{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110749,"rows_kept":110749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734134401069,0.50676316,101480.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134404367,0.50676316,101480.0,101460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734134404672,0.53150366,101480.0,101460.0,0.22362249]
["bitfinex-derivatives","BTCF0:USTF0",1734134405161,0.50676316,101480.0,101460.0,0.22362249]
["bitfinex-derivatives","BTCF0:USTF0",1734134405756,0.53150366,101480.0,101460.0,0.58442249]
["bitfinex-derivatives","BTCF0:USTF0",1734134405957,0.53150366,101480.0,101460.0,0.22362249]
["bitfinex-derivatives","BTCF0:USTF0",1734134406164,0.50676316,101480.0,101460.0,0.22362249]
["bitfinex-derivatives","BTCF0:USTF0",1734134406463,0.50676316,101480.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134406867,0.0612178,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134409668,0.26808058,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134410062,0.0612178,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134411266,0.0612178,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134411569,0.0612178,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134412664,0.0651178,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134414363,0.27198058,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134415278,0.29672108,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134416774,0.0898583,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134417271,0.29672108,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134419474,0.36570108,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134419775,0.1340978,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134420264,0.1340978,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134420670,0.2277178,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134420869,0.2277178,101470.0,101460.0,0.77268581]
["bitfinex-derivatives","BTCF0:USTF0",1734134421981,0.2374178,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134422278,0.26204437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134422476,0.26602437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134423673,0.27390437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134424781,0.27780437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134425184,0.27780437,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134425478,0.27780437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134426468,0.48466715,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134426875,0.27780437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134427077,0.48466715,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134427879,0.27780437,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134428079,0.2531778,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134428876,0.27782245,101470.0,101460.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134429073,0.27782245,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134430178,0.32708545,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134430869,0.59516603,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134431074,0.38830325,101470.0,101460.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134431275,0.38830325,101470.0,101450.0,1.09616332]
["bitfinex-derivatives","BTCF0:USTF0",1734134431276,0.049268,101460.0,101450.0,1.27268581]
["bitfinex-derivatives","BTCF0:USTF0",1734134431472,0.2633036,101460.0,101450.0,0.53732249]
["bitfinex-derivatives","BTCF0:USTF0",1734134431772,0.28794825,101460.0,101450.0,0.17652249]
["bitfinex-derivatives","BTCF0:USTF0",1734134431973,0.49481103,101460.0,101440.0,1.32726733]
["bitfinex-derivatives","BTCF0:USTF0",1734134432174,0.1104908,101450.0,101440.0,1.32726733]
["bitfinex-derivatives","BTCF0:USTF0",1734134432384,0.1104908,101450.0,101440.0,1.32776733]
["bitfinex-derivatives","BTCF0:USTF0",1734134433277,0.1104908,101450.0,101440.0,1.32726733]
["bitfinex-derivatives","BTCF0:USTF0",1734134433780,0.1794908,101450.0,101440.0,1.32726733]
["bitfinex-derivatives","BTCF0:USTF0",1734134434479,0.1794908,101450.0,101440.0,1.31708581]
["bitfinex-derivatives","BTCF0:USTF0",1734134434881,0.2731308,101450.0,101440.0,1.31708581]
["bitfinex-derivatives","BTCF0:USTF0",1734134435278,0.2731308,101450.0,101440.0,1.31658581]
["bitfinex-derivatives","BTCF0:USTF0",1734134437383,0.2731308,101450.0,101440.0,1.08122249]
["bitfinex-derivatives","BTCF0:USTF0",1734134438080,0.211913,101450.0,101440.0,1.08122249]
["bitfinex-derivatives","BTCF0:USTF0",1734134438274,0.2731308,101450.0,101440.0,1.08122249]
["bitfinex-derivatives","BTCF0:USTF0",1734134440080,0.2828108,101450.0,101440.0,1.08122249]
["bitfinex-derivatives","BTCF0:USTF0",1734134444587,0.2906908,101450.0,101440.0,1.08122249]
["bitfinex-derivatives","BTCF0:USTF0",1734134445388,0.2906908,101450.0,101440.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734134446098,0.2906908,101450.0,101440.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1734134446392,0.2906908,101450.0,101440.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134448184,0.2906908,101450.0,101440.0,1.03782249]
["bitfinex-derivatives","BTCF0:USTF0",1734134448782,0.2906908,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134451497,0.2906908,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134454592,0.2985708,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134454802,0.00689,101460.0,101440.0,0.89562141]
["bitfinex-derivatives","BTCF0:USTF0",1734134455005,0.00689,101460.0,101450.0,0.70646081]
["bitfinex-derivatives","BTCF0:USTF0",1734134455299,0.0005,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734134455488,0.0005,101480.0,101470.0,1.00831417]
["bitfinex-derivatives","BTCF0:USTF0",1734134455891,0.0005,101480.0,101470.0,1.50831417]
["bitfinex-derivatives","BTCF0:USTF0",1734134456088,0.03328,101480.0,101470.0,1.74329199]
["bitfinex-derivatives","BTCF0:USTF0",1734134456291,0.03278,101480.0,101470.0,1.50831417]
["bitfinex-derivatives","BTCF0:USTF0",1734134457304,0.03328,101480.0,101470.0,1.50831417]
["bitfinex-derivatives","BTCF0:USTF0",1734134458402,0.03278,101480.0,101470.0,1.50831417]
["bitfinex-derivatives","BTCF0:USTF0",1734134458591,0.03278,101480.0,101470.0,1.3320808]
["bitfinex-derivatives","BTCF0:USTF0",1734134459397,0.03328,101480.0,101470.0,1.3320808]
["bitfinex-derivatives","BTCF0:USTF0",1734134459698,0.03328,101480.0,101470.0,1.34288922]
["bitfinex-derivatives","BTCF0:USTF0",1734134460106,0.1437558,101480.0,101470.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1734134460402,0.1432558,101480.0,101470.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1734134461202,0.1432558,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134461501,0.2049736,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134461707,0.1902558,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134462199,0.2514736,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134462396,0.2509736,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134463403,0.2514736,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134464104,0.1902558,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134466397,0.1897558,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134466993,0.1897558,101480.0,101470.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134467402,0.1897558,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134467796,0.1897558,101480.0,101470.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134467998,0.20048936,101480.0,101470.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134471996,0.07928,101480.0,101470.0,0.9712808]
["bitfinex-derivatives","BTCF0:USTF0",1734134472193,0.03278,101480.0,101470.0,0.9712808]
["bitfinex-derivatives","BTCF0:USTF0",1734134472594,0.03278,101480.0,101470.0,1.0156808]
["bitfinex-derivatives","BTCF0:USTF0",1734134474001,0.082038,101480.0,101470.0,1.0156808]
["bitfinex-derivatives","BTCF0:USTF0",1734134474601,0.00201,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734134474803,0.049244,101510.0,101490.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734134475106,0.31245814,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734134475107,0.140841,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734134475404,0.140841,101520.0,101510.0,0.50318995]
["bitfinex-derivatives","BTCF0:USTF0",1734134475405,0.0916,101520.0,101510.0,0.50318995]
["bitfinex-derivatives","BTCF0:USTF0",1734134475603,0.049235,101530.0,101510.0,0.50318995]
["bitfinex-derivatives","BTCF0:USTF0",1734134475802,0.064975,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134475998,0.064975,101530.0,101520.0,0.45394695]
["bitfinex-derivatives","BTCF0:USTF0",1734134476193,0.065105,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134476398,0.065105,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134476598,0.01587,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134477200,0.01574,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134478304,0.064974,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134479502,0.065474,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134483014,0.01624,101530.0,101520.0,0.95394695]
["bitfinex-derivatives","BTCF0:USTF0",1734134483213,0.01624,101530.0,101520.0,1.00318595]
["bitfinex-derivatives","BTCF0:USTF0",1734134483814,0.01624,101530.0,101520.0,0.95394695]
["bitfinex-derivatives","BTCF0:USTF0",1734134484914,0.065474,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134486413,0.15862095,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134486618,0.065474,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134494519,0.064974,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134494919,0.01574,101530.0,101520.0,0.95394695]
["bitfinex-derivatives","BTCF0:USTF0",1734134495120,0.01574,101530.0,101520.0,0.92191802]
["bitfinex-derivatives","BTCF0:USTF0",1734134495324,0.01574,101530.0,101520.0,0.97115702]
["bitfinex-derivatives","BTCF0:USTF0",1734134497225,0.01574,101530.0,101520.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734134498229,0.01574,101530.0,101520.0,1.00318016]
["bitfinex-derivatives","BTCF0:USTF0",1734134499819,0.064974,101530.0,101520.0,1.00318016]
["bitfinex-derivatives","BTCF0:USTF0",1734134500128,0.064974,101530.0,101520.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734134500327,0.064974,101530.0,101520.0,1.08507104]
["bitfinex-derivatives","BTCF0:USTF0",1734134502428,0.064974,101530.0,101520.0,1.31921776]
["bitfinex-derivatives","BTCF0:USTF0",1734134504123,0.064974,101530.0,101520.0,1.14418572]
["bitfinex-derivatives","BTCF0:USTF0",1734134504427,0.064974,101530.0,101520.0,1.56220124]
["bitfinex-derivatives","BTCF0:USTF0",1734134504626,0.064974,101530.0,101520.0,1.57283509]
["bitfinex-derivatives","BTCF0:USTF0",1734134506235,0.064974,101530.0,101520.0,1.57284054]
["bitfinex-derivatives","BTCF0:USTF0",1734134506828,0.065384,101530.0,101520.0,1.57284054]
["bitfinex-derivatives","BTCF0:USTF0",1734134507335,0.065384,101530.0,101520.0,1.80750449]
["bitfinex-derivatives","BTCF0:USTF0",1734134508927,0.01615,101530.0,101520.0,1.99378681]
["bitfinex-derivatives","BTCF0:USTF0",1734134509134,0.33982523,101560.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734134509326,0.31113655,101560.0,101550.0,1.00518766]
["bitfinex-derivatives","BTCF0:USTF0",1734134509525,0.193121,101560.0,101550.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1734134509724,0.193121,101560.0,101550.0,1.29838892]
["bitfinex-derivatives","BTCF0:USTF0",1734134509928,0.19456893,101560.0,101550.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1734134510328,0.20243893,101560.0,101550.0,1.68090535]
["bitfinex-derivatives","BTCF0:USTF0",1734134510533,0.21030893,101560.0,101550.0,1.68090535]
["bitfinex-derivatives","BTCF0:USTF0",1734134511230,0.21124972,101560.0,101550.0,1.68090535]
["bitfinex-derivatives","BTCF0:USTF0",1734134511534,0.21174972,101560.0,101550.0,1.68090535]
["bitfinex-derivatives","BTCF0:USTF0",1734134512228,0.21318995,101560.0,101550.0,1.68090535]
["bitfinex-derivatives","BTCF0:USTF0",1734134512428,0.21268995,101560.0,101550.0,1.44654169]
["bitfinex-derivatives","BTCF0:USTF0",1734134513433,0.21342474,101560.0,101550.0,1.44654169]
["bitfinex-derivatives","BTCF0:USTF0",1734134513638,0.21342474,101560.0,101550.0,1.53968285]
["bitfinex-derivatives","BTCF0:USTF0",1734134514438,0.21292474,101560.0,101550.0,1.53968285]
["bitfinex-derivatives","BTCF0:USTF0",1734134515439,0.21342474,101560.0,101550.0,1.44654169]
["bitfinex-derivatives","BTCF0:USTF0",1734134515638,0.21342474,101560.0,101550.0,1.53968285]
["bitfinex-derivatives","BTCF0:USTF0",1734134516340,0.21342474,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134516538,0.21292474,101560.0,101550.0,1.270824]
["bitfinex-derivatives","BTCF0:USTF0",1734134516741,0.21292474,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134517533,0.21342474,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134518131,0.16420374,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134518544,0.21292274,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134518734,0.208859,101560.0,101550.0,1.36396516]
["bitfinex-derivatives","BTCF0:USTF0",1734134519427,0.209359,101560.0,101550.0,1.37472224]
["bitfinex-derivatives","BTCF0:USTF0",1734134521429,0.208859,101560.0,101550.0,1.55043993]
["bitfinex-derivatives","BTCF0:USTF0",1734134521632,0.208859,101560.0,101550.0,1.37472224]
["bitfinex-derivatives","BTCF0:USTF0",1734134521936,0.15964,101560.0,101550.0,1.55043993]
["bitfinex-derivatives","BTCF0:USTF0",1734134522131,0.15964,101560.0,101550.0,1.64358109]
["bitfinex-derivatives","BTCF0:USTF0",1734134522547,0.16505566,101560.0,101550.0,1.64358109]
["bitfinex-derivatives","BTCF0:USTF0",1734134522840,0.16505566,101560.0,101550.0,1.55043993]
["bitfinex-derivatives","BTCF0:USTF0",1734134523251,0.16505566,101560.0,101550.0,1.57943711]
["bitfinex-derivatives","BTCF0:USTF0",1734134524139,0.16505566,101560.0,101550.0,1.51836794]
["bitfinex-derivatives","BTCF0:USTF0",1734134524543,0.21427466,101560.0,101550.0,1.51836794]
["bitfinex-derivatives","BTCF0:USTF0",1734134525250,0.21427466,101560.0,101550.0,1.55036302]
["bitfinex-derivatives","BTCF0:USTF0",1734134525444,0.21469887,101560.0,101550.0,1.55036302]
["bitfinex-derivatives","BTCF0:USTF0",1734134525938,0.21512308,101560.0,101550.0,1.55036302]
["bitfinex-derivatives","BTCF0:USTF0",1734134526140,0.21512308,101560.0,101550.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134527743,0.4199388,101560.0,101550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134527945,0.42670638,101560.0,101550.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734134528237,0.81619506,101560.0,101550.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734134528448,0.99227236,101560.0,101550.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734134528645,0.049224,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134528945,0.26672276,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134529150,0.26672276,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134530049,0.27459276,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134530342,0.42129699,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134530535,1.12141431,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134530734,1.32263853,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134530932,1.29749161,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134531137,1.34539161,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134531337,1.19868738,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134531533,1.223858,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134532847,1.223858,101550.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134532848,0.049229,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134533039,0.70483955,101540.0,101530.0,0.46400899]
["bitfinex-derivatives","BTCF0:USTF0",1734134533240,0.049234,101530.0,101520.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134533445,0.33650822,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134533650,0.38180822,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134534052,0.92595148,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134534256,0.9511221,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134534554,0.77589854,101530.0,101520.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134535455,0.77589854,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134536452,0.95247422,101530.0,101520.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134536649,0.77589854,101530.0,101520.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134536957,0.95247422,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134537550,0.049239,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134537749,0.18880325,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134538356,0.18880325,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134538556,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134538745,0.20480295,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134539253,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134542448,0.1117387,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134542663,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134543556,0.20480295,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134544444,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134545552,0.20480295,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134546555,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134547453,0.20480295,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134548457,0.20480295,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134549447,0.20480295,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134549860,0.20572634,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134550454,0.20615527,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134551762,0.20615527,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134553247,0.2354017,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134554053,0.2354017,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134554256,0.38251167,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134554455,0.2354017,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134555162,0.2432817,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134555350,0.39039167,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134556053,0.39108304,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134556665,0.39108304,101520.0,101510.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1734134557162,0.34524399,101520.0,101510.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1734134557366,0.52181967,101520.0,101510.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1734134557666,0.54671424,101520.0,101510.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1734134558058,0.37013856,101520.0,101510.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1734134558258,0.37516456,101520.0,101510.0,0.955143]
["bitfinex-derivatives","BTCF0:USTF0",1734134558464,0.29164914,101520.0,101510.0,1.23831603]
["bitfinex-derivatives","BTCF0:USTF0",1734134558758,0.11794427,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734134559059,0.15100997,101540.0,101530.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1734134559361,0.0039,101540.0,101530.0,1.19324703]
["bitfinex-derivatives","BTCF0:USTF0",1734134559860,0.11483434,101540.0,101530.0,1.13209169]
["bitfinex-derivatives","BTCF0:USTF0",1734134560165,0.12270434,101540.0,101530.0,1.08285769]
["bitfinex-derivatives","BTCF0:USTF0",1734134561165,0.061549,101540.0,101530.0,1.08285769]
["bitfinex-derivatives","BTCF0:USTF0",1734134562369,0.061549,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134562859,0.06262192,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134563671,0.20973189,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134564066,0.21001102,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134565264,0.06290105,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134566965,0.21001102,101540.0,101530.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1734134569268,0.30314676,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134569475,0.34479471,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134569767,0.52379495,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134569963,0.40160004,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134570272,0.37668498,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134570458,0.37668498,101540.0,101530.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1734134570459,0.8609093,101540.0,101530.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1734134570660,0.049243,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134570873,0.65641065,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134571169,0.4159871,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134571377,0.50912284,101510.0,101500.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734134571667,0.65641065,101510.0,101500.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1734134572273,0.85776103,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134572663,0.85776103,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134572861,0.71047322,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134573072,0.85773821,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134573575,0.85773821,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134573773,0.90273821,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134574177,0.70138783,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134574677,0.70138783,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134574870,0.70193783,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134576373,0.70301,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134577164,1.06381,101510.0,101500.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134577576,1.06381,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134577969,0.70301,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134578469,1.07414589,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134579481,1.09874201,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134579679,1.27548739,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134579976,1.09874201,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134581384,0.73794201,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134582174,0.71334589,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134583269,0.74256479,101510.0,101500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134583480,1.12801456,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134583679,1.10336479,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134583883,1.12798234,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134584379,1.10336479,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134584971,1.1279837,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134585973,1.1358637,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134586576,1.33227757,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134586781,1.13091328,101510.0,101500.0,0.46043648]
["bitfinex-derivatives","BTCF0:USTF0",1734134587074,0.98364829,101510.0,101500.0,0.42150648]
["bitfinex-derivatives","BTCF0:USTF0",1734134587473,1.16039367,101510.0,101490.0,0.54927795]
["bitfinex-derivatives","BTCF0:USTF0",1734134587678,0.53240264,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134588074,0.55707337,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134588385,0.56084964,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134588575,0.20004964,101500.0,101490.0,0.54927795]
["bitfinex-derivatives","BTCF0:USTF0",1734134588773,0.17537891,101500.0,101490.0,0.54927795]
["bitfinex-derivatives","BTCF0:USTF0",1734134589675,0.17537891,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134590276,0.53617891,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134590474,0.56084964,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134590675,0.56084964,101500.0,101490.0,0.54927795]
["bitfinex-derivatives","BTCF0:USTF0",1734134591379,0.56191716,101500.0,101490.0,0.54927795]
["bitfinex-derivatives","BTCF0:USTF0",1734134591675,0.56191716,101500.0,101490.0,0.54877795]
["bitfinex-derivatives","BTCF0:USTF0",1734134592274,0.59842375,101500.0,101490.0,0.50147795]
["bitfinex-derivatives","BTCF0:USTF0",1734134592475,0.62313087,101500.0,101490.0,0.50147795]
["bitfinex-derivatives","BTCF0:USTF0",1734134592677,0.62313087,101500.0,101490.0,0.50197795]
["bitfinex-derivatives","BTCF0:USTF0",1734134592678,0.56195355,101500.0,101490.0,0.50197795]
["bitfinex-derivatives","BTCF0:USTF0",1734134592875,0.73869893,101500.0,101490.0,0.50197795]
["bitfinex-derivatives","BTCF0:USTF0",1734134593278,0.56195355,101500.0,101490.0,0.50197795]
["bitfinex-derivatives","BTCF0:USTF0",1734134593474,0.56195355,101500.0,101490.0,0.47854795]
["bitfinex-derivatives","BTCF0:USTF0",1734134593686,0.79987625,101500.0,101490.0,0.47804795]
["bitfinex-derivatives","BTCF0:USTF0",1734134593982,0.73869893,101500.0,101490.0,0.47804795]
["bitfinex-derivatives","BTCF0:USTF0",1734134594184,0.79987625,101500.0,101490.0,0.47804795]
["bitfinex-derivatives","BTCF0:USTF0",1734134596085,0.80016132,101500.0,101490.0,0.47804795]
["bitfinex-derivatives","BTCF0:USTF0",1734134596992,0.80016132,101500.0,101490.0,0.44292901]
["bitfinex-derivatives","BTCF0:USTF0",1734134597380,0.67021594,101500.0,101490.0,0.44292901]
["bitfinex-derivatives","BTCF0:USTF0",1734134597586,0.87564565,101500.0,101490.0,0.44292901]
["bitfinex-derivatives","BTCF0:USTF0",1734134597775,0.92264565,101500.0,101490.0,0.44292901]
["bitfinex-derivatives","BTCF0:USTF0",1734134599185,0.049253,101490.0,101480.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734134599377,0.70914862,101490.0,101480.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734134599581,0.73385574,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134600278,0.56279362,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134600787,0.76822333,101490.0,101480.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734134601584,0.76822333,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134601884,0.76929522,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134602079,0.25769714,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134602286,0.24086993,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134602477,0.15535679,101490.0,101480.0,0.956658]
["bitfinex-derivatives","BTCF0:USTF0",1734134602683,0.21653411,101490.0,101480.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1734134603492,0.06905732,101490.0,101480.0,1.08315769]
["bitfinex-derivatives","BTCF0:USTF0",1734134603783,0.06905732,101490.0,101480.0,0.72235769]
["bitfinex-derivatives","BTCF0:USTF0",1734134603784,0.17948764,101490.0,101480.0,0.72235769]
["bitfinex-derivatives","BTCF0:USTF0",1734134603990,0.17948764,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134604984,0.11831032,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134605783,0.17948764,101490.0,101480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734134606188,0.17948764,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134607285,0.24367058,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134608591,0.2450184,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134611285,0.25543159,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134612990,0.61623159,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134613185,1.00499841,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134613390,1.21042812,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134614190,1.00499841,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134614391,1.21042812,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134616190,1.00499841,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134616397,1.21042812,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134616601,1.44515489,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134616897,1.42062807,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134619100,1.2332013,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134619392,1.25780545,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134619999,1.27753524,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134621996,1.51226201,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134622204,1.48765786,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134623003,1.28222815,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134623303,1.54660251,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134623601,1.28222815,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134623904,1.04750138,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134624106,1.0721858,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134624317,1.04750138,101490.0,101480.0,0.49413324]
["bitfinex-derivatives","BTCF0:USTF0",1734134625106,1.04750138,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134625497,1.51357582,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134625698,1.48887564,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134626603,1.28222815,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134626901,1.04750138,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134627204,1.07219096,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134628713,0.83835338,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134628917,0.66409096,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134629101,1.02489096,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134629309,0.93607202,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134629602,0.96054684,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134629810,0.93607202,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134630705,0.57527202,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134631007,0.96046254,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134631209,1.16709373,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134631399,0.83805432,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134631603,0.61485379,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134631805,0.646505,101490.0,101480.0,0.49897689]
["bitfinex-derivatives","BTCF0:USTF0",1734134632213,0.646505,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134632404,0.62216341,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134632605,0.646505,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134633402,0.62216341,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134633812,0.44508512,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134634415,0.67141641,101490.0,101480.0,0.85977689]
["bitfinex-derivatives","BTCF0:USTF0",1734134635210,0.73262052,101490.0,101480.0,0.49897689]
["bitfinex-derivatives","BTCF0:USTF0",1734134635512,0.75674071,101490.0,101480.0,0.49897689]
["bitfinex-derivatives","BTCF0:USTF0",1734134635712,0.94046242,101490.0,101480.0,0.49897689]
["bitfinex-derivatives","BTCF0:USTF0",1734134635917,0.57966242,101490.0,101480.0,0.49897689]
["bitfinex-derivatives","BTCF0:USTF0",1734134636218,0.57966242,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134636718,0.78629361,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134638110,1.14709361,101490.0,101480.0,0.45527689]
["bitfinex-derivatives","BTCF0:USTF0",1734134639716,1.14709361,101490.0,101460.0,0.40677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134639717,0.049263,101470.0,101460.0,0.40677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134639918,0.34878319,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134640606,0.35013101,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134640822,0.35013101,101470.0,101460.0,0.90627838]
["bitfinex-derivatives","BTCF0:USTF0",1734134641015,0.35801101,101470.0,101460.0,0.90627838]
["bitfinex-derivatives","BTCF0:USTF0",1734134641913,0.35801101,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134642316,0.2968069,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134642717,0.2968069,101470.0,101460.0,0.90627838]
["bitfinex-derivatives","BTCF0:USTF0",1734134643707,0.2968069,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134645116,0.30695114,101470.0,101460.0,0.90677838]
["bitfinex-derivatives","BTCF0:USTF0",1734134646218,0.30695114,101470.0,101460.0,0.86277838]
["bitfinex-derivatives","BTCF0:USTF0",1734134649927,0.30695114,101470.0,101460.0,0.86227838]
["bitfinex-derivatives","BTCF0:USTF0",1734134655922,0.67123114,101470.0,101460.0,0.86227838]
["bitfinex-derivatives","BTCF0:USTF0",1734134656116,0.69535133,101470.0,101460.0,0.86227838]
["bitfinex-derivatives","BTCF0:USTF0",1734134656930,0.71549659,101470.0,101460.0,0.86227838]
["bitfinex-derivatives","BTCF0:USTF0",1734134658933,0.60054682,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134659421,0.80717801,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134662519,0.60054682,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134663943,0.96134682,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134664125,1.16797801,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134664335,0.96134682,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134665327,1.16797801,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134665926,1.17187801,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134668633,0.96524682,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134668836,1.16797801,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134670526,1.1690476,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134670826,0.96241641,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134671532,1.1690476,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134671939,1.1729476,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134673342,0.96631641,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134673738,1.40767437,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134674036,1.38259609,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134674332,1.1759649,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134674539,1.40781938,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134674734,1.14786932,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134674929,1.17309289,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134675129,1.20118847,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134675431,1.40787858,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134675637,1.38265501,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134677140,1.1759649,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134677332,1.20114287,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134678033,1.19724287,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134678830,1.19831039,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134679231,1.17027687,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134679433,1.19831039,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134679834,1.19859588,101470.0,101460.0,0.50147838]
["bitfinex-derivatives","BTCF0:USTF0",1734134680034,1.19859588,101470.0,101460.0,0.45565978]
["bitfinex-derivatives","BTCF0:USTF0",1734134680231,1.19859588,101470.0,101460.0,0.43374485]
["bitfinex-derivatives","BTCF0:USTF0",1734134680441,0.049268,101460.0,101450.0,0.55470347]
["bitfinex-derivatives","BTCF0:USTF0",1734134680641,0.42349218,101460.0,101450.0,0.58375347]
["bitfinex-derivatives","BTCF0:USTF0",1734134680838,0.75345863,101490.0,101480.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734134681038,0.049258,101480.0,101470.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1734134681231,0.51784389,101480.0,101470.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1734134681435,0.43602877,101480.0,101470.0,0.38322024]
["bitfinex-derivatives","BTCF0:USTF0",1734134681949,0.24075033,101480.0,101470.0,0.38322024]
["bitfinex-derivatives","BTCF0:USTF0",1734134683241,0.24075033,101480.0,101470.0,0.37714465]
["bitfinex-derivatives","BTCF0:USTF0",1734134683539,0.24075033,101480.0,101470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1734134683747,0.049263,101470.0,101460.0,0.24222344]
["bitfinex-derivatives","BTCF0:USTF0",1734134683941,0.21737122,101470.0,101460.0,0.24222344]
["bitfinex-derivatives","BTCF0:USTF0",1734134686549,0.21737122,101470.0,101460.0,0.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1734134687843,0.58173122,101470.0,101460.0,0.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1734134690750,0.60573975,101470.0,101460.0,0.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1734134691345,0.43763153,101470.0,101460.0,0.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1734134691550,0.47482711,101470.0,101460.0,0.29452344]
["bitfinex-derivatives","BTCF0:USTF0",1734134691848,0.48526711,101470.0,101460.0,0.29452344]
["bitfinex-derivatives","BTCF0:USTF0",1734134693543,0.48526711,101470.0,101460.0,0.31589344]
["bitfinex-derivatives","BTCF0:USTF0",1734134693745,0.54647122,101470.0,101460.0,0.31589344]
["bitfinex-derivatives","BTCF0:USTF0",1734134695447,0.56640826,101470.0,101460.0,0.31589344]
["bitfinex-derivatives","BTCF0:USTF0",1734134697956,0.56640826,101470.0,101460.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1734134698149,0.56640826,101470.0,101460.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1734134699056,0.56640826,101470.0,101460.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1734134700252,0.56640826,101470.0,101460.0,0.42752852]
["bitfinex-derivatives","BTCF0:USTF0",1734134700451,0.56640826,101470.0,101460.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734134700756,0.61100826,101470.0,101460.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734134704862,0.61264966,101470.0,101460.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734134711664,0.49024144,101470.0,101460.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734134711862,0.61264966,101470.0,101460.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734134716574,0.6978623,101470.0,101460.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1734134716770,0.049268,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134716971,0.30834702,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134717867,0.30998842,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134718670,0.28422173,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134720769,0.30998842,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134722470,0.28422173,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134724380,0.28422173,101460.0,101450.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1734134725175,0.74358759,101460.0,101440.0,0.3247264]
["bitfinex-derivatives","BTCF0:USTF0",1734134725365,0.11047711,101450.0,101440.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1734134725783,0.15827711,101450.0,101440.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1734134726082,0.15827711,101450.0,101440.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1734134726083,0.1856852,101450.0,101440.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1734134726677,0.24688931,101450.0,101440.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1734134726880,0.24688931,101450.0,101440.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1734134727881,0.22112262,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134728078,0.27012262,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134728780,0.1477144,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134728980,0.049277,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134729276,0.17168522,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134729869,0.17332662,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134730874,0.17332662,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134731988,0.17332662,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134732985,0.17332662,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134733985,0.0509184,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134734286,0.17332662,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134735080,0.17332662,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134740093,0.0509184,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134740294,0.17332662,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134740590,0.53776662,101440.0,101430.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734134740983,0.53776662,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134743890,0.55786813,101440.0,101430.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1734134750490,0.55786813,101440.0,101430.0,0.96959811]
["bitfinex-derivatives","BTCF0:USTF0",1734134750990,0.55786813,101440.0,101430.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1734134753796,0.58363482,101440.0,101430.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1734134754183,0.55786813,101440.0,101430.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1734134758295,0.64483893,101440.0,101430.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1734134758492,0.64483893,101440.0,101430.0,0.4603831]
["bitfinex-derivatives","BTCF0:USTF0",1734134758688,0.049282,101430.0,101420.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1734134758884,0.13581978,101430.0,101420.0,0.35271481]
["bitfinex-derivatives","BTCF0:USTF0",1734134759191,0.18356118,101430.0,101420.0,0.35271481]
["bitfinex-derivatives","BTCF0:USTF0",1734134759588,0.24476529,101430.0,101420.0,0.35271481]
["bitfinex-derivatives","BTCF0:USTF0",1734134760197,0.24476529,101430.0,101410.0,1.08675769]
["bitfinex-derivatives","BTCF0:USTF0",1734134760390,0.12235707,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134760585,0.0970234,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134761295,0.12235707,101430.0,101420.0,0.3299737]
["bitfinex-derivatives","BTCF0:USTF0",1734134761796,0.24476529,101430.0,101420.0,0.3299737]
["bitfinex-derivatives","BTCF0:USTF0",1734134762800,0.21943162,101430.0,101420.0,0.3299737]
["bitfinex-derivatives","BTCF0:USTF0",1734134762982,0.21943162,101430.0,101410.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1734134763188,0.17169522,101420.0,101410.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1734134763994,0.17333662,101420.0,101410.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1734134764195,0.53781662,101420.0,101410.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1734134764786,0.4154084,101420.0,101410.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1734134764983,0.3661214,101420.0,101410.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1734134765488,0.42732551,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134765890,0.42732551,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134766092,0.48852962,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134766392,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134766898,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134767899,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134768892,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134770300,0.4154084,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134770603,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134771002,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134772901,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134773294,0.53781662,101420.0,101410.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1734134773701,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134773899,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134774906,0.4154084,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134775108,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134775297,0.47661251,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134776003,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134776905,0.53781662,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134777898,0.53781662,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134778701,0.47661251,101420.0,101410.0,1.13415769]
["bitfinex-derivatives","BTCF0:USTF0",1734134778902,0.47661251,101420.0,101410.0,1.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1734134779910,0.47661251,101420.0,101410.0,1.1958618]
["bitfinex-derivatives","BTCF0:USTF0",1734134779911,0.4154084,101420.0,101410.0,1.1958618]
["bitfinex-derivatives","BTCF0:USTF0",1734134780106,0.4154084,101420.0,101410.0,1.36901761]
["bitfinex-derivatives","BTCF0:USTF0",1734134780606,0.47661251,101420.0,101410.0,1.36901761]
["bitfinex-derivatives","BTCF0:USTF0",1734134780808,0.4154084,101420.0,101410.0,1.36901761]
["bitfinex-derivatives","BTCF0:USTF0",1734134783114,0.0509284,101420.0,101410.0,1.36901761]
["bitfinex-derivatives","BTCF0:USTF0",1734134787013,0.0509284,101420.0,101410.0,1.43022172]
["bitfinex-derivatives","BTCF0:USTF0",1734134787211,0.0509284,101420.0,101410.0,1.55446403]
["bitfinex-derivatives","BTCF0:USTF0",1734134787212,0.0016414,101420.0,101410.0,1.55446403]
["bitfinex-derivatives","BTCF0:USTF0",1734134787515,0.0005,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734134787721,0.0005,101430.0,101420.0,0.92941749]
["bitfinex-derivatives","BTCF0:USTF0",1734134788012,0.049282,101430.0,101420.0,1.43311495]
["bitfinex-derivatives","BTCF0:USTF0",1734134788218,0.049282,101430.0,101420.0,1.93311495]
["bitfinex-derivatives","BTCF0:USTF0",1734134788604,0.049282,101430.0,101420.0,1.54612173]
["bitfinex-derivatives","BTCF0:USTF0",1734134789009,0.049782,101430.0,101420.0,1.54612173]
["bitfinex-derivatives","BTCF0:USTF0",1734134789211,0.049782,101430.0,101420.0,1.93602173]
["bitfinex-derivatives","BTCF0:USTF0",1734134789515,0.049782,101430.0,101420.0,1.8191384]
["bitfinex-derivatives","BTCF0:USTF0",1734134790016,0.049282,101430.0,101420.0,1.94282047]
["bitfinex-derivatives","BTCF0:USTF0",1734134790205,0.096575,101450.0,101420.0,2.29722584]
["bitfinex-derivatives","BTCF0:USTF0",1734134790410,0.15777911,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734134791112,0.15777911,101450.0,101440.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134791511,0.12265377,101450.0,101440.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134791811,0.12265377,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134793621,0.06144966,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134793820,0.12265377,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134795016,0.12315377,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134795818,0.06194966,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134796017,0.12315377,101450.0,101440.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734134799713,0.06194966,101450.0,101440.0,1.38268111]
["bitfinex-derivatives","BTCF0:USTF0",1734134799910,0.0005,101450.0,101440.0,1.83378522]
["bitfinex-derivatives","BTCF0:USTF0",1734134802624,0.049773,101450.0,101440.0,1.83378522]
["bitfinex-derivatives","BTCF0:USTF0",1734134803225,0.0005,101450.0,101440.0,2.31009639]
["bitfinex-derivatives","BTCF0:USTF0",1734134803620,0.049269,101460.0,101440.0,2.32206026]
["bitfinex-derivatives","BTCF0:USTF0",1734134803826,0.049269,101460.0,101450.0,0.47127711]
["bitfinex-derivatives","BTCF0:USTF0",1734134804022,0.049269,101460.0,101450.0,0.57157711]
["bitfinex-derivatives","BTCF0:USTF0",1734134804219,0.049269,101460.0,101450.0,0.96147711]
["bitfinex-derivatives","BTCF0:USTF0",1734134804422,0.049269,101460.0,101450.0,1.46147711]
["bitfinex-derivatives","BTCF0:USTF0",1734134808125,0.097464,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734134808426,0.049264,101470.0,101460.0,0.83247622]
["bitfinex-derivatives","BTCF0:USTF0",1734134808627,0.049264,101470.0,101460.0,0.88047622]
["bitfinex-derivatives","BTCF0:USTF0",1734134808929,0.049264,101470.0,101460.0,1.08047622]
["bitfinex-derivatives","BTCF0:USTF0",1734134810745,0.049264,101470.0,101460.0,1.01927211]
["bitfinex-derivatives","BTCF0:USTF0",1734134811136,0.049264,101470.0,101460.0,1.08047622]
["bitfinex-derivatives","BTCF0:USTF0",1734134812540,0.54520885,101490.0,101460.0,1.38047622]
["bitfinex-derivatives","BTCF0:USTF0",1734134812745,0.049261,101480.0,101470.0,0.21066611]
["bitfinex-derivatives","BTCF0:USTF0",1734134812942,0.049261,101480.0,101470.0,0.57146611]
["bitfinex-derivatives","BTCF0:USTF0",1734134813146,0.049261,101480.0,101470.0,0.96136611]
["bitfinex-derivatives","BTCF0:USTF0",1734134813442,0.049261,101480.0,101470.0,1.46136611]
["bitfinex-derivatives","BTCF0:USTF0",1734134818741,0.11046511,101480.0,101470.0,1.46136611]
["bitfinex-derivatives","BTCF0:USTF0",1734134820340,0.049261,101480.0,101470.0,1.46136611]
["bitfinex-derivatives","BTCF0:USTF0",1734134822043,0.60649709,101490.0,101470.0,1.46136611]
["bitfinex-derivatives","BTCF0:USTF0",1734134822238,0.60649709,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134822841,0.60649709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134832050,0.60699709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134832956,0.60649709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134833548,0.69303487,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134833749,0.63183076,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134833955,0.63233076,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134835056,0.63183076,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134835955,0.63233076,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134837053,0.60649709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134837949,0.60699709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134838958,0.60649709,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134839346,1.04889399,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134840148,1.07508245,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134840354,1.07508245,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134840355,0.67918405,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134840543,0.44753698,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134840752,0.44753698,101490.0,101480.0,1.09831528]
["bitfinex-derivatives","BTCF0:USTF0",1734134840959,0.49678998,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134841753,0.55799409,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134842058,0.49678998,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134844051,0.55799409,101490.0,101480.0,0.92200411]
["bitfinex-derivatives","BTCF0:USTF0",1734134844852,0.55799409,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134845158,0.55749409,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134847153,0.49628998,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134847352,0.55749409,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134848660,0.84884116,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134848859,0.78763705,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134849063,0.84884116,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134849761,0.78763705,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134849951,0.8231527,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134853254,0.61719409,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134853664,0.8231527,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134853962,1.24515681,101490.0,101480.0,0.48017331]
["bitfinex-derivatives","BTCF0:USTF0",1734134854158,0.049258,101480.0,101470.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134854364,0.44080877,101480.0,101470.0,0.80534403]
["bitfinex-derivatives","BTCF0:USTF0",1734134854552,0.4664671,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134854756,0.70290539,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134855065,0.70290539,101480.0,101470.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134855760,1.06370539,101480.0,101470.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134856163,0.85696284,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134856362,1.0636096,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134857166,1.0636096,101480.0,101470.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134858065,1.0636096,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134858959,1.12481371,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134859164,1.12481371,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134859363,1.0636096,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134860069,0.049263,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134860268,0.17256711,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134860869,0.23377122,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134861070,0.44041798,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134861269,0.23377122,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134861969,0.29697122,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134862174,0.32262955,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134862868,0.32262955,101470.0,101450.0,0.99017841]
["bitfinex-derivatives","BTCF0:USTF0",1734134863072,0.17167622,101460.0,101450.0,0.99017841]
["bitfinex-derivatives","BTCF0:USTF0",1734134865469,0.17167622,101460.0,101450.0,0.62937841]
["bitfinex-derivatives","BTCF0:USTF0",1734134869279,0.049268,101460.0,101450.0,0.62937841]
["bitfinex-derivatives","BTCF0:USTF0",1734134869478,0.17167622,101460.0,101450.0,0.99017841]
["bitfinex-derivatives","BTCF0:USTF0",1734134869879,0.17167622,101460.0,101450.0,0.62937841]
["bitfinex-derivatives","BTCF0:USTF0",1734134870074,0.17167622,101460.0,101450.0,0.99067841]
["bitfinex-derivatives","BTCF0:USTF0",1734134875078,0.17167622,101460.0,101450.0,0.62987841]
["bitfinex-derivatives","BTCF0:USTF0",1734134875479,0.17167622,101460.0,101450.0,0.48114367]
["bitfinex-derivatives","BTCF0:USTF0",1734134875791,0.43907102,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134876081,0.50277102,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134876277,0.46722524,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134876580,0.44156691,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134877282,0.86357102,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134877580,0.82802524,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134877772,0.88922935,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134877977,0.049277,101440.0,101430.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1734134878180,0.17168522,101440.0,101430.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1734134883502,0.19734355,101440.0,101430.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1734134883687,0.17168522,101440.0,101430.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1734134884593,0.18363831,101440.0,101430.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1734134885096,0.18363831,101440.0,101430.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1734134885485,0.18363831,101440.0,101430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734134885486,0.57009664,101440.0,101430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734134885694,0.57009664,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134891406,0.58945156,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134897014,0.22865156,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134897204,0.20299323,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134898313,0.22865156,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134899313,0.10624334,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134899500,0.05696634,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134899700,0.03130801,101440.0,101430.0,0.54600411]
["bitfinex-derivatives","BTCF0:USTF0",1734134899905,0.08055903,101440.0,101430.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734134900105,0.08055903,101440.0,101430.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1734134901415,0.12983603,101440.0,101430.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1734134902608,0.11763304,101440.0,101430.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1734134906216,0.11763304,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134912917,0.06863192,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134913118,0.11763304,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134918730,0.09827812,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134920029,0.06876684,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134920423,0.11776796,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134920623,0.11776796,101440.0,101430.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1734134920818,0.11776796,101440.0,101430.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1734134923526,0.16676908,101440.0,101430.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134923734,0.049282,101430.0,101420.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1734134923923,0.36416547,101430.0,101420.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1734134924230,0.38855651,101430.0,101420.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1734134924527,0.38855651,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134925133,0.38855651,101430.0,101420.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134926224,0.38855651,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134926631,0.18217416,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134926833,0.15778312,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134927140,0.15778312,101430.0,101420.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134928127,0.15778312,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134928324,0.20678424,101430.0,101420.0,0.85542241]
["bitfinex-derivatives","BTCF0:USTF0",1734134928528,0.20678424,101430.0,101420.0,0.35542241]
["bitfinex-derivatives","BTCF0:USTF0",1734134929331,0.20678424,101430.0,101420.0,0.35592241]
["bitfinex-derivatives","BTCF0:USTF0",1734134930122,0.21816878,101430.0,101420.0,0.35592241]
["bitfinex-derivatives","BTCF0:USTF0",1734134932533,0.21816878,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134932728,0.66098942,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134932941,0.44894217,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134933136,0.42455113,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134933336,0.21816878,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134934432,0.42455113,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134934632,0.44894217,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134935037,0.42455113,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134936633,0.21816878,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134937340,0.42455113,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134937641,0.21816878,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134943439,0.12016654,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134943837,0.16916766,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134945442,0.37555001,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734134945947,0.37555001,101430.0,101420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134945948,0.26704889,101430.0,101420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134946241,0.06066654,101430.0,101420.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734134946440,0.01138454,101430.0,101420.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734134946643,0.04900112,101430.0,101420.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1734134947250,0.049779,101440.0,101420.0,1.032887]
["bitfinex-derivatives","BTCF0:USTF0",1734134947450,0.09878012,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134947748,0.14778124,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134948139,0.16726988,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134948940,0.1788735,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134949141,0.1793735,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134950249,0.1788735,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134950843,0.1788776,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134951051,0.12987443,101440.0,101430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734134951246,0.12987443,101440.0,101430.0,0.47210317]
["bitfinex-derivatives","BTCF0:USTF0",1734134951247,0.08137126,101440.0,101430.0,0.47210317]
["bitfinex-derivatives","BTCF0:USTF0",1734134951543,0.30750228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134952054,0.25849911,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134952255,0.25799911,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134952556,0.30700228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134953140,0.30750228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134954153,0.30700228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134955041,0.35600545,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134955246,0.38089649,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134955442,0.35650545,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134955652,0.35650545,101440.0,101430.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1734134955852,0.35650545,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134956054,0.30750228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134956349,0.30700228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134957155,0.30750228,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134957955,0.28751364,101440.0,101430.0,0.972382]
["bitfinex-derivatives","BTCF0:USTF0",1734134958145,0.28701364,101440.0,101430.0,0.972382]
["bitfinex-derivatives","BTCF0:USTF0",1734134958957,0.28701364,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134959261,0.28751364,101440.0,101430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734134959763,0.28750544,101440.0,101430.0,0.972382]
["bitfinex-derivatives","BTCF0:USTF0",1734134960462,0.23851047,101440.0,101430.0,0.972382]
["bitfinex-derivatives","BTCF0:USTF0",1734134962950,0.18923147,101440.0,101430.0,1.02137697]
["bitfinex-derivatives","BTCF0:USTF0",1734134963154,0.14798231,101440.0,101430.0,1.02137697]
["bitfinex-derivatives","BTCF0:USTF0",1734134963545,0.0005,101440.0,101430.0,1.58758814]
["bitfinex-derivatives","BTCF0:USTF0",1734134963764,0.0005,101440.0,101430.0,1.41127697]
["bitfinex-derivatives","BTCF0:USTF0",1734134963958,0.0005,101440.0,101430.0,1.71127697]
["bitfinex-derivatives","BTCF0:USTF0",1734134964263,0.0005,101440.0,101430.0,1.88758814]
["bitfinex-derivatives","BTCF0:USTF0",1734134964762,0.049777,101440.0,101430.0,1.71127697]
["bitfinex-derivatives","BTCF0:USTF0",1734134965363,0.049777,101440.0,101430.0,1.72254795]
["bitfinex-derivatives","BTCF0:USTF0",1734134966567,0.049777,101440.0,101430.0,1.41127697]
["bitfinex-derivatives","BTCF0:USTF0",1734134968079,0.049777,101440.0,101430.0,1.05047697]
["bitfinex-derivatives","BTCF0:USTF0",1734134968259,0.049777,101440.0,101430.0,1.77207697]
["bitfinex-derivatives","BTCF0:USTF0",1734134971169,0.049277,101440.0,101430.0,1.723082]
["bitfinex-derivatives","BTCF0:USTF0",1734134971369,0.049277,101440.0,101430.0,1.77207697]
["bitfinex-derivatives","BTCF0:USTF0",1734134971978,0.049277,101440.0,101430.0,1.94838814]
["bitfinex-derivatives","BTCF0:USTF0",1734134972177,0.049277,101440.0,101430.0,1.77207697]
["bitfinex-derivatives","BTCF0:USTF0",1734134972373,0.049277,101440.0,101430.0,1.94838814]
["bitfinex-derivatives","BTCF0:USTF0",1734134973073,0.049277,101440.0,101430.0,1.77207697]
["bitfinex-derivatives","BTCF0:USTF0",1734134973276,0.049277,101440.0,101430.0,1.89939317]
["bitfinex-derivatives","BTCF0:USTF0",1734134973670,0.049277,101440.0,101430.0,1.723082]
["bitfinex-derivatives","BTCF0:USTF0",1734134974171,0.049277,101440.0,101430.0,1.77207697]
["bitfinex-derivatives","BTCF0:USTF0",1734134974877,0.049277,101440.0,101430.0,1.94838814]
["bitfinex-derivatives","BTCF0:USTF0",1734134975278,0.19675931,101440.0,101430.0,1.94838814]
["bitfinex-derivatives","BTCF0:USTF0",1734134975472,0.19675931,101440.0,101430.0,1.55848814]
["bitfinex-derivatives","BTCF0:USTF0",1734134976569,0.19675931,101440.0,101430.0,1.46021117]
["bitfinex-derivatives","BTCF0:USTF0",1734134976774,0.19675931,101440.0,101430.0,1.33289497]
["bitfinex-derivatives","BTCF0:USTF0",1734134977073,0.19675931,101440.0,101430.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734134978081,0.20788301,101440.0,101430.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734134978477,0.25687798,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134978680,0.43400583,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134978873,0.28652352,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134979068,0.23752855,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134979280,0.28652352,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134985391,0.31091456,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134985588,0.33551849,101440.0,101430.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734134985794,0.15839064,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734134986094,0.44840104,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734134986288,0.38974449,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734134990691,0.38974449,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134991400,0.18336214,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134991593,0.15839064,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134991989,0.18336214,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134992195,0.18336214,101440.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134992493,0.16307697,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134992695,0.48995932,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134993094,0.28357697,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134993296,0.28357697,101430.0,101420.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134993489,0.234582,101430.0,101420.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734134993689,0.234582,101430.0,101420.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134993690,0.28357697,101430.0,101420.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134994290,0.28357697,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134995098,0.28357697,101430.0,101410.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1734134995404,0.09828197,101420.0,101410.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1734134996606,0.32429528,101420.0,101410.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1734134997900,0.27530031,101420.0,101410.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1734134999598,0.32429528,101420.0,101410.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1734135000702,0.32429528,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135001109,0.33532257,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135001299,0.33532257,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135002206,0.2863276,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135005207,0.2863276,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135007303,0.2863276,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734135007512,0.23733263,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135007713,0.2863276,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135008205,0.33532257,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135014507,0.35505756,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135014714,0.17803922,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135015015,0.08004928,101420.0,101410.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135015207,0.12904425,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135017411,0.3354266,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135018916,0.12904425,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135019817,0.3354266,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135020219,0.28643163,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135020410,0.3354266,101420.0,101410.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1734135021314,0.3354266,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135022116,0.28643163,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135022419,0.28643163,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135022714,0.3603981,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135023413,0.40939307,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135024424,0.3603981,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135024717,0.68239866,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135024917,0.59683639,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135025118,0.54784142,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135025325,0.59683639,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135028718,0.48959202,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135029022,0.53847016,101420.0,101410.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734135029219,0.88957825,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135029523,0.80443227,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135029917,0.43944901,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135030419,0.53859014,101420.0,101410.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1734135030612,0.54853365,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135030812,0.64652359,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135031529,0.59752862,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135034426,0.64652359,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135035909,0.4100853,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135038811,0.4100853,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135039014,0.73207774,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135039222,0.59752862,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135039425,0.59752862,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135041119,0.54853365,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135041310,0.59752862,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135046427,0.59752862,101420.0,101410.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734135046632,0.59752862,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135048517,0.36109033,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135048934,0.36109033,101420.0,101410.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734135049123,0.36109033,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135049929,0.36109033,101420.0,101410.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734135050134,0.36109033,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135050617,0.31209536,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135050822,0.36109033,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135051532,0.31209536,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135051728,0.68442604,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135051927,0.59752862,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135052227,0.36109033,101420.0,101410.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1734135055935,0.61212407,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135056127,0.65192328,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135056437,0.43955111,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135056632,0.39055614,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135057329,0.39055614,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135058337,0.39055614,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135058530,0.71329179,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135058834,0.62721819,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135059230,0.67621316,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135059733,0.62721819,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135059933,0.67621316,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135060229,0.43955111,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135060738,0.41526123,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135060937,0.53856123,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135061228,0.53856123,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135061435,0.56285111,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135062232,0.79951316,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135063328,0.79951316,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135064143,0.56285111,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734135064335,0.56285111,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135066441,0.79951316,101410.0,101400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734135070544,0.35577182,101410.0,101400.0,0.38419483]
["bitfinex-derivatives","BTCF0:USTF0",1734135070738,0.33148194,101410.0,101400.0,0.32931752]
["bitfinex-derivatives","BTCF0:USTF0",1734135070934,0.33148194,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734135071342,0.33148194,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135071543,0.32446419,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135072439,0.68902419,101400.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135072638,0.37381884,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135072849,0.22617222,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135073457,0.37380887,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135073644,0.42311087,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135074450,0.42311087,101390.0,101380.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1734135074742,0.42311087,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135074950,0.27547422,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135075344,0.42308583,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135076047,0.42308583,101390.0,101380.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1734135076251,0.42308583,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135076441,0.42308583,101390.0,101380.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1734135076646,0.42308583,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135077142,0.43408202,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135078155,0.28647041,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135078357,0.43408384,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135078558,0.28647041,101390.0,101380.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734135079457,0.28647041,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135083647,0.28647041,101390.0,101380.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1734135083847,0.28647041,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135090462,0.10929316,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135090660,0.11084219,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135091564,0.11084219,101390.0,101380.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1734135091762,0.11084219,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135096070,0.11084219,101390.0,101380.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1734135096268,0.13030042,101390.0,101380.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734135097559,0.30774764,101390.0,101380.0,1.27231817]
["bitfinex-derivatives","BTCF0:USTF0",1734135098377,0.25875267,101390.0,101380.0,1.27231817]
["bitfinex-derivatives","BTCF0:USTF0",1734135100273,0.25875267,101390.0,101380.0,1.63311817]
["bitfinex-derivatives","BTCF0:USTF0",1734135100685,0.25875267,101390.0,101380.0,0.91151817]
["bitfinex-derivatives","BTCF0:USTF0",1734135100979,0.25875267,101390.0,101380.0,1.63311817]
["bitfinex-derivatives","BTCF0:USTF0",1734135101472,0.25875267,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135102781,0.25875267,101390.0,101380.0,0.91101817]
["bitfinex-derivatives","BTCF0:USTF0",1734135102969,0.25875267,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135104479,0.30774764,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135104674,0.25875267,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135105271,0.25875267,101390.0,101380.0,0.91101817]
["bitfinex-derivatives","BTCF0:USTF0",1734135105471,0.25875267,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135106377,0.25875267,101390.0,101380.0,0.91101817]
["bitfinex-derivatives","BTCF0:USTF0",1734135106579,0.25875267,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135108875,0.30774764,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135109479,0.08130545,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135110479,0.08130545,101390.0,101380.0,0.734707]
["bitfinex-derivatives","BTCF0:USTF0",1734135110676,0.08130545,101390.0,101380.0,1.456307]
["bitfinex-derivatives","BTCF0:USTF0",1734135112086,0.25876517,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135127483,0.08130545,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135128779,0.26892651,101390.0,101380.0,1.63261817]
["bitfinex-derivatives","BTCF0:USTF0",1734135129081,0.26892651,101390.0,101380.0,2.4355629]
["bitfinex-derivatives","BTCF0:USTF0",1734135129082,0.17913832,101390.0,101380.0,2.4355629]
["bitfinex-derivatives","BTCF0:USTF0",1734135129286,0.14952692,101390.0,101380.0,2.55033713]
["bitfinex-derivatives","BTCF0:USTF0",1734135129491,0.11992125,101390.0,101380.0,2.50023354]
["bitfinex-derivatives","BTCF0:USTF0",1734135130578,0.11992125,101390.0,101380.0,2.73571551]
["bitfinex-derivatives","BTCF0:USTF0",1734135131893,0.11992125,101390.0,101380.0,2.82561551]
["bitfinex-derivatives","BTCF0:USTF0",1734135132283,0.11992125,101390.0,101380.0,3.12561551]
["bitfinex-derivatives","BTCF0:USTF0",1734135132692,0.11992125,101390.0,101380.0,2.82275673]
["bitfinex-derivatives","BTCF0:USTF0",1734135132890,0.11992125,101390.0,101380.0,3.12275673]
["bitfinex-derivatives","BTCF0:USTF0",1734135133589,0.00154903,101390.0,101380.0,3.12275673]
["bitfinex-derivatives","BTCF0:USTF0",1734135133992,0.00154903,101390.0,101380.0,2.82275673]
["bitfinex-derivatives","BTCF0:USTF0",1734135134188,0.11992125,101390.0,101380.0,2.82275673]
["bitfinex-derivatives","BTCF0:USTF0",1734135134691,0.00154903,101390.0,101380.0,2.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1734135135991,0.21821822,101390.0,101380.0,2.25817294]
["bitfinex-derivatives","BTCF0:USTF0",1734135136285,0.16922325,101390.0,101380.0,2.18176791]
["bitfinex-derivatives","BTCF0:USTF0",1734135136497,0.22722325,101390.0,101380.0,2.18176791]
["bitfinex-derivatives","BTCF0:USTF0",1734135137084,0.22722325,101390.0,101380.0,2.23076288]
["bitfinex-derivatives","BTCF0:USTF0",1734135137485,0.22722325,101390.0,101380.0,2.18176791]
["bitfinex-derivatives","BTCF0:USTF0",1734135137682,0.22722325,101390.0,101380.0,1.79186791]
["bitfinex-derivatives","BTCF0:USTF0",1734135142295,0.30582389,101390.0,101380.0,1.44739097]
["bitfinex-derivatives","BTCF0:USTF0",1734135142501,0.30582389,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135142799,0.37495032,101390.0,101380.0,1.31990197]
["bitfinex-derivatives","BTCF0:USTF0",1734135143099,0.25682892,101390.0,101380.0,1.31990197]
["bitfinex-derivatives","BTCF0:USTF0",1734135143495,0.25682892,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135143697,0.20752692,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135145403,0.20752692,101390.0,101380.0,1.31990197]
["bitfinex-derivatives","BTCF0:USTF0",1734135145698,0.38511621,101390.0,101380.0,1.31990197]
["bitfinex-derivatives","BTCF0:USTF0",1734135146897,0.38511621,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135147398,0.20752692,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135148201,0.43441821,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135150604,0.44523648,101390.0,101380.0,1.270907]
["bitfinex-derivatives","BTCF0:USTF0",1734135151897,0.38723648,101390.0,101380.0,1.31990197]
["bitfinex-derivatives","BTCF0:USTF0",1734135152106,0.38723648,101390.0,101380.0,1.38190197]
["bitfinex-derivatives","BTCF0:USTF0",1734135153001,0.16034519,101390.0,101380.0,1.55838594]
["bitfinex-derivatives","BTCF0:USTF0",1734135153400,0.2784997,101390.0,101380.0,1.55838594]
["bitfinex-derivatives","BTCF0:USTF0",1734135153799,0.3278017,101390.0,101380.0,1.55838594]
["bitfinex-derivatives","BTCF0:USTF0",1734135154896,0.26768143,101390.0,101380.0,1.55838594]
["bitfinex-derivatives","BTCF0:USTF0",1734135155409,0.26768143,101390.0,101380.0,1.61558594]
["bitfinex-derivatives","BTCF0:USTF0",1734135155898,0.26768143,101390.0,101380.0,2.00548594]
["bitfinex-derivatives","BTCF0:USTF0",1734135157602,0.14952692,101390.0,101380.0,2.24096791]
["bitfinex-derivatives","BTCF0:USTF0",1734135158009,0.19882892,101390.0,101380.0,2.24096791]
["bitfinex-derivatives","BTCF0:USTF0",1734135158213,0.19882892,101390.0,101380.0,2.19197294]
["bitfinex-derivatives","BTCF0:USTF0",1734135158400,0.19882892,101390.0,101380.0,2.24096791]
["bitfinex-derivatives","BTCF0:USTF0",1734135158800,0.19882892,101390.0,101380.0,1.85106791]
["bitfinex-derivatives","BTCF0:USTF0",1734135159710,0.14952692,101390.0,101380.0,1.85106791]
["bitfinex-derivatives","BTCF0:USTF0",1734135159903,0.14952692,101390.0,101380.0,1.80207294]
["bitfinex-derivatives","BTCF0:USTF0",1734135160100,0.14952692,101390.0,101380.0,1.85106791]
["bitfinex-derivatives","BTCF0:USTF0",1734135161308,0.14952692,101390.0,101380.0,1.80207294]
["bitfinex-derivatives","BTCF0:USTF0",1734135162502,0.14952692,101390.0,101380.0,1.85106791]
["bitfinex-derivatives","BTCF0:USTF0",1734135163400,0.32711621,101390.0,101380.0,1.85106791]
["bitfinex-derivatives","BTCF0:USTF0",1734135164303,0.32711621,101390.0,101380.0,1.61558594]
["bitfinex-derivatives","BTCF0:USTF0",1734135164505,0.24782389,101390.0,101380.0,1.50638897]
["bitfinex-derivatives","BTCF0:USTF0",1734135164804,0.24782389,101390.0,101380.0,1.68317013]
["bitfinex-derivatives","BTCF0:USTF0",1734135164805,0.25962892,101390.0,101380.0,1.68317013]
["bitfinex-derivatives","BTCF0:USTF0",1734135165311,0.30862389,101390.0,101380.0,1.68317013]
["bitfinex-derivatives","BTCF0:USTF0",1734135166608,0.25962892,101390.0,101380.0,1.7321651]
["bitfinex-derivatives","BTCF0:USTF0",1734135167009,0.25962892,101390.0,101380.0,1.7904651]
["bitfinex-derivatives","BTCF0:USTF0",1734135169211,0.28924032,101390.0,101380.0,1.55498313]
["bitfinex-derivatives","BTCF0:USTF0",1734135172510,0.28924032,101390.0,101380.0,1.7904651]
["bitfinex-derivatives","BTCF0:USTF0",1734135172903,0.28924032,101390.0,101380.0,1.74147013]
["bitfinex-derivatives","BTCF0:USTF0",1734135173105,0.28924032,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135178209,0.33823529,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135179016,0.35764376,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135181207,0.30864879,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135181408,0.35764376,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135186715,0.30864879,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135186908,0.35764376,101390.0,101380.0,1.50598816]
["bitfinex-derivatives","BTCF0:USTF0",1734135191314,0.35764376,101390.0,101380.0,1.45668116]
["bitfinex-derivatives","BTCF0:USTF0",1734135191511,0.35764376,101390.0,101380.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734135191512,0.38713376,101390.0,101380.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734135193708,0.33813879,101390.0,101380.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734135193921,0.38713376,101390.0,101380.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734135195512,0.18005447,101390.0,101380.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734135196626,0.48028754,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135196820,0.38713376,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135198618,0.1310595,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135198814,0.18005447,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135201126,0.38713376,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135204616,0.18005447,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135206123,0.18005447,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135206325,0.1310595,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135206515,0.18005447,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135206826,0.18005447,101390.0,101380.0,1.03758116]
["bitfinex-derivatives","BTCF0:USTF0",1734135207126,0.35754409,101390.0,101380.0,1.03758116]
["bitfinex-derivatives","BTCF0:USTF0",1734135207327,0.18005447,101390.0,101380.0,1.03758116]
["bitfinex-derivatives","BTCF0:USTF0",1734135207525,0.18005447,101390.0,101380.0,1.09678116]
["bitfinex-derivatives","BTCF0:USTF0",1734135208120,0.18005447,101390.0,101380.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1734135208528,0.18005447,101390.0,101380.0,1.09678116]
["bitfinex-derivatives","BTCF0:USTF0",1734135208832,0.05085103,101390.0,101380.0,1.19508313]
["bitfinex-derivatives","BTCF0:USTF0",1734135209030,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135209426,0.22834852,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135212734,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135212935,0.22834702,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135213334,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135214326,0.25793032,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135215132,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135215434,0.22834296,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135215937,0.22834168,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135216638,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135216832,0.22833991,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135217041,0.05085103,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135217237,0.22833759,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135217832,0.22833759,101390.0,101380.0,1.4899651]
["bitfinex-derivatives","BTCF0:USTF0",1734135218340,0.22833759,101390.0,101380.0,1.25448313]
["bitfinex-derivatives","BTCF0:USTF0",1734135222040,0.22833759,101390.0,101380.0,0.89368313]
["bitfinex-derivatives","BTCF0:USTF0",1734135222234,0.22833759,101390.0,101380.0,1.61528313]
["bitfinex-derivatives","BTCF0:USTF0",1734135226931,0.27733256,101390.0,101380.0,1.44768816]
["bitfinex-derivatives","BTCF0:USTF0",1734135227239,0.33753256,101390.0,101380.0,1.44768816]
["bitfinex-derivatives","BTCF0:USTF0",1734135227837,0.46133256,101390.0,101380.0,1.44768816]
["bitfinex-derivatives","BTCF0:USTF0",1734135229539,0.46133256,101390.0,101380.0,1.39838116]
["bitfinex-derivatives","BTCF0:USTF0",1734135230131,0.46133256,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135231247,0.283846,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135232243,0.49092529,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135233143,0.283846,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135234032,0.49092529,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135234231,0.283846,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135234631,0.49092529,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135234837,0.283846,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135237749,0.49092529,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135238244,0.44193032,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135238543,0.49092529,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135240545,0.51031041,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135241452,0.30323112,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135241749,0.51031041,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135242746,0.30323112,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135248647,0.51031041,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135249051,0.53433386,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135250061,0.51031041,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135250255,0.51031041,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135255461,0.53433386,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135256465,0.77099591,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135256961,0.77099591,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135257256,0.47413386,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135261572,0.71079591,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135261767,0.47413386,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135261971,0.45011041,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135264578,0.47413386,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135265671,0.71079591,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135266071,0.64719591,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135267079,0.55548189,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135267285,0.44011662,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135267474,0.55548189,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135268476,0.55550887,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135269282,0.55550887,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135269584,0.55550887,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135272888,0.55589808,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135273489,0.96952146,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135273689,0.82186019,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135274590,0.44011662,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135274788,1.06098709,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135274986,0.64732348,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135275190,0.55589879,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135278598,0.55589879,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135278798,0.55589879,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135279491,0.44011662,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135279687,0.79489758,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135279995,0.64727137,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135281096,0.41060932,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135281599,0.79489062,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135281804,0.64727137,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135282189,0.44011662,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135282397,0.5558444,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135283392,0.55581822,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135284601,0.9694035,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135284798,0.82178033,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135284993,0.44011662,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135285201,0.5558294,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135285598,0.5558294,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135286791,0.55565923,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135288499,0.79456444,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135288695,0.647242,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135289406,0.41057995,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135293601,0.049307,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135293804,0.099851,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135294605,0.099851,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135295613,0.099851,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135296714,0.05085603,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135297716,0.05085603,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135297911,0.05085603,101380.0,101370.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1734135298119,0.05085603,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135298412,0.40526733,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135298606,0.40526733,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135298607,0.26828223,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135299720,0.26828223,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135300319,0.06115685,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135300512,0.11015182,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135300713,0.11015182,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135301505,0.46509426,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135301712,0.3172772,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135302617,0.3172772,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135303708,0.3172772,101380.0,101370.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1734135304619,0.3172772,101380.0,101370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1734135306107,0.3172772,101380.0,101370.0,0.91973814]
["bitfinex-derivatives","BTCF0:USTF0",1734135307624,0.26828223,101380.0,101370.0,0.91973814]
["bitfinex-derivatives","BTCF0:USTF0",1734135308319,0.00154903,101380.0,101370.0,0.96873311]
["bitfinex-derivatives","BTCF0:USTF0",1734135308618,0.17910123,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135308922,0.17910123,101380.0,101370.0,1.43030724]
["bitfinex-derivatives","BTCF0:USTF0",1734135309130,0.17910123,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135309513,0.22840823,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135311223,0.13540823,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135314317,0.28324156,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135315628,0.23393456,101380.0,101370.0,1.19482527]
["bitfinex-derivatives","BTCF0:USTF0",1734135315811,0.23393456,101380.0,101370.0,1.43030724]
["bitfinex-derivatives","BTCF0:USTF0",1734135316218,0.14783333,101380.0,101370.0,1.43030724]
["bitfinex-derivatives","BTCF0:USTF0",1734135317819,0.19714033,101380.0,101370.0,1.43030724]
["bitfinex-derivatives","BTCF0:USTF0",1734135318020,0.19714033,101380.0,101370.0,1.82020724]
["bitfinex-derivatives","BTCF0:USTF0",1734135318726,0.19714033,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135319521,0.19714033,101380.0,101370.0,1.58422527]
["bitfinex-derivatives","BTCF0:USTF0",1734135319923,0.19714033,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135320123,0.19714033,101380.0,101370.0,1.58422527]
["bitfinex-derivatives","BTCF0:USTF0",1734135322329,0.3153335,101380.0,101370.0,1.58422527]
["bitfinex-derivatives","BTCF0:USTF0",1734135322723,0.2660265,101380.0,101370.0,1.58422527]
["bitfinex-derivatives","BTCF0:USTF0",1734135322924,0.2660265,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135325628,0.3153335,101380.0,101370.0,1.77071227]
["bitfinex-derivatives","BTCF0:USTF0",1734135325829,0.3153335,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135328036,0.3153335,101380.0,101370.0,1.77071227]
["bitfinex-derivatives","BTCF0:USTF0",1734135328235,0.3153335,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135328542,0.16750017,101380.0,101370.0,1.81970724]
["bitfinex-derivatives","BTCF0:USTF0",1734135329232,0.16750017,101380.0,101370.0,1.83909423]
["bitfinex-derivatives","BTCF0:USTF0",1734135330532,0.3153335,101380.0,101370.0,1.83909423]
["bitfinex-derivatives","BTCF0:USTF0",1734135333442,0.2660265,101380.0,101370.0,1.83909423]
["bitfinex-derivatives","BTCF0:USTF0",1734135336238,0.2660265,101380.0,101370.0,1.66231307]
["bitfinex-derivatives","BTCF0:USTF0",1734135337842,0.2660265,101380.0,101370.0,1.64292608]
["bitfinex-derivatives","BTCF0:USTF0",1734135338245,0.2660265,101380.0,101370.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1734135338246,0.14783333,101380.0,101370.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1734135338435,0.14783333,101380.0,101370.0,2.13434312]
["bitfinex-derivatives","BTCF0:USTF0",1734135338636,0.14783333,101380.0,101370.0,2.47642308]
["bitfinex-derivatives","BTCF0:USTF0",1734135339341,0.14783333,101380.0,101370.0,2.47643086]
["bitfinex-derivatives","BTCF0:USTF0",1734135345147,0.32508614,101380.0,101370.0,2.47693028]
["bitfinex-derivatives","BTCF0:USTF0",1734135345342,0.38268614,101380.0,101370.0,2.36949717]
["bitfinex-derivatives","BTCF0:USTF0",1734135345546,0.43199314,101380.0,101370.0,2.07590498]
["bitfinex-derivatives","BTCF0:USTF0",1734135346849,0.43199314,101380.0,101370.0,2.02691001]
["bitfinex-derivatives","BTCF0:USTF0",1734135347043,0.43199314,101380.0,101370.0,1.9596106]
["bitfinex-derivatives","BTCF0:USTF0",1734135347650,0.38268614,101380.0,101370.0,1.9596106]
["bitfinex-derivatives","BTCF0:USTF0",1734135348246,0.38268614,101380.0,101370.0,1.52071563]
["bitfinex-derivatives","BTCF0:USTF0",1734135348448,0.43199314,101380.0,101370.0,1.5697106]
["bitfinex-derivatives","BTCF0:USTF0",1734135348847,0.43199314,101380.0,101370.0,1.39280372]
["bitfinex-derivatives","BTCF0:USTF0",1734135350348,0.38268614,101380.0,101370.0,1.39280372]
["bitfinex-derivatives","BTCF0:USTF0",1734135350546,0.38268614,101380.0,101370.0,1.34380875]
["bitfinex-derivatives","BTCF0:USTF0",1734135350743,0.38268614,101380.0,101370.0,1.39280372]
["bitfinex-derivatives","BTCF0:USTF0",1734135350940,0.23485281,101380.0,101370.0,1.56971783]
["bitfinex-derivatives","BTCF0:USTF0",1734135352244,0.38277802,101380.0,101370.0,1.56971783]
["bitfinex-derivatives","BTCF0:USTF0",1734135354050,0.38277802,101380.0,101370.0,1.56969727]
["bitfinex-derivatives","BTCF0:USTF0",1734135354251,0.38277802,101380.0,101370.0,1.39280372]
["bitfinex-derivatives","BTCF0:USTF0",1734135354453,0.38277802,101380.0,101370.0,1.5696904]
["bitfinex-derivatives","BTCF0:USTF0",1734135357840,0.23485281,101380.0,101370.0,1.5696904]
["bitfinex-derivatives","BTCF0:USTF0",1734135358250,0.38275429,101380.0,101370.0,1.5696904]
["bitfinex-derivatives","BTCF0:USTF0",1734135360243,0.38275429,101380.0,101370.0,1.9304904]
["bitfinex-derivatives","BTCF0:USTF0",1734135360443,0.23485281,101380.0,101370.0,1.9304904]
["bitfinex-derivatives","BTCF0:USTF0",1734135362449,0.23485281,101380.0,101370.0,1.69500843]
["bitfinex-derivatives","BTCF0:USTF0",1734135362650,0.23485281,101380.0,101370.0,1.9304904]
["bitfinex-derivatives","BTCF0:USTF0",1734135362951,0.23485281,101380.0,101370.0,1.69500843]
["bitfinex-derivatives","BTCF0:USTF0",1734135363354,0.28416381,101380.0,101370.0,1.69500843]
["bitfinex-derivatives","BTCF0:USTF0",1734135363656,0.28416381,101380.0,101370.0,1.9304904]
["bitfinex-derivatives","BTCF0:USTF0",1734135364154,0.28416381,101380.0,101370.0,1.69500843]
["bitfinex-derivatives","BTCF0:USTF0",1734135364352,0.28416381,101380.0,101370.0,1.9304904]
["bitfinex-derivatives","BTCF0:USTF0",1734135364554,0.28416381,101380.0,101370.0,1.69500843]
["bitfinex-derivatives","BTCF0:USTF0",1734135365057,0.33315878,101380.0,101370.0,1.64601346]
["bitfinex-derivatives","BTCF0:USTF0",1734135365261,0.28416381,101380.0,101370.0,1.64569743]
["bitfinex-derivatives","BTCF0:USTF0",1734135365764,0.28416381,101380.0,101370.0,1.69501043]
["bitfinex-derivatives","BTCF0:USTF0",1734135366662,0.28416381,101380.0,101370.0,1.59670246]
["bitfinex-derivatives","BTCF0:USTF0",1734135366853,0.28416381,101380.0,101370.0,1.64569743]
["bitfinex-derivatives","BTCF0:USTF0",1734135368261,0.33315878,101380.0,101370.0,1.59670246]
["bitfinex-derivatives","BTCF0:USTF0",1734135368450,0.20490094,101380.0,101370.0,1.41981578]
["bitfinex-derivatives","BTCF0:USTF0",1734135368655,0.53273743,101380.0,101370.0,1.41981578]
["bitfinex-derivatives","BTCF0:USTF0",1734135368959,0.3870548,101380.0,101370.0,1.41981578]
["bitfinex-derivatives","BTCF0:USTF0",1734135370665,0.3870548,101380.0,101370.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135372861,0.36303135,101380.0,101370.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135373759,0.15590597,101380.0,101370.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135374171,0.15590597,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135376963,0.50826315,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135377170,0.3870548,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135378971,0.17992942,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135379167,0.15590597,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135380355,0.41099584,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135380562,0.36303135,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135380859,0.31403638,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135381057,0.106911,101380.0,101370.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135381459,0.33210818,101380.0,101370.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135381662,0.28414603,101380.0,101370.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135382863,0.22654603,101380.0,101370.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135390172,0.22654603,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135391881,0.275541,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135393669,0.22654603,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135397077,0.275541,101380.0,101370.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135397869,0.22663504,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135399681,0.049311,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135403378,0.27461967,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135403578,0.22666025,101380.0,101370.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135405183,0.60741955,101390.0,101370.0,1.31990297]
["bitfinex-derivatives","BTCF0:USTF0",1734135405377,0.60741955,101390.0,101380.0,0.40979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135405690,0.3707575,101390.0,101380.0,0.40979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135405875,0.3712575,101390.0,101380.0,0.40979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135406080,0.3712575,101390.0,101380.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135406382,0.35164309,101390.0,101380.0,0.95878994]
["bitfinex-derivatives","BTCF0:USTF0",1734135406584,0.35164309,101390.0,101380.0,0.95910197]
["bitfinex-derivatives","BTCF0:USTF0",1734135406585,0.29104309,101390.0,101380.0,0.95910197]
["bitfinex-derivatives","BTCF0:USTF0",1734135406786,0.26654636,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135407088,0.29054309,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135407281,0.26654636,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135407792,0.26704636,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135408090,0.05992098,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135408480,0.31500163,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135408785,0.05942098,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135409878,0.05992098,101390.0,101380.0,1.07840197]
["bitfinex-derivatives","BTCF0:USTF0",1734135410789,0.05992098,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135411181,0.31500031,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135411380,0.26704636,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135411582,0.05992098,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135412577,0.28526124,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135412884,0.23730727,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135417696,0.22718929,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135418496,0.049803,101390.0,101380.0,1.43920197]
["bitfinex-derivatives","BTCF0:USTF0",1734135418993,0.049803,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135419195,0.33636003,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135419494,0.28840611,101390.0,101380.0,0.65700197]
["bitfinex-derivatives","BTCF0:USTF0",1734135420200,0.28840611,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135422792,0.33740108,101390.0,101380.0,1.329607]
["bitfinex-derivatives","BTCF0:USTF0",1734135423488,0.28840611,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135423896,0.11106169,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135424399,0.11106169,101390.0,101380.0,1.329607]
["bitfinex-derivatives","BTCF0:USTF0",1734135424596,0.1113544,101390.0,101380.0,1.329607]
["bitfinex-derivatives","BTCF0:USTF0",1734135426795,0.1113544,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135427599,0.1113544,101390.0,101380.0,0.65700197]
["bitfinex-derivatives","BTCF0:USTF0",1734135427794,0.1113544,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135427994,0.0511544,101390.0,101380.0,1.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1734135428196,0.0511544,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135428893,0.0506544,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135431606,0.30573368,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135431800,0.25777978,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135434310,0.25777978,101390.0,101380.0,0.71720197]
["bitfinex-derivatives","BTCF0:USTF0",1734135434511,0.25777978,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135434701,0.28177651,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135436011,0.25777978,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135437303,0.25777978,101390.0,101380.0,0.71720197]
["bitfinex-derivatives","BTCF0:USTF0",1734135437505,0.25777978,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135438509,0.25777978,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135438706,0.25777978,101390.0,101380.0,1.43880197]
["bitfinex-derivatives","BTCF0:USTF0",1734135439003,0.25777978,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135440507,0.25777978,101390.0,101380.0,1.56669368]
["bitfinex-derivatives","BTCF0:USTF0",1734135440710,0.25777978,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135443003,0.25884642,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135443406,0.20954342,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135443811,0.20954342,101390.0,101380.0,1.90016559]
["bitfinex-derivatives","BTCF0:USTF0",1734135443812,0.00241804,101390.0,101380.0,1.90016559]
["bitfinex-derivatives","BTCF0:USTF0",1734135444014,0.00241804,101390.0,101380.0,1.85117062]
["bitfinex-derivatives","BTCF0:USTF0",1734135444216,0.00241804,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135444807,0.00241804,101390.0,101380.0,1.66468362]
["bitfinex-derivatives","BTCF0:USTF0",1734135445615,0.00241804,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135448025,0.05172004,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135448323,0.05172004,101390.0,101380.0,1.56669368]
["bitfinex-derivatives","BTCF0:USTF0",1734135448521,0.05172004,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135449116,0.22921429,101390.0,101380.0,1.61568865]
["bitfinex-derivatives","BTCF0:USTF0",1734135449315,0.22921429,101390.0,101380.0,1.44779368]
["bitfinex-derivatives","BTCF0:USTF0",1734135449518,0.36814039,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135449824,0.16101501,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135450022,0.57903896,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135450314,0.42504039,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135450517,0.66170244,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135450723,0.44903712,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135451022,0.37604542,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135451207,0.42504039,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135451719,0.42545355,101390.0,101380.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135455215,0.42545355,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135457217,0.81543943,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135457422,0.6621156,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135460114,0.63711736,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135460524,0.68611233,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135464326,0.46917272,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135465121,0.70583477,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135465721,0.70583477,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734135466024,0.049307,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135466334,0.828872,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135466518,0.67575791,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135466719,0.67858911,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135466921,0.67858911,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135467529,0.44192706,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135467830,0.44192706,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135468629,0.39293209,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135468834,0.39293209,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135469833,0.39293209,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135471934,0.44192706,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135472120,0.39293209,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135472325,0.1860299,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135472531,0.16203317,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135473926,0.17231439,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135476035,0.17231439,101380.0,101370.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734135476330,0.17231439,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135476936,0.53282625,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135477121,0.40321331,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135477327,0.37921658,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135478129,0.37921658,101380.0,101370.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734135478336,0.37921658,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135478531,0.40321331,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135478734,0.37921658,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135480226,0.76955888,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135480441,0.63987536,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135483346,0.45220828,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135483544,0.42821155,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135483741,0.37921658,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135484449,0.81854625,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135484638,0.63987536,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135485642,0.40321331,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135486445,0.37921658,101380.0,101370.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135490834,0.37921658,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135492846,0.4028945,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135493956,0.79326309,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135494147,0.63955655,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135494347,0.55542747,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135494545,0.97512448,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135494747,0.82138958,101380.0,101370.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135496150,0.71149461,101380.0,101370.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135496350,0.5394145,101380.0,101370.0,0.95910597]
["bitfinex-derivatives","BTCF0:USTF0",1734135496555,0.5394145,101380.0,101370.0,1.13599265]
["bitfinex-derivatives","BTCF0:USTF0",1734135496556,0.01311242,101380.0,101370.0,1.13599265]
["bitfinex-derivatives","BTCF0:USTF0",1734135496848,0.0028312,101380.0,101370.0,1.19419265]
["bitfinex-derivatives","BTCF0:USTF0",1734135497640,0.18031764,101380.0,101370.0,1.19419265]
["bitfinex-derivatives","BTCF0:USTF0",1734135497948,0.21003391,101380.0,101370.0,1.01730597]
["bitfinex-derivatives","BTCF0:USTF0",1734135501246,0.25934091,101380.0,101370.0,1.01730597]
["bitfinex-derivatives","BTCF0:USTF0",1734135501659,0.0521382,101380.0,101370.0,1.01730597]
["bitfinex-derivatives","BTCF0:USTF0",1734135502151,0.22945045,101380.0,101370.0,1.01730597]
["bitfinex-derivatives","BTCF0:USTF0",1734135503861,0.22945045,101380.0,101370.0,1.02747986]
["bitfinex-derivatives","BTCF0:USTF0",1734135507354,0.22945045,101380.0,101370.0,0.97848489]
["bitfinex-derivatives","BTCF0:USTF0",1734135507553,0.22945045,101380.0,101370.0,1.02747986]
["bitfinex-derivatives","BTCF0:USTF0",1734135512459,0.22945045,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135512661,0.18014345,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135514168,0.32779243,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135517173,0.18014345,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135517774,0.32781074,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135517961,0.15049849,101380.0,101370.0,1.38827986]
["bitfinex-derivatives","BTCF0:USTF0",1734135518169,0.26862866,101380.0,101370.0,1.91416151]
["bitfinex-derivatives","BTCF0:USTF0",1734135518563,0.20955444,101380.0,101370.0,2.14964348]
["bitfinex-derivatives","BTCF0:USTF0",1734135519363,0.20955444,101380.0,101370.0,1.80064851]
["bitfinex-derivatives","BTCF0:USTF0",1734135522268,0.14816729,101390.0,101380.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734135522470,0.32547954,101390.0,101380.0,0.62109694]
["bitfinex-derivatives","BTCF0:USTF0",1734135522668,0.32547954,101390.0,101380.0,0.57210197]
["bitfinex-derivatives","BTCF0:USTF0",1734135522868,0.32497954,101390.0,101380.0,1.12109694]
["bitfinex-derivatives","BTCF0:USTF0",1734135523671,0.14766729,101390.0,101380.0,1.29798362]
["bitfinex-derivatives","BTCF0:USTF0",1734135523870,0.14816729,101390.0,101380.0,1.29798362]
["bitfinex-derivatives","BTCF0:USTF0",1734135524873,0.14766729,101390.0,101380.0,1.29798362]
["bitfinex-derivatives","BTCF0:USTF0",1734135525968,0.14816729,101390.0,101380.0,1.29798362]
["bitfinex-derivatives","BTCF0:USTF0",1734135526873,0.14816729,101390.0,101380.0,1.65878362]
["bitfinex-derivatives","BTCF0:USTF0",1734135526874,0.14766729,101390.0,101380.0,1.65878362]
["bitfinex-derivatives","BTCF0:USTF0",1734135527678,0.14766729,101390.0,101380.0,1.55218865]
["bitfinex-derivatives","BTCF0:USTF0",1734135527868,0.25876729,101390.0,101380.0,1.55218865]
["bitfinex-derivatives","BTCF0:USTF0",1734135528963,0.25826729,101390.0,101380.0,1.55218865]
["bitfinex-derivatives","BTCF0:USTF0",1734135529178,0.25826729,101390.0,101380.0,1.60118362]
["bitfinex-derivatives","BTCF0:USTF0",1734135529978,0.25876729,101390.0,101380.0,1.60118362]
["bitfinex-derivatives","BTCF0:USTF0",1734135531177,0.43607954,101390.0,101380.0,1.42429694]
["bitfinex-derivatives","BTCF0:USTF0",1734135533671,0.43607954,101390.0,101380.0,1.37530197]
["bitfinex-derivatives","BTCF0:USTF0",1734135534790,0.43607954,101390.0,101380.0,1.42429694]
["bitfinex-derivatives","BTCF0:USTF0",1734135534980,0.43607954,101390.0,101380.0,1.36889694]
["bitfinex-derivatives","BTCF0:USTF0",1734135535187,0.25876729,101390.0,101380.0,1.54578362]
["bitfinex-derivatives","BTCF0:USTF0",1734135535493,0.25876729,101390.0,101380.0,1.49678865]
["bitfinex-derivatives","BTCF0:USTF0",1734135537295,0.43607954,101390.0,101380.0,1.49678865]
["bitfinex-derivatives","BTCF0:USTF0",1734135537788,0.43607954,101390.0,101380.0,1.54578362]
["bitfinex-derivatives","BTCF0:USTF0",1734135537992,0.25876729,101390.0,101380.0,1.54578362]
["bitfinex-derivatives","BTCF0:USTF0",1734135538193,0.25876729,101390.0,101380.0,1.49678865]
["bitfinex-derivatives","BTCF0:USTF0",1734135538495,0.25876729,101390.0,101380.0,1.54578362]
["bitfinex-derivatives","BTCF0:USTF0",1734135539381,0.14816729,101390.0,101380.0,1.54578362]
["bitfinex-derivatives","BTCF0:USTF0",1734135539587,0.14816729,101390.0,101380.0,1.66028362]
["bitfinex-derivatives","BTCF0:USTF0",1734135539892,0.14816729,101390.0,101380.0,2.24476056]
["bitfinex-derivatives","BTCF0:USTF0",1734135540093,0.14816729,101390.0,101380.0,2.19576559]
["bitfinex-derivatives","BTCF0:USTF0",1734135540394,0.0005,101390.0,101380.0,2.63455259]
["bitfinex-derivatives","BTCF0:USTF0",1734135540794,0.0891139,101390.0,101380.0,2.63455259]
["bitfinex-derivatives","BTCF0:USTF0",1734135541193,1e-06,101390.0,101380.0,2.45777388]
["bitfinex-derivatives","BTCF0:USTF0",1734135541393,0.14766729,101400.0,101380.0,3.05438934]
["bitfinex-derivatives","BTCF0:USTF0",1734135541585,0.14766729,101400.0,101390.0,0.92028498]
["bitfinex-derivatives","BTCF0:USTF0",1734135541787,0.44275926,101410.0,101390.0,0.97728498]
["bitfinex-derivatives","BTCF0:USTF0",1734135541993,0.38275926,101410.0,101400.0,1.00808694]
["bitfinex-derivatives","BTCF0:USTF0",1734135543503,0.14914701,101410.0,101400.0,1.39798694]
["bitfinex-derivatives","BTCF0:USTF0",1734135543803,0.14914701,101410.0,101400.0,1.49568694]
["bitfinex-derivatives","BTCF0:USTF0",1734135544896,0.14964701,101410.0,101400.0,1.49568694]
["bitfinex-derivatives","BTCF0:USTF0",1734135545502,0.14816729,101410.0,101400.0,1.49568694]
["bitfinex-derivatives","BTCF0:USTF0",1734135545899,0.0005,101410.0,101400.0,1.49568694]
["bitfinex-derivatives","BTCF0:USTF0",1734135550300,0.0005,101410.0,101400.0,1.55452852]
["bitfinex-derivatives","BTCF0:USTF0",1734135552304,1e-06,101410.0,101400.0,1.73123959]
["bitfinex-derivatives","BTCF0:USTF0",1734135556008,1e-06,101410.0,101400.0,1.68224462]
["bitfinex-derivatives","BTCF0:USTF0",1734135562608,1e-06,101410.0,101400.0,1.73123959]
["bitfinex-derivatives","BTCF0:USTF0",1734135562813,1e-06,101410.0,101400.0,1.70191744]
["bitfinex-derivatives","BTCF0:USTF0",1734135563308,1e-06,101410.0,101400.0,1.6039275]
["bitfinex-derivatives","BTCF0:USTF0",1734135563509,1e-06,101410.0,101400.0,1.70191744]
["bitfinex-derivatives","BTCF0:USTF0",1734135565210,1e-06,101410.0,101400.0,1.93739941]
["bitfinex-derivatives","BTCF0:USTF0",1734135566107,1e-06,101410.0,101400.0,1.72203665]
["bitfinex-derivatives","BTCF0:USTF0",1734135566417,0.091601,101410.0,101400.0,1.58454462]
["bitfinex-derivatives","BTCF0:USTF0",1734135567315,0.23926829,101410.0,101400.0,1.58454462]
["bitfinex-derivatives","BTCF0:USTF0",1734135567611,0.23926829,101410.0,101400.0,1.19464462]
["bitfinex-derivatives","BTCF0:USTF0",1734135569112,0.41658054,101410.0,101400.0,1.19464462]
["bitfinex-derivatives","BTCF0:USTF0",1734135571011,0.41657954,101410.0,101400.0,1.19464462]
["bitfinex-derivatives","BTCF0:USTF0",1734135573321,0.36957954,101410.0,101400.0,1.19464462]
["bitfinex-derivatives","BTCF0:USTF0",1734135573922,0.36957954,101410.0,101400.0,1.43012659]
["bitfinex-derivatives","BTCF0:USTF0",1734135576424,0.19226729,101410.0,101400.0,1.43012659]
["bitfinex-derivatives","BTCF0:USTF0",1734135576915,0.19226729,101410.0,101400.0,1.47920922]
["bitfinex-derivatives","BTCF0:USTF0",1734135577114,0.19226729,101410.0,101400.0,1.30241049]
["bitfinex-derivatives","BTCF0:USTF0",1734135577312,0.19226729,101410.0,101400.0,1.34501049]
["bitfinex-derivatives","BTCF0:USTF0",1734135577514,0.19226729,101410.0,101400.0,1.63821175]
["bitfinex-derivatives","BTCF0:USTF0",1734135578521,0.19226729,101410.0,101400.0,1.94347319]
["bitfinex-derivatives","BTCF0:USTF0",1734135578928,0.14766729,101410.0,101400.0,1.94347319]
["bitfinex-derivatives","BTCF0:USTF0",1734135579223,0.14766729,101410.0,101400.0,1.98337319]
["bitfinex-derivatives","BTCF0:USTF0",1734135579629,0.14766729,101410.0,101400.0,2.37327319]
["bitfinex-derivatives","BTCF0:USTF0",1734135579927,0.38357954,101420.0,101400.0,1.98337319]
["bitfinex-derivatives","BTCF0:USTF0",1734135580123,0.38357954,101420.0,101410.0,0.68486016]
["bitfinex-derivatives","BTCF0:USTF0",1734135580728,0.38357954,101420.0,101410.0,0.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1734135580932,0.38307954,101420.0,101410.0,1.54566016]
["bitfinex-derivatives","BTCF0:USTF0",1734135581927,0.38357954,101420.0,101410.0,1.54566016]
["bitfinex-derivatives","BTCF0:USTF0",1734135582128,0.38357954,101420.0,101410.0,1.78114213]
["bitfinex-derivatives","BTCF0:USTF0",1734135582937,0.20576729,101420.0,101410.0,1.78114213]
["bitfinex-derivatives","BTCF0:USTF0",1734135583926,0.20626729,101420.0,101410.0,1.78114213]
["bitfinex-derivatives","BTCF0:USTF0",1734135584430,0.14816729,101420.0,101410.0,1.78114213]
["bitfinex-derivatives","BTCF0:USTF0",1734135585027,0.14766729,101420.0,101410.0,1.78114213]
["bitfinex-derivatives","BTCF0:USTF0",1734135585634,0.14766729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135585828,0.14766729,101420.0,101410.0,2.07305219]
["bitfinex-derivatives","BTCF0:USTF0",1734135586036,0.14816729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135586919,0.14766729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135587936,0.14816729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135588935,0.14766729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135590029,0.14816729,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135590334,0.26632651,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135591637,0.16482451,101420.0,101410.0,2.17104213]
["bitfinex-derivatives","BTCF0:USTF0",1734135591929,0.25751225,101430.0,101410.0,2.64100166]
["bitfinex-derivatives","BTCF0:USTF0",1734135592137,0.21711225,101440.0,101420.0,1.0097169]
["bitfinex-derivatives","BTCF0:USTF0",1734135592441,0.17731225,101440.0,101430.0,1.18470551]
["bitfinex-derivatives","BTCF0:USTF0",1734135593030,0.08357912,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734135593031,0.26089137,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734135593229,0.26089137,101450.0,101440.0,0.50806694]
["bitfinex-derivatives","BTCF0:USTF0",1734135593633,0.26089137,101450.0,101440.0,0.910077]
["bitfinex-derivatives","BTCF0:USTF0",1734135593833,0.26089137,101450.0,101440.0,1.00806694]
["bitfinex-derivatives","BTCF0:USTF0",1734135595235,0.08357912,101450.0,101440.0,1.00806694]
["bitfinex-derivatives","BTCF0:USTF0",1734135597528,0.0821,101450.0,101440.0,1.00806694]
["bitfinex-derivatives","BTCF0:USTF0",1734135598538,0.0821,101450.0,101440.0,1.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1734135601129,0.0821,101450.0,101440.0,0.65729244]
["bitfinex-derivatives","BTCF0:USTF0",1734135601341,0.0821,101450.0,101440.0,1.37889244]
["bitfinex-derivatives","BTCF0:USTF0",1734135601540,0.0821,101450.0,101440.0,1.42788741]
["bitfinex-derivatives","BTCF0:USTF0",1734135601843,0.0406,101450.0,101440.0,1.42788741]
["bitfinex-derivatives","BTCF0:USTF0",1734135602048,0.17731225,101470.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734135602338,0.20720271,101480.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734135602339,0.23050573,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734135602541,0.23050573,101480.0,101470.0,0.45905797]
["bitfinex-derivatives","BTCF0:USTF0",1734135602542,0.05319348,101480.0,101470.0,0.45905797]
["bitfinex-derivatives","BTCF0:USTF0",1734135602839,0.17731225,101490.0,101470.0,0.45905797]
["bitfinex-derivatives","BTCF0:USTF0",1734135603144,0.17731225,101490.0,101480.0,0.50804794]
["bitfinex-derivatives","BTCF0:USTF0",1734135603546,0.17731225,101490.0,101480.0,0.45905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135603743,0.17731225,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135604448,0.44004556,101500.0,101480.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135604747,0.44004556,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135605235,0.48074556,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135605441,0.44151095,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135606342,0.49050592,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135607350,0.53160592,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135607849,0.48261095,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135614547,0.53160592,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135616742,0.049253,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135617057,0.27556022,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135617244,0.57556022,101490.0,101480.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1734135619047,0.57606022,101490.0,101480.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1734135622252,0.39874797,101490.0,101480.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1734135623042,0.39824797,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135623642,0.049258,101480.0,101470.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734135623847,0.46384143,101480.0,101470.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135625155,0.31657395,101480.0,101470.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135627851,0.35797395,101480.0,101470.0,1.27059497]
["bitfinex-derivatives","BTCF0:USTF0",1734135628556,0.18125297,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135629049,0.18125297,101480.0,101470.0,1.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734135629452,0.19121337,101480.0,101470.0,1.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734135630154,0.19121337,101480.0,101470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135631149,0.19121337,101480.0,101470.0,1.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734135631559,0.40601105,101480.0,101470.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135631755,0.54468316,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734135631961,0.66666282,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734135632155,0.049263,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135632458,0.54160747,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135632648,0.32893514,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135632851,0.25595045,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135633061,0.25595045,101470.0,101460.0,1.08955794]
["bitfinex-derivatives","BTCF0:USTF0",1734135633362,0.25595045,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135633363,0.22635393,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135635451,0.09825797,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135635652,0.09825797,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135636353,0.049263,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135637057,0.049263,101470.0,101460.0,0.99179497]
["bitfinex-derivatives","BTCF0:USTF0",1734135638054,0.049263,101470.0,101460.0,0.99129497]
["bitfinex-derivatives","BTCF0:USTF0",1734135639052,0.09825797,101470.0,101460.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1734135639260,0.30494542,101470.0,101460.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1734135640264,0.30494542,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135641261,0.30494542,101470.0,101460.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1734135642056,0.30494542,101470.0,101460.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1734135643052,0.09825797,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135643261,0.30494542,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135643463,0.70986928,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135643661,0.56559719,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135643863,0.54160747,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135644166,0.54160747,101470.0,101460.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135645059,0.54160747,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135645570,0.30494542,101470.0,101460.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135647163,0.30494542,101470.0,101460.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135650266,0.49627987,101470.0,101460.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135650465,0.32893514,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135650662,0.73353089,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135650856,0.56559719,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135651463,0.32893514,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135654565,0.66570197,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135654869,0.49799018,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135655461,0.49791637,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135656367,0.049268,101460.0,101450.0,0.59119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135656562,0.25590341,101460.0,101450.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1734135657268,0.25590341,101460.0,101450.0,0.95149497]
["bitfinex-derivatives","BTCF0:USTF0",1734135658169,0.25590341,101460.0,101450.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1734135659068,0.25590341,101460.0,101450.0,0.95149497]
["bitfinex-derivatives","BTCF0:USTF0",1734135660274,0.25590341,101460.0,101450.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1734135660871,0.25590341,101460.0,101450.0,0.59119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135661068,0.25590341,101460.0,101450.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1734135663175,0.2659824,101460.0,101450.0,0.95149497]
["bitfinex-derivatives","BTCF0:USTF0",1734135663472,0.05934699,101460.0,101450.0,0.95149497]
["bitfinex-derivatives","BTCF0:USTF0",1734135663976,0.51655118,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734135664276,0.51655118,101470.0,101460.0,0.45906297]
["bitfinex-derivatives","BTCF0:USTF0",1734135664277,0.25589941,101470.0,101460.0,0.45906297]
["bitfinex-derivatives","BTCF0:USTF0",1734135664477,0.07325372,101470.0,101460.0,0.54176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135664677,0.049264,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135666774,0.09825897,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135667971,0.05914363,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135671776,0.42518797,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135671981,0.23062513,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135672180,0.23062513,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135672181,0.20663541,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135672384,0.37593176,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135672582,0.37593176,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135672782,0.39992148,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135672984,0.23062513,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135673182,0.20663541,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135673383,0.37652432,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135673686,0.40051404,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135673992,0.23062513,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135674183,0.20663541,101470.0,101460.0,1.04176297]
["bitfinex-derivatives","BTCF0:USTF0",1734135674683,0.37657929,101470.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135675479,0.58573065,101480.0,101460.0,1.09075794]
["bitfinex-derivatives","BTCF0:USTF0",1734135675680,0.62106763,101480.0,101470.0,0.45119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135675886,0.64505735,101480.0,101470.0,0.45119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135676080,0.64555735,101480.0,101470.0,0.45119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135676286,0.64555735,101480.0,101470.0,0.95119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135676481,0.65529696,101480.0,101470.0,0.95119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135676786,0.60630199,101480.0,101470.0,0.95119497]
["bitfinex-derivatives","BTCF0:USTF0",1734135676989,0.60630199,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135677186,0.34033988,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135677388,0.48656242,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135677586,0.34033988,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135677886,0.31635016,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135678085,0.69367876,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135678386,0.52302463,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135678687,0.54701435,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135678886,0.52302463,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135679685,0.5720196,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135679879,0.52302463,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135680079,0.52252463,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135683478,0.28586258,101480.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135685292,0.29542947,101490.0,101470.0,1.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1734135685490,0.29542947,101490.0,101470.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1734135685491,0.04791282,101480.0,101470.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1734135685683,0.17709507,101480.0,101470.0,1.312263]
["bitfinex-derivatives","BTCF0:USTF0",1734135685890,0.25642947,101490.0,101470.0,1.312263]
["bitfinex-derivatives","BTCF0:USTF0",1734135686190,0.04791251,101480.0,101470.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1734135686392,0.17709504,101480.0,101470.0,1.312263]
["bitfinex-derivatives","BTCF0:USTF0",1734135686597,0.27426553,101480.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135686795,0.22635304,101480.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135687098,0.049258,101480.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135687795,0.25593247,101480.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135690694,0.20667447,101480.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135690896,0.57751316,101490.0,101470.0,1.36125797]
["bitfinex-derivatives","BTCF0:USTF0",1734135691093,0.57801316,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135692099,0.57751316,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135693190,0.57801316,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135693393,0.26635375,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135694207,0.26585375,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135695100,0.26635375,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135696398,0.4677801,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734135696697,0.48575363,101490.0,101480.0,0.45905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135697093,0.72012332,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135697291,0.5484043,101490.0,101480.0,0.92825022]
["bitfinex-derivatives","BTCF0:USTF0",1734135698998,0.31174225,101490.0,101480.0,0.92825022]
["bitfinex-derivatives","BTCF0:USTF0",1734135700205,0.31174225,101490.0,101480.0,0.93821769]
["bitfinex-derivatives","BTCF0:USTF0",1734135700403,0.31174225,101490.0,101480.0,0.60822044]
["bitfinex-derivatives","BTCF0:USTF0",1734135700591,0.31174225,101490.0,101480.0,0.96902044]
["bitfinex-derivatives","BTCF0:USTF0",1734135701703,0.31174225,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135702105,0.2425333,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135703308,0.26585675,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135704503,0.26585675,101490.0,101480.0,0.99885297]
["bitfinex-derivatives","BTCF0:USTF0",1734135704901,0.26585675,101490.0,101480.0,1.04784794]
["bitfinex-derivatives","BTCF0:USTF0",1734135705404,0.31485172,101490.0,101480.0,0.910058]
["bitfinex-derivatives","BTCF0:USTF0",1734135705605,0.34078127,101490.0,101480.0,0.910058]
["bitfinex-derivatives","BTCF0:USTF0",1734135705904,0.74963924,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135706099,0.34078127,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135706504,0.10817225,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135712907,0.2805204,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135713107,0.10817225,101490.0,101480.0,0.95905297]
["bitfinex-derivatives","BTCF0:USTF0",1734135713609,0.10817225,101490.0,101480.0,1.31985297]
["bitfinex-derivatives","BTCF0:USTF0",1734135714211,0.05917728,101490.0,101480.0,1.31985297]
["bitfinex-derivatives","BTCF0:USTF0",1734135715811,0.00992428,101490.0,101480.0,1.31985297]
["bitfinex-derivatives","BTCF0:USTF0",1734135716109,0.80881948,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734135716308,0.44449948,101500.0,101490.0,0.45904797]
["bitfinex-derivatives","BTCF0:USTF0",1734135716508,0.41796287,101500.0,101490.0,0.50234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135716814,0.41796287,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135718121,0.41746287,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135718314,0.4272193,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135720711,0.47621427,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135721923,0.50275088,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135722211,0.53273346,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135722518,0.6509243,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135722722,0.67746091,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135723010,0.56055479,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135723219,0.70522649,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135724621,0.94161211,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135724810,0.5309783,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135725008,0.50444169,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135725513,0.649084,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135725822,0.67562061,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135726222,0.56055479,101500.0,101490.0,0.59229497]
["bitfinex-derivatives","BTCF0:USTF0",1734135726411,0.56055479,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135726607,0.70499532,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135729824,0.94141495,101500.0,101490.0,0.95309497]
["bitfinex-derivatives","BTCF0:USTF0",1734135730019,0.44181734,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135730424,0.58626339,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135730820,1.02451366,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135731132,0.8522255,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135731515,0.44181734,101500.0,101490.0,0.953353]
["bitfinex-derivatives","BTCF0:USTF0",1734135731819,0.4642757,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135732019,0.49081231,101500.0,101490.0,1.00234797]
["bitfinex-derivatives","BTCF0:USTF0",1734135732224,0.67112087,101500.0,101490.0,0.97154832]
["bitfinex-derivatives","BTCF0:USTF0",1734135733028,0.67112087,101500.0,101490.0,1.32054329]
["bitfinex-derivatives","BTCF0:USTF0",1734135733029,0.20684517,101500.0,101490.0,1.32054329]
["bitfinex-derivatives","BTCF0:USTF0",1734135733217,0.0005,101510.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734135733417,0.0005,101510.0,101500.0,0.59233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135733825,0.1480986,101510.0,101500.0,1.26897151]
["bitfinex-derivatives","BTCF0:USTF0",1734135734221,0.26557444,101510.0,101500.0,1.26897151]
["bitfinex-derivatives","BTCF0:USTF0",1734135735128,0.26607444,101510.0,101500.0,1.26897151]
["bitfinex-derivatives","BTCF0:USTF0",1734135735329,0.11847584,101510.0,101500.0,1.17098157]
["bitfinex-derivatives","BTCF0:USTF0",1734135735530,0.11847584,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135736124,0.11797584,101510.0,101500.0,1.26897151]
["bitfinex-derivatives","BTCF0:USTF0",1734135737234,0.16771884,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135738124,0.16721884,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135738632,0.11797584,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135739135,0.11847584,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135740127,0.20679461,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135741135,0.08831877,101510.0,101500.0,1.09233794]
["bitfinex-derivatives","BTCF0:USTF0",1734135743839,0.08831877,101510.0,101500.0,1.14133291]
["bitfinex-derivatives","BTCF0:USTF0",1734135745138,0.08831877,101510.0,101500.0,1.53123291]
["bitfinex-derivatives","BTCF0:USTF0",1734135745330,0.08831877,101510.0,101500.0,1.83123291]
["bitfinex-derivatives","BTCF0:USTF0",1734135746434,0.20679461,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734135746632,0.08881877,101520.0,101510.0,0.54883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135747042,0.08881877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135747338,0.08831877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135748161,0.08881877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135749134,0.08831877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135750142,0.08881877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135751234,0.08831877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135752226,0.08881877,101520.0,101510.0,1.04883294]
["bitfinex-derivatives","BTCF0:USTF0",1734135752640,0.08881877,101520.0,101510.0,1.01813403]
["bitfinex-derivatives","BTCF0:USTF0",1734135752940,0.08881877,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135753141,0.08831877,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135754345,0.08881877,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135755235,0.08831877,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135757239,0.20629461,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135759441,0.20629461,101520.0,101510.0,1.28094409]
["bitfinex-derivatives","BTCF0:USTF0",1734135759638,0.20629461,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135760539,0.20629461,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135760847,0.26557444,101520.0,101510.0,1.37893403]
["bitfinex-derivatives","BTCF0:USTF0",1734135761243,0.26557444,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135762242,0.32403289,101520.0,101510.0,1.50657263]
["bitfinex-derivatives","BTCF0:USTF0",1734135763442,0.17643429,101520.0,101510.0,1.45757766]
["bitfinex-derivatives","BTCF0:USTF0",1734135763648,0.34942306,101520.0,101510.0,1.50657263]
["bitfinex-derivatives","BTCF0:USTF0",1734135763838,0.30153429,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135771547,0.1251,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135771948,0.35013364,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135772138,0.30224147,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135773243,0.1251,101520.0,101510.0,1.32993906]
["bitfinex-derivatives","BTCF0:USTF0",1734135773544,0.27122656,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135773845,0.42919972,101520.0,101510.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734135775047,0.42919972,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135775740,0.42919972,101520.0,101510.0,1.31983797]
["bitfinex-derivatives","BTCF0:USTF0",1734135776345,0.42919972,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135776540,0.22333397,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135777145,0.23350488,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135778651,0.43937063,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135779042,0.23350488,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135781255,0.43937063,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135781949,0.23350488,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135782145,0.23350488,101520.0,101510.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734135782450,0.23350488,101520.0,101510.0,1.270843]
["bitfinex-derivatives","BTCF0:USTF0",1734135783949,0.23350488,101520.0,101510.0,1.24005029]
["bitfinex-derivatives","BTCF0:USTF0",1734135784652,0.23350488,101520.0,101510.0,1.19080729]
["bitfinex-derivatives","BTCF0:USTF0",1734135787067,0.43937063,101520.0,101510.0,1.19080729]
["bitfinex-derivatives","BTCF0:USTF0",1734135788467,0.48486184,101520.0,101510.0,1.19080729]
["bitfinex-derivatives","BTCF0:USTF0",1734135789173,0.35396687,101520.0,101510.0,1.23980226]
["bitfinex-derivatives","BTCF0:USTF0",1734135789374,0.35396687,101520.0,101510.0,1.28904526]
["bitfinex-derivatives","BTCF0:USTF0",1734135791466,0.33440936,101520.0,101510.0,1.28904526]
["bitfinex-derivatives","BTCF0:USTF0",1734135792961,0.35439255,101520.0,101510.0,1.28904526]
["bitfinex-derivatives","BTCF0:USTF0",1734135793168,0.17720752,101520.0,101510.0,1.33804023]
["bitfinex-derivatives","BTCF0:USTF0",1734135793373,0.17718949,101520.0,101510.0,1.5146738]
["bitfinex-derivatives","BTCF0:USTF0",1734135793571,0.32484402,101520.0,101510.0,1.75018522]
["bitfinex-derivatives","BTCF0:USTF0",1734135794471,0.08025453,101520.0,101510.0,1.75018522]
["bitfinex-derivatives","BTCF0:USTF0",1734135794673,0.17768949,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734135794869,0.17768949,101530.0,101520.0,0.68466251]
["bitfinex-derivatives","BTCF0:USTF0",1734135795270,0.17768949,101530.0,101520.0,1.18466251]
["bitfinex-derivatives","BTCF0:USTF0",1734135796282,0.0005,101530.0,101520.0,1.00802894]
["bitfinex-derivatives","BTCF0:USTF0",1734135797882,0.0005,101530.0,101520.0,1.13622894]
["bitfinex-derivatives","BTCF0:USTF0",1734135798279,0.22642249,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734135798480,0.22642249,101540.0,101530.0,0.45902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135798968,0.22642249,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135799374,0.22692249,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135800180,0.049733,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135800381,0.049233,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135801381,0.049733,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135802289,0.049233,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135802678,0.14722294,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135802878,0.22702797,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135803484,0.22752797,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135804376,0.22702797,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135805383,0.22752797,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135805687,0.22752797,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135806277,0.22702797,101540.0,101530.0,0.95902897]
["bitfinex-derivatives","BTCF0:USTF0",1734135806890,0.22702797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135807378,0.22752797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135807789,0.22752797,101540.0,101530.0,0.87924551]
["bitfinex-derivatives","BTCF0:USTF0",1734135808384,0.22702797,101540.0,101530.0,0.87924551]
["bitfinex-derivatives","BTCF0:USTF0",1734135809190,0.22702797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135809391,0.22752797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135809890,0.43387001,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135810393,0.43337001,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135810790,0.22702797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135811489,0.22752797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135813386,0.22702797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135814783,0.43337001,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135815088,0.45960217,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135815693,0.22702797,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135817089,0.24706588,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734135817796,0.24706588,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135817996,0.45340792,101540.0,101530.0,0.83001362]
["bitfinex-derivatives","BTCF0:USTF0",1734135818193,0.45340792,101540.0,101530.0,0.92824259]
["bitfinex-derivatives","BTCF0:USTF0",1734135818692,0.40441295,101540.0,101530.0,0.92824259]
["bitfinex-derivatives","BTCF0:USTF0",1734135819094,0.45340792,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135821293,0.68922739,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135822191,0.45340792,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135822397,0.68922739,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135822795,0.45340792,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135824193,0.45340792,101540.0,101530.0,0.51844762]
["bitfinex-derivatives","BTCF0:USTF0",1734135824487,0.45340792,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135825297,0.68922739,101540.0,101530.0,0.87924762]
["bitfinex-derivatives","BTCF0:USTF0",1734135827086,0.68922739,101540.0,101530.0,0.83001362]
["bitfinex-derivatives","BTCF0:USTF0",1734135827290,0.71545955,101540.0,101530.0,0.83001362]
["bitfinex-derivatives","BTCF0:USTF0",1734135828085,0.76445452,101540.0,101530.0,0.79922615]
["bitfinex-derivatives","BTCF0:USTF0",1734135828285,0.58825512,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135828687,0.72085228,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135828996,1.01589914,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135829386,1.01589914,101540.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135829387,0.049234,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135829590,0.54133319,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135829787,0.33124312,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135830390,0.33124312,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135831094,0.54133319,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135831303,0.56756535,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135832394,0.56756535,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135833194,0.56740735,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135833404,0.56740735,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135834301,0.56740735,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135834503,0.57740835,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135835695,0.52841338,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135836105,0.57740835,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135837499,0.57740835,101530.0,101520.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734135837800,0.57740835,101530.0,101520.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135838002,0.57740835,101530.0,101520.0,0.83050765]
["bitfinex-derivatives","BTCF0:USTF0",1734135838500,0.57740835,101530.0,101520.0,0.83000765]
["bitfinex-derivatives","BTCF0:USTF0",1734135841698,0.57740835,101530.0,101520.0,0.46920765]
["bitfinex-derivatives","BTCF0:USTF0",1734135841889,0.57740835,101530.0,101520.0,0.83000765]
["bitfinex-derivatives","BTCF0:USTF0",1734135841890,0.55117619,101530.0,101520.0,0.83000765]
["bitfinex-derivatives","BTCF0:USTF0",1734135842089,0.57740835,101530.0,101520.0,0.83000765]
["bitfinex-derivatives","BTCF0:USTF0",1734135842495,0.34108612,101530.0,101520.0,0.83000765]
["bitfinex-derivatives","BTCF0:USTF0",1734135843497,0.34108612,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135843691,0.712631,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135843905,0.57740835,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135846398,0.34108612,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135847202,0.31485396,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135847404,0.34108612,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135848006,0.08546716,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135848207,0.10822997,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135848909,0.13446213,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135849299,0.50540368,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135849506,0.34108612,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135851910,0.34108612,101530.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135851911,0.049239,101520.0,101510.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135852115,0.27526999,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135852414,0.32427747,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135852714,0.35385293,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135853104,0.63327516,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135853308,0.63327516,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135854420,0.63327516,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135855311,0.67627516,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135856319,0.67627516,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135856521,0.70250732,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135857420,0.70250732,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135858522,0.70250732,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135859113,0.60451738,101520.0,101510.0,1.19080762]
["bitfinex-derivatives","BTCF0:USTF0",1734135859322,0.70250732,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135859513,0.67627516,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135859713,0.43995293,101520.0,101510.0,1.19130762]
["bitfinex-derivatives","BTCF0:USTF0",1734135860215,0.67627516,101520.0,101510.0,0.83050762]
["bitfinex-derivatives","BTCF0:USTF0",1734135860405,0.70250732,101520.0,101510.0,0.83050762]
["bitfinex-derivatives","BTCF0:USTF0",1734135860814,0.37166123,101520.0,101510.0,0.83050762]
["bitfinex-derivatives","BTCF0:USTF0",1734135861008,0.46965117,101520.0,101510.0,0.46970762]
["bitfinex-derivatives","BTCF0:USTF0",1734135861214,0.9253818,101520.0,101510.0,0.46970762]
["bitfinex-derivatives","BTCF0:USTF0",1734135861414,0.89637559,101520.0,101510.0,0.46970762]
["bitfinex-derivatives","BTCF0:USTF0",1734135862011,0.89637559,101520.0,101510.0,0.43891115]
["bitfinex-derivatives","BTCF0:USTF0",1734135862413,0.49588333,101520.0,101510.0,0.43891115]
["bitfinex-derivatives","BTCF0:USTF0",1734135862605,0.46625958,101520.0,101510.0,0.43891115]
["bitfinex-derivatives","BTCF0:USTF0",1734135863010,0.44002742,101520.0,101510.0,0.79971115]
["bitfinex-derivatives","BTCF0:USTF0",1734135863608,0.44002742,101520.0,101510.0,0.43891115]
["bitfinex-derivatives","BTCF0:USTF0",1734135865314,0.44002742,101520.0,101510.0,0.43841115]
["bitfinex-derivatives","BTCF0:USTF0",1734135867023,0.83996169,101520.0,101510.0,0.43841115]
["bitfinex-derivatives","BTCF0:USTF0",1734135867223,0.70258181,101520.0,101510.0,0.43841115]
["bitfinex-derivatives","BTCF0:USTF0",1734135867622,0.049243,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135867919,0.30493645,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135868431,0.09823797,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135868718,0.46824266,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135868915,0.33116861,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135869119,0.30493645,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135869319,0.33116861,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135870319,0.30493645,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135870521,0.33116861,101510.0,101500.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1734135871328,0.33116861,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135871511,0.30493645,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135871713,0.33116861,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135871932,0.30493645,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135872129,0.33116861,101510.0,101500.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1734135872320,0.33116861,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135872321,0.38016358,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135872520,0.77903837,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734135872715,0.61648581,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734135873128,0.61648581,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734135873328,0.049248,101500.0,101490.0,1.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1734135873520,0.35383254,101500.0,101490.0,1.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1734135873717,0.14723794,101500.0,101490.0,1.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1734135876417,0.40173748,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135876630,0.35383254,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135878238,0.3800647,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135878422,0.35383254,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135879446,0.35383254,101500.0,101490.0,1.02848593]
["bitfinex-derivatives","BTCF0:USTF0",1734135880432,0.35383254,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135880934,0.35383254,101500.0,101490.0,0.66718593]
["bitfinex-derivatives","BTCF0:USTF0",1734135881233,0.35383254,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135881436,0.35383254,101500.0,101490.0,1.02848593]
["bitfinex-derivatives","BTCF0:USTF0",1734135881731,0.3800647,101500.0,101490.0,1.02848593]
["bitfinex-derivatives","BTCF0:USTF0",1734135882327,0.3800647,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135882529,0.1734701,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135882728,0.14723794,101500.0,101490.0,1.02798593]
["bitfinex-derivatives","BTCF0:USTF0",1734135883329,0.14723794,101500.0,101490.0,1.02848593]
["bitfinex-derivatives","BTCF0:USTF0",1734135884226,0.27417058,101500.0,101490.0,0.910553]
["bitfinex-derivatives","BTCF0:USTF0",1734135884424,0.27526193,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135885331,0.27526193,101500.0,101490.0,0.910553]
["bitfinex-derivatives","BTCF0:USTF0",1734135886437,0.27526193,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135887534,0.27526193,101500.0,101490.0,0.910553]
["bitfinex-derivatives","BTCF0:USTF0",1734135888635,0.27526193,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135889338,0.27526193,101500.0,101490.0,0.910553]
["bitfinex-derivatives","BTCF0:USTF0",1734135893341,0.27526193,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135894141,0.22626696,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135894635,0.27526193,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135895638,0.27539936,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135899148,0.09824297,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135899738,0.2754368,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135899940,0.22644183,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135900140,0.2754368,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135900341,0.09824297,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135900543,0.27434743,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135900740,0.22644727,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734135901144,0.22644727,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734135901339,0.22644727,101500.0,101490.0,1.270853]
["bitfinex-derivatives","BTCF0:USTF0",1734135901540,0.17719927,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734135901840,0.32485917,101500.0,101490.0,1.49569205]
["bitfinex-derivatives","BTCF0:USTF0",1734135902039,0.32485917,101500.0,101490.0,1.73015082]
["bitfinex-derivatives","BTCF0:USTF0",1734135902445,0.32485917,101500.0,101490.0,1.49569205]
["bitfinex-derivatives","BTCF0:USTF0",1734135902944,0.1476599,101500.0,101490.0,1.73015082]
["bitfinex-derivatives","BTCF0:USTF0",1734135903451,0.1476599,101500.0,101490.0,1.49569205]
["bitfinex-derivatives","BTCF0:USTF0",1734135905052,0.32485917,101500.0,101490.0,1.49569205]
["bitfinex-derivatives","BTCF0:USTF0",1734135905641,0.0808599,101500.0,101490.0,1.84468702]
["bitfinex-derivatives","BTCF0:USTF0",1734135905837,0.17769927,101510.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734135906043,0.1185564,101510.0,101500.0,0.77549345]
["bitfinex-derivatives","BTCF0:USTF0",1734135906349,0.1180564,101510.0,101500.0,1.30995222]
["bitfinex-derivatives","BTCF0:USTF0",1734135906538,0.20654551,101510.0,101500.0,1.80995222]
["bitfinex-derivatives","BTCF0:USTF0",1734135907246,0.20654551,101510.0,101500.0,2.19985222]
["bitfinex-derivatives","BTCF0:USTF0",1734135907451,0.20704551,101510.0,101500.0,2.19985222]
["bitfinex-derivatives","BTCF0:USTF0",1734135907752,0.08898911,101510.0,101500.0,2.19985222]
["bitfinex-derivatives","BTCF0:USTF0",1734135908341,0.08848911,101510.0,101500.0,2.19985222]
["bitfinex-derivatives","BTCF0:USTF0",1734135908947,0.08848911,101510.0,101500.0,2.19995222]
["bitfinex-derivatives","BTCF0:USTF0",1734135909461,0.08898911,101510.0,101500.0,2.19995222]
["bitfinex-derivatives","BTCF0:USTF0",1734135910454,0.20654551,101520.0,101500.0,2.19995222]
["bitfinex-derivatives","BTCF0:USTF0",1734135910751,0.20654551,101520.0,101510.0,0.45903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135910957,0.1180564,101520.0,101510.0,0.45903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135911347,0.1180564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135913053,0.1180564,101520.0,101510.0,0.910043]
["bitfinex-derivatives","BTCF0:USTF0",1734135913355,0.1180564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135914353,0.1185564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135915159,0.1633564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135915352,0.1628564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135916456,0.1633564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135917158,0.1633564,101520.0,101510.0,0.910043]
["bitfinex-derivatives","BTCF0:USTF0",1734135917455,0.1628564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135918455,0.1633564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135919052,0.25170293,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135921563,0.1633564,101520.0,101510.0,0.95903797]
["bitfinex-derivatives","BTCF0:USTF0",1734135923360,0.1633564,101520.0,101510.0,1.31983797]
["bitfinex-derivatives","BTCF0:USTF0",1734135925862,0.25174457,101520.0,101510.0,1.31983797]
["bitfinex-derivatives","BTCF0:USTF0",1734135926166,0.1633564,101520.0,101510.0,1.31983797]
["bitfinex-derivatives","BTCF0:USTF0",1734135929162,0.1633564,101520.0,101510.0,1.49619348]
["bitfinex-derivatives","BTCF0:USTF0",1734135929560,0.1628564,101520.0,101510.0,1.49619348]
["bitfinex-derivatives","BTCF0:USTF0",1734135930171,0.1628564,101520.0,101510.0,1.54518845]
["bitfinex-derivatives","BTCF0:USTF0",1734135930358,0.25132589,101520.0,101510.0,1.73065225]
["bitfinex-derivatives","BTCF0:USTF0",1734135931074,0.25132589,101520.0,101510.0,1.68165728]
["bitfinex-derivatives","BTCF0:USTF0",1734135931266,0.25132589,101520.0,101510.0,2.12055225]
["bitfinex-derivatives","BTCF0:USTF0",1734135934067,0.1628564,101520.0,101510.0,2.12055225]
["bitfinex-derivatives","BTCF0:USTF0",1734135934466,0.0448,101520.0,101510.0,2.07155728]
["bitfinex-derivatives","BTCF0:USTF0",1734135934769,0.0448,101520.0,101510.0,2.12055225]
["bitfinex-derivatives","BTCF0:USTF0",1734135935077,0.22199927,101520.0,101510.0,2.12055225]
["bitfinex-derivatives","BTCF0:USTF0",1734135935770,0.36965208,101520.0,101510.0,2.12055225]
["bitfinex-derivatives","BTCF0:USTF0",1734135937371,0.36965208,101520.0,101510.0,1.73065225]
["bitfinex-derivatives","BTCF0:USTF0",1734135940475,0.19245281,101520.0,101510.0,1.73065225]
["bitfinex-derivatives","BTCF0:USTF0",1734135941574,0.36965208,101520.0,101510.0,1.73065225]
["bitfinex-derivatives","BTCF0:USTF0",1734135942179,0.19245281,101520.0,101510.0,1.73065225]
["bitfinex-derivatives","BTCF0:USTF0",1734135942376,0.08200481,101520.0,101510.0,1.77964722]
["bitfinex-derivatives","BTCF0:USTF0",1734135942573,0.08200481,101520.0,101510.0,1.60329171]
["bitfinex-derivatives","BTCF0:USTF0",1734135942880,0.20011985,101520.0,101510.0,2.16416572]
["bitfinex-derivatives","BTCF0:USTF0",1734135943076,8.5e-07,101520.0,101510.0,2.21316069]
["bitfinex-derivatives","BTCF0:USTF0",1734135943268,8.5e-07,101520.0,101510.0,2.60306069]
["bitfinex-derivatives","BTCF0:USTF0",1734135943673,8.5e-07,101520.0,101510.0,2.55406572]
["bitfinex-derivatives","BTCF0:USTF0",1734135944075,8.5e-07,101520.0,101510.0,2.60306069]
["bitfinex-derivatives","BTCF0:USTF0",1734135944271,0.08858309,101520.0,101510.0,2.36860192]
["bitfinex-derivatives","BTCF0:USTF0",1734135944574,0.08858309,101520.0,101510.0,2.55471563]
["bitfinex-derivatives","BTCF0:USTF0",1734135944972,0.08858309,101520.0,101510.0,2.6037106]
["bitfinex-derivatives","BTCF0:USTF0",1734135945574,0.08858309,101520.0,101510.0,2.60370411]
["bitfinex-derivatives","BTCF0:USTF0",1734135947079,0.08858309,101520.0,101510.0,2.61242505]
["bitfinex-derivatives","BTCF0:USTF0",1734135950677,0.08858309,101520.0,101510.0,1.89082505]
["bitfinex-derivatives","BTCF0:USTF0",1734135950882,0.08858309,101520.0,101510.0,2.61242505]
["bitfinex-derivatives","BTCF0:USTF0",1734135953572,8.5e-07,101520.0,101510.0,2.61242505]
["bitfinex-derivatives","BTCF0:USTF0",1734135954493,8.5e-07,101520.0,101510.0,2.37732286]
["bitfinex-derivatives","BTCF0:USTF0",1734135957984,0.36239424,101530.0,101510.0,2.00281143]
["bitfinex-derivatives","BTCF0:USTF0",1734135958178,0.36239424,101530.0,101520.0,0.58614835]
["bitfinex-derivatives","BTCF0:USTF0",1734135958375,0.31339927,101530.0,101520.0,0.58614835]
["bitfinex-derivatives","BTCF0:USTF0",1734135958585,0.31389927,101530.0,101520.0,0.58614835]
["bitfinex-derivatives","BTCF0:USTF0",1734135958785,0.31389927,101530.0,101520.0,1.13538735]
["bitfinex-derivatives","BTCF0:USTF0",1734135959486,0.31339927,101530.0,101520.0,1.13538735]
["bitfinex-derivatives","BTCF0:USTF0",1734135960484,0.31389927,101530.0,101520.0,1.13538735]
["bitfinex-derivatives","BTCF0:USTF0",1734135960887,0.31389927,101530.0,101520.0,1.49618735]
["bitfinex-derivatives","BTCF0:USTF0",1734135961084,0.1367,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135961484,0.1362,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135962488,0.1367,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135963195,0.36178438,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135963384,0.1367,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135963586,0.1362,101530.0,101520.0,1.28904518]
["bitfinex-derivatives","BTCF0:USTF0",1734135963792,0.3612811,101530.0,101520.0,1.46539856]
["bitfinex-derivatives","BTCF0:USTF0",1734135963989,0.44102357,101530.0,101520.0,1.270839]
["bitfinex-derivatives","BTCF0:USTF0",1734135964392,0.51563134,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135964588,0.44152357,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135966896,0.7034586,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135968687,0.46713637,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135970002,0.44152357,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135970501,0.44102357,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135970808,0.23442897,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734135974805,0.44102357,101530.0,101520.0,0.33000734]
["bitfinex-derivatives","BTCF0:USTF0",1734135975009,0.46765542,101530.0,101520.0,0.33000734]
["bitfinex-derivatives","BTCF0:USTF0",1734135976214,0.46765542,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135979921,0.26106082,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135980110,0.28114062,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135980310,0.25450877,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135980509,0.46110337,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135981017,0.25450877,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135981217,0.46110337,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135982117,0.25450877,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135984612,0.46110337,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734135984817,0.46110337,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135985124,0.48773522,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135988123,0.72405745,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135989421,0.48773522,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135989621,0.72405745,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135990613,0.48773522,101530.0,101520.0,0.33000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135991013,0.41866045,101530.0,101520.0,0.37900296]
["bitfinex-derivatives","BTCF0:USTF0",1734135991313,0.71869859,101530.0,101520.0,0.42824196]
["bitfinex-derivatives","BTCF0:USTF0",1734135991519,0.37655542,101530.0,101520.0,0.92204699]
["bitfinex-derivatives","BTCF0:USTF0",1734135992213,0.76800023,101530.0,101520.0,0.92204699]
["bitfinex-derivatives","BTCF0:USTF0",1734135992417,0.61287765,101530.0,101520.0,0.92204699]
["bitfinex-derivatives","BTCF0:USTF0",1734135993930,0.61287765,101530.0,101520.0,0.87280799]
["bitfinex-derivatives","BTCF0:USTF0",1734135994119,0.37655542,101530.0,101520.0,0.83000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135994322,0.46115542,101530.0,101520.0,0.83000799]
["bitfinex-derivatives","BTCF0:USTF0",1734135998428,0.46115542,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734135999329,0.69747765,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734135999519,1.04520925,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734135999726,0.75684516,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734135999929,0.88604139,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734136000524,0.49088305,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734136000724,0.62014106,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734136001124,0.62014106,101530.0,101520.0,0.87924722]
["bitfinex-derivatives","BTCF0:USTF0",1734136001125,0.56411801,101530.0,101520.0,0.87924722]
["bitfinex-derivatives","BTCF0:USTF0",1734136001330,0.3501589,101530.0,101520.0,0.92204722]
["bitfinex-derivatives","BTCF0:USTF0",1734136001527,0.37679075,101530.0,101520.0,0.92204722]
["bitfinex-derivatives","BTCF0:USTF0",1734136004222,0.3501589,101530.0,101520.0,0.92204722]
["bitfinex-derivatives","BTCF0:USTF0",1734136004428,0.3501589,101530.0,101520.0,0.87280822]
["bitfinex-derivatives","BTCF0:USTF0",1734136004829,0.77233134,101530.0,101520.0,0.87280822]
["bitfinex-derivatives","BTCF0:USTF0",1734136005031,0.61311298,101530.0,101520.0,0.87280822]
["bitfinex-derivatives","BTCF0:USTF0",1734136007235,0.37679075,101530.0,101520.0,0.87280822]
["bitfinex-derivatives","BTCF0:USTF0",1734136008737,0.37679075,101530.0,101520.0,0.83000822]
["bitfinex-derivatives","BTCF0:USTF0",1734136008944,0.46799075,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136009325,0.049239,101520.0,101510.0,0.83050861]
["bitfinex-derivatives","BTCF0:USTF0",1734136009625,0.14722894,101520.0,101510.0,0.83000861]
["bitfinex-derivatives","BTCF0:USTF0",1734136009831,0.14722894,101520.0,101510.0,0.33000861]
["bitfinex-derivatives","BTCF0:USTF0",1734136010234,0.09823397,101520.0,101510.0,0.33000861]
["bitfinex-derivatives","BTCF0:USTF0",1734136010636,0.14722894,101520.0,101510.0,0.33050861]
["bitfinex-derivatives","BTCF0:USTF0",1734136011024,0.74435117,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136011226,0.77098302,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136011630,0.049243,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136011830,0.50690628,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136012137,0.14293797,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136013033,0.51355,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136013341,0.34967548,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136014131,0.14293797,101510.0,101500.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1734136017138,0.14293797,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136017347,0.18503797,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136018252,0.22923797,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136018443,0.2389652,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136018643,0.2389652,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136018943,0.2389652,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136019344,0.44570271,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136019530,0.44570271,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136020643,0.44570271,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136020848,0.42333959,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136021032,0.47233456,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136021749,0.47233456,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136022544,0.47233456,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136023646,0.47233456,101510.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136023647,0.049248,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136023950,0.27515121,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136026743,0.32414618,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136027338,0.22615624,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136027547,0.27515121,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136028941,0.27515121,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734136030549,0.22615624,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136030757,0.37350629,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136031645,0.37350629,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136032637,0.42250126,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136033650,0.42250126,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136034051,0.19659805,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136034543,0.19659805,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136034746,0.24559302,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136035746,0.24559302,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136036646,0.24559302,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136036946,0.2457545,101500.0,101490.0,0.95954797]
["bitfinex-derivatives","BTCF0:USTF0",1734136037144,0.09824297,101500.0,101490.0,1.32034797]
["bitfinex-derivatives","BTCF0:USTF0",1734136037545,0.09824297,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136038351,0.09824297,101500.0,101490.0,1.49607039]
["bitfinex-derivatives","BTCF0:USTF0",1734136038352,0.32315752,101500.0,101490.0,1.49607039]
["bitfinex-derivatives","BTCF0:USTF0",1734136038550,0.22626184,101500.0,101490.0,1.49657039]
["bitfinex-derivatives","BTCF0:USTF0",1734136039555,0.22626184,101500.0,101490.0,1.32034797]
["bitfinex-derivatives","BTCF0:USTF0",1734136040144,0.049248,101500.0,101490.0,1.32034797]
["bitfinex-derivatives","BTCF0:USTF0",1734136040557,0.27436471,101500.0,101490.0,1.32034797]
["bitfinex-derivatives","BTCF0:USTF0",1734136040851,0.22646398,101500.0,101490.0,1.32034797]
["bitfinex-derivatives","BTCF0:USTF0",1734136041656,0.22646398,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136042853,0.27545895,101500.0,101490.0,1.270853]
["bitfinex-derivatives","BTCF0:USTF0",1734136043058,0.27545895,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136043059,0.22646398,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136043751,0.22646398,101500.0,101490.0,0.59824797]
["bitfinex-derivatives","BTCF0:USTF0",1734136043953,0.22646398,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136045246,0.049248,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136046150,0.30366485,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136046342,0.25576414,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136047454,0.049248,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136050349,0.30366487,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136050549,0.25576414,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136050954,0.049248,101500.0,101490.0,1.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1734136054654,0.049248,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136055358,0.049248,101500.0,101490.0,0.59824797]
["bitfinex-derivatives","BTCF0:USTF0",1734136055558,0.049248,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136056361,0.30366599,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136056559,0.25576414,101500.0,101490.0,0.95904797]
["bitfinex-derivatives","BTCF0:USTF0",1734136057052,0.51251031,101510.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734136057256,0.27649186,101510.0,101500.0,0.45904297]
["bitfinex-derivatives","BTCF0:USTF0",1734136057457,0.25121614,101510.0,101500.0,0.50114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136057750,0.25121614,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136057950,0.25171614,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136058357,0.30095914,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136058558,0.094443,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136058857,0.093943,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136059648,0.094443,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136060753,0.093943,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136061756,0.094443,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136062263,0.31950788,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136062458,0.27161182,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136062755,0.27161182,101510.0,101500.0,0.952148]
["bitfinex-derivatives","BTCF0:USTF0",1734136062756,0.32010679,101510.0,101500.0,0.952148]
["bitfinex-derivatives","BTCF0:USTF0",1734136062956,0.32010679,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136063766,0.32060679,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136064660,0.32010679,101510.0,101500.0,1.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1734136065459,0.32010679,101510.0,101500.0,1.01103183]
["bitfinex-derivatives","BTCF0:USTF0",1734136065654,0.32060679,101510.0,101500.0,1.01103183]
["bitfinex-derivatives","BTCF0:USTF0",1734136065855,0.36550679,101510.0,101500.0,1.01103183]
["bitfinex-derivatives","BTCF0:USTF0",1734136066763,0.26676882,101510.0,101500.0,1.01103183]
["bitfinex-derivatives","BTCF0:USTF0",1734136067162,0.26676882,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136067755,0.26726882,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136070769,0.26726882,101510.0,101500.0,1.32283686]
["bitfinex-derivatives","BTCF0:USTF0",1734136070770,0.36550679,101510.0,101500.0,1.32283686]
["bitfinex-derivatives","BTCF0:USTF0",1734136071064,0.36550679,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136071454,0.18833797,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136071659,0.18783797,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136072056,0.44225118,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136072261,0.39435411,101510.0,101500.0,1.37183183]
["bitfinex-derivatives","BTCF0:USTF0",1734136072858,0.39435411,101510.0,101500.0,1.270848]
["bitfinex-derivatives","BTCF0:USTF0",1734136073170,0.43735411,101510.0,101500.0,1.270848]
["bitfinex-derivatives","BTCF0:USTF0",1734136073472,0.43735411,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136073668,0.46355373,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136078373,0.41455876,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136078675,0.46355373,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136079866,0.41455876,101510.0,101500.0,0.95904297]
["bitfinex-derivatives","BTCF0:USTF0",1734136080067,0.41455876,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136080265,0.46355373,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734136082676,0.46355373,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136082876,0.46355373,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136082877,0.69957218,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136083076,0.46355373,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136083278,0.69957218,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136083578,0.65057721,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136083876,0.69957218,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136084272,0.69957218,101510.0,101500.0,0.33000267]
["bitfinex-derivatives","BTCF0:USTF0",1734136092180,0.69957218,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136092582,0.69957218,101510.0,101490.0,0.59824397]
["bitfinex-derivatives","BTCF0:USTF0",1734136092877,0.04790031,101500.0,101490.0,1.00879497]
["bitfinex-derivatives","BTCF0:USTF0",1734136093078,0.22510117,101500.0,101490.0,1.36959497]
["bitfinex-derivatives","BTCF0:USTF0",1734136093267,0.22510117,101500.0,101490.0,1.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1734136093780,0.22510117,101500.0,101490.0,1.31984397]
["bitfinex-derivatives","BTCF0:USTF0",1734136094671,0.22510117,101500.0,101490.0,1.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1734136095582,0.27434917,101500.0,101490.0,1.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1734136095774,0.22644886,101500.0,101490.0,1.31984397]
["bitfinex-derivatives","BTCF0:USTF0",1734136096684,0.22644886,101500.0,101490.0,1.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1734136097585,0.22644886,101500.0,101490.0,1.49656639]
["bitfinex-derivatives","BTCF0:USTF0",1734136097776,0.22644886,101500.0,101490.0,1.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1734136097975,0.22644886,101500.0,101490.0,1.31984397]
["bitfinex-derivatives","BTCF0:USTF0",1734136098580,0.22644886,101500.0,101490.0,1.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1734136098773,0.22644886,101500.0,101490.0,0.77496639]
["bitfinex-derivatives","BTCF0:USTF0",1734136098973,0.22644886,101500.0,101490.0,1.49656639]
["bitfinex-derivatives","BTCF0:USTF0",1734136099485,0.09824297,101500.0,101490.0,1.44757142]
["bitfinex-derivatives","BTCF0:USTF0",1734136099872,0.09824297,101500.0,101490.0,1.271349]
["bitfinex-derivatives","BTCF0:USTF0",1734136100279,0.09824297,101500.0,101490.0,1.44757142]
["bitfinex-derivatives","BTCF0:USTF0",1734136100795,0.09824297,101500.0,101490.0,0.72597142]
["bitfinex-derivatives","BTCF0:USTF0",1734136101086,0.09824297,101500.0,101490.0,1.44757142]
["bitfinex-derivatives","BTCF0:USTF0",1734136101280,0.09824297,101500.0,101490.0,1.271349]
["bitfinex-derivatives","BTCF0:USTF0",1734136101281,0.47168598,101500.0,101490.0,1.271349]
["bitfinex-derivatives","BTCF0:USTF0",1734136101479,0.30475911,101500.0,101490.0,1.24055119]
["bitfinex-derivatives","BTCF0:USTF0",1734136102790,0.25576414,101500.0,101490.0,1.28954616]
["bitfinex-derivatives","BTCF0:USTF0",1734136103685,0.25576414,101500.0,101490.0,0.56794616]
["bitfinex-derivatives","BTCF0:USTF0",1734136104088,0.25576414,101500.0,101490.0,0.92874616]
["bitfinex-derivatives","BTCF0:USTF0",1734136105482,0.20651614,101500.0,101490.0,0.92874616]
["bitfinex-derivatives","BTCF0:USTF0",1734136105885,0.42285439,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136106090,0.28196376,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136106286,0.25576414,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136107389,0.049248,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136107789,0.30366544,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136108095,0.25576414,101500.0,101490.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1734136110787,0.25576414,101500.0,101490.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1734136113585,0.25576414,101500.0,101490.0,0.74366858]
["bitfinex-derivatives","BTCF0:USTF0",1734136113786,0.25576414,101500.0,101490.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1734136114584,0.049248,101500.0,101490.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1734136119391,0.30366438,101500.0,101490.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1734136119706,0.049248,101500.0,101490.0,1.05547361]
["bitfinex-derivatives","BTCF0:USTF0",1734136119998,0.049248,101500.0,101490.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1734136120903,0.25576414,101500.0,101490.0,0.92824616]
["bitfinex-derivatives","BTCF0:USTF0",1734136121600,0.25576414,101500.0,101490.0,0.89744867]
["bitfinex-derivatives","BTCF0:USTF0",1734136126508,0.20651614,101500.0,101490.0,0.89744867]
["bitfinex-derivatives","BTCF0:USTF0",1734136126700,0.37438639,101500.0,101490.0,0.89744867]
["bitfinex-derivatives","BTCF0:USTF0",1734136127599,0.42338136,101500.0,101490.0,0.89744867]
["bitfinex-derivatives","BTCF0:USTF0",1734136127799,0.30475911,101500.0,101490.0,0.89744867]
["bitfinex-derivatives","BTCF0:USTF0",1734136129403,0.30475911,101500.0,101490.0,0.8484537]
["bitfinex-derivatives","BTCF0:USTF0",1734136133105,0.09824297,101500.0,101490.0,1.02467612]
["bitfinex-derivatives","BTCF0:USTF0",1734136134011,0.14723794,101500.0,101490.0,1.02467612]
["bitfinex-derivatives","BTCF0:USTF0",1734136134221,0.54077756,101500.0,101490.0,0.4876537]
["bitfinex-derivatives","BTCF0:USTF0",1734136134402,0.56697718,101500.0,101490.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734136134601,0.56697718,101500.0,101480.0,1.09645952]
["bitfinex-derivatives","BTCF0:USTF0",1734136134813,0.11140538,101490.0,101480.0,1.14521752]
["bitfinex-derivatives","BTCF0:USTF0",1734136135007,0.0635,101490.0,101480.0,1.14521752]
["bitfinex-derivatives","BTCF0:USTF0",1734136135403,0.27001614,101490.0,101480.0,1.14521752]
["bitfinex-derivatives","BTCF0:USTF0",1734136135708,0.0635,101490.0,101480.0,1.14571752]
["bitfinex-derivatives","BTCF0:USTF0",1734136135907,0.112753,101490.0,101480.0,0.9694951]
["bitfinex-derivatives","BTCF0:USTF0",1734136136102,0.38695138,101490.0,101480.0,1.03752242]
["bitfinex-derivatives","BTCF0:USTF0",1734136136307,0.3703459,101490.0,101480.0,1.03752242]
["bitfinex-derivatives","BTCF0:USTF0",1734136136514,0.19304797,101490.0,101480.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734136136806,0.19304797,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136137001,0.56536738,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136137208,0.39956411,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136137599,0.19304797,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136137799,0.19304797,101490.0,101480.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734136138706,0.19304797,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136139704,0.19304797,101490.0,101480.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734136140705,0.19304797,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136141712,0.19304797,101490.0,101480.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734136142710,0.24204294,101490.0,101470.0,0.87076195]
["bitfinex-derivatives","BTCF0:USTF0",1734136142915,0.049263,101470.0,101460.0,1.08776738]
["bitfinex-derivatives","BTCF0:USTF0",1734136143103,0.32324439,101470.0,101460.0,0.86227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136143410,0.3692275,101470.0,101460.0,0.86227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136145406,0.51661901,101470.0,101460.0,0.86227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136146008,0.3692275,101470.0,101460.0,0.86227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136146209,0.41822247,101470.0,101460.0,0.36227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136146412,0.3692275,101470.0,101460.0,0.36227796]
["bitfinex-derivatives","BTCF0:USTF0",1734136146611,0.3692275,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136148405,0.51650092,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136149008,0.049268,101460.0,101450.0,0.95906497]
["bitfinex-derivatives","BTCF0:USTF0",1734136149212,0.36336692,101460.0,101450.0,0.95906497]
["bitfinex-derivatives","BTCF0:USTF0",1734136150521,0.36336692,101460.0,101450.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1734136154820,0.41236189,101460.0,101450.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1734136155125,0.31437195,101460.0,101450.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1734136155314,0.36336692,101460.0,101450.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1734136158429,0.24554294,101460.0,101450.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1734136159725,0.24554294,101460.0,101450.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1734136161228,0.25556965,101460.0,101450.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1734136162430,0.33435418,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136162827,0.75026154,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136163621,0.5437454,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136165432,0.51808465,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136166531,0.72460079,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136166733,0.75026154,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136170831,0.75026154,101460.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136170832,0.049273,101450.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136171033,0.41855207,101450.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136171244,0.37062401,101450.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136171828,0.37062401,101450.0,101440.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136172435,0.37062401,101450.0,101440.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734136172638,0.37062401,101450.0,101440.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136172837,0.39628476,101450.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136173643,0.37062401,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136173840,0.37062401,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136175531,0.19366797,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136176041,0.21932872,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136179545,0.26832369,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136181641,0.83563983,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136183848,1.07165828,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136185249,1.09177261,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136188952,0.049277,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136189150,0.14726694,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136189652,0.19654894,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136189855,0.19654894,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136190243,0.19654894,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136190448,0.19654894,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136190868,0.45099852,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136191049,0.40306508,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136191553,0.19654894,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136191754,0.19654894,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136192252,0.56498088,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136192453,0.42872583,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136192656,0.40306508,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136192848,0.40306508,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136193049,0.20665211,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136193559,0.10866217,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136193754,0.10866217,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136193755,0.20665211,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136194060,0.57499156,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136194258,0.438829,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136194654,0.41316825,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136194854,0.41316825,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195054,0.049282,101430.0,101420.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195255,0.049282,101430.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195256,0.74698808,101430.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195455,0.37242933,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195651,0.17293769,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136195959,0.14727694,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136196345,0.37237422,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136196553,0.35009363,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136196750,0.32443288,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136198251,0.22644294,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136198655,0.32443288,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136200050,0.22644294,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136200454,0.33436994,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136201544,0.23638,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136201750,0.33436994,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136202561,0.36001867,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136204455,0.33436994,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136204951,0.33436994,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136208461,0.75017887,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136209662,0.76961877,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136213053,0.67162883,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136213349,0.76961877,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136216365,0.76961877,101420.0,101410.0,0.95958697]
["bitfinex-derivatives","BTCF0:USTF0",1734136216366,0.10431269,101420.0,101410.0,0.95958697]
["bitfinex-derivatives","BTCF0:USTF0",1734136216665,0.33312177,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136216855,0.28517798,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136222264,0.10821903,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136223567,0.36267655,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136223866,0.31473517,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136224575,0.33994222,101420.0,101410.0,0.910592]
["bitfinex-derivatives","BTCF0:USTF0",1734136224868,0.33994222,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136225560,0.31473517,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136226071,0.10821903,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136229273,0.10821903,101420.0,101410.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734136229475,0.10821903,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136230676,0.31508576,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136230876,0.34029281,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734136231672,0.24201084,101420.0,101410.0,0.95908697]
["bitfinex-derivatives","BTCF0:USTF0",1734136231874,0.18724047,101420.0,101410.0,0.95908697]
["bitfinex-derivatives","BTCF0:USTF0",1734136232076,0.18724047,101420.0,101410.0,1.13597632]
["bitfinex-derivatives","BTCF0:USTF0",1734136232280,0.33496192,101420.0,101410.0,1.13597632]
["bitfinex-derivatives","BTCF0:USTF0",1734136232677,0.00993706,101420.0,101410.0,0.95908697]
["bitfinex-derivatives","BTCF0:USTF0",1734136232881,0.21768502,101430.0,101410.0,0.95908697]
["bitfinex-derivatives","BTCF0:USTF0",1734136232882,0.19197797,101430.0,101410.0,0.95908697]
["bitfinex-derivatives","BTCF0:USTF0",1734136233072,0.19197797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136233576,0.16127797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136233884,0.16177797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136234981,0.16127797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136235882,0.16177797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136236882,0.16127797,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136237384,0.17137337,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136237989,0.17187337,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136238191,0.3786437,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136238477,0.17187337,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136238886,0.17137337,101430.0,101420.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734136239581,0.17137337,101430.0,101420.0,0.45908197]
["bitfinex-derivatives","BTCF0:USTF0",1734136239986,0.17187337,101430.0,101420.0,0.45908197]
["bitfinex-derivatives","BTCF0:USTF0",1734136240877,0.17137337,101430.0,101420.0,0.45908197]
["bitfinex-derivatives","BTCF0:USTF0",1734136241873,0.17187337,101430.0,101420.0,0.45908197]
["bitfinex-derivatives","BTCF0:USTF0",1734136242983,0.0730954,101430.0,101420.0,0.45908197]
["bitfinex-derivatives","BTCF0:USTF0",1734136243178,0.20958011,101430.0,101420.0,0.50807694]
["bitfinex-derivatives","BTCF0:USTF0",1734136243585,0.20958011,101430.0,101420.0,1.03867694]
["bitfinex-derivatives","BTCF0:USTF0",1734136243586,0.35722648,101430.0,101420.0,1.03867694]
["bitfinex-derivatives","BTCF0:USTF0",1734136243778,0.0324,101430.0,101420.0,1.03867694]
["bitfinex-derivatives","BTCF0:USTF0",1734136243980,0.0005,101430.0,101420.0,0.940687]
["bitfinex-derivatives","BTCF0:USTF0",1734136244184,0.0005,101430.0,101420.0,1.07117694]
["bitfinex-derivatives","BTCF0:USTF0",1734136244588,0.14815797,101430.0,101420.0,1.24785057]
["bitfinex-derivatives","BTCF0:USTF0",1734136245083,0.14765797,101430.0,101420.0,1.24785057]
["bitfinex-derivatives","BTCF0:USTF0",1734136245283,0.14765797,101430.0,101420.0,1.54785057]
["bitfinex-derivatives","BTCF0:USTF0",1734136245284,0.26572354,101430.0,101420.0,1.54785057]
["bitfinex-derivatives","BTCF0:USTF0",1734136245485,0.20662404,101430.0,101420.0,1.69022547]
["bitfinex-derivatives","BTCF0:USTF0",1734136245686,0.20662404,101430.0,101420.0,1.61154178]
["bitfinex-derivatives","BTCF0:USTF0",1734136245888,0.20712404,101430.0,101420.0,1.90599783]
["bitfinex-derivatives","BTCF0:USTF0",1734136246191,0.08905847,101430.0,101420.0,1.7879614]
["bitfinex-derivatives","BTCF0:USTF0",1734136246987,0.08855847,101430.0,101420.0,2.1778614]
["bitfinex-derivatives","BTCF0:USTF0",1734136247187,0.20662404,101440.0,101420.0,2.1778614]
["bitfinex-derivatives","BTCF0:USTF0",1734136247390,0.20662404,101440.0,101430.0,0.45907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136247994,0.20662404,101440.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136248889,0.145875,101450.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136249198,0.145875,101450.0,101440.0,0.45907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136249692,0.29321614,101450.0,101440.0,0.45907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136250597,0.44054787,101450.0,101440.0,0.45907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136250899,0.44054787,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136251092,0.39127287,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136251283,0.47739932,101450.0,101440.0,1.00806694]
["bitfinex-derivatives","BTCF0:USTF0",1734136251488,0.44459932,101450.0,101440.0,1.03856694]
["bitfinex-derivatives","BTCF0:USTF0",1734136251691,0.38563564,101450.0,101440.0,1.03856694]
["bitfinex-derivatives","BTCF0:USTF0",1734136252191,0.38563564,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136254295,0.26780919,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136254494,0.38563564,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136254796,0.17944114,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136255601,0.38544991,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136256996,0.41704991,101450.0,101440.0,0.98957197]
["bitfinex-derivatives","BTCF0:USTF0",1734136257799,0.46604488,101450.0,101440.0,0.910077]
["bitfinex-derivatives","BTCF0:USTF0",1734136257998,0.36146044,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136258200,0.50860957,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136258705,0.39089027,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136259002,0.24354913,101450.0,101440.0,0.95907197]
["bitfinex-derivatives","BTCF0:USTF0",1734136259299,0.3418171,101450.0,101440.0,0.910077]
["bitfinex-derivatives","BTCF0:USTF0",1734136259693,0.51839605,101450.0,101440.0,0.910077]
["bitfinex-derivatives","BTCF0:USTF0",1734136260094,0.37124692,101450.0,101440.0,0.549277]
["bitfinex-derivatives","BTCF0:USTF0",1734136260801,0.37124692,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734136261501,0.19466797,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734136261997,0.19516797,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734136262196,0.19516797,101450.0,101430.0,0.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1734136262402,0.14744961,101440.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136264300,0.19644458,101440.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136264605,0.14744961,101440.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136265407,0.32438914,101440.0,101430.0,0.95907697]
["bitfinex-derivatives","BTCF0:USTF0",1734136265916,0.37366614,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136266208,0.19672661,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136266408,0.37366614,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136267501,0.049277,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136268307,0.22632049,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136269507,0.17704349,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136269714,0.22497293,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136270015,0.27424993,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136270214,0.22632049,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136272707,0.049277,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136273420,0.27437847,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136273609,0.22644903,101440.0,101430.0,0.95957697]
["bitfinex-derivatives","BTCF0:USTF0",1734136274613,0.22644903,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136274820,0.275444,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136277818,0.09827197,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136278412,0.27543771,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136282914,0.09827197,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136283713,0.27552159,101440.0,101430.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1734136284311,0.27552159,101440.0,101430.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136284624,0.35405816,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136285012,0.51609233,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136285216,0.35405816,101440.0,101430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136285419,0.71485816,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136286012,0.95119098,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136286209,1.09339473,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136286522,1.09339473,101440.0,101400.0,1.34084205]
["bitfinex-derivatives","BTCF0:USTF0",1734136286523,0.049289,101420.0,101400.0,1.34084205]
["bitfinex-derivatives","BTCF0:USTF0",1734136286722,0.32498974,101410.0,101400.0,1.34084205]
["bitfinex-derivatives","BTCF0:USTF0",1734136287026,0.14772261,101410.0,101400.0,1.57672267]
["bitfinex-derivatives","BTCF0:USTF0",1734136287223,0.32498974,101410.0,101400.0,1.57672267]
["bitfinex-derivatives","BTCF0:USTF0",1734136287523,0.32498974,101410.0,101400.0,1.34084205]
["bitfinex-derivatives","BTCF0:USTF0",1734136287524,0.14772261,101410.0,101400.0,1.34084205]
["bitfinex-derivatives","BTCF0:USTF0",1734136287916,0.2755511,101420.0,101400.0,1.11463659]
["bitfinex-derivatives","BTCF0:USTF0",1734136287917,0.09828397,101420.0,101400.0,1.11463659]
["bitfinex-derivatives","BTCF0:USTF0",1734136288119,0.09828397,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136288725,0.27549602,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136289317,0.30629602,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136292325,0.45383837,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136293126,0.12908397,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136294020,0.45366825,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734136295021,0.45366825,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136295230,0.46340886,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136295940,0.41441389,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136296119,0.46340886,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136296320,0.46340886,101420.0,101410.0,0.33047712]
["bitfinex-derivatives","BTCF0:USTF0",1734136298232,0.46340886,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136298428,0.46340886,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136305832,0.46340886,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136306035,0.46340886,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136306439,0.46340886,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136306628,0.46340886,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136307341,0.31589597,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734136308330,0.18784497,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136309137,0.4423433,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136309337,0.39439861,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136309541,0.42076285,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136309746,0.78156285,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136309929,1.01762415,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136310129,0.049292,101410.0,101400.0,0.10100757]
["bitfinex-derivatives","BTCF0:USTF0",1734136310336,0.38774806,101410.0,101400.0,0.10100757]
["bitfinex-derivatives","BTCF0:USTF0",1734136310639,0.16268697,101410.0,101400.0,0.10100757]
["bitfinex-derivatives","BTCF0:USTF0",1734136312738,0.36924061,101410.0,101400.0,0.10100757]
["bitfinex-derivatives","BTCF0:USTF0",1734136313043,0.36924061,101410.0,101400.0,0.10002825]
["bitfinex-derivatives","BTCF0:USTF0",1734136313350,0.36924061,101410.0,101400.0,0.10150756]
["bitfinex-derivatives","BTCF0:USTF0",1734136313652,0.73004061,101410.0,101400.0,0.10150756]
["bitfinex-derivatives","BTCF0:USTF0",1734136313839,0.75640485,101410.0,101400.0,0.10150756]
["bitfinex-derivatives","BTCF0:USTF0",1734136314039,0.75640485,101410.0,101400.0,0.10100756]
["bitfinex-derivatives","BTCF0:USTF0",1734136314240,0.80539982,101410.0,101400.0,0.10100756]
["bitfinex-derivatives","BTCF0:USTF0",1734136314448,1.04146112,101410.0,101400.0,0.10100756]
["bitfinex-derivatives","BTCF0:USTF0",1734136314745,0.83490748,101410.0,101400.0,0.10100756]
["bitfinex-derivatives","BTCF0:USTF0",1734136314938,1.04161372,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136315144,1.09090972,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136315343,1.09086828,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136315948,1.09086828,101410.0,101380.0,0.39487958]
["bitfinex-derivatives","BTCF0:USTF0",1734136316143,0.42305283,101390.0,101380.0,0.39487958]
["bitfinex-derivatives","BTCF0:USTF0",1734136316348,0.24591327,101390.0,101380.0,0.39487958]
["bitfinex-derivatives","BTCF0:USTF0",1734136317536,0.24591327,101390.0,101380.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1734136317742,0.42305283,101390.0,101380.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1734136317949,0.48435283,101390.0,101380.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1734136318148,0.33673653,101390.0,101380.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1734136321149,0.48418125,101390.0,101380.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1734136322340,0.37388628,101390.0,101380.0,0.46058155]
["bitfinex-derivatives","BTCF0:USTF0",1734136322546,0.37388628,101390.0,101380.0,0.49278155]
["bitfinex-derivatives","BTCF0:USTF0",1734136322547,0.26537361,101390.0,101380.0,0.49278155]
["bitfinex-derivatives","BTCF0:USTF0",1734136322941,0.27544404,101390.0,101380.0,0.99278155]
["bitfinex-derivatives","BTCF0:USTF0",1734136323142,0.32474604,101390.0,101380.0,0.99278155]
["bitfinex-derivatives","BTCF0:USTF0",1734136324548,0.20681715,101390.0,101380.0,0.99278155]
["bitfinex-derivatives","BTCF0:USTF0",1734136324853,0.20681715,101390.0,101380.0,0.94378658]
["bitfinex-derivatives","BTCF0:USTF0",1734136325050,0.25581212,101390.0,101380.0,0.94428658]
["bitfinex-derivatives","BTCF0:USTF0",1734136328356,0.43295168,101390.0,101380.0,0.94428658]
["bitfinex-derivatives","BTCF0:USTF0",1734136330356,0.43295168,101390.0,101380.0,0.89497958]
["bitfinex-derivatives","BTCF0:USTF0",1734136331158,0.25581212,101390.0,101380.0,0.86277958]
["bitfinex-derivatives","BTCF0:USTF0",1734136331747,0.31891212,101390.0,101380.0,0.86277958]
["bitfinex-derivatives","BTCF0:USTF0",1734136332450,0.31891212,101390.0,101380.0,0.50197958]
["bitfinex-derivatives","BTCF0:USTF0",1734136332758,0.31891212,101390.0,101380.0,0.86277958]
["bitfinex-derivatives","BTCF0:USTF0",1734136334266,0.49605168,101390.0,101380.0,0.86277958]
["bitfinex-derivatives","BTCF0:USTF0",1734136336756,0.49605168,101390.0,101380.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136337355,0.34860696,101390.0,101380.0,0.86277954]
["bitfinex-derivatives","BTCF0:USTF0",1734136337558,0.22046237,101390.0,101380.0,0.00197954]
["bitfinex-derivatives","BTCF0:USTF0",1734136337856,0.42712717,101390.0,101380.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136338055,0.42712717,101390.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136338056,0.049311,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136338251,0.42312515,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136338860,0.27548007,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136339070,0.42319231,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136339663,0.27548007,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136339856,0.42319811,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136340258,0.27548007,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136340982,0.42318217,101370.0,101360.0,0.942213]
["bitfinex-derivatives","BTCF0:USTF0",1734136342179,0.47217714,101370.0,101360.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136342375,0.33848007,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136345391,0.33848007,101370.0,101360.0,0.36227989]
["bitfinex-derivatives","BTCF0:USTF0",1734136345782,0.33848007,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136345987,0.34822323,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136346286,0.37444048,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136346493,0.34822323,101370.0,101360.0,0.36227987]
["bitfinex-derivatives","BTCF0:USTF0",1734136346678,0.3972182,101370.0,101360.0,0.00147987]
["bitfinex-derivatives","BTCF0:USTF0",1734136346878,0.24626135,101370.0,101360.0,0.00147987]
["bitfinex-derivatives","BTCF0:USTF0",1734136347081,0.2200441,101370.0,101360.0,0.00147987]
["bitfinex-derivatives","BTCF0:USTF0",1734136347286,0.4267089,101370.0,101360.0,0.00147987]
["bitfinex-derivatives","BTCF0:USTF0",1734136347582,0.049316,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136347788,0.50525343,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136347989,0.50525343,101360.0,101350.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1734136348189,0.50525343,101360.0,101350.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1734136348483,0.38390364,101360.0,101350.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136350584,0.71848639,101360.0,101350.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136350787,0.74470364,101360.0,101350.0,6.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136350987,0.049321,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136351187,0.42561338,101350.0,101330.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1734136351388,0.1954839,101340.0,101330.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1734136351592,0.3045461,101340.0,101330.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1734136352094,0.18670191,101340.0,101330.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1734136352481,0.18670191,101340.0,101330.0,1.30379497]
["bitfinex-derivatives","BTCF0:USTF0",1734136352687,0.13770694,101340.0,101330.0,1.35312597]
["bitfinex-derivatives","BTCF0:USTF0",1734136354994,0.18670191,101340.0,101330.0,1.271431]
["bitfinex-derivatives","BTCF0:USTF0",1734136355198,0.18670191,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136355394,0.3045461,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136356197,0.18670191,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136356401,0.3045461,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136357399,0.18670191,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136358795,0.19648053,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136360196,0.2454755,101340.0,101330.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734136360697,0.2454755,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136360698,0.36323352,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136360894,0.81429197,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136361095,0.7226847,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136361300,0.899513,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136361495,0.538713,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136361804,0.33564778,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136363006,0.69644778,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136363195,0.7226847,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136363599,0.899513,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136363898,0.7226847,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136364091,0.3618847,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136364296,0.33564778,101340.0,101330.0,0.00198034]
["bitfinex-derivatives","BTCF0:USTF0",1734136365300,0.69644778,101340.0,101330.0,0.00198034]
["bitfinex-derivatives","BTCF0:USTF0",1734136365499,0.7226847,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136366005,0.7226847,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136366006,0.899513,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136368901,0.75215978,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136370207,0.89941932,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136370406,0.75215978,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136370705,0.72592286,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136371895,0.75215978,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136372710,0.72592286,101340.0,101330.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136373008,0.75215978,101340.0,101330.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1734136373304,0.049331,101330.0,101320.0,0.46061012]
["bitfinex-derivatives","BTCF0:USTF0",1734136373511,0.30934722,101330.0,101320.0,0.46061012]
["bitfinex-derivatives","BTCF0:USTF0",1734136373905,0.30934722,101330.0,101320.0,0.09981012]
["bitfinex-derivatives","BTCF0:USTF0",1734136375315,0.30934722,101330.0,101320.0,0.10129048]
["bitfinex-derivatives","BTCF0:USTF0",1734136376105,0.30934722,101330.0,101320.0,0.09981012]
["bitfinex-derivatives","BTCF0:USTF0",1734136376413,0.48617552,101330.0,101320.0,0.09981012]
["bitfinex-derivatives","BTCF0:USTF0",1734136377010,0.48617552,101330.0,101320.0,0.10031012]
["bitfinex-derivatives","BTCF0:USTF0",1734136378107,0.38784924,101330.0,101320.0,0.09981012]
["bitfinex-derivatives","BTCF0:USTF0",1734136379001,0.38784924,101330.0,101320.0,0.10031012]
["bitfinex-derivatives","BTCF0:USTF0",1734136379207,0.74864924,101330.0,101320.0,0.06945733]
["bitfinex-derivatives","BTCF0:USTF0",1734136379404,0.59805786,101330.0,101320.0,0.06945733]
["bitfinex-derivatives","BTCF0:USTF0",1734136379913,0.77497894,101330.0,101320.0,0.06945733]
["bitfinex-derivatives","BTCF0:USTF0",1734136380104,0.77497894,101330.0,101320.0,0.06895733]
["bitfinex-derivatives","BTCF0:USTF0",1734136380608,0.77497894,101330.0,101310.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734136380910,0.50309653,101320.0,101310.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734136381300,0.40464199,101320.0,101300.0,1.16772244]
["bitfinex-derivatives","BTCF0:USTF0",1734136381505,0.47171077,101310.0,101300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734136381711,0.4227158,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136381913,0.4877158,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136383603,0.31079472,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136385212,0.31079472,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136385213,0.53671077,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136386104,0.54675587,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136386414,0.36983479,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136387219,0.54675587,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136387513,0.76009712,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136387715,0.78633404,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136389604,0.42553404,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136389811,0.76009712,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136390014,0.78633404,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136395820,0.78613315,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136396410,0.80602251,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136396816,0.44522251,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136397023,0.77978559,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136397231,0.80602251,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136397616,0.44522251,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136397912,0.77978559,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136398117,0.62930232,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136398318,0.6030654,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136399826,0.77982272,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136400027,0.80605964,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136400917,0.7080697,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136401122,0.80605964,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136401927,0.7080697,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136402120,0.80605964,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136403130,0.62930232,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136404228,0.83551919,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136405427,0.86497874,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136406322,1.25200149,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136406630,1.03212478,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136406835,1.13011472,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734136408023,0.86497874,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136408223,1.25305518,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136408440,1.13011472,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136409231,0.8944383,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136409624,1.25413898,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136409817,1.13072533,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136410020,0.8944383,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136410617,1.2539375,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136410817,0.83603789,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136411418,0.62930232,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136411618,1.31659495,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136411823,1.16279691,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136412026,1.18769242,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136413722,1.3273882,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136413930,1.30249269,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136414432,1.3614118,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136414631,1.7263718,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136415729,1.58667602,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136415934,1.72636088,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734136416633,0.04935,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136416833,0.30517313,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136417137,0.33006944,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136417327,0.30517313,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136418425,0.54154817,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136418626,0.56644448,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136418932,0.54154817,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734136419239,0.54154817,101290.0,101270.0,0.97553761]
["bitfinex-derivatives","BTCF0:USTF0",1734136419428,0.27431251,101280.0,101270.0,0.97553761]
["bitfinex-derivatives","BTCF0:USTF0",1734136419631,0.22630765,101280.0,101270.0,0.97553761]
["bitfinex-derivatives","BTCF0:USTF0",1734136420525,0.04899497,101280.0,101270.0,0.974057]
["bitfinex-derivatives","BTCF0:USTF0",1734136421232,0.04899497,101280.0,101270.0,1.15112758]
["bitfinex-derivatives","BTCF0:USTF0",1734136421233,0.32365755,101280.0,101270.0,1.15112758]
["bitfinex-derivatives","BTCF0:USTF0",1734136421439,0.27565173,101280.0,101270.0,1.15112758]
["bitfinex-derivatives","BTCF0:USTF0",1734136422429,0.42339808,101280.0,101270.0,1.15112758]
["bitfinex-derivatives","BTCF0:USTF0",1734136422630,0.27565173,101280.0,101270.0,1.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1734136423437,0.27565173,101280.0,101270.0,0.83932255]
["bitfinex-derivatives","BTCF0:USTF0",1734136423635,0.27565173,101280.0,101270.0,1.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1734136424737,0.28567507,101280.0,101270.0,1.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1734136424926,0.2366801,101280.0,101270.0,1.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1734136425131,0.38442661,101280.0,101270.0,1.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1734136425328,0.20712485,101280.0,101270.0,1.43621666]
["bitfinex-derivatives","BTCF0:USTF0",1734136425527,0.15776985,101280.0,101270.0,1.43621666]
["bitfinex-derivatives","BTCF0:USTF0",1734136425834,0.27597853,101280.0,101270.0,1.73621666]
["bitfinex-derivatives","BTCF0:USTF0",1734136426041,0.27597853,101280.0,101270.0,1.43621666]
["bitfinex-derivatives","BTCF0:USTF0",1734136426643,0.27597853,101280.0,101270.0,1.25914608]
["bitfinex-derivatives","BTCF0:USTF0",1734136426940,0.27597853,101280.0,101270.0,1.55426371]
["bitfinex-derivatives","BTCF0:USTF0",1734136427342,0.27597853,101280.0,101270.0,1.94416371]
["bitfinex-derivatives","BTCF0:USTF0",1734136427532,0.27597853,101280.0,101270.0,1.64904608]
["bitfinex-derivatives","BTCF0:USTF0",1734136428739,0.14774651,101280.0,101270.0,1.99804105]
["bitfinex-derivatives","BTCF0:USTF0",1734136429030,0.20689889,101280.0,101270.0,2.38617897]
["bitfinex-derivatives","BTCF0:USTF0",1734136429339,0.14774651,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734136429638,0.26114348,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734136429639,0.33495087,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734136429948,0.15764911,101300.0,101290.0,1.40603518]
["bitfinex-derivatives","BTCF0:USTF0",1734136430243,0.15814911,101300.0,101290.0,1.40603518]
["bitfinex-derivatives","BTCF0:USTF0",1734136430640,0.14824651,101300.0,101290.0,2.14493015]
["bitfinex-derivatives","BTCF0:USTF0",1734136430844,0.0005,101300.0,101290.0,2.59873744]
["bitfinex-derivatives","BTCF0:USTF0",1734136431240,0.14774651,101310.0,101290.0,2.59873744]
["bitfinex-derivatives","BTCF0:USTF0",1734136431438,0.42957839,101320.0,101310.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734136431638,0.40498627,101320.0,101310.0,0.45913597]
["bitfinex-derivatives","BTCF0:USTF0",1734136431943,0.40498627,101320.0,101310.0,0.99053597]
["bitfinex-derivatives","BTCF0:USTF0",1734136432743,0.23768035,101320.0,101310.0,0.99053597]
["bitfinex-derivatives","BTCF0:USTF0",1734136433138,0.14774651,101320.0,101310.0,0.99053597]
["bitfinex-derivatives","BTCF0:USTF0",1734136434440,0.78833524,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734136434648,0.78833524,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136435049,0.73934027,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136436139,0.56203851,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136437542,0.57204227,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136437937,0.57204227,101330.0,101320.0,0.50812594]
["bitfinex-derivatives","BTCF0:USTF0",1734136438134,0.59669622,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136438741,0.57204227,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136438942,0.59669622,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136440345,0.57204227,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136441047,0.42429576,101330.0,101320.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1734136442250,0.37496376,101330.0,101320.0,0.50812594]
["bitfinex-derivatives","BTCF0:USTF0",1734136442640,0.14716943,101340.0,101330.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734136442850,0.14716943,101350.0,101340.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734136443156,0.15682043,101360.0,101350.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734136443352,0.15682043,101360.0,101350.0,0.95911597]
["bitfinex-derivatives","BTCF0:USTF0",1734136443650,0.058967,101360.0,101350.0,0.95911597]
["bitfinex-derivatives","BTCF0:USTF0",1734136446753,0.009651,101360.0,101350.0,0.95911597]
["bitfinex-derivatives","BTCF0:USTF0",1734136446956,0.31193094,101370.0,101350.0,0.95911597]
["bitfinex-derivatives","BTCF0:USTF0",1734136447248,0.31193094,101370.0,101360.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1734136447449,0.16476151,101370.0,101360.0,0.09831097]
["bitfinex-derivatives","BTCF0:USTF0",1734136447755,0.0655,101370.0,101360.0,0.50810594]
["bitfinex-derivatives","BTCF0:USTF0",1734136448150,0.0323,101370.0,101360.0,1.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1734136451262,0.0323,101370.0,101360.0,1.39800594]
["bitfinex-derivatives","BTCF0:USTF0",1734136452458,0.0323,101370.0,101360.0,1.40768349]
["bitfinex-derivatives","BTCF0:USTF0",1734136453348,0.081611,101370.0,101360.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1734136453549,0.144811,101370.0,101360.0,1.34901097]
["bitfinex-derivatives","BTCF0:USTF0",1734136454357,0.144811,101370.0,101360.0,0.95911097]
["bitfinex-derivatives","BTCF0:USTF0",1734136455163,0.144811,101370.0,101360.0,0.98486507]
["bitfinex-derivatives","BTCF0:USTF0",1734136457070,0.144811,101370.0,101360.0,0.910116]
["bitfinex-derivatives","BTCF0:USTF0",1734136457273,0.29198043,101370.0,101360.0,0.910116]
["bitfinex-derivatives","BTCF0:USTF0",1734136458474,0.144811,101370.0,101360.0,0.910116]
["bitfinex-derivatives","BTCF0:USTF0",1734136459163,0.145311,101370.0,101360.0,0.910116]
["bitfinex-derivatives","BTCF0:USTF0",1734136460368,0.145311,101370.0,101360.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734136461268,0.145311,101370.0,101360.0,0.360216]
["bitfinex-derivatives","BTCF0:USTF0",1734136461969,0.22006007,101370.0,101360.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734136462964,0.22006007,101370.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136462965,0.049316,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136463172,0.12406507,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136464065,0.48486507,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136464267,0.50921913,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136465471,0.65638856,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136466463,0.83369032,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136467673,0.68652089,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136467973,0.66216683,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136468177,0.68652089,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136468373,0.66216683,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136469576,0.68652089,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136470271,0.68652089,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136470674,0.66216683,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136471081,0.68652089,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136471274,0.68652089,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136472277,0.68652089,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136473075,0.50921913,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136473280,0.48486507,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136473578,0.686179,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136473778,0.66182494,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136474170,0.686179,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136475072,0.50921913,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136475276,0.70957028,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136476780,1.07429028,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136476979,1.02520125,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136477679,1.12349382,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136477880,1.17258285,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136478282,1.12349382,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136478684,1.17258285,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136480084,1.22167188,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136480485,1.07429028,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136483594,0.89736812,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136484599,1.10419628,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136485295,0.89736812,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136485599,1.10419628,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136485988,1.12388909,101360.0,101350.0,0.1987871]
["bitfinex-derivatives","BTCF0:USTF0",1734136487197,1.12388909,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136487603,1.36026413,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136487799,1.09953503,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136488002,1.12376626,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136488498,1.3601413,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136488696,1.33591007,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136490102,1.09953503,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136490296,1.12382747,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136490501,1.36020251,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136490707,1.33591007,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136491503,1.33606735,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136491705,1.12908191,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136491906,1.15349623,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136492505,1.09975802,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136493299,1.12425214,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136493502,1.09975802,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136496701,0.89270687,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136496906,1.09975802,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136498306,1.12452819,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136499709,1.09975802,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136500013,1.4779819,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136500309,1.87215749,101360.0,101350.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1734136500819,1.87215749,101360.0,101350.0,0.14275966]
["bitfinex-derivatives","BTCF0:USTF0",1734136501003,1.92665099,101360.0,101340.0,0.00197939]
["bitfinex-derivatives","BTCF0:USTF0",1734136501200,1.3360382,101350.0,101340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136501414,1.06012917,101350.0,101340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136501718,1.0839914,101350.0,101340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136502015,1.47443385,101350.0,101340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734136502215,0.049331,101330.0,101320.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1734136502421,0.30546131,101330.0,101320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734136503312,0.33846131,101330.0,101320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734136503518,0.13142003,101330.0,101320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734136503811,0.3864466,101330.0,101320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734136504013,0.049336,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136504216,0.27578575,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136505508,0.32487478,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136507719,0.27578575,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734136508216,0.27578575,101320.0,101310.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734136509904,0.17736072,101320.0,101310.0,0.45923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136510110,0.14754087,101320.0,101310.0,0.45923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136510314,0.14754087,101320.0,101310.0,0.95923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136510511,0.26558646,101320.0,101310.0,0.95923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136510805,0.11804559,101320.0,101310.0,0.95923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136511208,0.06814559,101320.0,101310.0,0.95923003]
["bitfinex-derivatives","BTCF0:USTF0",1734136511411,0.06814559,101320.0,101310.0,1.64913003]
["bitfinex-derivatives","BTCF0:USTF0",1734136511619,0.06814559,101320.0,101310.0,1.82651518]
["bitfinex-derivatives","BTCF0:USTF0",1734136511814,0.2069384,101330.0,101310.0,1.82651518]
["bitfinex-derivatives","BTCF0:USTF0",1734136512116,0.19687387,101330.0,101320.0,0.52152503]
["bitfinex-derivatives","BTCF0:USTF0",1734136512320,0.19687387,101330.0,101320.0,0.57111406]
["bitfinex-derivatives","BTCF0:USTF0",1734136512518,0.37422959,101340.0,101320.0,0.87111406]
["bitfinex-derivatives","BTCF0:USTF0",1734136512721,0.19686887,101340.0,101330.0,0.45922003]
["bitfinex-derivatives","BTCF0:USTF0",1734136513220,0.19686887,101340.0,101330.0,0.48492479]
["bitfinex-derivatives","BTCF0:USTF0",1734136513425,0.19686887,101340.0,101330.0,0.98492479]
["bitfinex-derivatives","BTCF0:USTF0",1734136513810,0.049328,101340.0,101330.0,0.98492479]
["bitfinex-derivatives","BTCF0:USTF0",1734136514520,0.049328,101340.0,101330.0,1.01582479]
["bitfinex-derivatives","BTCF0:USTF0",1734136515025,0.049328,101340.0,101330.0,0.941031]
["bitfinex-derivatives","BTCF0:USTF0",1734136515214,0.19686887,101340.0,101330.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734136515406,0.19686887,101340.0,101330.0,0.910131]
["bitfinex-derivatives","BTCF0:USTF0",1734136516915,0.19686887,101340.0,101330.0,1.270931]
["bitfinex-derivatives","BTCF0:USTF0",1734136517320,0.27166266,101340.0,101330.0,0.770931]
["bitfinex-derivatives","BTCF0:USTF0",1734136517533,0.44902338,101340.0,101330.0,0.770931]
["bitfinex-derivatives","BTCF0:USTF0",1734136517827,0.37422959,101340.0,101330.0,0.770931]
["bitfinex-derivatives","BTCF0:USTF0",1734136518012,0.37422959,101340.0,101330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734136518415,0.049331,101330.0,101320.0,1.004634]
["bitfinex-derivatives","BTCF0:USTF0",1734136518621,0.049331,101330.0,101320.0,1.365434]
["bitfinex-derivatives","BTCF0:USTF0",1734136519320,0.049331,101330.0,101320.0,1.364934]
["bitfinex-derivatives","BTCF0:USTF0",1734136520128,0.049331,101330.0,101320.0,0.643334]
["bitfinex-derivatives","BTCF0:USTF0",1734136520323,0.049331,101330.0,101320.0,1.365434]
["bitfinex-derivatives","BTCF0:USTF0",1734136521423,0.049331,101330.0,101320.0,1.364934]
["bitfinex-derivatives","BTCF0:USTF0",1734136522226,0.049331,101330.0,101320.0,1.365434]
["bitfinex-derivatives","BTCF0:USTF0",1734136522724,0.19687187,101330.0,101320.0,1.301834]
["bitfinex-derivatives","BTCF0:USTF0",1734136523420,0.19687187,101330.0,101320.0,1.301334]
["bitfinex-derivatives","BTCF0:USTF0",1734136524224,0.19687187,101330.0,101320.0,1.301834]
["bitfinex-derivatives","BTCF0:USTF0",1734136525226,0.19687187,101330.0,101320.0,1.301334]
["bitfinex-derivatives","BTCF0:USTF0",1734136525825,0.22817187,101330.0,101320.0,1.301334]
["bitfinex-derivatives","BTCF0:USTF0",1734136526315,0.22817187,101330.0,101320.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1734136526514,0.22817187,101330.0,101320.0,0.941034]
["bitfinex-derivatives","BTCF0:USTF0",1734136527324,0.22817187,101330.0,101320.0,0.940534]
["bitfinex-derivatives","BTCF0:USTF0",1734136528329,0.22817187,101330.0,101320.0,0.941034]
["bitfinex-derivatives","BTCF0:USTF0",1734136530322,0.22817187,101330.0,101320.0,0.940534]
["bitfinex-derivatives","BTCF0:USTF0",1734136530526,0.22817187,101330.0,101320.0,1.301334]
["bitfinex-derivatives","BTCF0:USTF0",1734136532323,0.22817187,101330.0,101320.0,1.270934]
["bitfinex-derivatives","BTCF0:USTF0",1734136532729,0.25947187,101330.0,101320.0,1.270934]
["bitfinex-derivatives","BTCF0:USTF0",1734136533127,0.25947187,101330.0,101320.0,1.44831915]
["bitfinex-derivatives","BTCF0:USTF0",1734136535235,0.14754087,101330.0,101320.0,1.54651807]
["bitfinex-derivatives","BTCF0:USTF0",1734136535433,0.14754087,101330.0,101320.0,1.57791807]
["bitfinex-derivatives","BTCF0:USTF0",1734136535830,0.19687187,101330.0,101320.0,1.52881861]
["bitfinex-derivatives","BTCF0:USTF0",1734136537825,0.19687187,101330.0,101320.0,1.57791807]
["bitfinex-derivatives","BTCF0:USTF0",1734136538030,0.19687187,101330.0,101320.0,1.84584728]
["bitfinex-derivatives","BTCF0:USTF0",1734136540528,0.32490159,101330.0,101320.0,1.85552848]
["bitfinex-derivatives","BTCF0:USTF0",1734136540838,0.32490159,101330.0,101320.0,2.15552848]
["bitfinex-derivatives","BTCF0:USTF0",1734136541035,0.32490159,101330.0,101320.0,1.85552848]
["bitfinex-derivatives","BTCF0:USTF0",1734136541237,0.32490159,101330.0,101320.0,1.85602848]
["bitfinex-derivatives","BTCF0:USTF0",1734136541436,0.32490159,101330.0,101320.0,2.24592848]
["bitfinex-derivatives","BTCF0:USTF0",1734136543143,0.14754087,101330.0,101320.0,2.69507994]
["bitfinex-derivatives","BTCF0:USTF0",1734136543337,0.14754087,101330.0,101320.0,2.69457994]
["bitfinex-derivatives","BTCF0:USTF0",1734136544643,0.14754087,101330.0,101320.0,2.45795073]
["bitfinex-derivatives","BTCF0:USTF0",1734136545141,0.14754087,101330.0,101320.0,2.4569817]
["bitfinex-derivatives","BTCF0:USTF0",1734136545735,0.14754087,101330.0,101320.0,2.81112286]
["bitfinex-derivatives","BTCF0:USTF0",1734136545930,0.32540159,101340.0,101320.0,2.81112286]
["bitfinex-derivatives","BTCF0:USTF0",1734136546135,0.32540159,101340.0,101330.0,0.90444056]
["bitfinex-derivatives","BTCF0:USTF0",1734136546440,0.32490159,101340.0,101330.0,0.90444056]
["bitfinex-derivatives","BTCF0:USTF0",1734136546841,0.32490159,101340.0,101330.0,1.40444056]
["bitfinex-derivatives","BTCF0:USTF0",1734136547339,0.14804087,101340.0,101330.0,1.22700766]
["bitfinex-derivatives","BTCF0:USTF0",1734136547643,0.14804087,101340.0,101330.0,1.61690766]
["bitfinex-derivatives","BTCF0:USTF0",1734136548240,0.14754087,101340.0,101330.0,1.61690766]
["bitfinex-derivatives","BTCF0:USTF0",1734136549248,0.14804087,101340.0,101330.0,1.97770766]
["bitfinex-derivatives","BTCF0:USTF0",1734136549639,0.14804087,101340.0,101330.0,2.15506394]
["bitfinex-derivatives","BTCF0:USTF0",1734136552134,0.14804087,101340.0,101330.0,2.12386394]
["bitfinex-derivatives","BTCF0:USTF0",1734136553545,0.32540159,101340.0,101330.0,1.88728674]
["bitfinex-derivatives","BTCF0:USTF0",1734136557135,0.40552759,101340.0,101330.0,1.88728674]
["bitfinex-derivatives","BTCF0:USTF0",1734136559142,0.35620159,101340.0,101330.0,1.88728674]
["bitfinex-derivatives","BTCF0:USTF0",1734136559649,0.35620159,101340.0,101330.0,1.49738674]
["bitfinex-derivatives","BTCF0:USTF0",1734136562643,0.35620159,101340.0,101330.0,1.73396394]
["bitfinex-derivatives","BTCF0:USTF0",1734136567456,0.32540159,101340.0,101330.0,1.73396394]
["bitfinex-derivatives","BTCF0:USTF0",1734136570250,0.32490159,101340.0,101330.0,1.73396394]
["bitfinex-derivatives","BTCF0:USTF0",1734136572460,0.17736072,101340.0,101330.0,1.55660766]
["bitfinex-derivatives","BTCF0:USTF0",1734136572960,0.17736072,101340.0,101330.0,1.60570712]
["bitfinex-derivatives","BTCF0:USTF0",1734136573261,0.17736072,101340.0,101330.0,1.55660766]
["bitfinex-derivatives","BTCF0:USTF0",1734136573564,0.22533477,101340.0,101330.0,1.55660766]
["bitfinex-derivatives","BTCF0:USTF0",1734136577562,0.22533477,101340.0,101330.0,1.5075082]
["bitfinex-derivatives","BTCF0:USTF0",1734136577863,0.22533477,101340.0,101330.0,1.7341445]
["bitfinex-derivatives","BTCF0:USTF0",1734136580559,0.22533477,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136581075,0.17736072,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136581260,0.22533593,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136582362,0.22533593,101340.0,101330.0,1.32424504]
["bitfinex-derivatives","BTCF0:USTF0",1734136582570,0.22533593,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136584370,0.23543874,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136584668,0.18746353,101340.0,101330.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1734136586666,0.28588899,101340.0,101330.0,1.32424504]
["bitfinex-derivatives","BTCF0:USTF0",1734136586866,0.36466901,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734136587062,0.67636955,101340.0,101330.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734136587257,0.049331,101330.0,101320.0,1.52721402]
["bitfinex-derivatives","BTCF0:USTF0",1734136587466,0.36820195,101330.0,101320.0,1.52721402]
["bitfinex-derivatives","BTCF0:USTF0",1734136587663,0.32021916,101330.0,101320.0,1.52721402]
["bitfinex-derivatives","BTCF0:USTF0",1734136588362,0.32021916,101330.0,101320.0,1.34913246]
["bitfinex-derivatives","BTCF0:USTF0",1734136588765,0.34459426,101330.0,101320.0,1.34913246]
["bitfinex-derivatives","BTCF0:USTF0",1734136589260,0.32021916,101330.0,101320.0,1.34963246]
["bitfinex-derivatives","BTCF0:USTF0",1734136589473,0.32021916,101330.0,101320.0,0.95973246]
["bitfinex-derivatives","BTCF0:USTF0",1734136590274,0.32021916,101330.0,101320.0,0.95923246]
["bitfinex-derivatives","BTCF0:USTF0",1734136591270,0.32021916,101330.0,101320.0,0.95973246]
["bitfinex-derivatives","BTCF0:USTF0",1734136592271,0.32021916,101330.0,101320.0,0.95923246]
["bitfinex-derivatives","BTCF0:USTF0",1734136593375,0.32021916,101330.0,101320.0,0.95973246]
["bitfinex-derivatives","BTCF0:USTF0",1734136595967,0.46797629,101330.0,101320.0,0.95973246]
["bitfinex-derivatives","BTCF0:USTF0",1734136597073,0.46797629,101330.0,101320.0,1.00883192]
["bitfinex-derivatives","BTCF0:USTF0",1734136597283,0.38614529,101330.0,101320.0,1.00883192]
["bitfinex-derivatives","BTCF0:USTF0",1734136597464,0.17865713,101330.0,101320.0,1.18641348]
["bitfinex-derivatives","BTCF0:USTF0",1734136597678,0.17865713,101330.0,101320.0,1.21651348]
["bitfinex-derivatives","BTCF0:USTF0",1734136597877,0.14775713,101330.0,101320.0,1.21651348]
["bitfinex-derivatives","BTCF0:USTF0",1734136599574,0.26595333,101330.0,101320.0,1.21651348]
["bitfinex-derivatives","BTCF0:USTF0",1734136599999,0.20683844,101330.0,101320.0,1.46310342]
["bitfinex-derivatives","BTCF0:USTF0",1734136600282,0.20683844,101330.0,101320.0,1.49590342]
["bitfinex-derivatives","BTCF0:USTF0",1734136600585,0.20683844,101330.0,101320.0,1.31832186]
["bitfinex-derivatives","BTCF0:USTF0",1734136602881,0.20683844,101330.0,101320.0,1.49546306]
["bitfinex-derivatives","BTCF0:USTF0",1734136603483,0.20683844,101330.0,101320.0,1.31832186]
["bitfinex-derivatives","BTCF0:USTF0",1734136604182,0.20683844,101330.0,101320.0,1.49546777]
["bitfinex-derivatives","BTCF0:USTF0",1734136604580,0.20683844,101330.0,101320.0,1.49547189]
["bitfinex-derivatives","BTCF0:USTF0",1734136604973,0.20683844,101330.0,101320.0,1.31832186]
["bitfinex-derivatives","BTCF0:USTF0",1734136605480,0.20683844,101330.0,101320.0,1.49547257]
["bitfinex-derivatives","BTCF0:USTF0",1734136606582,0.20683844,101330.0,101320.0,1.85627257]
["bitfinex-derivatives","BTCF0:USTF0",1734136606781,0.20683844,101330.0,101320.0,1.85627736]
["bitfinex-derivatives","BTCF0:USTF0",1734136608492,0.20683844,101330.0,101320.0,1.97490838]
["bitfinex-derivatives","BTCF0:USTF0",1734136608678,0.20683844,101330.0,101320.0,1.67912186]
["bitfinex-derivatives","BTCF0:USTF0",1734136608876,0.20683844,101330.0,101320.0,1.85626951]
["bitfinex-derivatives","BTCF0:USTF0",1734136609080,0.20683844,101330.0,101320.0,1.67912186]
["bitfinex-derivatives","BTCF0:USTF0",1734136609283,0.20683844,101330.0,101320.0,1.85626361]
["bitfinex-derivatives","BTCF0:USTF0",1734136609486,0.20683844,101330.0,101320.0,1.67912186]
["bitfinex-derivatives","BTCF0:USTF0",1734136609883,0.20683844,101330.0,101320.0,1.97490838]
["bitfinex-derivatives","BTCF0:USTF0",1734136610289,0.20683844,101330.0,101320.0,1.85626398]
["bitfinex-derivatives","BTCF0:USTF0",1734136610477,0.20683844,101330.0,101320.0,1.67912186]
["bitfinex-derivatives","BTCF0:USTF0",1734136610675,0.20683844,101330.0,101320.0,1.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1734136611490,0.20683844,101330.0,101320.0,1.85576348]
["bitfinex-derivatives","BTCF0:USTF0",1734136611683,0.20683844,101330.0,101320.0,1.67862186]
["bitfinex-derivatives","BTCF0:USTF0",1734136612278,0.20679844,101330.0,101320.0,1.67862186]
["bitfinex-derivatives","BTCF0:USTF0",1734136613277,0.20679844,101330.0,101320.0,1.85576183]
["bitfinex-derivatives","BTCF0:USTF0",1734136613985,0.20679844,101330.0,101320.0,1.67862186]
["bitfinex-derivatives","BTCF0:USTF0",1734136614675,0.20679844,101330.0,101320.0,1.85575926]
["bitfinex-derivatives","BTCF0:USTF0",1734136614987,0.20679844,101330.0,101320.0,1.85576]
["bitfinex-derivatives","BTCF0:USTF0",1734136615188,0.20679844,101330.0,101320.0,1.67862186]
["bitfinex-derivatives","BTCF0:USTF0",1734136615378,0.20679844,101330.0,101320.0,1.8557584]
["bitfinex-derivatives","BTCF0:USTF0",1734136615980,0.20679844,101330.0,101320.0,1.85575968]
["bitfinex-derivatives","BTCF0:USTF0",1734136616286,0.20679844,101330.0,101320.0,1.67862186]
["bitfinex-derivatives","BTCF0:USTF0",1734136617983,0.20679844,101330.0,101320.0,1.85575423]
["bitfinex-derivatives","BTCF0:USTF0",1734136618180,0.20679844,101330.0,101320.0,1.85575681]
["bitfinex-derivatives","BTCF0:USTF0",1734136618390,0.20679844,101330.0,101320.0,1.97440838]
["bitfinex-derivatives","BTCF0:USTF0",1734136619379,0.20679844,101330.0,101320.0,2.26957376]
["bitfinex-derivatives","BTCF0:USTF0",1734136620178,0.20679844,101330.0,101320.0,1.56812293]
["bitfinex-derivatives","BTCF0:USTF0",1734136620392,0.20679844,101330.0,101320.0,2.28972293]
["bitfinex-derivatives","BTCF0:USTF0",1734136625294,0.26591333,101330.0,101320.0,2.28972293]
["bitfinex-derivatives","BTCF0:USTF0",1734136626109,0.26591333,101330.0,101320.0,1.96175755]
["bitfinex-derivatives","BTCF0:USTF0",1734136626295,0.26591333,101330.0,101320.0,2.05336236]
["bitfinex-derivatives","BTCF0:USTF0",1734136627704,0.14775713,101330.0,101320.0,2.28988639]
["bitfinex-derivatives","BTCF0:USTF0",1734136628000,0.14775713,101330.0,101320.0,2.05336236]
["bitfinex-derivatives","BTCF0:USTF0",1734136628297,0.14775713,101330.0,101320.0,2.40750352]
["bitfinex-derivatives","BTCF0:USTF0",1734136628795,0.14775713,101330.0,101320.0,2.05336236]
["bitfinex-derivatives","BTCF0:USTF0",1734136629505,1.3e-07,101330.0,101320.0,2.45660298]
["bitfinex-derivatives","BTCF0:USTF0",1734136629694,0.24118816,101340.0,101320.0,2.16081646]
["bitfinex-derivatives","BTCF0:USTF0",1734136629895,0.24118816,101340.0,101330.0,1.04070023]
["bitfinex-derivatives","BTCF0:USTF0",1734136630198,0.24118816,101340.0,101330.0,1.36888224]
["bitfinex-derivatives","BTCF0:USTF0",1734136630395,0.24068816,101340.0,101330.0,1.36888224]
["bitfinex-derivatives","BTCF0:USTF0",1734136630589,0.24068816,101340.0,101330.0,1.86888224]
["bitfinex-derivatives","BTCF0:USTF0",1734136631397,0.24118816,101340.0,101330.0,1.86888224]
["bitfinex-derivatives","BTCF0:USTF0",1734136632497,0.24068816,101340.0,101330.0,1.86888224]
["bitfinex-derivatives","BTCF0:USTF0",1734136632895,0.24068816,101340.0,101330.0,2.22968224]
["bitfinex-derivatives","BTCF0:USTF0",1734136633295,0.24068816,101340.0,101330.0,1.90150023]
["bitfinex-derivatives","BTCF0:USTF0",1734136633495,0.24118816,101340.0,101330.0,1.90150023]
["bitfinex-derivatives","BTCF0:USTF0",1734136633695,0.24118816,101340.0,101330.0,2.23597242]
["bitfinex-derivatives","BTCF0:USTF0",1734136634204,0.24118816,101340.0,101330.0,2.18687296]
["bitfinex-derivatives","BTCF0:USTF0",1734136634393,0.24068816,101340.0,101330.0,1.50754003]
["bitfinex-derivatives","BTCF0:USTF0",1734136634599,0.24068816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136635405,0.24118816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136635607,0.24118816,101340.0,101330.0,1.50754003]
["bitfinex-derivatives","BTCF0:USTF0",1734136635800,0.24118816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136636508,0.24068816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136637410,0.24118816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136638513,0.24068816,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136639202,0.24068816,101340.0,101330.0,1.50754003]
["bitfinex-derivatives","BTCF0:USTF0",1734136639405,0.29051416,101340.0,101330.0,1.55663949]
["bitfinex-derivatives","BTCF0:USTF0",1734136642832,0.29051416,101340.0,101330.0,1.73403655]
["bitfinex-derivatives","BTCF0:USTF0",1734136644131,0.113026,101340.0,101330.0,1.49742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136644533,0.33858575,101340.0,101330.0,1.49742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136644734,0.113026,101340.0,101330.0,1.49742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136645432,0.33857131,101340.0,101330.0,1.49742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136645631,0.33857131,101340.0,101330.0,1.44832806]
["bitfinex-derivatives","BTCF0:USTF0",1734136645632,0.16212546,101340.0,101330.0,1.44832806]
["bitfinex-derivatives","BTCF0:USTF0",1734136645840,0.41714533,101340.0,101330.0,0.94832806]
["bitfinex-derivatives","BTCF0:USTF0",1734136646025,0.36916674,101340.0,101330.0,0.94832806]
["bitfinex-derivatives","BTCF0:USTF0",1734136646225,0.36916674,101340.0,101330.0,0.770931]
["bitfinex-derivatives","BTCF0:USTF0",1734136646421,0.16212546,101340.0,101330.0,0.94832806]
["bitfinex-derivatives","BTCF0:USTF0",1734136646639,0.16212546,101340.0,101330.0,0.770931]
["bitfinex-derivatives","BTCF0:USTF0",1734136647133,0.113026,101340.0,101330.0,0.82003046]
["bitfinex-derivatives","BTCF0:USTF0",1734136648622,0.29053836,101340.0,101330.0,0.99742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136651335,0.29053836,101340.0,101330.0,0.82003046]
["bitfinex-derivatives","BTCF0:USTF0",1734136652443,0.29053836,101340.0,101330.0,0.99742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136652643,0.29053836,101340.0,101330.0,0.82003046]
["bitfinex-derivatives","BTCF0:USTF0",1734136653341,0.29003836,101340.0,101330.0,0.82003046]
["bitfinex-derivatives","BTCF0:USTF0",1734136653738,0.29003836,101340.0,101330.0,0.99742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136653940,0.29003836,101340.0,101330.0,0.82003046]
["bitfinex-derivatives","BTCF0:USTF0",1734136654448,0.29003836,101340.0,101330.0,0.99742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136659144,0.25843836,101340.0,101330.0,0.99742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136659536,0.25843836,101340.0,101330.0,1.49742752]
["bitfinex-derivatives","BTCF0:USTF0",1734136661445,0.25843836,101340.0,101330.0,0.77582752]
["bitfinex-derivatives","BTCF0:USTF0",1734136661647,0.25843836,101340.0,101330.0,1.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1734136665845,0.080926,101340.0,101330.0,0.95923046]
["bitfinex-derivatives","BTCF0:USTF0",1734136666061,0.25843461,101340.0,101330.0,1.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1734136666349,0.25844508,101340.0,101330.0,0.95923046]
["bitfinex-derivatives","BTCF0:USTF0",1734136666553,0.25844508,101340.0,101330.0,1.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1734136671850,0.25844508,101340.0,101330.0,1.37323655]
["bitfinex-derivatives","BTCF0:USTF0",1734136674547,2.16232594,101340.0,101330.0,1.37323655]
["bitfinex-derivatives","BTCF0:USTF0",1734136674745,1.3699779,101340.0,101330.0,2.17695567]
["bitfinex-derivatives","BTCF0:USTF0",1734136675149,1.4193039,101340.0,101330.0,2.17695567]
["bitfinex-derivatives","BTCF0:USTF0",1734136675752,0.62652142,101340.0,101330.0,2.22605513]
["bitfinex-derivatives","BTCF0:USTF0",1734136675951,0.0136545,101350.0,101330.0,1.42233601]
["bitfinex-derivatives","BTCF0:USTF0",1734136676153,0.049321,101350.0,101340.0,0.68571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136676547,0.049821,101350.0,101340.0,0.68571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136676747,0.049821,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136677457,0.05940303,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136678548,0.05990303,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136678852,0.31491849,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136679049,0.26694431,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136679454,0.26644431,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136679759,0.05940303,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136680057,0.31441831,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136680263,0.26644431,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136680553,0.26694431,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136681559,0.26644431,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136682458,0.26694431,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136683154,0.05990303,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136683457,0.05940303,101350.0,101340.0,1.18571998]
["bitfinex-derivatives","BTCF0:USTF0",1734136683649,0.31441832,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136683852,0.26644431,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136684562,0.26694431,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136686251,0.29105353,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136686755,0.29105353,101350.0,101340.0,0.910124]
["bitfinex-derivatives","BTCF0:USTF0",1734136686956,0.29105353,101350.0,101340.0,1.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1734136687853,0.29105353,101350.0,101340.0,0.95922346]
["bitfinex-derivatives","BTCF0:USTF0",1734136688450,0.29105353,101350.0,101340.0,0.04909946]
["bitfinex-derivatives","BTCF0:USTF0",1734136688655,0.65185353,101350.0,101340.0,0.04909946]
["bitfinex-derivatives","BTCF0:USTF0",1734136689866,0.65185353,101350.0,101340.0,0.09842346]
["bitfinex-derivatives","BTCF0:USTF0",1734136690959,0.65185353,101350.0,101340.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1734136691362,0.65185353,101350.0,101340.0,0.09842346]
["bitfinex-derivatives","BTCF0:USTF0",1734136692757,0.44481225,101350.0,101340.0,0.09842346]
["bitfinex-derivatives","BTCF0:USTF0",1734136692958,0.65185353,101350.0,101340.0,0.09842346]
["bitfinex-derivatives","BTCF0:USTF0",1734136695170,0.65185353,101350.0,101340.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734136695466,0.44481225,101350.0,101340.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1734136697065,0.08401225,101350.0,101340.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1734136697257,0.78150303,101350.0,101340.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1734136697461,0.80561225,101350.0,101340.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1734136699271,0.85471171,101350.0,101340.0,0.22672106]
["bitfinex-derivatives","BTCF0:USTF0",1734136699472,0.85471171,101350.0,101340.0,0.17739706]
["bitfinex-derivatives","BTCF0:USTF0",1734136699766,1.06175299,101350.0,101340.0,0.17739706]
["bitfinex-derivatives","BTCF0:USTF0",1734136699963,0.049326,101340.0,101330.0,1.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1734136700169,0.73126597,101340.0,101330.0,1.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1734136700475,0.68329038,101340.0,101330.0,1.01243355]
["bitfinex-derivatives","BTCF0:USTF0",1734136700960,1.92595172,101340.0,101330.0,1.01243355]
["bitfinex-derivatives","BTCF0:USTF0",1734136701467,1.92595172,101340.0,101330.0,1.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1734136702059,1.92595172,101340.0,101330.0,1.01297355]
["bitfinex-derivatives","BTCF0:USTF0",1734136702475,1.92595172,101340.0,101330.0,1.01247355]
["bitfinex-derivatives","BTCF0:USTF0",1734136703367,1.92595172,101340.0,101330.0,0.96337409]
["bitfinex-derivatives","BTCF0:USTF0",1734136703570,1.92595172,101340.0,101330.0,1.01297355]
["bitfinex-derivatives","BTCF0:USTF0",1734136704271,1.92595172,101340.0,101330.0,0.96387409]
["bitfinex-derivatives","BTCF0:USTF0",1734136704468,1.92595172,101340.0,101330.0,1.01247355]
["bitfinex-derivatives","BTCF0:USTF0",1734136705573,1.92595172,101340.0,101330.0,1.01297355]
["bitfinex-derivatives","BTCF0:USTF0",1734136705963,1.92595172,101340.0,101330.0,0.96387409]
["bitfinex-derivatives","BTCF0:USTF0",1734136706271,1.92595172,101340.0,101330.0,1.01297355]
["bitfinex-derivatives","BTCF0:USTF0",1734136706468,1.92595172,101340.0,101330.0,1.01247355]
["bitfinex-derivatives","BTCF0:USTF0",1734136706669,1.92595172,101340.0,101330.0,0.96332571]
["bitfinex-derivatives","BTCF0:USTF0",1734136707367,1.92595172,101340.0,101330.0,0.72671668]
["bitfinex-derivatives","BTCF0:USTF0",1734136707570,1.92595172,101340.0,101330.0,0.72721668]
["bitfinex-derivatives","BTCF0:USTF0",1734136708575,1.92595172,101340.0,101330.0,0.72671668]
["bitfinex-derivatives","BTCF0:USTF0",1734136708873,1.74838734,101340.0,101330.0,0.72671668]
["bitfinex-derivatives","BTCF0:USTF0",1734136709467,1.74838734,101340.0,101330.0,0.72721668]
["bitfinex-derivatives","BTCF0:USTF0",1734136710370,1.92587161,101340.0,101330.0,0.72721668]
["bitfinex-derivatives","BTCF0:USTF0",1734136710674,1.74838734,101340.0,101330.0,0.72671668]
["bitfinex-derivatives","BTCF0:USTF0",1734136711368,1.92589455,101340.0,101330.0,0.72671668]
["bitfinex-derivatives","BTCF0:USTF0",1734136711569,1.92589455,101340.0,101330.0,0.72721668]
["bitfinex-derivatives","BTCF0:USTF0",1734136712073,1.74838734,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136712270,1.7974868,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136712476,1.7974868,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136712774,1.74838734,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136713169,1.74838734,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136713368,1.97496755,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136713574,1.7974868,101340.0,101330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734136714475,2.1582868,101340.0,101330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734136715276,2.33574573,101340.0,101330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734136716677,2.28664627,101340.0,101330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734136716974,2.28664627,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136717371,2.10918734,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136717572,2.28663831,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136717972,2.10918734,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136718278,2.28663698,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136718582,2.10918734,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136719271,2.28663185,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136722377,2.10918734,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136723079,2.28664128,101340.0,101330.0,0.04963946]
["bitfinex-derivatives","BTCF0:USTF0",1734136723471,2.28664128,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136723670,2.10918734,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136723876,2.28664664,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136724378,2.28665204,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136725874,2.28666178,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136726182,2.10918734,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136726386,2.28667298,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136727079,2.10918734,101340.0,101330.0,0.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1734136727878,2.36532808,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136731482,2.41442754,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136731989,2.36532808,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136732282,2.41442754,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136732689,2.36532808,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136733184,2.1582868,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136733880,2.41442754,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136734086,2.65104614,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136735285,1.92944614,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136735591,2.41442754,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136735783,2.65104614,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136737293,2.41442754,101340.0,101330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734136739784,1.38079381,101330.0,101320.0,0.17757722]
["bitfinex-derivatives","BTCF0:USTF0",1734136739987,1.96815035,101330.0,101320.0,0.17757722]
["bitfinex-derivatives","BTCF0:USTF0",1734136740693,1.91905089,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136740992,1.96815035,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136741492,1.96815035,101330.0,101320.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1734136742698,1.96815035,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136743497,1.96815035,101330.0,101320.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1734136744588,2.32895035,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136744994,2.34134126,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136749503,2.2922418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136749800,2.2922418,101330.0,101320.0,0.32561214]
["bitfinex-derivatives","BTCF0:USTF0",1734136750305,2.2922418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136750703,2.2922418,101330.0,101320.0,0.32561214]
["bitfinex-derivatives","BTCF0:USTF0",1734136751001,2.2922418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136751202,2.44008166,101330.0,101320.0,0.51312171]
["bitfinex-derivatives","BTCF0:USTF0",1734136751689,2.2922418,101330.0,101320.0,0.46402225]
["bitfinex-derivatives","BTCF0:USTF0",1734136751889,2.2922418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136752288,1.5706418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136752695,1.9314418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136755094,1.9314418,101330.0,101320.0,0.51312171]
["bitfinex-derivatives","BTCF0:USTF0",1734136755298,1.9314418,101330.0,101320.0,0.27651268]
["bitfinex-derivatives","BTCF0:USTF0",1734136756297,1.9314418,101330.0,101320.0,0.51312171]
["bitfinex-derivatives","BTCF0:USTF0",1734136756890,1.98054126,101330.0,101320.0,0.17807722]
["bitfinex-derivatives","BTCF0:USTF0",1734136757292,1.80308418,101330.0,101320.0,0.17807722]
["bitfinex-derivatives","BTCF0:USTF0",1734136758894,1.80308418,101330.0,101320.0,0.22717668]
["bitfinex-derivatives","BTCF0:USTF0",1734136759104,2.01012546,101330.0,101320.0,0.04959946]
["bitfinex-derivatives","BTCF0:USTF0",1734136760606,1.961026,101330.0,101320.0,0.04959946]
["bitfinex-derivatives","BTCF0:USTF0",1734136763606,2.01012546,101330.0,101320.0,0.09843546]
["bitfinex-derivatives","BTCF0:USTF0",1734136763804,1.961026,101330.0,101320.0,0.09843546]
["bitfinex-derivatives","BTCF0:USTF0",1734136765111,1.94863509,101330.0,101320.0,0.14753492]
["bitfinex-derivatives","BTCF0:USTF0",1734136765408,1.86970872,101330.0,101320.0,0.35621214]
["bitfinex-derivatives","BTCF0:USTF0",1734136765603,1.86970872,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136766005,2.01758374,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136766208,1.91903972,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136772113,2.06686828,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136776218,2.06688035,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136780618,2.01754935,101330.0,101320.0,1.12502117]
["bitfinex-derivatives","BTCF0:USTF0",1734136781425,2.06688035,101330.0,101320.0,1.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1734136781613,2.06688035,101330.0,101320.0,0.96352225]
["bitfinex-derivatives","BTCF0:USTF0",1734136781919,2.06688035,101330.0,101320.0,1.01262171]
["bitfinex-derivatives","BTCF0:USTF0",1734136783717,2.06688035,101330.0,101320.0,1.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1734136785820,2.06688035,101330.0,101320.0,0.96352225]
["bitfinex-derivatives","BTCF0:USTF0",1734136786112,2.06688035,101330.0,101320.0,1.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1734136787924,2.06688035,101330.0,101320.0,0.82511214]
["bitfinex-derivatives","BTCF0:USTF0",1734136787925,2.06677075,101330.0,101320.0,0.82511214]
["bitfinex-derivatives","BTCF0:USTF0",1734136788423,1.91903972,101330.0,101320.0,0.82511214]
["bitfinex-derivatives","BTCF0:USTF0",1734136791322,1.86970872,101330.0,101320.0,0.82511214]
["bitfinex-derivatives","BTCF0:USTF0",1734136791525,1.86970872,101330.0,101320.0,1.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1734136792123,2.27983972,101330.0,101320.0,1.01262171]
["bitfinex-derivatives","BTCF0:USTF0",1734136792323,2.32893918,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136792532,2.27983972,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136796622,1.91903972,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136797430,1.91903972,101330.0,101320.0,0.82511214]
["bitfinex-derivatives","BTCF0:USTF0",1734136800537,1.91903972,101330.0,101320.0,0.72691322]
["bitfinex-derivatives","BTCF0:USTF0",1734136800734,1.96813918,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136801033,1.79069327,101330.0,101320.0,0.72691322]
["bitfinex-derivatives","BTCF0:USTF0",1734136801236,1.79069327,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136801532,1.74159381,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136802634,1.77449381,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136804228,1.9517106,101330.0,101320.0,0.72691322]
["bitfinex-derivatives","BTCF0:USTF0",1734136804534,1.9517106,101330.0,101320.0,0.77601268]
["bitfinex-derivatives","BTCF0:USTF0",1734136805136,1.9517106,101330.0,101300.0,1.5647429]
["bitfinex-derivatives","BTCF0:USTF0",1734136805341,29.28637753,101310.0,101300.0,0.42256957]
["bitfinex-derivatives","BTCF0:USTF0",1734136805632,29.38457645,101310.0,101300.0,0.42281511]
["bitfinex-derivatives","BTCF0:USTF0",1734136805836,29.38457645,101310.0,101300.0,0.92281511]
["bitfinex-derivatives","BTCF0:USTF0",1734136806037,29.38457645,101310.0,101300.0,0.42281511]
["bitfinex-derivatives","BTCF0:USTF0",1734136806231,29.38457645,101310.0,101300.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734136806232,29.17792175,101310.0,101300.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734136806429,28.30869595,101290.0,101280.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734136806630,28.35779541,101290.0,101280.0,0.710151]
["bitfinex-derivatives","BTCF0:USTF0",1734136807139,28.35779541,101290.0,101280.0,1.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1734136807441,27.75934495,101280.0,101270.0,0.45925846]
["bitfinex-derivatives","BTCF0:USTF0",1734136807639,27.89646337,101280.0,101270.0,0.75925846]
["bitfinex-derivatives","BTCF0:USTF0",1734136807832,27.84646337,101280.0,101270.0,1.25925846]
["bitfinex-derivatives","BTCF0:USTF0",1734136808031,27.79646337,101280.0,101270.0,0.89845846]
["bitfinex-derivatives","BTCF0:USTF0",1734136808240,27.79646337,101280.0,101270.0,0.65804644]
["bitfinex-derivatives","BTCF0:USTF0",1734136808440,25.87705382,101270.0,101260.0,0.937923]
["bitfinex-derivatives","BTCF0:USTF0",1734136808736,25.82705382,101270.0,101260.0,1.40006373]
["bitfinex-derivatives","BTCF0:USTF0",1734136809040,25.82705382,101270.0,101260.0,1.90006373]
["bitfinex-derivatives","BTCF0:USTF0",1734136809432,0.41085348,101290.0,101250.0,0.918675]
["bitfinex-derivatives","BTCF0:USTF0",1734136809433,23.15965109,101260.0,101250.0,0.918675]
["bitfinex-derivatives","BTCF0:USTF0",1734136809742,20.91970284,101260.0,101250.0,0.98572056]
["bitfinex-derivatives","BTCF0:USTF0",1734136810038,19.05105519,101260.0,101250.0,1.29812354]
["bitfinex-derivatives","BTCF0:USTF0",1734136810335,0.36090891,101260.0,101250.0,0.81126994]
["bitfinex-derivatives","BTCF0:USTF0",1734136810540,16.88206316,101240.0,101230.0,0.923112]
["bitfinex-derivatives","BTCF0:USTF0",1734136810735,16.43263701,101240.0,101230.0,1.29307711]
["bitfinex-derivatives","BTCF0:USTF0",1734136810931,15.69160352,101240.0,101230.0,1.39671225]
["bitfinex-derivatives","BTCF0:USTF0",1734136811131,14.90270325,101240.0,101230.0,1.39671225]
["bitfinex-derivatives","BTCF0:USTF0",1734136811339,0.32479142,101240.0,101230.0,1.40833383]
["bitfinex-derivatives","BTCF0:USTF0",1734136811535,9.92657863,101220.0,101210.0,1.318231]
["bitfinex-derivatives","BTCF0:USTF0",1734136811841,7.10186839,101220.0,101210.0,1.2922554]
["bitfinex-derivatives","BTCF0:USTF0",1734136812142,4.4919364,101220.0,101210.0,1.2922554]
["bitfinex-derivatives","BTCF0:USTF0",1734136812341,3.70111804,101220.0,101210.0,1.40307168]
["bitfinex-derivatives","BTCF0:USTF0",1734136812535,1.19706876,101210.0,101200.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1734136812736,0.84662908,101210.0,101200.0,0.47912748]
["bitfinex-derivatives","BTCF0:USTF0",1734136813040,0.17132819,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734136813237,1.07879142,101230.0,101210.0,0.46024248]
["bitfinex-derivatives","BTCF0:USTF0",1734136813438,1.07879142,101230.0,101220.0,0.19829848]
["bitfinex-derivatives","BTCF0:USTF0",1734136813837,1.07879142,101230.0,101220.0,0.3160806]
["bitfinex-derivatives","BTCF0:USTF0",1734136814232,0.50719409,101230.0,101220.0,0.3160806]
["bitfinex-derivatives","BTCF0:USTF0",1734136815243,0.50719409,101230.0,101220.0,0.26602712]
["bitfinex-derivatives","BTCF0:USTF0",1734136815443,0.83198551,101230.0,101220.0,0.3160806]
["bitfinex-derivatives","BTCF0:USTF0",1734136816444,0.5851796,101230.0,101220.0,0.3160806]
["bitfinex-derivatives","BTCF0:USTF0",1734136817248,0.26038818,101230.0,101220.0,0.3160806]
["bitfinex-derivatives","BTCF0:USTF0",1734136817645,0.26038818,101230.0,101220.0,0.32796956]
["bitfinex-derivatives","BTCF0:USTF0",1734136817844,0.25515275,101230.0,101220.0,0.32796956]
["bitfinex-derivatives","BTCF0:USTF0",1734136818548,0.68559142,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136818751,0.68559142,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136819137,0.68559142,101240.0,101230.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1734136819447,0.64537399,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136820246,0.410175,101240.0,101230.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1734136820437,0.73496642,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136820643,0.73496642,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136821242,0.7850199,101240.0,101230.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1734136821437,0.7850199,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136822242,1.07886135,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136822450,1.07886135,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136822645,0.75406993,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136823353,1.01843821,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136824349,0.72459676,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136824749,0.67522176,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136825546,0.67522176,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136825744,0.67522176,101240.0,101230.0,0.11152217]
["bitfinex-derivatives","BTCF0:USTF0",1734136826147,0.67522176,101240.0,101220.0,0.05299364]
["bitfinex-derivatives","BTCF0:USTF0",1734136826350,1.29452281,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136826553,0.5957182,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136826859,0.5457182,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136827254,0.56634656,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136828352,0.20554656,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136828560,0.59644656,101230.0,101220.0,0.10237764]
["bitfinex-derivatives","BTCF0:USTF0",1734136829563,0.4225,101230.0,101220.0,0.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1734136829761,0.57807789,101230.0,101220.0,0.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1734136829955,0.61067789,101230.0,101220.0,0.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1734136830263,0.15818962,101230.0,101220.0,0.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1734136830458,0.0642,101230.0,101220.0,0.42818697]
["bitfinex-derivatives","BTCF0:USTF0",1734136830661,0.0642,101230.0,101220.0,0.47824045]
["bitfinex-derivatives","BTCF0:USTF0",1734136831861,0.0642,101230.0,101220.0,0.49308045]
["bitfinex-derivatives","BTCF0:USTF0",1734136832558,1e-08,101230.0,101220.0,0.49308045]
["bitfinex-derivatives","BTCF0:USTF0",1734136834167,0.20567094,101230.0,101220.0,0.49308045]
["bitfinex-derivatives","BTCF0:USTF0",1734136834468,0.70532176,101240.0,101220.0,0.49308045]
["bitfinex-derivatives","BTCF0:USTF0",1734136834771,0.36498481,101230.0,101220.0,0.49308045]
["bitfinex-derivatives","BTCF0:USTF0",1734136834971,0.70532176,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136835270,0.70532176,101240.0,101220.0,0.42836296]
["bitfinex-derivatives","BTCF0:USTF0",1734136835463,0.68788724,101230.0,101220.0,0.47774696]
["bitfinex-derivatives","BTCF0:USTF0",1734136835665,0.0316,101230.0,101220.0,0.47774696]
["bitfinex-derivatives","BTCF0:USTF0",1734136836273,0.0316,101230.0,101220.0,0.11427748]
["bitfinex-derivatives","BTCF0:USTF0",1734136836464,0.65676828,101230.0,101220.0,0.11427748]
["bitfinex-derivatives","BTCF0:USTF0",1734136837366,0.68624145,101230.0,101220.0,0.11427748]
["bitfinex-derivatives","BTCF0:USTF0",1734136837567,0.68624145,101230.0,101220.0,0.12896498]
["bitfinex-derivatives","BTCF0:USTF0",1734136837770,0.71794145,101230.0,101220.0,0.12896498]
["bitfinex-derivatives","BTCF0:USTF0",1734136837961,0.98270885,101230.0,101220.0,0.14896472]
["bitfinex-derivatives","BTCF0:USTF0",1734136838161,1.03276233,101230.0,101220.0,0.09891124]
["bitfinex-derivatives","BTCF0:USTF0",1734136838365,0.73892088,101230.0,101210.0,0.00584393]
["bitfinex-derivatives","BTCF0:USTF0",1734136838673,1.31509303,101220.0,101210.0,0.16996079]
["bitfinex-derivatives","BTCF0:USTF0",1734136838873,0.62895097,101220.0,101210.0,0.16996079]
["bitfinex-derivatives","BTCF0:USTF0",1734136839371,0.57895097,101220.0,101210.0,0.16996079]
["bitfinex-derivatives","BTCF0:USTF0",1734136839573,0.23545097,101220.0,101210.0,0.22001427]
["bitfinex-derivatives","BTCF0:USTF0",1734136840576,0.50021837,101220.0,101210.0,0.22001427]
["bitfinex-derivatives","BTCF0:USTF0",1734136841368,0.2647674,101220.0,101210.0,0.22001427]
["bitfinex-derivatives","BTCF0:USTF0",1734136841570,0.6255274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136841769,0.2647274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136842573,0.2970274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136842770,0.6578274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136844176,0.6078274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136845979,0.2470274,101220.0,101210.0,0.23509956]
["bitfinex-derivatives","BTCF0:USTF0",1734136846185,0.6078274,101220.0,101210.0,0.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1734136846483,0.6078274,101220.0,101210.0,0.16659499]
["bitfinex-derivatives","BTCF0:USTF0",1734136846678,0.2470274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136846876,0.84373837,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136847283,0.6078274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136847477,0.84374001,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136848282,0.6078274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136848682,0.5578274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136849592,0.79375983,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136850088,0.79375908,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136850289,0.5578274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136850588,0.79377356,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136851185,0.79377372,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136851385,0.5578274,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136851592,0.79376991,101220.0,101210.0,0.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1734136851789,0.43296991,101220.0,101210.0,0.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1734136851990,0.79376991,101220.0,101210.0,0.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1734136852388,0.79376991,101220.0,101210.0,0.21597999]
["bitfinex-derivatives","BTCF0:USTF0",1734136852687,0.79376991,101220.0,101210.0,0.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1734136852894,0.5578274,101220.0,101210.0,0.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1734136853284,0.62904537,101220.0,101210.0,0.13270483]
["bitfinex-derivatives","BTCF0:USTF0",1734136854792,0.83550433,101220.0,101210.0,0.13270483]
["bitfinex-derivatives","BTCF0:USTF0",1734136855390,0.59955896,101220.0,101210.0,0.08265135]
["bitfinex-derivatives","BTCF0:USTF0",1734136855694,0.59955896,101220.0,101210.0,0.13270483]
["bitfinex-derivatives","BTCF0:USTF0",1734136856289,0.59955896,101220.0,101210.0,0.14756621]
["bitfinex-derivatives","BTCF0:USTF0",1734136857892,0.54955896,101220.0,101210.0,0.14756621]
["bitfinex-derivatives","BTCF0:USTF0",1734136861790,0.59961244,101220.0,101210.0,0.07908638]
["bitfinex-derivatives","BTCF0:USTF0",1734136861991,0.59961244,101220.0,101210.0,0.12913986]
["bitfinex-derivatives","BTCF0:USTF0",1734136862687,0.59961244,101220.0,101210.0,0.07908638]
["bitfinex-derivatives","BTCF0:USTF0",1734136863096,0.39315348,101220.0,101210.0,0.07908638]
["bitfinex-derivatives","BTCF0:USTF0",1734136863397,3.11228129,101220.0,101210.0,0.06424638]
["bitfinex-derivatives","BTCF0:USTF0",1734136863697,3.11228129,101220.0,101210.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734136866199,3.11228129,101220.0,101200.0,0.08384954]
["bitfinex-derivatives","BTCF0:USTF0",1734136866397,1.03205554,101210.0,101200.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1734136866598,0.67827826,101210.0,101200.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1734136866811,0.65857826,101210.0,101200.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1734136867302,0.65857826,101210.0,101200.0,0.12944814]
["bitfinex-derivatives","BTCF0:USTF0",1734136867890,0.60852478,101210.0,101200.0,0.12944814]
["bitfinex-derivatives","BTCF0:USTF0",1734136869102,0.402,101210.0,101200.0,0.12944814]
["bitfinex-derivatives","BTCF0:USTF0",1734136869704,0.402,101210.0,101200.0,0.14887416]
["bitfinex-derivatives","BTCF0:USTF0",1734136870295,0.65857826,101210.0,101200.0,0.09882068]
["bitfinex-derivatives","BTCF0:USTF0",1734136870499,0.65857826,101210.0,101200.0,0.14887416]
["bitfinex-derivatives","BTCF0:USTF0",1734136870706,1.25125826,101210.0,101200.0,0.09882068]
["bitfinex-derivatives","BTCF0:USTF0",1734136870904,1.25125826,101210.0,101190.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1734136871207,1.25125826,101210.0,101200.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734136871898,1.20120478,101210.0,101200.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1734136872203,1.16000478,101210.0,101200.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1734136872409,0.61240035,101220.0,101200.0,0.47508348]
["bitfinex-derivatives","BTCF0:USTF0",1734136872708,7.203e-05,101220.0,101210.0,0.13194248]
["bitfinex-derivatives","BTCF0:USTF0",1734136873104,7.203e-05,101220.0,101210.0,0.23470176]
["bitfinex-derivatives","BTCF0:USTF0",1734136873726,7.203e-05,101220.0,101210.0,0.59550176]
["bitfinex-derivatives","BTCF0:USTF0",1734136875312,0.17668417,101220.0,101210.0,0.59550176]
["bitfinex-derivatives","BTCF0:USTF0",1734136875615,1.29338764,101250.0,101210.0,0.59550176]
["bitfinex-derivatives","BTCF0:USTF0",1734136875616,0.23652832,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136875802,1.8172818,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136876010,2.2922008,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136876218,2.2922008,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136876219,2.05617248,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136876407,2.0562988,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136876913,2.0557988,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136877614,2.0883988,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136879109,2.03834532,101250.0,101240.0,0.46022848]
["bitfinex-derivatives","BTCF0:USTF0",1734136880510,2.0883988,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136880816,2.0883988,101250.0,101240.0,0.46022848]
["bitfinex-derivatives","BTCF0:USTF0",1734136882231,2.0883988,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136882417,2.0883988,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734136882814,2.21030812,101250.0,101220.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1734136883012,0.474919,101230.0,101220.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1734136883412,0.456119,101230.0,101220.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1734136883720,0.435919,101230.0,101220.0,0.12953348]
["bitfinex-derivatives","BTCF0:USTF0",1734136884016,0.435919,101230.0,101220.0,0.49033348]
["bitfinex-derivatives","BTCF0:USTF0",1734136887620,0.435919,101230.0,101220.0,0.46023348]
["bitfinex-derivatives","BTCF0:USTF0",1734136888018,0.435919,101230.0,101220.0,0.47953181]
["bitfinex-derivatives","BTCF0:USTF0",1734136888617,1.935919,101230.0,101220.0,0.47953181]
["bitfinex-derivatives","BTCF0:USTF0",1734136889218,1.98597248,101230.0,101220.0,0.47953181]
["bitfinex-derivatives","BTCF0:USTF0",1734136889420,1.968419,101230.0,101220.0,0.47953181]
["bitfinex-derivatives","BTCF0:USTF0",1734136891324,1.968419,101230.0,101220.0,0.11873181]
["bitfinex-derivatives","BTCF0:USTF0",1734136891526,2.01847248,101230.0,101220.0,0.11873181]
["bitfinex-derivatives","BTCF0:USTF0",1734136891724,1.968419,101230.0,101220.0,0.11873181]
["bitfinex-derivatives","BTCF0:USTF0",1734136892523,0.59873844,101240.0,101220.0,0.47953181]
["bitfinex-derivatives","BTCF0:USTF0",1734136892729,1.68999301,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136895727,1.86642764,101240.0,101230.0,0.09943348]
["bitfinex-derivatives","BTCF0:USTF0",1734136898219,1.86642764,101240.0,101230.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1734136898420,1.83422764,101240.0,101230.0,0.46023348]
["bitfinex-derivatives","BTCF0:USTF0",1734136898727,1.83422764,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136902236,1.65779301,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136902735,1.83453477,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136903232,1.65779301,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136903433,1.83457078,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136904031,1.65779301,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136904730,0.404719,101240.0,101230.0,0.49093348]
["bitfinex-derivatives","BTCF0:USTF0",1734136905031,0.23766476,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136905333,0.20586476,101250.0,101240.0,0.60516496]
["bitfinex-derivatives","BTCF0:USTF0",1734136905633,0.00012632,101250.0,101240.0,0.60516496]
["bitfinex-derivatives","BTCF0:USTF0",1734136906530,0.00012632,101250.0,101240.0,0.57386496]
["bitfinex-derivatives","BTCF0:USTF0",1734136907737,0.00012632,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136909436,0.40484532,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136911246,0.00012632,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136911430,0.40484532,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136911629,0.40260532,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136912131,0.40260532,101250.0,101240.0,0.22790496]
["bitfinex-derivatives","BTCF0:USTF0",1734136912331,0.40260532,101250.0,101240.0,0.21306496]
["bitfinex-derivatives","BTCF0:USTF0",1734136912538,0.40260532,101250.0,101240.0,0.22790496]
["bitfinex-derivatives","BTCF0:USTF0",1734136912831,0.40268562,101250.0,101240.0,0.22790496]
["bitfinex-derivatives","BTCF0:USTF0",1734136914238,0.40268562,101250.0,101240.0,0.58870496]
["bitfinex-derivatives","BTCF0:USTF0",1734136914439,2.06661311,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136914639,2.04725963,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136914841,1.89219807,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136915039,1.68645963,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136915343,1.89219807,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136915538,1.68645963,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136915931,1.89219807,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136916838,2.25299807,101250.0,101240.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136918136,0.3932,101240.0,101230.0,0.48287149]
["bitfinex-derivatives","BTCF0:USTF0",1734136918337,1.06533999,101240.0,101230.0,0.48287149]
["bitfinex-derivatives","BTCF0:USTF0",1734136918533,2.36846748,101240.0,101230.0,0.48287149]
["bitfinex-derivatives","BTCF0:USTF0",1734136918752,2.679214,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136920440,2.318414,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136920641,2.679214,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136921242,2.318414,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136921447,2.679214,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136923243,2.286014,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136923438,2.07987933,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136923635,2.286014,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136924346,2.07987933,101240.0,101230.0,0.16739496]
["bitfinex-derivatives","BTCF0:USTF0",1734136924745,2.07987933,101240.0,101230.0,0.11801496]
["bitfinex-derivatives","BTCF0:USTF0",1734136926148,2.07987933,101240.0,101220.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1734136926450,1.67727401,101240.0,101230.0,0.09942848]
["bitfinex-derivatives","BTCF0:USTF0",1734136926834,2.12993281,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136928247,2.52204232,101240.0,101230.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734136928440,2.5720958,101240.0,101230.0,0.06873067]
["bitfinex-derivatives","BTCF0:USTF0",1734136929047,2.33606748,101240.0,101230.0,0.06873067]
["bitfinex-derivatives","BTCF0:USTF0",1734136930248,2.12993281,101240.0,101230.0,0.06873067]
["bitfinex-derivatives","BTCF0:USTF0",1734136938357,2.12993281,101240.0,101220.0,0.13325982]
["bitfinex-derivatives","BTCF0:USTF0",1734136938358,0.32446933,101230.0,101220.0,0.13325982]
["bitfinex-derivatives","BTCF0:USTF0",1734136938550,0.90354701,101230.0,101220.0,0.13325982]
["bitfinex-derivatives","BTCF0:USTF0",1734136941280,0.57907768,101230.0,101220.0,0.13325982]
["bitfinex-derivatives","BTCF0:USTF0",1734136941451,2.24300517,101230.0,101220.0,0.06836634]
["bitfinex-derivatives","BTCF0:USTF0",1734136941757,2.06653281,101230.0,101220.0,0.06836634]
["bitfinex-derivatives","BTCF0:USTF0",1734136941954,2.19302442,101230.0,101220.0,0.11841982]
["bitfinex-derivatives","BTCF0:USTF0",1734136942359,1.7904191,101230.0,101220.0,0.11841982]
["bitfinex-derivatives","BTCF0:USTF0",1734136942662,1.7904191,101230.0,101220.0,0.13772092]
["bitfinex-derivatives","BTCF0:USTF0",1734136942663,2.19302442,101230.0,101220.0,0.13772092]
["bitfinex-derivatives","BTCF0:USTF0",1734136942959,2.06653281,101230.0,101220.0,0.08766744]
["bitfinex-derivatives","BTCF0:USTF0",1734136943265,0.40260532,101220.0,101200.0,0.55362348]
["bitfinex-derivatives","BTCF0:USTF0",1734136943455,0.93999876,101220.0,101210.0,0.09944048]
["bitfinex-derivatives","BTCF0:USTF0",1734136943659,2.22349619,101220.0,101210.0,0.09944048]
["bitfinex-derivatives","BTCF0:USTF0",1734136947454,2.22349619,101220.0,101210.0,0.11876331]
["bitfinex-derivatives","BTCF0:USTF0",1734136951565,2.19319619,101220.0,101210.0,0.13360331]
["bitfinex-derivatives","BTCF0:USTF0",1734136951759,2.19319619,101220.0,101210.0,0.11876331]
["bitfinex-derivatives","BTCF0:USTF0",1734136952157,2.19319619,101220.0,101210.0,0.13360331]
["bitfinex-derivatives","BTCF0:USTF0",1734136952670,2.19319619,101220.0,101210.0,0.15096331]
["bitfinex-derivatives","BTCF0:USTF0",1734136952869,2.19319619,101220.0,101210.0,0.16580331]
["bitfinex-derivatives","BTCF0:USTF0",1734136953270,2.19319619,101220.0,101210.0,0.15096331]
["bitfinex-derivatives","BTCF0:USTF0",1734136953472,2.19319619,101220.0,101210.0,0.16580331]
["bitfinex-derivatives","BTCF0:USTF0",1734136953672,2.19319619,101220.0,101210.0,0.15096331]
["bitfinex-derivatives","BTCF0:USTF0",1734136954072,2.19319619,101220.0,101210.0,0.16580331]
["bitfinex-derivatives","BTCF0:USTF0",1734136954463,2.19319619,101220.0,101210.0,0.15096331]
["bitfinex-derivatives","BTCF0:USTF0",1734136954873,2.19319619,101220.0,101210.0,0.16580331]
["bitfinex-derivatives","BTCF0:USTF0",1734136955575,0.53751686,101220.0,101210.0,0.27637697]
["bitfinex-derivatives","BTCF0:USTF0",1734136960475,0.94012218,101220.0,101210.0,0.27637697]
["bitfinex-derivatives","BTCF0:USTF0",1734136963588,0.94012218,101220.0,101210.0,0.16580331]
["bitfinex-derivatives","BTCF0:USTF0",1734136964996,0.20613467,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734136965295,0.59682832,101250.0,101240.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734136965296,1.25307401,101250.0,101240.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734136965487,1.25307401,101250.0,101240.0,1.41262748]
["bitfinex-derivatives","BTCF0:USTF0",1734136965689,0.0005,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734136965884,1.2857,101280.0,101260.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734136966092,1.2857,101280.0,101270.0,0.09941348]
["bitfinex-derivatives","BTCF0:USTF0",1734136966093,2.53877401,101280.0,101270.0,0.09941348]
["bitfinex-derivatives","BTCF0:USTF0",1734136966289,2.53888828,101280.0,101270.0,0.09941348]
["bitfinex-derivatives","BTCF0:USTF0",1734136966490,2.53888828,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734136966683,2.53888828,101280.0,101270.0,0.09941348]
["bitfinex-derivatives","BTCF0:USTF0",1734136967202,2.53888828,101280.0,101270.0,0.09941613]
["bitfinex-derivatives","BTCF0:USTF0",1734136968199,2.685811,101280.0,101270.0,0.09941613]
["bitfinex-derivatives","BTCF0:USTF0",1734136968399,2.685811,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734136969899,2.686311,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734136970489,2.53938828,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734136971088,2.68613344,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734136972592,2.68613344,101280.0,101270.0,0.07210847]
["bitfinex-derivatives","BTCF0:USTF0",1734136976498,2.92565648,101280.0,101240.0,0.4353482]
["bitfinex-derivatives","BTCF0:USTF0",1734136976696,0.5660858,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734136977012,0.5660858,101260.0,101250.0,0.06890489]
["bitfinex-derivatives","BTCF0:USTF0",1734136977211,2.09729581,101260.0,101250.0,0.06890489]
["bitfinex-derivatives","BTCF0:USTF0",1734136978706,2.00931618,101260.0,101250.0,0.06890489]
["bitfinex-derivatives","BTCF0:USTF0",1734136980506,2.00931618,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734136981504,2.1559489,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734136983009,2.7936489,101260.0,101250.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734136984409,2.67634273,101260.0,101240.0,0.09939903]
["bitfinex-derivatives","BTCF0:USTF0",1734136984610,0.20545427,101250.0,101240.0,0.14877103]
["bitfinex-derivatives","BTCF0:USTF0",1734136985114,1.40916428,101250.0,101240.0,0.14877103]
["bitfinex-derivatives","BTCF0:USTF0",1734136985309,1.40916428,101250.0,101240.0,0.16857649]
["bitfinex-derivatives","BTCF0:USTF0",1734136987207,1.40916428,101250.0,101240.0,0.16860932]
["bitfinex-derivatives","BTCF0:USTF0",1734136987409,1.40926741,101250.0,101240.0,0.16860932]
["bitfinex-derivatives","BTCF0:USTF0",1734136988309,1.40926741,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136989212,1.32121638,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136989615,1.4678491,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136990804,1.8286491,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136991005,1.4678491,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136991416,1.35044586,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136991809,1.46802807,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136992308,1.35044586,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136992810,1.46806834,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136993006,1.35044586,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136994113,1.52654695,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136994513,1.35044586,101250.0,101240.0,0.14238017]
["bitfinex-derivatives","BTCF0:USTF0",1734136994809,1.46818771,101250.0,101240.0,0.50318017]
["bitfinex-derivatives","BTCF0:USTF0",1734136995114,1.4681868,101250.0,101240.0,1.43538017]
["bitfinex-derivatives","BTCF0:USTF0",1734136997213,1.35044586,101250.0,101240.0,1.43538017]
["bitfinex-derivatives","BTCF0:USTF0",1734136999617,1.35044586,101250.0,101240.0,1.02449929]
["bitfinex-derivatives","BTCF0:USTF0",1734136999914,1.35044586,101250.0,101240.0,1.43538017]
["bitfinex-derivatives","BTCF0:USTF0",1734137001505,0.17610109,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137001714,0.17610109,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137001914,0.17610109,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137002109,0.17610109,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137002513,0.17617934,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137004821,7.825e-05,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137005308,7.825e-05,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137005713,0.17617934,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137005915,7.825e-05,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137007224,7.825e-05,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137008823,7.825e-05,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137009009,7.825e-05,101260.0,101250.0,0.46025088]
["bitfinex-derivatives","BTCF0:USTF0",1734137009921,7.825e-05,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137010226,1.20378826,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137010419,1.37988935,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137010617,2.31838935,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137011620,2.67918935,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137012212,2.50308826,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137012418,2.50308826,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137012729,2.50308826,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137013922,2.67979201,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137014424,2.67979201,101260.0,101250.0,0.05008088]
["bitfinex-derivatives","BTCF0:USTF0",1734137014616,2.50308826,101260.0,101250.0,0.09945088]
["bitfinex-derivatives","BTCF0:USTF0",1734137014822,2.50308826,101260.0,101240.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734137015126,0.53750209,101250.0,101240.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734137015516,1.7412121,101250.0,101240.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734137016221,1.7412121,101250.0,101240.0,0.09945288]
["bitfinex-derivatives","BTCF0:USTF0",1734137018020,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137019334,1.7412121,101250.0,101240.0,0.06880408]
["bitfinex-derivatives","BTCF0:USTF0",1734137019525,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137021230,1.3804121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137021431,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137027830,1.3804121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137028137,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137030326,1.56451001,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137031330,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137031536,1.88837769,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137031736,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137032739,1.3804121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137033034,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137033230,1.3804121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137033435,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137035345,1.7412121,101250.0,101240.0,0.06880408]
["bitfinex-derivatives","BTCF0:USTF0",1734137035533,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137036537,1.7412121,101250.0,101240.0,0.06880408]
["bitfinex-derivatives","BTCF0:USTF0",1734137036732,1.7412121,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137039240,1.88852693,101250.0,101240.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1734137039540,1.88852693,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137040339,1.88852693,101250.0,101240.0,1.01660408]
["bitfinex-derivatives","BTCF0:USTF0",1734137040646,1.7412121,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137041435,1.8885961,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137041744,1.7412121,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137046341,1.35114703,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137054352,0.14743702,101250.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137054552,0.85038034,101260.0,101240.0,1.06668496]
["bitfinex-derivatives","BTCF0:USTF0",1734137054553,0.12021018,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137054852,0.3608,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734137055051,1.56451001,101270.0,101260.0,0.09944588]
["bitfinex-derivatives","BTCF0:USTF0",1734137055654,1.56455674,101270.0,101260.0,0.09944588]
["bitfinex-derivatives","BTCF0:USTF0",1734137059655,1.56455674,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734137059856,1.56455674,101270.0,101260.0,0.09944588]
["bitfinex-derivatives","BTCF0:USTF0",1734137061955,1.56455674,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137066564,1.20375674,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137066864,1.56455674,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137068961,1.56455674,101270.0,101260.0,0.07009839]
["bitfinex-derivatives","BTCF0:USTF0",1734137069558,1.56455674,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137070163,1.56455674,101270.0,101260.0,0.13986387]
["bitfinex-derivatives","BTCF0:USTF0",1734137074568,1.74149631,101270.0,101260.0,0.13986387]
["bitfinex-derivatives","BTCF0:USTF0",1734137077366,1.38069631,101270.0,101260.0,0.13986387]
["bitfinex-derivatives","BTCF0:USTF0",1734137077566,1.74149631,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137079966,1.74149631,101270.0,101260.0,0.07009839]
["bitfinex-derivatives","BTCF0:USTF0",1734137080167,1.74149631,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137083171,0.5377863,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137083371,1.74149631,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137084678,1.56455674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137086977,1.74172129,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137087584,1.76987535,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137088376,0.56616534,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137088682,1.56455674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137091089,0.36084673,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137091277,1.56455674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137093081,1.7417055,101270.0,101260.0,0.09005749]
["bitfinex-derivatives","BTCF0:USTF0",1734137093280,1.7417055,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137095482,1.7417055,101270.0,101260.0,0.09005749]
["bitfinex-derivatives","BTCF0:USTF0",1734137095786,1.7417055,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137097386,1.7417055,101270.0,101260.0,0.09005749]
["bitfinex-derivatives","BTCF0:USTF0",1734137097585,1.7417055,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137098088,1.56455674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137098387,1.20375674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137098588,1.56455674,101270.0,101260.0,0.14013837]
["bitfinex-derivatives","BTCF0:USTF0",1734137099988,1.56455674,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137101290,1.74171745,101270.0,101260.0,0.12017927]
["bitfinex-derivatives","BTCF0:USTF0",1734137104887,1.74171745,101270.0,101260.0,0.13961307]
["bitfinex-derivatives","BTCF0:USTF0",1734137106389,1.74171745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137107883,1.38091745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137108087,1.74171745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137112689,1.74171745,101270.0,101260.0,0.08953219]
["bitfinex-derivatives","BTCF0:USTF0",1734137112890,1.74171745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137122501,1.38091745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137122696,1.74171745,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137126998,0.53800744,101270.0,101260.0,0.18778085]
["bitfinex-derivatives","BTCF0:USTF0",1734137127202,0.53800744,101270.0,101260.0,0.34313986]
["bitfinex-derivatives","BTCF0:USTF0",1734137127403,0.53800744,101270.0,101260.0,1.33423986]
["bitfinex-derivatives","BTCF0:USTF0",1734137128596,0.53800744,101270.0,101260.0,1.18686687]
["bitfinex-derivatives","BTCF0:USTF0",1734137128797,0.53800744,101270.0,101260.0,1.33423986]
["bitfinex-derivatives","BTCF0:USTF0",1734137129308,0.68561911,101270.0,101260.0,1.28511553]
["bitfinex-derivatives","BTCF0:USTF0",1734137131198,0.68561911,101270.0,101260.0,0.64351553]
["bitfinex-derivatives","BTCF0:USTF0",1734137131909,0.68561911,101270.0,101260.0,0.10437219]
["bitfinex-derivatives","BTCF0:USTF0",1734137132206,0.53800744,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137133107,0.53800744,101270.0,101260.0,0.10437219]
["bitfinex-derivatives","BTCF0:USTF0",1734137133308,0.53800744,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137133510,0.53800744,101270.0,101260.0,0.10437219]
["bitfinex-derivatives","BTCF0:USTF0",1734137133712,0.53800744,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137133913,1.74171745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137140208,0.53800744,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137140408,1.74171745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137143711,1.74171745,101270.0,101260.0,0.15349652]
["bitfinex-derivatives","BTCF0:USTF0",1734137143922,1.74171745,101270.0,101260.0,0.10437219]
["bitfinex-derivatives","BTCF0:USTF0",1734137144110,1.74171745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137145118,1.38091745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137145319,1.74171745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137149820,1.38091745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137150007,1.74171745,101270.0,101260.0,0.20262085]
["bitfinex-derivatives","BTCF0:USTF0",1734137151119,1.74171745,101270.0,101260.0,0.20266085]
["bitfinex-derivatives","BTCF0:USTF0",1734137155717,1.38091745,101270.0,101260.0,0.20266085]
["bitfinex-derivatives","BTCF0:USTF0",1734137155917,1.74171745,101270.0,101260.0,0.20266085]
["bitfinex-derivatives","BTCF0:USTF0",1734137158028,1.38091745,101270.0,101260.0,0.20266085]
["bitfinex-derivatives","BTCF0:USTF0",1734137158220,1.74171745,101270.0,101260.0,0.15353652]
["bitfinex-derivatives","BTCF0:USTF0",1734137158823,1.74171745,101270.0,101260.0,0.20266085]
["bitfinex-derivatives","BTCF0:USTF0",1734137163129,1.79084178,101270.0,101260.0,0.04020719]
["bitfinex-derivatives","BTCF0:USTF0",1734137163528,1.76987535,101270.0,101260.0,0.04020719]
["bitfinex-derivatives","BTCF0:USTF0",1734137163735,1.76987535,101270.0,101260.0,0.08933152]
["bitfinex-derivatives","BTCF0:USTF0",1734137164731,1.76987535,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137164934,1.56455674,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137167036,1.74155097,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137167237,1.56455674,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137170338,1.7415482,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137171241,1.56455674,101270.0,101260.0,0.18782085]
["bitfinex-derivatives","BTCF0:USTF0",1734137171935,1.56455674,101270.0,101260.0,0.13869652]
["bitfinex-derivatives","BTCF0:USTF0",1734137175229,1.76987535,101270.0,101260.0,0.08933152]
["bitfinex-derivatives","BTCF0:USTF0",1734137175431,1.80049736,101270.0,101260.0,0.04020719]
["bitfinex-derivatives","BTCF0:USTF0",1734137175636,2.065028,101270.0,101240.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1734137175837,0.68489133,101250.0,101240.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1734137176137,0.6848829,101250.0,101240.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1734137176335,1.88859291,101250.0,101240.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1734137177039,1.88859291,101250.0,101240.0,0.14762566]
["bitfinex-derivatives","BTCF0:USTF0",1734137178548,1.71181582,101250.0,101240.0,0.18345687]
["bitfinex-derivatives","BTCF0:USTF0",1734137179944,1.71181582,101250.0,101240.0,0.13433254]
["bitfinex-derivatives","BTCF0:USTF0",1734137180140,1.71181582,101250.0,101240.0,0.18345687]
["bitfinex-derivatives","BTCF0:USTF0",1734137182049,1.71181582,101250.0,101240.0,0.03583121]
["bitfinex-derivatives","BTCF0:USTF0",1734137182050,2.12174015,101250.0,101240.0,0.03583121]
["bitfinex-derivatives","BTCF0:USTF0",1734137182245,2.24935291,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137182451,2.1020471,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137182953,2.24912768,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137183249,2.1020471,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137183850,2.24908184,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137186050,2.24908184,101250.0,101240.0,0.01930585]
["bitfinex-derivatives","BTCF0:USTF0",1734137186250,2.24908184,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137186951,2.24908184,101250.0,101240.0,0.01930585]
["bitfinex-derivatives","BTCF0:USTF0",1734137187149,2.24908184,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137187650,2.29820617,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137188450,1.97439434,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137189245,1.97439434,101250.0,101240.0,0.01930585]
["bitfinex-derivatives","BTCF0:USTF0",1734137189454,1.97444107,101250.0,101240.0,0.01930585]
["bitfinex-derivatives","BTCF0:USTF0",1734137191048,1.92531674,101250.0,101240.0,0.01930585]
["bitfinex-derivatives","BTCF0:USTF0",1734137191347,1.92531674,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137191549,1.92531674,101250.0,101240.0,0.11781018]
["bitfinex-derivatives","BTCF0:USTF0",1734137192349,1.92531674,101250.0,101240.0,0.06868585]
["bitfinex-derivatives","BTCF0:USTF0",1734137192544,1.92531674,101250.0,101240.0,0.11781018]
["bitfinex-derivatives","BTCF0:USTF0",1734137192740,1.92531674,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137192951,2.10168725,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137197953,2.24865593,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137199855,2.24868778,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137200558,2.10168725,101250.0,101240.0,0.06843018]
["bitfinex-derivatives","BTCF0:USTF0",1734137201058,2.10168725,101250.0,101240.0,0.16693451]
["bitfinex-derivatives","BTCF0:USTF0",1734137201257,2.24871816,101250.0,101240.0,0.16693451]
["bitfinex-derivatives","BTCF0:USTF0",1734137201458,2.24871816,101250.0,101240.0,1.13483451]
["bitfinex-derivatives","BTCF0:USTF0",1734137202458,1.04500815,101250.0,101240.0,1.18395884]
["bitfinex-derivatives","BTCF0:USTF0",1734137202663,0.26476415,101250.0,101240.0,1.24337712]
["bitfinex-derivatives","BTCF0:USTF0",1734137202855,0.2060029,101250.0,101240.0,1.24337712]
["bitfinex-derivatives","BTCF0:USTF0",1734137203648,0.2060029,101250.0,101240.0,1.60417712]
["bitfinex-derivatives","BTCF0:USTF0",1734137211762,0.08831639,101250.0,101240.0,1.60417712]
["bitfinex-derivatives","BTCF0:USTF0",1734137212561,0.08831639,101250.0,101240.0,1.61901712]
["bitfinex-derivatives","BTCF0:USTF0",1734137213659,0.08831639,101250.0,101240.0,1.52076846]
["bitfinex-derivatives","BTCF0:USTF0",1734137213961,0.08831639,101250.0,101240.0,1.61901712]
["bitfinex-derivatives","BTCF0:USTF0",1734137220471,0.08831639,101250.0,101240.0,1.25821712]
["bitfinex-derivatives","BTCF0:USTF0",1734137220770,0.2060029,101250.0,101240.0,1.25821712]
["bitfinex-derivatives","BTCF0:USTF0",1734137223274,0.83293091,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734137223573,2.03664092,101260.0,101250.0,0.14762366]
["bitfinex-derivatives","BTCF0:USTF0",1734137224570,2.03664092,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734137224871,2.03664092,101260.0,101250.0,0.09849933]
["bitfinex-derivatives","BTCF0:USTF0",1734137225265,2.03664092,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734137225570,2.67114092,101260.0,101250.0,0.09849933]
["bitfinex-derivatives","BTCF0:USTF0",1734137227368,2.84751143,101260.0,101250.0,0.09849933]
["bitfinex-derivatives","BTCF0:USTF0",1734137228773,2.84751143,101260.0,101250.0,0.11353153]
["bitfinex-derivatives","BTCF0:USTF0",1734137229970,2.84751143,101260.0,101250.0,0.16265586]
["bitfinex-derivatives","BTCF0:USTF0",1734137232472,2.70048052,101260.0,101250.0,0.16265586]
["bitfinex-derivatives","BTCF0:USTF0",1734137232671,2.70048052,101260.0,101250.0,0.17749586]
["bitfinex-derivatives","BTCF0:USTF0",1734137238584,2.70048052,101260.0,101250.0,0.12837153]
["bitfinex-derivatives","BTCF0:USTF0",1734137240282,2.70048052,101260.0,101250.0,0.14845593]
["bitfinex-derivatives","BTCF0:USTF0",1734137245670,2.70048052,101260.0,101250.0,0.0993316]
["bitfinex-derivatives","BTCF0:USTF0",1734137245877,2.70048052,101260.0,101250.0,0.08424093]
["bitfinex-derivatives","BTCF0:USTF0",1734137246582,2.52411001,101260.0,101250.0,0.08424093]
["bitfinex-derivatives","BTCF0:USTF0",1734137248185,2.52411001,101260.0,101250.0,0.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1734137248881,2.70099931,101260.0,101250.0,0.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1734137249277,2.52411001,101260.0,101250.0,0.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1734137251788,2.70095618,101260.0,101250.0,0.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1734137253175,2.70093701,101260.0,101250.0,0.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1734137258489,2.75006134,101260.0,101250.0,0.0351166]
["bitfinex-derivatives","BTCF0:USTF0",1734137258693,2.52411001,101260.0,101250.0,0.06920873]
["bitfinex-derivatives","BTCF0:USTF0",1734137260092,2.72987561,101260.0,101250.0,0.06920873]
["bitfinex-derivatives","BTCF0:USTF0",1734137260794,2.77899994,101260.0,101250.0,0.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1734137261991,2.57323434,101260.0,101240.0,0.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1734137262192,0.6016162,101250.0,101240.0,0.08554078]
["bitfinex-derivatives","BTCF0:USTF0",1734137262391,0.53745929,101250.0,101240.0,0.08554078]
["bitfinex-derivatives","BTCF0:USTF0",1734137262584,1.7411693,101250.0,101240.0,0.08554078]
["bitfinex-derivatives","BTCF0:USTF0",1734137263396,1.7411693,101250.0,101240.0,0.1057351]
["bitfinex-derivatives","BTCF0:USTF0",1734137265405,1.7411693,101250.0,101240.0,0.08468526]
["bitfinex-derivatives","BTCF0:USTF0",1734137269904,0.14718027,101250.0,101240.0,0.54373392]
["bitfinex-derivatives","BTCF0:USTF0",1734137270099,0.3608,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137270412,0.3608,101270.0,101260.0,0.15926781]
["bitfinex-derivatives","BTCF0:USTF0",1734137270703,0.3608,101270.0,101260.0,0.25751647]
["bitfinex-derivatives","BTCF0:USTF0",1734137271995,0.3608,101270.0,101260.0,0.27235647]
["bitfinex-derivatives","BTCF0:USTF0",1734137272291,0.3608,101270.0,101260.0,0.25751647]
["bitfinex-derivatives","BTCF0:USTF0",1734137272497,0.3608,101270.0,101260.0,0.91715647]
["bitfinex-derivatives","BTCF0:USTF0",1734137275694,1.15215929,101290.0,101260.0,0.91715647]
["bitfinex-derivatives","BTCF0:USTF0",1734137275897,0.3608,101270.0,101260.0,0.86803214]
["bitfinex-derivatives","BTCF0:USTF0",1734137276505,0.3608,101270.0,101260.0,1.16823214]
["bitfinex-derivatives","BTCF0:USTF0",1734137277802,0.3608,101270.0,101260.0,1.18262658]
["bitfinex-derivatives","BTCF0:USTF0",1734137278711,0.3608,101270.0,101260.0,1.23175091]
["bitfinex-derivatives","BTCF0:USTF0",1734137279302,1.1521793,101290.0,101260.0,1.23175091]
["bitfinex-derivatives","BTCF0:USTF0",1734137279506,0.3608,101270.0,101260.0,1.18262658]
["bitfinex-derivatives","BTCF0:USTF0",1734137280808,0.3608,101270.0,101260.0,1.23175091]
["bitfinex-derivatives","BTCF0:USTF0",1734137281803,0.3608,101280.0,101270.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734137282004,0.3608,101280.0,101270.0,0.09848633]
["bitfinex-derivatives","BTCF0:USTF0",1734137282204,1.20371001,101280.0,101270.0,0.09848633]
["bitfinex-derivatives","BTCF0:USTF0",1734137282396,1.56451001,101280.0,101270.0,0.09848633]
["bitfinex-derivatives","BTCF0:USTF0",1734137283302,1.68209042,101280.0,101270.0,0.09848633]
["bitfinex-derivatives","BTCF0:USTF0",1734137285209,1.68209042,101280.0,101270.0,0.14761066]
["bitfinex-derivatives","BTCF0:USTF0",1734137285611,1.68209042,101280.0,101270.0,0.09848633]
["bitfinex-derivatives","BTCF0:USTF0",1734137287920,1.68209042,101280.0,101270.0,0.14761066]
["bitfinex-derivatives","BTCF0:USTF0",1734137291712,1.68209042,101280.0,101270.0,0.16245066]
["bitfinex-derivatives","BTCF0:USTF0",1734137291913,1.68209042,101280.0,101270.0,0.14761066]
["bitfinex-derivatives","BTCF0:USTF0",1734137292805,1.68209042,101280.0,101270.0,0.16245066]
["bitfinex-derivatives","BTCF0:USTF0",1734137293515,1.68209042,101280.0,101270.0,0.14761066]
["bitfinex-derivatives","BTCF0:USTF0",1734137293710,1.68209042,101280.0,101270.0,0.11332633]
["bitfinex-derivatives","BTCF0:USTF0",1734137293912,1.68209042,101280.0,101260.0,1.07738926]
["bitfinex-derivatives","BTCF0:USTF0",1734137293913,1.73121475,101280.0,101260.0,0.08326393]
["bitfinex-derivatives","BTCF0:USTF0",1734137294113,1.47427183,101270.0,101260.0,0.13238826]
["bitfinex-derivatives","BTCF0:USTF0",1734137294316,1.46538041,101270.0,101260.0,0.23670841]
["bitfinex-derivatives","BTCF0:USTF0",1734137294619,2.55151001,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137295018,2.6691483,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137295218,2.55151001,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137295912,2.6691892,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137296115,2.55151001,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137296317,2.7281693,101270.0,101260.0,0.28583274]
["bitfinex-derivatives","BTCF0:USTF0",1734137296515,2.7281693,101270.0,101260.0,0.18151259]
["bitfinex-derivatives","BTCF0:USTF0",1734137297818,2.7381693,101270.0,101260.0,0.18151259]
["bitfinex-derivatives","BTCF0:USTF0",1734137298720,3.0989693,101270.0,101260.0,0.18151259]
["bitfinex-derivatives","BTCF0:USTF0",1734137299624,3.0889693,101270.0,101260.0,0.18151259]
["bitfinex-derivatives","BTCF0:USTF0",1734137303321,0.50805864,101270.0,101260.0,0.23063692]
["bitfinex-derivatives","BTCF0:USTF0",1734137303516,0.26507926,101270.0,101260.0,0.62356112]
["bitfinex-derivatives","BTCF0:USTF0",1734137303909,0.11782062,101270.0,101260.0,0.62356112]
["bitfinex-derivatives","BTCF0:USTF0",1734137304422,0.50805864,101280.0,101260.0,0.62356112]
["bitfinex-derivatives","BTCF0:USTF0",1734137304617,1.71176865,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137305519,1.71176865,101280.0,101270.0,0.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1734137309420,1.71176865,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734137309620,1.71176865,101280.0,101270.0,0.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1734137311528,1.71176865,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137311821,1.56451001,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137312422,1.7411693,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137313321,1.7411693,101280.0,101270.0,0.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1734137318822,1.3803693,101280.0,101270.0,0.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1734137319025,1.7411693,101280.0,101270.0,0.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1734137320528,1.7411693,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137320929,1.56451001,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137321726,1.74141273,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137321932,1.74141337,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137322125,1.56451001,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137322526,1.56451001,101280.0,101260.0,0.40309638]
["bitfinex-derivatives","BTCF0:USTF0",1734137322733,1.56451001,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137322926,1.92531001,101280.0,101270.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137323124,1.92531001,101280.0,101260.0,0.40309638]
["bitfinex-derivatives","BTCF0:USTF0",1734137323428,0.69413797,101270.0,101260.0,0.40309638]
["bitfinex-derivatives","BTCF0:USTF0",1734137323626,0.68516979,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137323836,1.8888798,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137328634,1.88891337,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137329732,1.74143165,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137330835,1.88893109,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137331334,1.74143165,101270.0,101260.0,0.50134504]
["bitfinex-derivatives","BTCF0:USTF0",1734137332137,1.74143165,101270.0,101260.0,0.45197804]
["bitfinex-derivatives","BTCF0:USTF0",1734137332445,1.74143165,101270.0,101260.0,0.08305371]
["bitfinex-derivatives","BTCF0:USTF0",1734137332621,2.71243165,101270.0,101260.0,0.13217804]
["bitfinex-derivatives","BTCF0:USTF0",1734137332825,2.71243165,101270.0,101260.0,0.08305371]
["bitfinex-derivatives","BTCF0:USTF0",1734137333638,2.71243165,101270.0,101260.0,0.13217804]
["bitfinex-derivatives","BTCF0:USTF0",1734137344037,3.07323165,101270.0,101260.0,0.13217804]
["bitfinex-derivatives","BTCF0:USTF0",1734137345240,3.07323165,101270.0,101260.0,0.08305371]
["bitfinex-derivatives","BTCF0:USTF0",1734137346540,3.07334665,101270.0,101260.0,0.08305371]
["bitfinex-derivatives","BTCF0:USTF0",1734137347635,3.07334665,101270.0,101260.0,0.13217804]
["bitfinex-derivatives","BTCF0:USTF0",1734137348848,0.49563449,101270.0,101260.0,0.23067237]
["bitfinex-derivatives","BTCF0:USTF0",1734137349047,0.41084036,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734137349350,0.41084036,101280.0,101270.0,1.17972931]
["bitfinex-derivatives","BTCF0:USTF0",1734137349351,0.16112969,101280.0,101270.0,1.17972931]
["bitfinex-derivatives","BTCF0:USTF0",1734137349537,0.15785359,101280.0,101270.0,1.17972931]
["bitfinex-derivatives","BTCF0:USTF0",1734137349738,0.15785359,101280.0,101270.0,1.22885364]
["bitfinex-derivatives","BTCF0:USTF0",1734137349937,0.15485359,101280.0,101270.0,1.22885364]
["bitfinex-derivatives","BTCF0:USTF0",1734137351148,0.11806999,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734137351347,1.32178,101290.0,101280.0,0.82730866]
["bitfinex-derivatives","BTCF0:USTF0",1734137352437,1.20371001,101290.0,101280.0,0.82730866]
["bitfinex-derivatives","BTCF0:USTF0",1734137353145,0.76884211,101300.0,101280.0,0.77794866]
["bitfinex-derivatives","BTCF0:USTF0",1734137353351,1.97255212,101300.0,101290.0,0.09847933]
["bitfinex-derivatives","BTCF0:USTF0",1734137355445,1.82498,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734137355647,1.82498,101300.0,101290.0,0.09847933]
["bitfinex-derivatives","BTCF0:USTF0",1734137358354,1.82498,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734137358549,1.82498,101300.0,101290.0,0.11199392]
["bitfinex-derivatives","BTCF0:USTF0",1734137363453,1.82498,101300.0,101290.0,0.06286959]
["bitfinex-derivatives","BTCF0:USTF0",1734137363651,1.82498,101300.0,101290.0,0.06263892]
["bitfinex-derivatives","BTCF0:USTF0",1734137364050,1.82498,101300.0,101290.0,0.11199392]
["bitfinex-derivatives","BTCF0:USTF0",1734137365156,1.43178,101300.0,101290.0,0.11199392]
["bitfinex-derivatives","BTCF0:USTF0",1734137366260,1.43178,101300.0,101290.0,0.13169184]
["bitfinex-derivatives","BTCF0:USTF0",1734137368249,1.57935212,101300.0,101290.0,0.13169184]
["bitfinex-derivatives","BTCF0:USTF0",1734137373457,1.46128213,101300.0,101290.0,0.13169184]
["bitfinex-derivatives","BTCF0:USTF0",1734137374461,1.82208213,101300.0,101290.0,0.03321251]
["bitfinex-derivatives","BTCF0:USTF0",1734137374662,1.87120646,101300.0,101290.0,0.01969792]
["bitfinex-derivatives","BTCF0:USTF0",1734137374851,1.99859471,101300.0,101290.0,0.06882225]
["bitfinex-derivatives","BTCF0:USTF0",1734137375258,1.85102259,101300.0,101290.0,0.06882225]
["bitfinex-derivatives","BTCF0:USTF0",1734137375972,1.85102259,101300.0,101290.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1734137378271,1.67451001,101300.0,101290.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1734137378465,1.8803385,101300.0,101290.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1734137381260,1.8803385,101300.0,101290.0,0.06905292]
["bitfinex-derivatives","BTCF0:USTF0",1734137381567,1.8803385,101300.0,101290.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1734137384468,1.8803385,101300.0,101290.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137385471,1.67451001,101300.0,101290.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137385672,1.31371001,101300.0,101290.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137386066,1.85164426,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137386363,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137387069,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137388669,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137389170,1.49085811,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137389367,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137390071,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137390668,1.8803385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137390868,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137391067,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137391769,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137392264,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137392457,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137392863,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137393072,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137393764,1.8803385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137393971,1.5195385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137394175,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137395972,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137396174,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137398677,1.31371001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137398877,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137399278,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137399478,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137399674,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137400684,1.67451001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137400874,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137402483,1.67451001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137402678,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137402679,1.8803385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137403680,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137404384,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137404584,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137406182,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137406380,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137407779,1.31371001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137408084,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137408287,1.67451001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137408782,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137409186,1.67451001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137409484,1.67451001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137411182,1.67451001,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137411481,1.8803385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137411873,1.8803385,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137412185,1.8803385,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137412186,1.72386001,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137412689,1.9296885,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137414872,1.5688885,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137415078,1.9296885,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137417079,1.9296885,101300.0,101290.0,0.01985938]
["bitfinex-derivatives","BTCF0:USTF0",1734137417685,1.9296885,101300.0,101290.0,0.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1734137418988,1.9296885,101300.0,101290.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137421489,1.9296885,101300.0,101280.0,0.42292058]
["bitfinex-derivatives","BTCF0:USTF0",1734137421684,0.64563473,101290.0,101280.0,0.01276258]
["bitfinex-derivatives","BTCF0:USTF0",1734137421888,0.04936,101280.0,101270.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1734137422093,0.63873216,101280.0,101270.0,0.04962433]
["bitfinex-derivatives","BTCF0:USTF0",1734137422387,1.79099002,101280.0,101270.0,0.04962433]
["bitfinex-derivatives","BTCF0:USTF0",1734137422888,1.84011435,101280.0,101270.0,0.06968821]
["bitfinex-derivatives","BTCF0:USTF0",1734137423089,1.66299434,101280.0,101270.0,0.06968821]
["bitfinex-derivatives","BTCF0:USTF0",1734137423390,1.84003009,101280.0,101270.0,0.06968821]
["bitfinex-derivatives","BTCF0:USTF0",1734137423587,1.79090576,101280.0,101270.0,0.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1734137423987,1.74154576,101280.0,101270.0,0.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1734137424388,1.74154576,101280.0,101270.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1734137424892,1.79090576,101280.0,101270.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1734137429692,1.93828672,101280.0,101270.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1734137431692,1.76125097,101280.0,101270.0,0.06209412]
["bitfinex-derivatives","BTCF0:USTF0",1734137432887,1.76125097,101280.0,101270.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1734137434597,1.76125097,101280.0,101270.0,0.0824881]
["bitfinex-derivatives","BTCF0:USTF0",1734137435491,1.93828672,101280.0,101270.0,0.0824881]
["bitfinex-derivatives","BTCF0:USTF0",1734137437794,1.8103753,101280.0,101270.0,0.03336377]
["bitfinex-derivatives","BTCF0:USTF0",1734137437997,0.14738096,101280.0,101270.0,0.54177743]
["bitfinex-derivatives","BTCF0:USTF0",1734137438302,0.11787276,101280.0,101270.0,0.8467531]
["bitfinex-derivatives","BTCF0:USTF0",1734137438495,0.26525372,101290.0,101270.0,1.53387743]
["bitfinex-derivatives","BTCF0:USTF0",1734137438804,1.46896373,101290.0,101280.0,0.14760866]
["bitfinex-derivatives","BTCF0:USTF0",1734137439096,1.35109097,101290.0,101280.0,0.09824866]
["bitfinex-derivatives","BTCF0:USTF0",1734137439303,0.26526758,101290.0,101280.0,0.09824866]
["bitfinex-derivatives","BTCF0:USTF0",1734137439794,0.26576758,101290.0,101280.0,0.09824866]
["bitfinex-derivatives","BTCF0:USTF0",1734137440306,0.11838662,101290.0,101280.0,0.09824866]
["bitfinex-derivatives","BTCF0:USTF0",1734137440493,0.11838662,101290.0,101280.0,0.45904866]
["bitfinex-derivatives","BTCF0:USTF0",1734137440694,0.26576758,101290.0,101280.0,0.45904866]
["bitfinex-derivatives","BTCF0:USTF0",1734137440992,0.11838662,101290.0,101280.0,0.45904866]
["bitfinex-derivatives","BTCF0:USTF0",1734137441193,0.11838662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137442594,0.11788662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137443191,0.51108662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137443592,0.51158662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137444704,0.51108662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137445600,0.51158662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137446305,0.11838662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137446702,0.11788662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137447610,0.11838662,101290.0,101280.0,0.50840866]
["bitfinex-derivatives","BTCF0:USTF0",1734137448102,0.11838662,101290.0,101270.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1734137448103,1.62413434,101290.0,101270.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1734137448403,0.91050879,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137448707,0.8525298,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137448901,2.05623981,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137449294,2.44943981,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137449694,2.44943981,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137450102,2.08863981,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137450300,2.44943981,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137450609,2.44943981,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137451203,2.62647556,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137451602,2.62647556,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137452204,2.23327556,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137452611,2.23327556,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137453714,2.23329188,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137453909,2.08594576,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137454712,2.08594576,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137455007,2.23329082,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137455213,2.47914576,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137455613,2.47914576,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137456015,2.62649168,101280.0,101270.0,0.08166044]
["bitfinex-derivatives","BTCF0:USTF0",1734137456601,2.62649168,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137456815,2.52850576,101280.0,101270.0,0.08216044]
["bitfinex-derivatives","BTCF0:USTF0",1734137457603,2.19443009,101280.0,101270.0,0.03253611]
["bitfinex-derivatives","BTCF0:USTF0",1734137457804,2.19443009,101280.0,101270.0,0.01956632]
["bitfinex-derivatives","BTCF0:USTF0",1734137458003,0.3932,101270.0,101260.0,0.04299846]
["bitfinex-derivatives","BTCF0:USTF0",1734137458217,1.64040397,101270.0,101260.0,0.04299846]
["bitfinex-derivatives","BTCF0:USTF0",1734137458611,2.84411398,101270.0,101260.0,0.06295807]
["bitfinex-derivatives","BTCF0:USTF0",1734137461816,2.84411398,101270.0,101260.0,0.06345807]
["bitfinex-derivatives","BTCF0:USTF0",1734137462010,2.9526463,101270.0,101260.0,0.06345807]
["bitfinex-derivatives","BTCF0:USTF0",1734137462211,2.9526463,101270.0,101260.0,0.07566258]
["bitfinex-derivatives","BTCF0:USTF0",1734137462412,2.77561055,101270.0,101260.0,0.07566258]
["bitfinex-derivatives","BTCF0:USTF0",1734137462606,2.77561055,101270.0,101260.0,0.07516258]
["bitfinex-derivatives","BTCF0:USTF0",1734137462826,2.9526463,101270.0,101260.0,0.07516258]
["bitfinex-derivatives","BTCF0:USTF0",1734137463614,3.3134463,101270.0,101260.0,0.07566258]
["bitfinex-derivatives","BTCF0:USTF0",1734137463819,3.36257063,101270.0,101260.0,0.03266412]
["bitfinex-derivatives","BTCF0:USTF0",1734137464115,3.21523509,101270.0,101260.0,0.03266412]
["bitfinex-derivatives","BTCF0:USTF0",1734137464316,3.36253515,101270.0,101260.0,0.03266412]
["bitfinex-derivatives","BTCF0:USTF0",1734137468324,2.64093515,101270.0,101260.0,0.03266412]
["bitfinex-derivatives","BTCF0:USTF0",1734137468528,3.36253515,101270.0,101260.0,0.03266412]
["bitfinex-derivatives","BTCF0:USTF0",1734137469030,2.96933515,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137469217,2.82203509,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137470936,0.05937,101260.0,101250.0,0.01216495]
["bitfinex-derivatives","BTCF0:USTF0",1734137471232,0.96996062,101260.0,101240.0,0.09850333]
["bitfinex-derivatives","BTCF0:USTF0",1734137471435,0.48728236,101250.0,101240.0,0.09850333]
["bitfinex-derivatives","BTCF0:USTF0",1734137471726,0.47852056,101250.0,101240.0,0.09850333]
["bitfinex-derivatives","BTCF0:USTF0",1734137472421,0.56683681,101250.0,101240.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137472618,0.56683336,101250.0,101240.0,0.06899509]
["bitfinex-derivatives","BTCF0:USTF0",1734137472824,0.61620836,101250.0,101240.0,0.06899509]
["bitfinex-derivatives","BTCF0:USTF0",1734137474424,0.52789556,101250.0,101240.0,0.06899509]
["bitfinex-derivatives","BTCF0:USTF0",1734137475231,0.92109556,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137477132,2.12480557,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137477332,0.92109556,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137477533,0.803375,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137477725,0.95054129,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137477929,2.1542513,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137478427,2.2721302,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137478834,1.9113302,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137479530,2.1542513,101250.0,101240.0,0.0811347]
["bitfinex-derivatives","BTCF0:USTF0",1734137479736,2.1542513,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137481236,2.27212129,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137481549,2.1542513,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137483636,2.20337563,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137483843,2.37998173,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137484042,2.3308574,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137484735,1.9700574,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137485044,2.1542513,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137485841,2.18369111,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137486037,2.33105767,101250.0,101240.0,0.0816347]
["bitfinex-derivatives","BTCF0:USTF0",1734137486443,2.23281544,101250.0,101240.0,0.03251037]
["bitfinex-derivatives","BTCF0:USTF0",1734137486739,2.89211544,101250.0,101240.0,0.03251037]
["bitfinex-derivatives","BTCF0:USTF0",1734137487538,2.70550934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137488248,2.48907553,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137488549,2.31230934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137488953,2.48909537,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137489245,2.31230934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137490041,2.48910024,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137490440,2.31226934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137491542,2.51809783,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137491751,2.31226934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137492144,2.51809783,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137492742,2.31226934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137492944,2.48904164,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137493140,2.31226934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137494355,2.48906198,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137495055,2.31226934,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137496248,2.48908935,101250.0,101240.0,0.01263961]
["bitfinex-derivatives","BTCF0:USTF0",1734137496847,2.48908935,101250.0,101240.0,0.01213961]
["bitfinex-derivatives","BTCF0:USTF0",1734137497160,1.39053002,101250.0,101240.0,0.09824866]
["bitfinex-derivatives","BTCF0:USTF0",1734137497355,1.93111208,101250.0,101240.0,1.03232433]
["bitfinex-derivatives","BTCF0:USTF0",1734137497555,1.75429207,101250.0,101240.0,1.03232433]
["bitfinex-derivatives","BTCF0:USTF0",1734137498954,2.29191208,101250.0,101240.0,1.03232433]
["bitfinex-derivatives","BTCF0:USTF0",1734137499256,2.24302935,101250.0,101240.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1734137499450,2.24302935,101250.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137499647,0.51690735,101240.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137499851,0.50821688,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137500254,0.68503689,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137500758,0.68503689,101240.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137501859,0.68503689,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137502448,1.8887469,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137502860,1.8887469,101240.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137503459,2.2819469,101240.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137503861,2.3313269,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137504759,2.3313269,101240.0,101230.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1734137505755,2.2819469,101240.0,101230.0,0.08123147]
["bitfinex-derivatives","BTCF0:USTF0",1734137506863,2.2819469,101240.0,101230.0,0.06137166]
["bitfinex-derivatives","BTCF0:USTF0",1734137507368,1.9211469,101240.0,101230.0,0.06137166]
["bitfinex-derivatives","BTCF0:USTF0",1734137507855,0.65852617,101240.0,101230.0,0.06187166]
["bitfinex-derivatives","BTCF0:USTF0",1734137508659,1.01932617,101240.0,101230.0,0.06187166]
["bitfinex-derivatives","BTCF0:USTF0",1734137508965,0.90141688,101240.0,101230.0,0.06137166]
["bitfinex-derivatives","BTCF0:USTF0",1734137509166,0.90141688,101240.0,101230.0,0.08083738]
["bitfinex-derivatives","BTCF0:USTF0",1734137509761,0.90141688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137509762,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137509969,0.65852149,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137510865,0.65852766,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137511661,0.54061688,101240.0,101230.0,0.03221305]
["bitfinex-derivatives","BTCF0:USTF0",1734137511862,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137512063,0.71743689,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137512364,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137512570,0.71743689,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137513071,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137513271,0.71743689,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137513767,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137514463,0.71743689,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137514965,0.54061688,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137515168,0.71743689,101240.0,101230.0,0.08133738]
["bitfinex-derivatives","BTCF0:USTF0",1734137515463,0.71743689,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137515464,2.23303435,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137515665,2.53091002,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137516064,2.5309671,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137516667,2.58009143,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137518263,2.40321434,101240.0,101230.0,0.01274733]
["bitfinex-derivatives","BTCF0:USTF0",1734137519875,2.40321434,101240.0,101230.0,0.01224733]
["bitfinex-derivatives","BTCF0:USTF0",1734137520771,2.6291544,101240.0,101230.0,0.01224733]
["bitfinex-derivatives","BTCF0:USTF0",1734137521367,2.05913867,101240.0,101230.0,0.01224733]
["bitfinex-derivatives","BTCF0:USTF0",1734137521569,2.01001434,101240.0,101230.0,0.01224733]
["bitfinex-derivatives","BTCF0:USTF0",1734137521877,2.01001434,101240.0,101230.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1734137522279,2.18679537,101240.0,101230.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1734137522879,2.01001434,101240.0,101230.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1734137523076,2.05913867,101240.0,101230.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1734137524565,2.05913867,101240.0,101220.0,0.06110485]
["bitfinex-derivatives","BTCF0:USTF0",1734137524765,1.24837081,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137524973,1.2689599,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137525176,2.47266991,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137525680,2.47276896,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137525876,0.059391,101220.0,101200.0,1.07952133]
["bitfinex-derivatives","BTCF0:USTF0",1734137526074,0.21499832,101210.0,101200.0,1.07952133]
["bitfinex-derivatives","BTCF0:USTF0",1734137526381,0.20613441,101210.0,101200.0,1.07952133]
["bitfinex-derivatives","BTCF0:USTF0",1734137526887,0.20613441,101210.0,101200.0,0.71792433]
["bitfinex-derivatives","BTCF0:USTF0",1734137527179,0.08834332,101210.0,101200.0,0.72932419]
["bitfinex-derivatives","BTCF0:USTF0",1734137528081,0.08834332,101210.0,101200.0,0.74956228]
["bitfinex-derivatives","BTCF0:USTF0",1734137528786,0.08834332,101210.0,101200.0,0.44156228]
["bitfinex-derivatives","BTCF0:USTF0",1734137528977,0.08834332,101210.0,101200.0,0.49068661]
["bitfinex-derivatives","BTCF0:USTF0",1734137529983,0.08834332,101210.0,101200.0,0.47044852]
["bitfinex-derivatives","BTCF0:USTF0",1734137530384,0.48154332,101210.0,101200.0,0.47044852]
["bitfinex-derivatives","BTCF0:USTF0",1734137531083,0.48154332,101210.0,101200.0,0.51984752]
["bitfinex-derivatives","BTCF0:USTF0",1734137531580,0.48154332,101210.0,101200.0,0.82874752]
["bitfinex-derivatives","BTCF0:USTF0",1734137531983,0.48154332,101210.0,101200.0,0.94286753]
["bitfinex-derivatives","BTCF0:USTF0",1734137532378,0.3932,101210.0,101200.0,0.94286753]
["bitfinex-derivatives","BTCF0:USTF0",1734137532987,0.3932,101210.0,101200.0,0.95770753]
["bitfinex-derivatives","BTCF0:USTF0",1734137533487,0.60933441,101220.0,101200.0,0.95770753]
["bitfinex-derivatives","BTCF0:USTF0",1734137533785,0.60933441,101220.0,101210.0,1.11311833]
["bitfinex-derivatives","BTCF0:USTF0",1734137534782,0.60933441,101220.0,101210.0,1.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1734137535787,0.60933441,101220.0,101210.0,1.11311833]
["bitfinex-derivatives","BTCF0:USTF0",1734137536484,0.09834332,101220.0,101210.0,1.11311833]
["bitfinex-derivatives","BTCF0:USTF0",1734137536878,0.09834332,101220.0,101210.0,1.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1734137537778,0.08834332,101220.0,101210.0,1.16224266]
["bitfinex-derivatives","BTCF0:USTF0",1734137538179,0.08834332,101220.0,101210.0,1.11311833]
["bitfinex-derivatives","BTCF0:USTF0",1734137538880,0.08834332,101220.0,101210.0,1.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1734137539293,0.20613441,101220.0,101210.0,1.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1734137539587,0.08834332,101220.0,101210.0,1.11261833]
["bitfinex-derivatives","BTCF0:USTF0",1734137539775,0.08834332,101220.0,101210.0,1.11311833]
["bitfinex-derivatives","BTCF0:USTF0",1734137540275,0.08834332,101220.0,101210.0,1.16224266]
["bitfinex-derivatives","BTCF0:USTF0",1734137540674,0.08834332,101220.0,101210.0,1.26619731]
["bitfinex-derivatives","BTCF0:USTF0",1734137540877,0.60943346,101230.0,101220.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734137541084,0.60943346,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137542475,0.21623346,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137542979,0.21673346,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137543783,0.21673346,101230.0,101220.0,0.45153766]
["bitfinex-derivatives","BTCF0:USTF0",1734137543981,0.21673346,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137544881,0.21623346,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137545281,0.12789014,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137545779,0.12839014,101230.0,101220.0,0.81233766]
["bitfinex-derivatives","BTCF0:USTF0",1734137546074,1.78127624,101230.0,101220.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1734137546282,1.84013902,101230.0,101220.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137546787,1.72184793,101230.0,101220.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137547179,1.72184793,101230.0,101220.0,0.09851333]
["bitfinex-derivatives","BTCF0:USTF0",1734137547790,1.72234793,101230.0,101220.0,0.09851333]
["bitfinex-derivatives","BTCF0:USTF0",1734137548478,2.11554793,101230.0,101220.0,0.09851333]
["bitfinex-derivatives","BTCF0:USTF0",1734137548878,2.11504793,101230.0,101220.0,0.09851333]
["bitfinex-derivatives","BTCF0:USTF0",1734137549895,2.11504793,101230.0,101220.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137549896,2.11554793,101230.0,101220.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137550079,0.01,101220.0,101210.0,0.45981833]
["bitfinex-derivatives","BTCF0:USTF0",1734137550284,0.21620981,101220.0,101210.0,0.45981833]
["bitfinex-derivatives","BTCF0:USTF0",1734137550480,1.33154419,101220.0,101210.0,0.45981833]
["bitfinex-derivatives","BTCF0:USTF0",1734137550988,1.47878306,101220.0,101210.0,0.47132816]
["bitfinex-derivatives","BTCF0:USTF0",1734137551493,1.87198306,101220.0,101210.0,0.47132816]
["bitfinex-derivatives","BTCF0:USTF0",1734137551884,1.87198306,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137553093,2.21968306,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137555388,2.21968306,101220.0,101210.0,0.11002816]
["bitfinex-derivatives","BTCF0:USTF0",1734137555691,2.21968306,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137558192,0.66827305,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137558383,0.66827305,101220.0,101210.0,0.81842816]
["bitfinex-derivatives","BTCF0:USTF0",1734137561286,0.66827305,101220.0,101210.0,0.45762816]
["bitfinex-derivatives","BTCF0:USTF0",1734137561487,0.66827305,101220.0,101210.0,0.81842816]
["bitfinex-derivatives","BTCF0:USTF0",1734137563196,0.66827305,101220.0,101210.0,0.76930383]
["bitfinex-derivatives","BTCF0:USTF0",1734137563799,0.66827305,101220.0,101210.0,0.81842816]
["bitfinex-derivatives","BTCF0:USTF0",1734137564698,0.66827305,101220.0,101210.0,0.45762816]
["bitfinex-derivatives","BTCF0:USTF0",1734137564895,0.66827305,101220.0,101210.0,0.81842816]
["bitfinex-derivatives","BTCF0:USTF0",1734137565793,0.66827305,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137565988,1.01137305,101220.0,101210.0,0.47082816]
["bitfinex-derivatives","BTCF0:USTF0",1734137567495,2.21508306,101220.0,101210.0,0.42143416]
["bitfinex-derivatives","BTCF0:USTF0",1734137568291,2.09724888,101220.0,101210.0,0.06063416]
["bitfinex-derivatives","BTCF0:USTF0",1734137568988,2.45804888,101220.0,101210.0,0.06063416]
["bitfinex-derivatives","BTCF0:USTF0",1734137569195,2.63479945,101220.0,101210.0,0.06063416]
["bitfinex-derivatives","BTCF0:USTF0",1734137570204,2.63479945,101220.0,101210.0,0.11002816]
["bitfinex-derivatives","BTCF0:USTF0",1734137570805,2.63479945,101220.0,101210.0,0.11052816]
["bitfinex-derivatives","BTCF0:USTF0",1734137572295,2.68392378,101220.0,101210.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1734137572498,2.63479945,101220.0,101210.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1734137575804,2.63479945,101220.0,101210.0,0.01150983]
["bitfinex-derivatives","BTCF0:USTF0",1734137576003,2.63479945,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137576706,2.45804888,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137579299,2.48756058,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137579504,2.48752058,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137579706,2.45831058,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137579895,2.2742599,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137580400,2.45830933,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137581101,2.6350599,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137581808,2.09750933,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137583308,2.45830933,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137583509,2.48752058,101220.0,101210.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1734137583711,2.63505859,101220.0,101200.0,0.12954135]
["bitfinex-derivatives","BTCF0:USTF0",1734137583907,0.27446954,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137584100,0.26556838,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137584300,1.87243839,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137584505,1.75440802,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137584704,2.11520802,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137584908,2.11520802,101210.0,101200.0,0.08014435]
["bitfinex-derivatives","BTCF0:USTF0",1734137585806,2.11520802,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137586112,2.29195859,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137586810,2.29195859,101210.0,101200.0,0.08014435]
["bitfinex-derivatives","BTCF0:USTF0",1734137587715,2.11520802,101210.0,101200.0,0.08014435]
["bitfinex-derivatives","BTCF0:USTF0",1734137588010,2.11520802,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137588810,2.11520802,101210.0,101200.0,0.08014435]
["bitfinex-derivatives","BTCF0:USTF0",1734137589809,2.11520802,101210.0,101200.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1734137590914,2.11520802,101210.0,101200.0,0.08014435]
["bitfinex-derivatives","BTCF0:USTF0",1734137591120,2.11520802,101210.0,101200.0,0.06078755]
["bitfinex-derivatives","BTCF0:USTF0",1734137591903,2.11520802,101210.0,101200.0,0.06028755]
["bitfinex-derivatives","BTCF0:USTF0",1734137592611,2.11520802,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137592807,2.11520802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137593909,2.11520802,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137594915,2.11520802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137595917,2.11520802,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137596821,2.11520802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137597018,1.75440802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137597213,2.11520802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137597814,2.11520802,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137598611,2.29195859,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137598814,2.29195859,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137599726,2.11520802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137600318,2.29195859,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137601621,2.94095859,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137601823,2.94095859,101210.0,101200.0,0.03131191]
["bitfinex-derivatives","BTCF0:USTF0",1734137602126,2.94095859,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137606617,2.76420802,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137609233,2.81333235,101210.0,101200.0,0.03131191]
["bitfinex-derivatives","BTCF0:USTF0",1734137609625,2.81333235,101210.0,101200.0,0.08043624]
["bitfinex-derivatives","BTCF0:USTF0",1734137609830,2.81333235,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137610035,2.66579434,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137610228,2.71518834,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137612027,2.66606401,101210.0,101200.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1734137613935,2.71518834,101210.0,101200.0,0.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1734137614141,2.71518834,101210.0,101200.0,0.01964869]
["bitfinex-derivatives","BTCF0:USTF0",1734137614741,2.32198834,101210.0,101200.0,0.01964869]
["bitfinex-derivatives","BTCF0:USTF0",1734137614937,2.32198834,101210.0,101190.0,0.06111123]
["bitfinex-derivatives","BTCF0:USTF0",1734137615140,2.32198834,101210.0,101170.0,1.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1734137615141,0.059366,101190.0,101170.0,1.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1734137615343,0.4514174,101180.0,101170.0,0.3609073]
["bitfinex-derivatives","BTCF0:USTF0",1734137615550,0.80312433,101180.0,101170.0,0.01119887]
["bitfinex-derivatives","BTCF0:USTF0",1734137615845,1.95771001,101180.0,101170.0,0.0544359]
["bitfinex-derivatives","BTCF0:USTF0",1734137616043,1.95771001,101180.0,101170.0,0.07432831]
["bitfinex-derivatives","BTCF0:USTF0",1734137616044,2.36003434,101180.0,101170.0,0.07432831]
["bitfinex-derivatives","BTCF0:USTF0",1734137616238,2.36003434,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137616646,2.36999434,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137616942,2.00919434,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137617338,2.36999434,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137618537,2.63533833,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137618848,2.27453833,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137619146,2.27453833,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137619338,2.51740767,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137621243,2.56681667,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137621849,2.56681667,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137623543,2.62522238,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137623743,2.62522238,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137624152,2.57581338,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137624347,2.4582025,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137624850,2.52668905,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137625439,2.40907817,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137625750,2.52668905,101180.0,101170.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1734137626049,2.67434671,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137626254,2.58613855,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137626552,2.14381422,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137626853,2.19293855,101180.0,101170.0,0.03109128]
["bitfinex-derivatives","BTCF0:USTF0",1734137627151,2.1930134,101180.0,101170.0,0.01999971]
["bitfinex-derivatives","BTCF0:USTF0",1734137627353,2.28119538,101180.0,101170.0,0.01999971]
["bitfinex-derivatives","BTCF0:USTF0",1734137628040,2.64199538,101180.0,101170.0,0.01999971]
["bitfinex-derivatives","BTCF0:USTF0",1734137629747,2.64196272,101180.0,101170.0,0.01999971]
["bitfinex-derivatives","BTCF0:USTF0",1734137630047,2.64196272,101180.0,101170.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1734137630441,2.54371406,101180.0,101170.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1734137630650,2.64196272,101180.0,101170.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1734137632558,2.70122673,101180.0,101170.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1734137633052,0.04912433,101170.0,101150.0,1.05044833]
["bitfinex-derivatives","BTCF0:USTF0",1734137633257,0.00926591,101160.0,101150.0,1.05044833]
["bitfinex-derivatives","BTCF0:USTF0",1734137633448,1.86882832,101170.0,101150.0,1.06992323]
["bitfinex-derivatives","BTCF0:USTF0",1734137633642,0.00930342,101160.0,101150.0,1.06992323]
["bitfinex-derivatives","BTCF0:USTF0",1734137633961,2.77821744,101170.0,101150.0,1.08440379]
["bitfinex-derivatives","BTCF0:USTF0",1734137634150,2.9021081,101170.0,101150.0,1.09068357]
["bitfinex-derivatives","BTCF0:USTF0",1734137634345,0.02418904,101160.0,101150.0,1.09068357]
["bitfinex-derivatives","BTCF0:USTF0",1734137634649,2.9021081,101170.0,101150.0,1.04125957]
["bitfinex-derivatives","BTCF0:USTF0",1734137634849,0.45033865,101160.0,101150.0,0.98585546]
["bitfinex-derivatives","BTCF0:USTF0",1734137635053,0.42616411,101160.0,101150.0,0.98585546]
["bitfinex-derivatives","BTCF0:USTF0",1734137635558,0.51433321,101160.0,101150.0,0.98585546]
["bitfinex-derivatives","BTCF0:USTF0",1734137635759,1.71804322,101160.0,101150.0,0.35655546]
["bitfinex-derivatives","BTCF0:USTF0",1734137636054,2.16066222,101160.0,101150.0,0.35655546]
["bitfinex-derivatives","BTCF0:USTF0",1734137636256,2.15082964,101160.0,101150.0,0.03395546]
["bitfinex-derivatives","BTCF0:USTF0",1734137636458,2.26844052,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137637746,2.62194052,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137638465,2.68118475,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137638757,2.61897798,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137641660,2.22577798,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137643967,1.87924579,101160.0,101150.0,0.07487901]
["bitfinex-derivatives","BTCF0:USTF0",1734137644168,1.87924579,101160.0,101150.0,0.72377901]
["bitfinex-derivatives","BTCF0:USTF0",1734137644465,1.9346499,101160.0,101150.0,0.72377901]
["bitfinex-derivatives","BTCF0:USTF0",1734137644853,2.3278499,101160.0,101150.0,0.6688749]
["bitfinex-derivatives","BTCF0:USTF0",1734137647966,2.27244579,101160.0,101150.0,0.6688749]
["bitfinex-derivatives","BTCF0:USTF0",1734137650160,1.91164579,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137650360,1.76423246,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137650873,1.64645643,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137651068,1.91165075,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137651370,1.79386976,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137652174,1.64645643,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137652474,1.79386976,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137653277,1.74445076,101160.0,101150.0,0.68286001]
["bitfinex-derivatives","BTCF0:USTF0",1734137653465,1.74445076,101160.0,101150.0,1.02166001]
["bitfinex-derivatives","BTCF0:USTF0",1734137653873,1.35125076,101160.0,101150.0,1.02166001]
["bitfinex-derivatives","BTCF0:USTF0",1734137654064,1.35125076,101160.0,101150.0,1.07706412]
["bitfinex-derivatives","BTCF0:USTF0",1734137655073,1.81687387,101160.0,101150.0,1.02166001]
["bitfinex-derivatives","BTCF0:USTF0",1734137655666,1.76146976,101160.0,101150.0,1.02166001]
["bitfinex-derivatives","BTCF0:USTF0",1734137656269,1.81687387,101160.0,101150.0,0.69216001]
["bitfinex-derivatives","BTCF0:USTF0",1734137656474,1.99376987,101160.0,101150.0,0.37276001]
["bitfinex-derivatives","BTCF0:USTF0",1734137656770,2.38696987,101160.0,101150.0,0.37276001]
["bitfinex-derivatives","BTCF0:USTF0",1734137657273,2.21007387,101160.0,101150.0,0.37276001]
["bitfinex-derivatives","BTCF0:USTF0",1734137657660,2.38696987,101160.0,101150.0,0.37276001]
["bitfinex-derivatives","BTCF0:USTF0",1734137657865,2.38696987,101160.0,101150.0,0.03396001]
["bitfinex-derivatives","BTCF0:USTF0",1734137659961,2.39924868,101160.0,101150.0,0.03346001]
["bitfinex-derivatives","BTCF0:USTF0",1734137660164,2.34384457,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137660365,2.39924868,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137660567,2.38696987,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137660774,2.39924868,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137660979,2.38696987,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137661976,2.25183872,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137662482,2.39925352,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137662776,2.25183872,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137663379,2.3992364,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137663769,2.38695422,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137663975,2.3992364,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137664174,2.39924092,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137666175,2.25180324,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137668876,1.85860324,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137673979,1.85860587,101160.0,101150.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1734137675078,0.059384,101150.0,101140.0,0.43087891]
["bitfinex-derivatives","BTCF0:USTF0",1734137675281,0.32481384,101150.0,101140.0,0.43087891]
["bitfinex-derivatives","BTCF0:USTF0",1734137675489,0.20684502,101150.0,101140.0,0.07007891]
["bitfinex-derivatives","BTCF0:USTF0",1734137675780,0.60004502,101150.0,101140.0,0.07007891]
["bitfinex-derivatives","BTCF0:USTF0",1734137676081,0.60004502,101150.0,101140.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1734137676585,0.7180102,101150.0,101140.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1734137676881,0.7180102,101150.0,101140.0,0.43037891]
["bitfinex-derivatives","BTCF0:USTF0",1734137677081,0.7180102,101150.0,101140.0,0.43087891]
["bitfinex-derivatives","BTCF0:USTF0",1734137677277,0.7180102,101150.0,101140.0,0.07007891]
["bitfinex-derivatives","BTCF0:USTF0",1734137677981,1.92168021,101150.0,101140.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1734137678177,1.92168021,101150.0,101140.0,0.08976398]
["bitfinex-derivatives","BTCF0:USTF0",1734137679081,1.92168021,101150.0,101140.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1734137679784,1.92168021,101150.0,101140.0,0.09027157]
["bitfinex-derivatives","BTCF0:USTF0",1734137680081,1.92168021,101150.0,101140.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1734137680082,1.80371503,101150.0,101140.0,0.08977157]
["bitfinex-derivatives","BTCF0:USTF0",1734137680577,0.71803166,101150.0,101140.0,0.13302147]
["bitfinex-derivatives","BTCF0:USTF0",1734137680783,0.27540766,101150.0,101140.0,0.91796217]
["bitfinex-derivatives","BTCF0:USTF0",1734137680983,0.21644013,101150.0,101140.0,1.23049528]
["bitfinex-derivatives","BTCF0:USTF0",1734137681981,0.21644013,101150.0,101140.0,1.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1734137682983,0.21644013,101150.0,101140.0,1.23049528]
["bitfinex-derivatives","BTCF0:USTF0",1734137684078,0.21644013,101150.0,101140.0,1.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1734137685075,0.52177406,101160.0,101140.0,1.39512996]
["bitfinex-derivatives","BTCF0:USTF0",1734137685284,0.52177406,101160.0,101150.0,1.50451871]
["bitfinex-derivatives","BTCF0:USTF0",1734137685684,0.40378742,101160.0,101150.0,1.61374169]
["bitfinex-derivatives","BTCF0:USTF0",1734137685888,0.52177406,101160.0,101150.0,1.61374169]
["bitfinex-derivatives","BTCF0:USTF0",1734137686080,0.40378742,101160.0,101150.0,1.61374169]
["bitfinex-derivatives","BTCF0:USTF0",1734137686490,0.52177406,101160.0,101150.0,1.25845868]
["bitfinex-derivatives","BTCF0:USTF0",1734137686899,0.12857406,101160.0,101150.0,1.25845868]
["bitfinex-derivatives","BTCF0:USTF0",1734137687087,0.14743607,101180.0,101170.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734137687287,1.40903207,101190.0,101170.0,0.76158912]
["bitfinex-derivatives","BTCF0:USTF0",1734137687488,2.43580608,101190.0,101180.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137687985,2.10519578,101190.0,101180.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137688181,1.95775971,101190.0,101180.0,0.41378058]
["bitfinex-derivatives","BTCF0:USTF0",1734137688593,1.95775971,101190.0,101180.0,0.46915216]
["bitfinex-derivatives","BTCF0:USTF0",1734137688788,1.59695971,101190.0,101180.0,0.41378058]
["bitfinex-derivatives","BTCF0:USTF0",1734137689291,1.59695971,101190.0,101180.0,0.77458058]
["bitfinex-derivatives","BTCF0:USTF0",1734137690007,1.59745971,101190.0,101180.0,0.77458058]
["bitfinex-derivatives","BTCF0:USTF0",1734137692193,1.59745971,101190.0,101180.0,0.41378058]
["bitfinex-derivatives","BTCF0:USTF0",1734137692697,1.59745971,101190.0,101180.0,0.77458058]
["bitfinex-derivatives","BTCF0:USTF0",1734137692892,1.59745971,101190.0,101180.0,0.41378058]
["bitfinex-derivatives","BTCF0:USTF0",1734137693295,1.59745971,101190.0,101180.0,0.77458058]
["bitfinex-derivatives","BTCF0:USTF0",1734137693496,1.59745971,101190.0,101180.0,0.78867366]
["bitfinex-derivatives","BTCF0:USTF0",1734137693706,1.59741971,101190.0,101180.0,0.78867366]
["bitfinex-derivatives","BTCF0:USTF0",1734137693998,1.59741971,101190.0,101180.0,0.11887366]
["bitfinex-derivatives","BTCF0:USTF0",1734137699492,1.59741971,101190.0,101180.0,0.13871296]
["bitfinex-derivatives","BTCF0:USTF0",1734137700193,2.25731971,101190.0,101180.0,0.13871296]
["bitfinex-derivatives","BTCF0:USTF0",1734137702406,2.25731971,101190.0,101180.0,0.11887366]
["bitfinex-derivatives","BTCF0:USTF0",1734137703208,2.67349129,101190.0,101180.0,0.01409308]
["bitfinex-derivatives","BTCF0:USTF0",1734137703397,2.67349129,101190.0,101170.0,0.10478458]
["bitfinex-derivatives","BTCF0:USTF0",1734137703597,0.36300128,101180.0,101170.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734137703798,0.3538,101180.0,101170.0,0.43030362]
["bitfinex-derivatives","BTCF0:USTF0",1734137704003,1.55747001,101180.0,101170.0,0.43030362]
["bitfinex-derivatives","BTCF0:USTF0",1734137704602,1.55747001,101180.0,101170.0,0.4856752]
["bitfinex-derivatives","BTCF0:USTF0",1734137704805,1.95063001,101180.0,101170.0,0.4856752]
["bitfinex-derivatives","BTCF0:USTF0",1734137706206,1.95063001,101180.0,101170.0,0.4989655]
["bitfinex-derivatives","BTCF0:USTF0",1734137714212,1.95063001,101180.0,101170.0,0.79415344]
["bitfinex-derivatives","BTCF0:USTF0",1734137714503,1.95063001,101180.0,101170.0,0.74474044]
["bitfinex-derivatives","BTCF0:USTF0",1734137714704,1.95063001,101180.0,101170.0,0.4495525]
["bitfinex-derivatives","BTCF0:USTF0",1734137715103,1.95063001,101180.0,101170.0,0.74474044]
["bitfinex-derivatives","BTCF0:USTF0",1734137715710,2.09806608,101180.0,101170.0,0.74474044]
["bitfinex-derivatives","BTCF0:USTF0",1734137715908,2.45886608,101180.0,101170.0,0.38394044]
["bitfinex-derivatives","BTCF0:USTF0",1734137716216,2.28725323,101180.0,101170.0,0.0887525]
["bitfinex-derivatives","BTCF0:USTF0",1734137716508,2.64805323,101180.0,101170.0,0.0887525]
["bitfinex-derivatives","BTCF0:USTF0",1734137717107,2.64805323,101180.0,101170.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1734137718611,2.69746223,101180.0,101170.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1734137719117,2.75283381,101180.0,101170.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1734137719301,2.75283381,101180.0,101170.0,0.03388092]
["bitfinex-derivatives","BTCF0:USTF0",1734137719503,2.75283381,101180.0,101170.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1734137720012,2.35967381,101180.0,101170.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1734137721006,2.35967381,101180.0,101170.0,0.03338092]
["bitfinex-derivatives","BTCF0:USTF0",1734137721207,2.35967381,101180.0,101170.0,0.02009062]
["bitfinex-derivatives","BTCF0:USTF0",1734137727315,2.35967381,101180.0,101160.0,0.06297204]
["bitfinex-derivatives","BTCF0:USTF0",1734137727516,0.12909675,101170.0,101160.0,0.06297204]
["bitfinex-derivatives","BTCF0:USTF0",1734137727720,0.12909675,101170.0,101160.0,0.11834362]
["bitfinex-derivatives","BTCF0:USTF0",1734137727721,1.25962165,101170.0,101160.0,0.11834362]
["bitfinex-derivatives","BTCF0:USTF0",1734137728015,2.46329166,101170.0,101160.0,0.01405504]
["bitfinex-derivatives","BTCF0:USTF0",1734137728213,2.46329166,101170.0,101160.0,0.08897343]
["bitfinex-derivatives","BTCF0:USTF0",1734137728408,2.40792008,101170.0,101160.0,0.12483739]
["bitfinex-derivatives","BTCF0:USTF0",1734137728810,2.40792008,101170.0,101160.0,0.07541839]
["bitfinex-derivatives","BTCF0:USTF0",1734137729111,2.40792008,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137730214,2.40792008,101170.0,101160.0,0.07541839]
["bitfinex-derivatives","BTCF0:USTF0",1734137731008,2.40792008,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137731408,2.26048401,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137731819,2.40792008,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137732114,2.40792008,101170.0,101160.0,0.07541839]
["bitfinex-derivatives","BTCF0:USTF0",1734137732305,2.40792008,101170.0,101160.0,0.13078997]
["bitfinex-derivatives","BTCF0:USTF0",1734137732507,1.71190608,101170.0,101160.0,0.13078997]
["bitfinex-derivatives","BTCF0:USTF0",1734137732813,1.71190608,101170.0,101160.0,0.07541839]
["bitfinex-derivatives","BTCF0:USTF0",1734137733004,1.71190608,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137733005,1.56447001,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137733209,1.71190608,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137733407,1.56447001,101170.0,101160.0,0.07491839]
["bitfinex-derivatives","BTCF0:USTF0",1734137734013,1.56447001,101170.0,101160.0,0.07541839]
["bitfinex-derivatives","BTCF0:USTF0",1734137734411,1.66925559,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137734617,2.31085559,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137735017,2.45829166,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137737519,2.47057081,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137738309,2.45829166,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137739411,2.47057219,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137739723,2.64746819,101170.0,101160.0,0.02004681]
["bitfinex-derivatives","BTCF0:USTF0",1734137740310,2.64746819,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137740511,2.64756868,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137741225,2.50013261,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137744916,2.31095608,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734137745113,0.10479058,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137745320,0.96063777,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137745522,2.34114817,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137745719,2.34114784,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137745920,2.16430745,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137746114,2.15202758,101160.0,101150.0,0.02003041]
["bitfinex-derivatives","BTCF0:USTF0",1734137747122,2.15202758,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137748126,2.15202758,101160.0,101150.0,0.02003041]
["bitfinex-derivatives","BTCF0:USTF0",1734137749222,2.15202758,101160.0,101150.0,0.01953041]
["bitfinex-derivatives","BTCF0:USTF0",1734137750031,2.54522758,101160.0,101150.0,0.02003041]
["bitfinex-derivatives","BTCF0:USTF0",1734137753719,2.489856,101160.0,101150.0,0.07540199]
["bitfinex-derivatives","BTCF0:USTF0",1734137753927,1.71474074,101160.0,101150.0,0.07540199]
["bitfinex-derivatives","BTCF0:USTF0",1734137754125,1.76415974,101160.0,101150.0,1.04530199]
["bitfinex-derivatives","BTCF0:USTF0",1734137756022,1.37095974,101160.0,101150.0,1.04530199]
["bitfinex-derivatives","BTCF0:USTF0",1734137758933,1.76415974,101160.0,101150.0,1.04530199]
["bitfinex-derivatives","BTCF0:USTF0",1734137760734,1.71474074,101160.0,101150.0,1.04530199]
["bitfinex-derivatives","BTCF0:USTF0",1734137760933,0.51107073,101160.0,101150.0,1.04530199]
["bitfinex-derivatives","BTCF0:USTF0",1734137762441,0.51107073,101160.0,101150.0,1.34048993]
["bitfinex-derivatives","BTCF0:USTF0",1734137762637,0.51107073,101160.0,101150.0,1.75666151]
["bitfinex-derivatives","BTCF0:USTF0",1734137762938,0.62613821,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734137763139,0.62663821,101170.0,101160.0,0.16016216]
["bitfinex-derivatives","BTCF0:USTF0",1734137763532,0.00060049,101170.0,101160.0,0.8161501]
["bitfinex-derivatives","BTCF0:USTF0",1734137763734,0.00060049,101170.0,101160.0,1.17132536]
["bitfinex-derivatives","BTCF0:USTF0",1734137763934,0.00060049,101170.0,101160.0,0.98209983]
["bitfinex-derivatives","BTCF0:USTF0",1734137764438,0.00060049,101170.0,101160.0,1.33336536]
["bitfinex-derivatives","BTCF0:USTF0",1734137764644,0.11787073,101180.0,101170.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734137764836,0.11787073,101180.0,101170.0,1.39428402]
["bitfinex-derivatives","BTCF0:USTF0",1734137765031,0.11787073,101180.0,101170.0,1.4496556]
["bitfinex-derivatives","BTCF0:USTF0",1734137765231,1.21376997,101190.0,101170.0,1.4496556]
["bitfinex-derivatives","BTCF0:USTF0",1734137765442,2.04531147,101190.0,101180.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137766044,1.82970773,101190.0,101180.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137767235,1.68234074,101190.0,101180.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137768145,1.68234074,101190.0,101180.0,0.43374316]
["bitfinex-derivatives","BTCF0:USTF0",1734137769745,0.47867073,101190.0,101180.0,0.48315216]
["bitfinex-derivatives","BTCF0:USTF0",1734137769948,1.60323772,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734137770131,2.44610773,101200.0,101190.0,0.10477558]
["bitfinex-derivatives","BTCF0:USTF0",1734137770441,2.04214074,101200.0,101190.0,0.10477558]
["bitfinex-derivatives","BTCF0:USTF0",1734137771448,1.92427001,101200.0,101190.0,0.10477558]
["bitfinex-derivatives","BTCF0:USTF0",1734137772242,1.92427001,101200.0,101190.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137775447,1.92427001,101200.0,101190.0,0.0679744]
["bitfinex-derivatives","BTCF0:USTF0",1734137780051,1.92477001,101200.0,101190.0,0.0679744]
["bitfinex-derivatives","BTCF0:USTF0",1734137780743,1.92477001,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137786449,2.04264074,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137791253,2.19000773,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137792259,2.072137,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137792647,2.19013184,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137793053,2.071637,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137793258,2.24847739,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137796452,2.24847739,101200.0,101190.0,0.12338598]
["bitfinex-derivatives","BTCF0:USTF0",1734137796657,2.071637,101200.0,101190.0,0.17278998]
["bitfinex-derivatives","BTCF0:USTF0",1734137796858,2.071637,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137798260,2.24847739,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137798461,2.24847739,101200.0,101190.0,0.01264282]
["bitfinex-derivatives","BTCF0:USTF0",1734137798670,2.24847739,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137801373,2.24847739,101200.0,101190.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1734137806671,2.24847739,101200.0,101190.0,0.13717727]
["bitfinex-derivatives","BTCF0:USTF0",1734137806867,2.1011104,101200.0,101190.0,0.19254885]
["bitfinex-derivatives","BTCF0:USTF0",1734137807061,2.24884212,101200.0,101190.0,0.19254885]
["bitfinex-derivatives","BTCF0:USTF0",1734137811063,1.92144212,101200.0,101190.0,0.19254885]
["bitfinex-derivatives","BTCF0:USTF0",1734137813182,1.52824212,101200.0,101190.0,0.19254885]
["bitfinex-derivatives","BTCF0:USTF0",1734137813982,1.52824212,101200.0,101190.0,0.13717727]
["bitfinex-derivatives","BTCF0:USTF0",1734137816171,1.92144212,101200.0,101190.0,0.13717727]
["bitfinex-derivatives","BTCF0:USTF0",1734137821778,1.92144212,101200.0,101190.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1734137821983,1.92144212,101200.0,101190.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1734137825388,1.92144212,101200.0,101190.0,0.03229102]
["bitfinex-derivatives","BTCF0:USTF0",1734137825389,2.18988198,101200.0,101190.0,0.03229102]
["bitfinex-derivatives","BTCF0:USTF0",1734137825583,2.1345104,101200.0,101190.0,0.03229102]
["bitfinex-derivatives","BTCF0:USTF0",1734137825790,2.21344768,101200.0,101190.0,0.03229102]
["bitfinex-derivatives","BTCF0:USTF0",1734137826687,2.00706901,101200.0,101190.0,0.0876626]
["bitfinex-derivatives","BTCF0:USTF0",1734137827486,2.18425626,101200.0,101190.0,0.0876626]
["bitfinex-derivatives","BTCF0:USTF0",1734137828189,1.79105626,101200.0,101190.0,0.0876626]
["bitfinex-derivatives","BTCF0:USTF0",1734137828385,1.74165726,101200.0,101190.0,0.0876626]
["bitfinex-derivatives","BTCF0:USTF0",1734137832291,1.79105626,101200.0,101190.0,0.0876626]
["bitfinex-derivatives","BTCF0:USTF0",1734137837801,1.79105626,101200.0,101190.0,0.01264282]
["bitfinex-derivatives","BTCF0:USTF0",1734137837995,1.84642784,101200.0,101190.0,0.01264282]
["bitfinex-derivatives","BTCF0:USTF0",1734137838196,1.66924059,101200.0,101190.0,0.01264282]
["bitfinex-derivatives","BTCF0:USTF0",1734137839302,1.66924059,101200.0,101190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734137844798,1.61386901,101200.0,101190.0,0.05541158]
["bitfinex-derivatives","BTCF0:USTF0",1734137844999,1.7908946,101200.0,101190.0,0.05541158]
["bitfinex-derivatives","BTCF0:USTF0",1734137847403,1.7414956,101200.0,101190.0,0.05541158]
["bitfinex-derivatives","BTCF0:USTF0",1734137847707,1.88904893,101200.0,101190.0,0.39261158]
["bitfinex-derivatives","BTCF0:USTF0",1734137848009,1.88904893,101200.0,101190.0,0.71061158]
["bitfinex-derivatives","BTCF0:USTF0",1734137848810,1.52824893,101200.0,101190.0,0.71061158]
["bitfinex-derivatives","BTCF0:USTF0",1734137849104,1.92144893,101200.0,101190.0,0.71061158]
["bitfinex-derivatives","BTCF0:USTF0",1734137850207,0.71777892,101200.0,101190.0,0.76598316]
["bitfinex-derivatives","BTCF0:USTF0",1734137850398,0.65881365,101200.0,101190.0,1.17618716]
["bitfinex-derivatives","BTCF0:USTF0",1734137850602,0.59980475,101200.0,101190.0,1.17618716]
["bitfinex-derivatives","BTCF0:USTF0",1734137850802,0.48174443,101200.0,101190.0,1.53136242]
["bitfinex-derivatives","BTCF0:USTF0",1734137851300,0.59980475,101200.0,101190.0,1.53136242]
["bitfinex-derivatives","BTCF0:USTF0",1734137851501,0.48174443,101200.0,101190.0,1.53136242]
["bitfinex-derivatives","BTCF0:USTF0",1734137852101,0.08854443,101200.0,101190.0,1.19102716]
["bitfinex-derivatives","BTCF0:USTF0",1734137852313,0.08854443,101200.0,101190.0,1.17618716]
["bitfinex-derivatives","BTCF0:USTF0",1734137853113,0.08854443,101200.0,101190.0,1.27988256]
["bitfinex-derivatives","BTCF0:USTF0",1734137854909,0.11856032,101210.0,101200.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734137855207,0.11806032,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137855413,0.20649535,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137856306,0.20699535,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137857213,0.20649535,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137858206,0.20699535,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137859214,0.20649535,101210.0,101200.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1734137859410,0.90155333,101220.0,101200.0,0.85421474]
["bitfinex-derivatives","BTCF0:USTF0",1734137859615,1.13740426,101250.0,101220.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734137859812,2.0509956,101250.0,101240.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137860015,1.87397001,101250.0,101240.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137860207,2.20477001,101250.0,101240.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137863416,2.20477001,101250.0,101240.0,0.12281851]
["bitfinex-derivatives","BTCF0:USTF0",1734137868627,2.20477001,101250.0,101240.0,0.01207535]
["bitfinex-derivatives","BTCF0:USTF0",1734137868838,2.25414501,101250.0,101240.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137869440,2.20477001,101250.0,101240.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137869733,2.20477001,101250.0,101240.0,0.16012316]
["bitfinex-derivatives","BTCF0:USTF0",1734137870332,2.20527001,101250.0,101240.0,0.16012316]
["bitfinex-derivatives","BTCF0:USTF0",1734137872635,2.20527001,101250.0,101240.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137873026,2.20527001,101250.0,101240.0,0.13070453]
["bitfinex-derivatives","BTCF0:USTF0",1734137880633,0.0005,101250.0,101240.0,0.23545611]
["bitfinex-derivatives","BTCF0:USTF0",1734137880838,0.0005,101250.0,101240.0,0.59625611]
["bitfinex-derivatives","BTCF0:USTF0",1734137881235,0.0005,101250.0,101240.0,0.94305611]
["bitfinex-derivatives","BTCF0:USTF0",1734137884542,1.0289,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734137884737,2.23257001,101270.0,101260.0,0.16011316]
["bitfinex-derivatives","BTCF0:USTF0",1734137885644,0.6813,101270.0,101260.0,0.21548474]
["bitfinex-derivatives","BTCF0:USTF0",1734137885947,0.66748166,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734137886143,1.87115167,101280.0,101270.0,0.16010816]
["bitfinex-derivatives","BTCF0:USTF0",1734137886352,1.51035167,101280.0,101270.0,0.52090816]
["bitfinex-derivatives","BTCF0:USTF0",1734137889641,1.65766693,101280.0,101270.0,0.46553658]
["bitfinex-derivatives","BTCF0:USTF0",1734137889840,1.65766693,101280.0,101270.0,0.52090816]
["bitfinex-derivatives","BTCF0:USTF0",1734137890042,1.51035167,101280.0,101270.0,0.52090816]
["bitfinex-derivatives","BTCF0:USTF0",1734137891045,1.51035167,101280.0,101270.0,0.46553658]
["bitfinex-derivatives","BTCF0:USTF0",1734137892845,1.51035167,101280.0,101270.0,0.53251788]
["bitfinex-derivatives","BTCF0:USTF0",1734137896947,1.51035167,101280.0,101270.0,0.42177472]
["bitfinex-derivatives","BTCF0:USTF0",1734137897147,1.51035167,101280.0,101270.0,0.53251788]
["bitfinex-derivatives","BTCF0:USTF0",1734137899155,0.00148166,101280.0,101270.0,0.53251788]
["bitfinex-derivatives","BTCF0:USTF0",1734137899353,0.00198166,101280.0,101270.0,0.53251788]
["bitfinex-derivatives","BTCF0:USTF0",1734137900255,0.00198166,101280.0,101270.0,0.55272535]
["bitfinex-derivatives","BTCF0:USTF0",1734137903352,0.00198166,101280.0,101270.0,0.08718877]
["bitfinex-derivatives","BTCF0:USTF0",1734137903655,1.35296693,101280.0,101270.0,0.08718877]
["bitfinex-derivatives","BTCF0:USTF0",1734137903850,1.65386693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137904044,1.50655167,101280.0,101270.0,0.55272535]
["bitfinex-derivatives","BTCF0:USTF0",1734137904251,1.50655167,101280.0,101270.0,0.49735377]
["bitfinex-derivatives","BTCF0:USTF0",1734137906052,1.50655167,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137906358,1.65386693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137907252,0.45019692,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137907456,1.65386693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137910562,1.65386693,101280.0,101270.0,0.08718877]
["bitfinex-derivatives","BTCF0:USTF0",1734137911059,1.65386693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137911251,1.65336693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137913456,1.83039252,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137913650,1.65336693,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137914561,1.83039252,101280.0,101270.0,0.13655377]
["bitfinex-derivatives","BTCF0:USTF0",1734137915853,1.83039252,101280.0,101270.0,0.19192535]
["bitfinex-derivatives","BTCF0:USTF0",1734137916652,0.14879692,101280.0,101270.0,0.20676535]
["bitfinex-derivatives","BTCF0:USTF0",1734137916850,0.14879692,101280.0,101270.0,0.92274061]
["bitfinex-derivatives","BTCF0:USTF0",1734137917063,0.14879692,101280.0,101270.0,1.23304061]
["bitfinex-derivatives","BTCF0:USTF0",1734137917262,0.00148166,101280.0,101270.0,1.23304061]
["bitfinex-derivatives","BTCF0:USTF0",1734137918362,0.00148166,101280.0,101270.0,1.21283314]
["bitfinex-derivatives","BTCF0:USTF0",1734137919461,0.11969335,101280.0,101270.0,1.21283314]
["bitfinex-derivatives","BTCF0:USTF0",1734137920364,0.11969335,101280.0,101270.0,1.23264318]
["bitfinex-derivatives","BTCF0:USTF0",1734137921262,0.11969335,101280.0,101270.0,0.87746792]
["bitfinex-derivatives","BTCF0:USTF0",1734137924963,0.11969335,101280.0,101270.0,1.23264318]
["bitfinex-derivatives","BTCF0:USTF0",1734137925766,0.11821169,101280.0,101270.0,1.34106739]
["bitfinex-derivatives","BTCF0:USTF0",1734137926467,0.90662695,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734137926666,0.90662695,101290.0,101280.0,0.16010316]
["bitfinex-derivatives","BTCF0:USTF0",1734137926667,2.11029696,101290.0,101280.0,0.16010316]
["bitfinex-derivatives","BTCF0:USTF0",1734137927259,2.10979696,101290.0,101280.0,0.16010316]
["bitfinex-derivatives","BTCF0:USTF0",1734137928371,2.11029696,101290.0,101280.0,0.16010316]
["bitfinex-derivatives","BTCF0:USTF0",1734137928577,2.11029696,101290.0,101280.0,0.52090316]
["bitfinex-derivatives","BTCF0:USTF0",1734137928764,1.9629817,101290.0,101280.0,0.87607842]
["bitfinex-derivatives","BTCF0:USTF0",1734137929068,1.84477001,101290.0,101280.0,0.87607842]
["bitfinex-derivatives","BTCF0:USTF0",1734137931569,1.84477001,101290.0,101280.0,0.52090316]
["bitfinex-derivatives","BTCF0:USTF0",1734137933070,0.02994154,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734137933269,0.01488405,101300.0,101290.0,0.77732658]
["bitfinex-derivatives","BTCF0:USTF0",1734137933682,0.01488405,101300.0,101290.0,0.83269816]
["bitfinex-derivatives","BTCF0:USTF0",1734137933872,0.79139622,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734137934073,1.83286692,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137935775,1.83286692,101310.0,101300.0,0.21546474]
["bitfinex-derivatives","BTCF0:USTF0",1734137936079,1.83286692,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137940379,1.83286692,101310.0,101300.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137941175,1.83286692,101310.0,101300.0,0.17173316]
["bitfinex-derivatives","BTCF0:USTF0",1734137942182,1.83286692,101310.0,101300.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1734137942389,1.83286692,101310.0,101300.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137943677,1.83286692,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137943879,1.98018218,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137944281,1.98068218,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137945176,1.98068218,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137945984,2.34148218,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137946287,2.57387935,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137946584,2.37119251,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137946977,2.37119251,101310.0,101300.0,0.16009316]
["bitfinex-derivatives","BTCF0:USTF0",1734137947178,2.42656409,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137947384,2.37119251,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137948282,2.91194247,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137948573,2.79028846,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734137948776,2.86911009,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734137951484,2.86911009,101310.0,101290.0,0.13596877]
["bitfinex-derivatives","BTCF0:USTF0",1734137951683,0.86646338,101300.0,101290.0,0.13596877]
["bitfinex-derivatives","BTCF0:USTF0",1734137952083,2.07013339,101300.0,101290.0,0.06054614]
["bitfinex-derivatives","BTCF0:USTF0",1734137953187,2.29650898,101300.0,101290.0,0.06054614]
["bitfinex-derivatives","BTCF0:USTF0",1734137953392,2.14891718,101300.0,101290.0,0.06054614]
["bitfinex-derivatives","BTCF0:USTF0",1734137953793,2.14891718,101300.0,101290.0,0.01119214]
["bitfinex-derivatives","BTCF0:USTF0",1734137953984,2.14891718,101300.0,101280.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1734137953985,1.97189159,101300.0,101280.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1734137954185,1.34274666,101290.0,101280.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1734137954385,1.34274666,101290.0,101280.0,0.10522958]
["bitfinex-derivatives","BTCF0:USTF0",1734137954585,2.54641667,101290.0,101280.0,0.10522958]
["bitfinex-derivatives","BTCF0:USTF0",1734137955386,2.54641667,101290.0,101280.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1734137956393,2.54641667,101290.0,101280.0,0.10522958]
["bitfinex-derivatives","BTCF0:USTF0",1734137956894,2.18561667,101290.0,101280.0,0.10522958]
["bitfinex-derivatives","BTCF0:USTF0",1734137957086,2.54641667,101290.0,101280.0,0.10522958]
["bitfinex-derivatives","BTCF0:USTF0",1734137957285,2.36928213,101290.0,101280.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1734137958399,2.36928213,101290.0,101280.0,0.11650954]
["bitfinex-derivatives","BTCF0:USTF0",1734137960592,2.36928213,101290.0,101280.0,0.06715154]
["bitfinex-derivatives","BTCF0:USTF0",1734137963094,2.02428213,101290.0,101280.0,0.06715154]
["bitfinex-derivatives","BTCF0:USTF0",1734137963696,2.02428213,101290.0,101280.0,0.12252312]
["bitfinex-derivatives","BTCF0:USTF0",1734137964696,1.35128213,101290.0,101280.0,0.12252312]
["bitfinex-derivatives","BTCF0:USTF0",1734137964989,1.20367001,101290.0,101280.0,0.85688312]
["bitfinex-derivatives","BTCF0:USTF0",1734137965194,1.20367001,101290.0,101280.0,1.18578312]
["bitfinex-derivatives","BTCF0:USTF0",1734137967605,1.20367001,101290.0,101280.0,1.13642312]
["bitfinex-derivatives","BTCF0:USTF0",1734137968205,1.20367001,101290.0,101280.0,0.77562312]
["bitfinex-derivatives","BTCF0:USTF0",1734137969298,1.20367001,101290.0,101280.0,0.06715154]
["bitfinex-derivatives","BTCF0:USTF0",1734137969497,1.68308213,101290.0,101280.0,0.06715154]
["bitfinex-derivatives","BTCF0:USTF0",1734137969698,1.68308213,101290.0,101280.0,0.12252312]
["bitfinex-derivatives","BTCF0:USTF0",1734137970604,1.53547001,101290.0,101280.0,0.12252312]
["bitfinex-derivatives","BTCF0:USTF0",1734137971203,1.53547001,101290.0,101280.0,0.86068312]
["bitfinex-derivatives","BTCF0:USTF0",1734137971409,1.20367001,101290.0,101280.0,1.21188312]
["bitfinex-derivatives","BTCF0:USTF0",1734137972295,1.20431212,101300.0,101280.0,1.21188312]
["bitfinex-derivatives","BTCF0:USTF0",1734137972296,0.46741147,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734137972501,0.99374666,101310.0,101290.0,0.53573816]
["bitfinex-derivatives","BTCF0:USTF0",1734137972700,2.19741667,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137972908,2.19741667,101310.0,101300.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137973298,2.19791667,101310.0,101300.0,0.11074316]
["bitfinex-derivatives","BTCF0:USTF0",1734137974206,2.19791667,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137974413,2.19741667,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137975410,2.19791667,101310.0,101300.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734137977108,2.19791667,101310.0,101300.0,0.10472158]
["bitfinex-derivatives","BTCF0:USTF0",1734137977810,2.19791667,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137978906,2.19791667,101310.0,101300.0,0.06657243]
["bitfinex-derivatives","BTCF0:USTF0",1734137979112,2.51151667,101310.0,101300.0,0.06657243]
["bitfinex-derivatives","BTCF0:USTF0",1734137981011,2.51151667,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137981613,2.36390455,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137981808,2.51150935,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137982312,2.36390455,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137982714,2.51150581,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137983114,2.36390455,101310.0,101300.0,0.11592243]
["bitfinex-derivatives","BTCF0:USTF0",1734137983510,2.46862213,101310.0,101300.0,0.06055085]
["bitfinex-derivatives","BTCF0:USTF0",1734137983706,2.41325055,101310.0,101300.0,0.06055085]
["bitfinex-derivatives","BTCF0:USTF0",1734137984013,2.46862213,101310.0,101300.0,0.06055085]
["bitfinex-derivatives","BTCF0:USTF0",1734137985109,2.46862213,101310.0,101300.0,0.07989676]
["bitfinex-derivatives","BTCF0:USTF0",1734137985511,2.41325055,101310.0,101300.0,0.13526834]
["bitfinex-derivatives","BTCF0:USTF0",1734137987615,2.36390455,101310.0,101300.0,0.13526834]
["bitfinex-derivatives","BTCF0:USTF0",1734137988019,2.36390455,101310.0,101300.0,0.19063992]
["bitfinex-derivatives","BTCF0:USTF0",1734137990211,2.51157285,101310.0,101300.0,0.19063992]
["bitfinex-derivatives","BTCF0:USTF0",1734137992313,2.51107285,101310.0,101300.0,0.19063992]
["bitfinex-derivatives","BTCF0:USTF0",1734137992619,2.51107285,101310.0,101300.0,0.14128992]
["bitfinex-derivatives","BTCF0:USTF0",1734137993209,2.36340455,101310.0,101300.0,0.14128992]
["bitfinex-derivatives","BTCF0:USTF0",1734137995311,2.15037318,101310.0,101300.0,0.14128992]
["bitfinex-derivatives","BTCF0:USTF0",1734137995512,2.36340455,101310.0,101300.0,0.14128992]
["bitfinex-derivatives","BTCF0:USTF0",1734137996110,2.36340455,101310.0,101300.0,0.12194401]
["bitfinex-derivatives","BTCF0:USTF0",1734137998817,2.36340455,101310.0,101300.0,0.06657243]
["bitfinex-derivatives","BTCF0:USTF0",1734137999021,2.46812213,101310.0,101300.0,0.01120085]
["bitfinex-derivatives","BTCF0:USTF0",1734137999220,2.29098759,101310.0,101290.0,0.10472458]
["bitfinex-derivatives","BTCF0:USTF0",1734137999422,1.02885576,101300.0,101290.0,0.10472458]
["bitfinex-derivatives","BTCF0:USTF0",1734137999822,2.23252577,101300.0,101290.0,0.12465281]
["bitfinex-derivatives","BTCF0:USTF0",1734138000027,1.87172577,101300.0,101290.0,0.12465281]
["bitfinex-derivatives","BTCF0:USTF0",1734138001328,1.69436808,101300.0,101290.0,0.12515281]
["bitfinex-derivatives","BTCF0:USTF0",1734138002018,1.69436808,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138002331,1.87172577,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138002920,1.69436808,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138003622,1.35146808,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138003922,1.52882577,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138004123,1.35146808,101300.0,101290.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1734138005431,1.52882577,101300.0,101290.0,0.13601717]
["bitfinex-derivatives","BTCF0:USTF0",1734138005921,0.14779807,101300.0,101290.0,0.13601717]
["bitfinex-derivatives","BTCF0:USTF0",1734138006429,0.32515576,101300.0,101290.0,0.13601717]
["bitfinex-derivatives","BTCF0:USTF0",1734138006820,0.14779807,101300.0,101290.0,0.13601717]
["bitfinex-derivatives","BTCF0:USTF0",1734138007020,0.14779807,101300.0,101290.0,0.19138875]
["bitfinex-derivatives","BTCF0:USTF0",1734138007727,0.26609758,101300.0,101290.0,0.49681717]
["bitfinex-derivatives","BTCF0:USTF0",1734138009034,0.26609758,101300.0,101290.0,0.55218875]
["bitfinex-derivatives","BTCF0:USTF0",1734138010530,1.33146281,101330.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734138010733,1.33146281,101330.0,101320.0,0.21545574]
["bitfinex-derivatives","BTCF0:USTF0",1734138010927,1.30806891,101330.0,101320.0,0.9312376]
["bitfinex-derivatives","BTCF0:USTF0",1734138011233,1.23027724,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734138011426,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734138011734,0.6541,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734138011932,1.85777001,101380.0,101370.0,0.46548758]
["bitfinex-derivatives","BTCF0:USTF0",1734138012121,1.85777001,101380.0,101360.0,0.65583013]
["bitfinex-derivatives","BTCF0:USTF0",1734138012325,2.26788201,101380.0,101370.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734138012632,2.21857001,101380.0,101370.0,0.05537158]
["bitfinex-derivatives","BTCF0:USTF0",1734138013231,2.21857001,101380.0,101370.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138014432,0.854,101400.0,101370.0,0.64103299]
["bitfinex-derivatives","BTCF0:USTF0",1734138014622,2.31447001,101400.0,101380.0,0.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1734138014822,0.3608,101390.0,101380.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138015026,0.3608,101390.0,101370.0,0.13337047]
["bitfinex-derivatives","BTCF0:USTF0",1734138015227,1.56447001,101390.0,101370.0,0.13337047]
["bitfinex-derivatives","BTCF0:USTF0",1734138015428,1.56447001,101390.0,101380.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138016722,1.160102,101400.0,101380.0,0.19541873]
["bitfinex-derivatives","BTCF0:USTF0",1734138016723,0.4608,101400.0,101380.0,0.19541873]
["bitfinex-derivatives","BTCF0:USTF0",1734138017031,0.4608,101400.0,101390.0,0.13336247]
["bitfinex-derivatives","BTCF0:USTF0",1734138017532,0.1,101400.0,101390.0,0.57821794]
["bitfinex-derivatives","BTCF0:USTF0",1734138017737,0.1,101400.0,101390.0,0.49416247]
["bitfinex-derivatives","BTCF0:USTF0",1734138017937,0.6562,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734138018235,0.3608,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734138018531,1.90357001,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138018739,0.6999,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138018932,0.6999,101430.0,101420.0,0.13334747]
["bitfinex-derivatives","BTCF0:USTF0",1734138019232,0.6999,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138019434,0.7004,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138022532,1.90407001,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138022732,1.95335701,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138022936,1.95335701,101430.0,101410.0,0.42618151]
["bitfinex-derivatives","BTCF0:USTF0",1734138023129,1.90407001,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138023333,2.21377001,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138024534,1.0101,101430.0,101420.0,0.18964566]
["bitfinex-derivatives","BTCF0:USTF0",1734138024845,1.0101,101430.0,101420.0,0.08405547]
["bitfinex-derivatives","BTCF0:USTF0",1734138025037,0.3608,101450.0,101420.0,0.32716019]
["bitfinex-derivatives","BTCF0:USTF0",1734138025236,0.3364,101460.0,101440.0,0.49413647]
["bitfinex-derivatives","BTCF0:USTF0",1734138025542,0.3364,101460.0,101450.0,0.44485547]
["bitfinex-derivatives","BTCF0:USTF0",1734138025729,0.54845547,101500.0,101480.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734138025730,0.4932,101500.0,101480.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734138026043,0.1,101500.0,101490.0,0.4577023]
["bitfinex-derivatives","BTCF0:USTF0",1734138026234,0.1,101500.0,101490.0,0.44485547]
["bitfinex-derivatives","BTCF0:USTF0",1734138026432,0.05644169,101500.0,101490.0,0.57828714]
["bitfinex-derivatives","BTCF0:USTF0",1734138026733,0.25121109,101570.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138026938,0.25121109,101570.0,101550.0,0.44485547]
["bitfinex-derivatives","BTCF0:USTF0",1734138026939,0.22110901,101560.0,101550.0,0.44485547]
["bitfinex-derivatives","BTCF0:USTF0",1734138027149,0.6733,101580.0,101550.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1734138027444,0.30562627,101600.0,101570.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138027445,0.4608,101600.0,101570.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138027632,0.00858477,101590.0,101580.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138027834,1.30367001,101600.0,101580.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138028043,1.30367001,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138028242,0.1,101600.0,101590.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138028437,0.03064,101600.0,101590.0,0.64748087]
["bitfinex-derivatives","BTCF0:USTF0",1734138028636,0.22110901,101640.0,101620.0,0.04781549]
["bitfinex-derivatives","BTCF0:USTF0",1734138028848,0.22110901,101630.0,101620.0,0.54894083]
["bitfinex-derivatives","BTCF0:USTF0",1734138029044,0.3608,101670.0,101620.0,0.96817533]
["bitfinex-derivatives","BTCF0:USTF0",1734138029340,0.1,101700.0,101670.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734138029537,0.1,101700.0,101690.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138029746,0.58190901,101710.0,101690.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138030045,0.91370901,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138030244,2.11737902,101730.0,101710.0,0.12556534]
["bitfinex-derivatives","BTCF0:USTF0",1734138030545,1.83472302,101730.0,101710.0,0.22879702]
["bitfinex-derivatives","BTCF0:USTF0",1734138030743,0.409947,101720.0,101710.0,0.10323168]
["bitfinex-derivatives","BTCF0:USTF0",1734138031043,0.409947,101720.0,101680.0,0.12556534]
["bitfinex-derivatives","BTCF0:USTF0",1734138031044,0.049158,101700.0,101680.0,0.12556534]
["bitfinex-derivatives","BTCF0:USTF0",1734138031245,0.3608,101700.0,101680.0,0.12556534]
["bitfinex-derivatives","BTCF0:USTF0",1734138031451,0.3608,101690.0,101680.0,0.1123717]
["bitfinex-derivatives","BTCF0:USTF0",1734138031649,0.3608,101690.0,101660.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138031650,1.61363101,101690.0,101660.0,0.48636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138031849,1.61363101,101690.0,101680.0,0.01955808]
["bitfinex-derivatives","BTCF0:USTF0",1734138032047,0.3608,101690.0,101680.0,0.27068876]
["bitfinex-derivatives","BTCF0:USTF0",1734138032248,0.3318,101720.0,101700.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734138032552,0.1571259,101720.0,101710.0,0.53551734]
["bitfinex-derivatives","BTCF0:USTF0",1734138032845,0.394146,101730.0,101710.0,0.23052004]
["bitfinex-derivatives","BTCF0:USTF0",1734138033047,0.049147,101720.0,101710.0,0.23052004]
["bitfinex-derivatives","BTCF0:USTF0",1734138033260,0.049147,101720.0,101680.0,0.52068342]
["bitfinex-derivatives","BTCF0:USTF0",1734138033261,0.049161,101700.0,101680.0,0.52068342]
["bitfinex-derivatives","BTCF0:USTF0",1734138033450,0.049161,101690.0,101680.0,0.01955808]
["bitfinex-derivatives","BTCF0:USTF0",1734138033661,0.3608,101690.0,101650.0,0.48645516]
["bitfinex-derivatives","BTCF0:USTF0",1734138033956,0.049176,101660.0,101650.0,0.59941809]
["bitfinex-derivatives","BTCF0:USTF0",1734138034159,0.409959,101700.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734138034362,0.66867631,101720.0,101690.0,0.12556534]
["bitfinex-derivatives","BTCF0:USTF0",1734138034655,0.049656,101700.0,101690.0,0.47376293]
["bitfinex-derivatives","BTCF0:USTF0",1734138034864,0.41163111,101700.0,101690.0,0.11296293]
["bitfinex-derivatives","BTCF0:USTF0",1734138035164,0.41163111,101700.0,101650.0,0.38378795]
["bitfinex-derivatives","BTCF0:USTF0",1734138035165,0.049161,101690.0,101650.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1734138035351,0.409976,101660.0,101650.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138035858,0.049187,101640.0,101630.0,0.50112534]
["bitfinex-derivatives","BTCF0:USTF0",1734138036049,0.409987,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138036249,0.0492,101610.0,101600.0,0.58636534]
["bitfinex-derivatives","BTCF0:USTF0",1734138036459,0.0492,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138036652,1.05597094,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138036856,1.05597094,101610.0,101600.0,0.71193068]
["bitfinex-derivatives","BTCF0:USTF0",1734138036857,0.05046493,101610.0,101600.0,0.71193068]
["bitfinex-derivatives","BTCF0:USTF0",1734138037157,0.049198,101620.0,101600.0,0.75728384]
["bitfinex-derivatives","BTCF0:USTF0",1734138037346,0.049198,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138037750,1.05587912,101620.0,101610.0,0.46386313]
["bitfinex-derivatives","BTCF0:USTF0",1734138037952,1.00668112,101620.0,101600.0,0.65422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138038157,0.0492,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138038465,0.41,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138038659,1.36748112,101610.0,101580.0,0.58382071]
["bitfinex-derivatives","BTCF0:USTF0",1734138039051,0.04921,101590.0,101580.0,0.67782392]
["bitfinex-derivatives","BTCF0:USTF0",1734138039250,0.04921,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138039448,1.05589112,101590.0,101570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734138039956,1.05589112,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138040859,1.05589112,101590.0,101570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734138041061,0.3192,101600.0,101580.0,0.71082833]
["bitfinex-derivatives","BTCF0:USTF0",1734138041248,0.3192,101600.0,101580.0,0.60343471]
["bitfinex-derivatives","BTCF0:USTF0",1734138041249,1.32588112,101600.0,101580.0,0.60343471]
["bitfinex-derivatives","BTCF0:USTF0",1734138041655,0.04921,101590.0,101580.0,0.46819362]
["bitfinex-derivatives","BTCF0:USTF0",1734138041849,0.04921,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138041850,1.00668112,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138042055,0.049214,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138042565,1.05589512,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138043261,0.049219,101570.0,101560.0,0.02009473]
["bitfinex-derivatives","BTCF0:USTF0",1734138043460,0.410019,101570.0,101560.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138043649,1.41670012,101570.0,101560.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138044266,0.3608,101580.0,101560.0,0.71063581]
["bitfinex-derivatives","BTCF0:USTF0",1734138044449,1.36748112,101580.0,101560.0,0.71063581]
["bitfinex-derivatives","BTCF0:USTF0",1734138044656,1.36748112,101580.0,101570.0,0.19342071]
["bitfinex-derivatives","BTCF0:USTF0",1734138045256,1.36748112,101580.0,101560.0,0.60353399]
["bitfinex-derivatives","BTCF0:USTF0",1734138045257,1.00668112,101580.0,101560.0,0.60353399]
["bitfinex-derivatives","BTCF0:USTF0",1734138045460,1.00668112,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138045661,1.00668112,101580.0,101570.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734138046261,1.00668112,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138046753,0.3192,101600.0,101570.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734138046954,0.754,101630.0,101590.0,0.770808]
["bitfinex-derivatives","BTCF0:USTF0",1734138047153,1.80987212,101630.0,101590.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138047355,0.049196,101620.0,101590.0,0.46353963]
["bitfinex-derivatives","BTCF0:USTF0",1734138047556,0.409996,101620.0,101590.0,0.46353963]
["bitfinex-derivatives","BTCF0:USTF0",1734138047759,1.41667712,101620.0,101590.0,0.46353963]
["bitfinex-derivatives","BTCF0:USTF0",1734138048154,0.410001,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138048359,1.05588212,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138048867,1.41668212,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138049868,1.05588212,101610.0,101590.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138050563,1.00668112,101610.0,101590.0,0.60343071]
["bitfinex-derivatives","BTCF0:USTF0",1734138050763,1.00668112,101610.0,101600.0,0.60342571]
["bitfinex-derivatives","BTCF0:USTF0",1734138051866,1.00668112,101610.0,101600.0,0.61822571]
["bitfinex-derivatives","BTCF0:USTF0",1734138052173,0.803191,101630.0,101600.0,0.72249799]
["bitfinex-derivatives","BTCF0:USTF0",1734138052464,1.80987212,101630.0,101600.0,0.72249799]
["bitfinex-derivatives","BTCF0:USTF0",1734138052663,1.80987212,101630.0,101600.0,0.67329299]
["bitfinex-derivatives","BTCF0:USTF0",1734138052867,0.409997,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138053162,0.410001,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138053560,0.04921,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138053762,0.049206,101600.0,101580.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138053969,1.05588712,101600.0,101580.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138054856,1.00668112,101600.0,101590.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734138055059,1.00668112,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138055665,1.00668112,101600.0,101590.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734138058567,1.00668112,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138059666,1.05588112,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138060664,0.049205,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138061065,1.05588612,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138061373,1.05588712,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138061581,1.05588712,101590.0,101580.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1734138061967,1.05588712,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138062867,1.38698712,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138063069,0.04921,101580.0,101570.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1734138063274,0.41001,101580.0,101570.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1734138063580,1.55915922,101580.0,101570.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1734138063878,1.00668112,101580.0,101570.0,0.26254227]
["bitfinex-derivatives","BTCF0:USTF0",1734138064069,0.8835731,101590.0,101570.0,0.26254227]
["bitfinex-derivatives","BTCF0:USTF0",1734138064269,0.36960026,101580.0,101570.0,0.26254227]
["bitfinex-derivatives","BTCF0:USTF0",1734138064579,0.3608,101580.0,101570.0,0.26254227]
["bitfinex-derivatives","BTCF0:USTF0",1734138064875,0.5032681,101580.0,101570.0,0.26254227]
["bitfinex-derivatives","BTCF0:USTF0",1734138065076,0.72462149,101590.0,101570.0,0.21332827]
["bitfinex-derivatives","BTCF0:USTF0",1734138065278,0.72462149,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734138065279,1.7307826,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734138065475,1.5883145,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734138065877,1.5883145,101590.0,101580.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1734138066275,1.5391095,101590.0,101580.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1734138066478,1.5391095,101590.0,101580.0,0.09497211]
["bitfinex-derivatives","BTCF0:USTF0",1734138066683,1.5391095,101590.0,101580.0,0.14418211]
["bitfinex-derivatives","BTCF0:USTF0",1734138066904,1.5145276,101590.0,101580.0,0.14418211]
["bitfinex-derivatives","BTCF0:USTF0",1734138067078,1.1537276,101590.0,101580.0,0.14418211]
["bitfinex-derivatives","BTCF0:USTF0",1734138067385,1.1537276,101590.0,101580.0,0.17473782]
["bitfinex-derivatives","BTCF0:USTF0",1734138067582,1.5637326,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734138067777,1.73536098,101590.0,101570.0,0.55544738]
["bitfinex-derivatives","BTCF0:USTF0",1734138067980,0.00876085,101580.0,101570.0,0.55544738]
["bitfinex-derivatives","BTCF0:USTF0",1734138068182,1.73536098,101590.0,101570.0,0.71067008]
["bitfinex-derivatives","BTCF0:USTF0",1734138068476,0.00884362,101580.0,101570.0,0.66145808]
["bitfinex-derivatives","BTCF0:USTF0",1734138068681,1.5145276,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734138068879,1.1537276,101590.0,101580.0,0.17473782]
["bitfinex-derivatives","BTCF0:USTF0",1734138069281,0.17162838,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734138069581,0.17162838,101600.0,101590.0,0.11044039]
["bitfinex-derivatives","BTCF0:USTF0",1734138069582,0.57042812,101600.0,101590.0,0.11044039]
["bitfinex-derivatives","BTCF0:USTF0",1734138070083,0.049214,101570.0,101560.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138070274,0.25884212,101570.0,101560.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138070476,0.25884212,101570.0,101560.0,0.1756745]
["bitfinex-derivatives","BTCF0:USTF0",1734138070981,0.25884212,101570.0,101560.0,0.30120232]
["bitfinex-derivatives","BTCF0:USTF0",1734138071287,0.3765092,101570.0,101560.0,0.1256181]
["bitfinex-derivatives","BTCF0:USTF0",1734138071475,0.11766708,101570.0,101560.0,0.89216359]
["bitfinex-derivatives","BTCF0:USTF0",1734138071675,0.11766708,101580.0,101560.0,0.78143577]
["bitfinex-derivatives","BTCF0:USTF0",1734138071873,0.00871401,101570.0,101560.0,1.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1734138072076,0.04921,101580.0,101560.0,1.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1734138072077,0.16687708,101580.0,101560.0,1.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1734138072279,0.0087141,101570.0,101560.0,1.00074807]
["bitfinex-derivatives","BTCF0:USTF0",1734138072476,0.16687708,101580.0,101560.0,1.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1734138072672,0.16687708,101580.0,101570.0,0.12552782]
["bitfinex-derivatives","BTCF0:USTF0",1734138072873,0.16687708,101580.0,101560.0,1.01554807]
["bitfinex-derivatives","BTCF0:USTF0",1734138073086,0.0087076,101570.0,101560.0,0.91091462]
["bitfinex-derivatives","BTCF0:USTF0",1734138073282,0.049214,101570.0,101560.0,1.0197579]
["bitfinex-derivatives","BTCF0:USTF0",1734138073489,0.049214,101570.0,101560.0,0.89423008]
["bitfinex-derivatives","BTCF0:USTF0",1734138073683,0.049214,101570.0,101560.0,0.84417368]
["bitfinex-derivatives","BTCF0:USTF0",1734138073988,0.049214,101570.0,101560.0,1.01990048]
["bitfinex-derivatives","BTCF0:USTF0",1734138074401,0.16687908,101580.0,101560.0,1.20270176]
["bitfinex-derivatives","BTCF0:USTF0",1734138074684,0.36227759,101600.0,101570.0,0.72064626]
["bitfinex-derivatives","BTCF0:USTF0",1734138074889,0.409997,101610.0,101590.0,0.66203766]
["bitfinex-derivatives","BTCF0:USTF0",1734138075078,0.61962512,101610.0,101600.0,0.12552782]
["bitfinex-derivatives","BTCF0:USTF0",1734138075384,0.61962512,101610.0,101590.0,1.00887738]
["bitfinex-derivatives","BTCF0:USTF0",1734138075595,0.05792627,101600.0,101590.0,0.77082828]
["bitfinex-derivatives","BTCF0:USTF0",1734138075882,0.0492,101600.0,101590.0,0.64903112]
["bitfinex-derivatives","BTCF0:USTF0",1734138076084,0.61962812,101600.0,101590.0,0.17570984]
["bitfinex-derivatives","BTCF0:USTF0",1734138076581,0.049205,101590.0,101580.0,0.77082828]
["bitfinex-derivatives","BTCF0:USTF0",1734138076981,0.25883312,101590.0,101580.0,0.64282549]
["bitfinex-derivatives","BTCF0:USTF0",1734138077178,0.049205,101590.0,101580.0,0.64282549]
["bitfinex-derivatives","BTCF0:USTF0",1734138077384,0.049205,101590.0,101580.0,0.87714393]
["bitfinex-derivatives","BTCF0:USTF0",1734138077784,0.20962812,101590.0,101580.0,0.87714393]
["bitfinex-derivatives","BTCF0:USTF0",1734138078082,0.25883312,101590.0,101580.0,0.77082828]
["bitfinex-derivatives","BTCF0:USTF0",1734138078385,0.25883312,101590.0,101580.0,0.53650984]
["bitfinex-derivatives","BTCF0:USTF0",1734138081482,0.803726,101630.0,101600.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734138081679,0.00875373,101620.0,101610.0,0.53655833]
["bitfinex-derivatives","BTCF0:USTF0",1734138081884,0.94407412,101630.0,101610.0,0.53655833]
["bitfinex-derivatives","BTCF0:USTF0",1734138082088,0.00875217,101620.0,101610.0,0.64313939]
["bitfinex-derivatives","BTCF0:USTF0",1734138082394,0.04919,101620.0,101610.0,0.53655833]
["bitfinex-derivatives","BTCF0:USTF0",1734138082581,0.14034812,101620.0,101610.0,0.17575833]
["bitfinex-derivatives","BTCF0:USTF0",1734138082787,0.14034812,101620.0,101610.0,0.22495333]
["bitfinex-derivatives","BTCF0:USTF0",1734138083289,0.00054,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734138083595,0.0005,101630.0,101620.0,1.16957082]
["bitfinex-derivatives","BTCF0:USTF0",1734138083794,0.0005,101630.0,101620.0,1.17405494]
["bitfinex-derivatives","BTCF0:USTF0",1734138084089,0.0005,101630.0,101620.0,0.87626212]
["bitfinex-derivatives","BTCF0:USTF0",1734138084286,0.0005,101630.0,101620.0,1.05156127]
["bitfinex-derivatives","BTCF0:USTF0",1734138084485,0.0005,101630.0,101620.0,1.05155881]
["bitfinex-derivatives","BTCF0:USTF0",1734138084687,0.0005,101630.0,101620.0,0.87626212]
["bitfinex-derivatives","BTCF0:USTF0",1734138084885,0.0005,101630.0,101620.0,1.17626212]
["bitfinex-derivatives","BTCF0:USTF0",1734138085093,0.0005,101630.0,101620.0,1.47320645]
["bitfinex-derivatives","BTCF0:USTF0",1734138085591,0.0005,101630.0,101620.0,1.17577424]
["bitfinex-derivatives","BTCF0:USTF0",1734138085799,0.3608,101650.0,101630.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734138085995,0.3608,101650.0,101630.0,0.58507358]
["bitfinex-derivatives","BTCF0:USTF0",1734138086187,0.7341487,101660.0,101640.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1734138086489,0.0005,101650.0,101640.0,0.51369356]
["bitfinex-derivatives","BTCF0:USTF0",1734138087496,0.3241767,101660.0,101640.0,0.51369356]
["bitfinex-derivatives","BTCF0:USTF0",1734138087792,0.46452482,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734138088592,0.6292,101680.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734138088794,0.23071824,101680.0,101670.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734138088990,0.13461324,101680.0,101670.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734138090696,0.54457424,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138090890,0.409967,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138091199,0.93778024,101670.0,101650.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734138091599,0.0005,101660.0,101650.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734138091993,0.13511324,101660.0,101650.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734138092593,0.9846,101680.0,101650.0,0.55026082]
["bitfinex-derivatives","BTCF0:USTF0",1734138092800,0.75841324,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734138093699,1e-06,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734138093901,0.3932,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734138094095,0.3932,101740.0,101720.0,0.48632782]
["bitfinex-derivatives","BTCF0:USTF0",1734138094096,0.13461324,101740.0,101720.0,0.48632782]
["bitfinex-derivatives","BTCF0:USTF0",1734138094296,0.13461324,101740.0,101730.0,0.16181204]
["bitfinex-derivatives","BTCF0:USTF0",1734138094297,0.18374624,101740.0,101730.0,0.16181204]
["bitfinex-derivatives","BTCF0:USTF0",1734138094497,0.13461324,101740.0,101730.0,0.16181204]
["bitfinex-derivatives","BTCF0:USTF0",1734138094794,0.18374524,101740.0,101720.0,0.23824254]
["bitfinex-derivatives","BTCF0:USTF0",1734138094993,0.18374524,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138095294,0.49541324,101740.0,101720.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734138095604,0.49541324,101740.0,101730.0,0.24217234]
["bitfinex-derivatives","BTCF0:USTF0",1734138095898,0.54454524,101740.0,101720.0,0.15759751]
["bitfinex-derivatives","BTCF0:USTF0",1734138096102,0.409937,101730.0,101720.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734138096289,0.409937,101730.0,101710.0,0.06010974]
["bitfinex-derivatives","BTCF0:USTF0",1734138096290,0.60297234,101730.0,101710.0,0.06010974]
["bitfinex-derivatives","BTCF0:USTF0",1734138096495,0.54455024,101730.0,101710.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734138096690,0.49541324,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734138097094,0.36227576,101750.0,101720.0,0.72335665]
["bitfinex-derivatives","BTCF0:USTF0",1734138097295,0.496889,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138098292,0.496889,101750.0,101740.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734138098293,0.136089,101750.0,101740.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734138098601,0.136089,101750.0,101740.0,0.52043199]
["bitfinex-derivatives","BTCF0:USTF0",1734138099104,0.546016,101750.0,101730.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734138099300,0.496889,101750.0,101730.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734138099493,0.546017,101750.0,101730.0,0.51567895]
["bitfinex-derivatives","BTCF0:USTF0",1734138099695,0.496889,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138099899,0.049133,101740.0,101720.0,0.424701]
["bitfinex-derivatives","BTCF0:USTF0",1734138100205,0.049133,101740.0,101720.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1734138100206,0.409933,101740.0,101720.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1734138100510,0.049145,101720.0,101700.0,0.43954599]
["bitfinex-derivatives","BTCF0:USTF0",1734138100809,0.049145,101720.0,101700.0,0.5477379]
["bitfinex-derivatives","BTCF0:USTF0",1734138100999,0.18375824,101720.0,101700.0,0.74077324]
["bitfinex-derivatives","BTCF0:USTF0",1734138101596,0.0005,101710.0,101700.0,0.74077324]
["bitfinex-derivatives","BTCF0:USTF0",1734138101799,0.0005,101710.0,101700.0,0.75159858]
["bitfinex-derivatives","BTCF0:USTF0",1734138102106,0.41140376,101750.0,101720.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734138102306,0.546017,101750.0,101720.0,0.60297434]
["bitfinex-derivatives","BTCF0:USTF0",1734138102500,0.546017,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138102697,0.546017,101750.0,101730.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734138102901,0.546017,101750.0,101720.0,0.60297434]
["bitfinex-derivatives","BTCF0:USTF0",1734138103207,0.546017,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138103408,0.496889,101750.0,101730.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734138103703,0.803124,101760.0,101740.0,0.19303534]
["bitfinex-derivatives","BTCF0:USTF0",1734138103903,0.3608,101770.0,101750.0,0.24216234]
["bitfinex-derivatives","BTCF0:USTF0",1734138104106,0.49541324,101770.0,101750.0,0.24216234]
["bitfinex-derivatives","BTCF0:USTF0",1734138104306,0.49541324,101770.0,101750.0,0.15496165]
["bitfinex-derivatives","BTCF0:USTF0",1734138104502,0.49541324,101770.0,101750.0,0.29886999]
["bitfinex-derivatives","BTCF0:USTF0",1734138104703,0.3608,101790.0,101770.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734138104906,0.13461324,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138105106,0.54452324,101790.0,101770.0,0.10662878]
["bitfinex-derivatives","BTCF0:USTF0",1734138105306,0.54452324,101790.0,101760.0,0.60295734]
["bitfinex-derivatives","BTCF0:USTF0",1734138105507,0.49541324,101790.0,101770.0,0.51654278]
["bitfinex-derivatives","BTCF0:USTF0",1734138105699,0.54452124,101790.0,101770.0,0.46742878]
["bitfinex-derivatives","BTCF0:USTF0",1734138105904,0.49541324,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138106105,0.54452124,101790.0,101770.0,0.4666025]
["bitfinex-derivatives","BTCF0:USTF0",1734138107003,0.49541324,101790.0,101770.0,0.4666025]
["bitfinex-derivatives","BTCF0:USTF0",1734138107308,0.49541324,101790.0,101760.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734138107309,0.409913,101780.0,101760.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734138107503,0.409913,101780.0,101750.0,0.42044122]
["bitfinex-derivatives","BTCF0:USTF0",1734138107704,0.54452624,101780.0,101750.0,0.42044122]
["bitfinex-derivatives","BTCF0:USTF0",1734138107903,0.54452624,101780.0,101750.0,0.53277712]
["bitfinex-derivatives","BTCF0:USTF0",1734138108105,0.59364324,101780.0,101750.0,0.5222619]
["bitfinex-derivatives","BTCF0:USTF0",1734138108301,0.049118,101770.0,101750.0,0.5222619]
["bitfinex-derivatives","BTCF0:USTF0",1734138108510,0.409918,101770.0,101750.0,0.5222619]
["bitfinex-derivatives","BTCF0:USTF0",1734138108708,0.59365324,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138108908,0.54453124,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138109114,0.049122,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138109510,0.18373524,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138109807,0.18373524,101760.0,101740.0,0.4396794]
["bitfinex-derivatives","BTCF0:USTF0",1734138110009,0.54453524,101760.0,101740.0,0.06835422]
["bitfinex-derivatives","BTCF0:USTF0",1734138110512,0.3608,101750.0,101740.0,0.06835422]
["bitfinex-derivatives","BTCF0:USTF0",1734138110915,0.49541324,101750.0,101740.0,0.06835422]
["bitfinex-derivatives","BTCF0:USTF0",1734138111708,0.54454024,101750.0,101740.0,0.03398322]
["bitfinex-derivatives","BTCF0:USTF0",1734138111927,0.49541324,101750.0,101740.0,0.03398322]
["bitfinex-derivatives","BTCF0:USTF0",1734138112105,0.13461324,101750.0,101740.0,0.08311522]
["bitfinex-derivatives","BTCF0:USTF0",1734138112409,0.13461324,101750.0,101740.0,0.03398322]
["bitfinex-derivatives","BTCF0:USTF0",1734138113613,0.409924,101760.0,101740.0,0.03398322]
["bitfinex-derivatives","BTCF0:USTF0",1734138113815,0.0005,101780.0,101750.0,0.91463534]
["bitfinex-derivatives","BTCF0:USTF0",1734138114013,0.13511324,101780.0,101760.0,0.60295634]
["bitfinex-derivatives","BTCF0:USTF0",1734138114214,0.13511324,101780.0,101760.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734138114414,0.13511324,101780.0,101760.0,0.56959492]
["bitfinex-derivatives","BTCF0:USTF0",1734138114613,0.13511324,101780.0,101760.0,0.52047392]
["bitfinex-derivatives","BTCF0:USTF0",1734138115116,0.13511324,101780.0,101760.0,0.56959292]
["bitfinex-derivatives","BTCF0:USTF0",1734138115318,0.13511324,101780.0,101770.0,0.24215334]
["bitfinex-derivatives","BTCF0:USTF0",1734138115613,0.13461324,101780.0,101770.0,0.15842208]
["bitfinex-derivatives","BTCF0:USTF0",1734138116414,0.13461324,101780.0,101760.0,0.60295634]
["bitfinex-derivatives","BTCF0:USTF0",1734138116921,0.13461324,101780.0,101760.0,0.76245844]
["bitfinex-derivatives","BTCF0:USTF0",1734138117214,0.13461324,101780.0,101760.0,0.72402338]
["bitfinex-derivatives","BTCF0:USTF0",1734138117817,0.18372624,101780.0,101760.0,0.42060394]
["bitfinex-derivatives","BTCF0:USTF0",1734138118020,0.13461324,101780.0,101760.0,0.42060394]
["bitfinex-derivatives","BTCF0:USTF0",1734138118211,0.312187,101790.0,101770.0,0.60295334]
["bitfinex-derivatives","BTCF0:USTF0",1734138118515,0.0005,101800.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734138119019,0.0005,101800.0,101780.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1734138119213,0.3613,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138119415,0.3613,101800.0,101780.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734138119718,0.4099,101810.0,101780.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734138120014,0.3608,101810.0,101800.0,0.19303534]
["bitfinex-derivatives","BTCF0:USTF0",1734138120315,0.3608,101810.0,101800.0,0.24213834]
["bitfinex-derivatives","BTCF0:USTF0",1734138120513,0.00147457,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734138120711,0.00147457,101820.0,101800.0,0.47288492]
["bitfinex-derivatives","BTCF0:USTF0",1734138120913,0.00147457,101820.0,101800.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1734138121113,0.00147457,101820.0,101800.0,0.5162214]
["bitfinex-derivatives","BTCF0:USTF0",1734138121414,0.41137457,101820.0,101800.0,0.5162214]
["bitfinex-derivatives","BTCF0:USTF0",1734138121622,0.0005,101810.0,101800.0,0.5162214]
["bitfinex-derivatives","BTCF0:USTF0",1734138122010,0.410405,101810.0,101790.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734138122206,0.410405,101810.0,101780.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1734138122207,0.409909,101800.0,101780.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1734138122510,0.409909,101800.0,101780.0,0.48448941]
["bitfinex-derivatives","BTCF0:USTF0",1734138122710,0.409909,101800.0,101780.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138123116,0.409909,101800.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734138123320,0.459021,101800.0,101780.0,0.05982212]
["bitfinex-derivatives","BTCF0:USTF0",1734138123617,0.709909,101800.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734138123816,0.709909,101800.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734138124616,0.049113,101790.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734138125317,0.09824,101780.0,101760.0,0.22409232]
["bitfinex-derivatives","BTCF0:USTF0",1734138125517,0.00863045,101770.0,101760.0,0.409925]
["bitfinex-derivatives","BTCF0:USTF0",1734138125722,0.409918,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138125723,0.3608,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138125918,0.409916,101790.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138126125,0.00863428,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138126319,0.409916,101790.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138126512,0.05775687,101780.0,101760.0,0.60463154]
["bitfinex-derivatives","BTCF0:USTF0",1734138126715,0.41856387,101770.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138126930,0.41856487,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138127228,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138127427,0.3608,101760.0,101750.0,0.0684406]
["bitfinex-derivatives","BTCF0:USTF0",1734138129115,0.409927,101760.0,101750.0,0.0684406]
["bitfinex-derivatives","BTCF0:USTF0",1734138129521,0.409927,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138131418,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734138131724,1.47989792,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138131725,0.982,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138131935,0.75628,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138132422,1.68347459,101800.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138132423,1.48228392,101800.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734138132631,1.43317392,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734138132921,0.44877392,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734138133121,0.08797392,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138133319,0.41137357,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138133521,0.41137357,101820.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138134023,0.00864022,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138134225,0.41137357,101820.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138134430,0.0086384,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138134627,0.0879658,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138135024,0.61662691,101820.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734138135826,0.61662691,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138136027,0.49933937,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138136523,0.54844237,101820.0,101800.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1734138136714,0.49933937,101820.0,101800.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734138136914,0.49933937,101820.0,101800.0,0.458971]
["bitfinex-derivatives","BTCF0:USTF0",1734138137118,0.49933937,101820.0,101800.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734138137521,0.49933937,101820.0,101800.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1734138137722,0.49933937,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138138419,0.41137357,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138138618,0.08944037,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138138822,0.00147457,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138139216,0.00147457,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138139421,0.0879658,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734138139620,0.0879658,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138139921,0.0879658,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734138140122,0.61513834,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734138140323,0.00862889,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734138140524,0.4978508,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734138140828,0.00862919,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734138141131,0.1375508,101850.0,101820.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1734138141321,0.05771351,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138141521,0.0005,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138141522,0.049586,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138141831,0.00862476,101840.0,101830.0,0.53486328]
["bitfinex-derivatives","BTCF0:USTF0",1734138142135,0.20525334,101860.0,101830.0,0.91860056]
["bitfinex-derivatives","BTCF0:USTF0",1734138142430,0.17564758,101880.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734138142627,0.00863313,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734138142825,0.50986,101900.0,101860.0,0.94225707]
["bitfinex-derivatives","BTCF0:USTF0",1734138143025,0.50986,101900.0,101870.0,0.53484628]
["bitfinex-derivatives","BTCF0:USTF0",1734138143424,0.50986,101900.0,101870.0,0.94221002]
["bitfinex-derivatives","BTCF0:USTF0",1734138143925,0.1,101900.0,101880.0,0.48577228]
["bitfinex-derivatives","BTCF0:USTF0",1734138144121,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138144433,0.1,101900.0,101890.0,0.47029871]
["bitfinex-derivatives","BTCF0:USTF0",1734138144627,0.1,101900.0,101890.0,0.10949871]
["bitfinex-derivatives","BTCF0:USTF0",1734138144829,0.149061,101900.0,101870.0,0.42039905]
["bitfinex-derivatives","BTCF0:USTF0",1734138145033,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138145234,0.4608,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734138145439,0.3608,101930.0,101890.0,0.97690963]
["bitfinex-derivatives","BTCF0:USTF0",1734138145726,0.3608,101930.0,101920.0,0.24146997]
["bitfinex-derivatives","BTCF0:USTF0",1734138145931,0.049033,101960.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138145932,0.3608,101950.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138146427,0.47956036,101970.0,101940.0,0.55321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138146637,0.36227282,101970.0,101950.0,0.19241997]
["bitfinex-derivatives","BTCF0:USTF0",1734138146827,0.449108,101970.0,101940.0,0.472669]
["bitfinex-derivatives","BTCF0:USTF0",1734138147032,0.049033,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138147231,0.409833,101960.0,101950.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1734138147438,0.049036,101950.0,101940.0,0.11250049]
["bitfinex-derivatives","BTCF0:USTF0",1734138147733,0.770632,101960.0,101930.0,1.04949919]
["bitfinex-derivatives","BTCF0:USTF0",1734138148038,0.409836,101950.0,101930.0,0.50803422]
["bitfinex-derivatives","BTCF0:USTF0",1734138148429,0.088311,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138148628,0.409822,101980.0,101950.0,0.60225297]
["bitfinex-derivatives","BTCF0:USTF0",1734138148830,0.52083958,102020.0,101960.0,0.19241997]
["bitfinex-derivatives","BTCF0:USTF0",1734138149032,0.37115204,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138149226,0.56357201,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138149443,0.049008,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138150040,0.049008,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138150041,0.049012,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138150233,0.03928,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138150637,0.049012,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138150836,0.55321997,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138151142,0.049031,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138151535,0.40008,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138151731,0.088305,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138151940,0.19241997,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138152236,0.409808,102010.0,101980.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138152438,0.64150797,102010.0,101980.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138152631,0.64150797,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138152833,0.24142797,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138153039,0.28070797,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138153237,0.23169997,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138153440,0.03928,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1734138153831,0.049008,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138154031,0.36227188,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138154232,0.36227188,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734138154233,0.00147188,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734138154436,0.00147188,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138154647,0.00147188,102020.0,102010.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734138155144,0.00147188,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138155644,0.00147188,102020.0,102000.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1734138155645,0.049508,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138156148,0.049012,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138156532,0.049017,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138156959,0.088297,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138157337,0.049021,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138157845,0.03928,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138158038,0.0005,102010.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138158351,0.0005,102010.0,102000.0,0.96303197]
["bitfinex-derivatives","BTCF0:USTF0",1734138158544,0.049507,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138158747,0.049507,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138158947,0.049507,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138159350,0.049507,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138159551,0.049507,102010.0,102000.0,1.07237631]
["bitfinex-derivatives","BTCF0:USTF0",1734138159552,0.0005,102010.0,102000.0,1.07237631]
["bitfinex-derivatives","BTCF0:USTF0",1734138159846,0.0005,102010.0,102000.0,0.96315162]
["bitfinex-derivatives","BTCF0:USTF0",1734138160538,0.0005,102010.0,102000.0,1.07152488]
["bitfinex-derivatives","BTCF0:USTF0",1734138160745,0.0005,102010.0,102000.0,0.96315162]
["bitfinex-derivatives","BTCF0:USTF0",1734138160950,0.049507,102010.0,102000.0,0.72171965]
["bitfinex-derivatives","BTCF0:USTF0",1734138161155,0.049507,102010.0,102000.0,0.36091965]
["bitfinex-derivatives","BTCF0:USTF0",1734138161747,0.767307,102010.0,102000.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1734138162246,1.067307,102010.0,101980.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138162447,0.049016,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138162843,0.049017,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138163052,0.049021,101980.0,101970.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1734138163346,0.04910952,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138163552,0.34910952,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138163738,0.34910952,101980.0,101960.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734138163739,0.049026,101970.0,101960.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734138164353,0.049026,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138165145,0.08818635,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138165455,0.049034,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138166151,0.08819435,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138166352,0.049034,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138167252,0.54155658,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138167643,0.049041,101940.0,101930.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1734138168755,0.049041,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138168756,0.90237309,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138168951,0.04905,101920.0,101900.0,0.509859]
["bitfinex-derivatives","BTCF0:USTF0",1734138169148,0.04905,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138169356,0.049055,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138169755,0.04915149,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138171754,0.40995149,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138172759,0.04907,101880.0,101870.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1734138173358,0.04915012,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138173754,0.04915012,101880.0,101860.0,0.4099579]
["bitfinex-derivatives","BTCF0:USTF0",1734138174061,0.0086188,101870.0,101860.0,0.4099579]
["bitfinex-derivatives","BTCF0:USTF0",1734138174264,0.40995012,101880.0,101860.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1734138174455,0.00860876,101870.0,101860.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1734138174652,0.40995012,101880.0,101860.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1734138174851,0.05768277,101870.0,101860.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1734138175064,0.049074,101870.0,101860.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138175559,0.60240299,101870.0,101860.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138175759,0.049084,101860.0,101830.0,0.5731875]
["bitfinex-derivatives","BTCF0:USTF0",1734138175955,0.05772161,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138176156,0.049084,101850.0,101830.0,0.38076753]
["bitfinex-derivatives","BTCF0:USTF0",1734138176362,0.00863237,101840.0,101830.0,0.5731875]
["bitfinex-derivatives","BTCF0:USTF0",1734138176563,0.049084,101850.0,101830.0,0.38076753]
["bitfinex-derivatives","BTCF0:USTF0",1734138176766,0.00863067,101840.0,101830.0,0.38076753]
["bitfinex-derivatives","BTCF0:USTF0",1734138177063,0.049084,101850.0,101830.0,0.38076753]
["bitfinex-derivatives","BTCF0:USTF0",1734138177763,0.049084,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138178259,0.04916821,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138178456,0.049092,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138179066,0.049094,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138179258,0.049094,101830.0,101820.0,0.0191582]
["bitfinex-derivatives","BTCF0:USTF0",1734138179470,0.049094,101830.0,101810.0,0.37166657]
["bitfinex-derivatives","BTCF0:USTF0",1734138179760,0.04920036,101820.0,101810.0,0.37166657]
["bitfinex-derivatives","BTCF0:USTF0",1734138180068,0.41000036,101820.0,101810.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734138180364,0.71000036,101820.0,101810.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734138180555,1.26514033,101820.0,101810.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734138180757,0.049103,101810.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138180956,0.049127,101760.0,101750.0,0.39492633]
["bitfinex-derivatives","BTCF0:USTF0",1734138181156,0.55321997,101780.0,101750.0,0.38016633]
["bitfinex-derivatives","BTCF0:USTF0",1734138181157,0.049126,101770.0,101750.0,0.38016633]
["bitfinex-derivatives","BTCF0:USTF0",1734138181461,0.55321997,101780.0,101750.0,0.38016633]
["bitfinex-derivatives","BTCF0:USTF0",1734138181462,0.049127,101760.0,101750.0,0.38016633]
["bitfinex-derivatives","BTCF0:USTF0",1734138181667,0.04924776,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138182856,0.04924776,101760.0,101740.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734138183359,0.04924776,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138183560,0.24166773,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138183754,0.049132,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138184158,0.39996035,101750.0,101730.0,0.3801998]
["bitfinex-derivatives","BTCF0:USTF0",1734138184360,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138185767,0.08839761,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138186068,0.34923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138186369,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138186557,0.00010026,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138186954,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138187159,0.34923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138187462,0.00010026,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138187759,0.08839761,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138187965,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138189169,0.08839761,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138189561,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138190068,0.24165723,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138190264,0.04923726,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138190860,0.00010026,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734138192268,0.00010026,101740.0,101730.0,0.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1734138192467,0.049123,101770.0,101750.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734138192657,0.08975446,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138192857,0.08975446,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138193269,0.08975446,101780.0,101750.0,6.751091]
["bitfinex-derivatives","BTCF0:USTF0",1734138193270,0.54301408,101780.0,101750.0,6.751091]
["bitfinex-derivatives","BTCF0:USTF0",1734138193570,0.049127,101760.0,101750.0,6.7008]
["bitfinex-derivatives","BTCF0:USTF0",1734138193970,9.826e-05,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138194275,0.409939,101820.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734138194483,0.409939,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138194669,0.049139,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138194867,0.66084,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138195066,0.049109,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138195576,0.049113,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138195879,0.049113,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138195880,0.04920445,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138196169,9.145e-05,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138196377,0.049118,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138196669,0.24153797,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138196862,0.049127,101760.0,101750.0,6.70196]
["bitfinex-derivatives","BTCF0:USTF0",1734138197063,0.049127,101760.0,101750.0,6.7008]
["bitfinex-derivatives","BTCF0:USTF0",1734138197064,0.04920731,101760.0,101750.0,6.7008]
["bitfinex-derivatives","BTCF0:USTF0",1734138197275,0.71000731,101760.0,101750.0,6.34]
["bitfinex-derivatives","BTCF0:USTF0",1734138197474,1.29554697,101760.0,101750.0,6.30083965]
["bitfinex-derivatives","BTCF0:USTF0",1734138197676,1.29554697,101760.0,101750.0,4.53332456]
["bitfinex-derivatives","BTCF0:USTF0",1734138197677,1.66164697,101760.0,101750.0,4.53332456]
["bitfinex-derivatives","BTCF0:USTF0",1734138197871,1.98444697,101760.0,101750.0,2.25657356]
["bitfinex-derivatives","BTCF0:USTF0",1734138198069,1.59124697,101760.0,101750.0,0.13888056]
["bitfinex-derivatives","BTCF0:USTF0",1734138198372,0.049147,101720.0,101710.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734138198579,0.41002955,101720.0,101710.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734138198775,8.255e-05,101720.0,101710.0,0.41056484]
["bitfinex-derivatives","BTCF0:USTF0",1734138198977,8.255e-05,101720.0,101710.0,0.73336484]
["bitfinex-derivatives","BTCF0:USTF0",1734138199387,8.255e-05,101720.0,101710.0,1.42146484]
["bitfinex-derivatives","BTCF0:USTF0",1734138199579,0.36312,101760.0,101730.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734138199879,0.412248,101760.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734138200078,0.049132,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734138200284,0.412249,101760.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734138200487,0.049132,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138200674,9.733e-05,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734138200871,9.733e-05,101750.0,101740.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1734138201074,9.733e-05,101750.0,101740.0,0.93995697]
["bitfinex-derivatives","BTCF0:USTF0",1734138201277,0.00147532,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138201479,0.00147532,101770.0,101760.0,0.770727]
["bitfinex-derivatives","BTCF0:USTF0",1734138202279,0.00152985,101770.0,101760.0,0.770727]
["bitfinex-derivatives","BTCF0:USTF0",1734138203285,0.00152985,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734138204185,0.00147484,101810.0,101790.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734138204380,0.00147484,101810.0,101800.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734138204778,0.00147484,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734138204984,0.00147484,101810.0,101800.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734138206080,0.05057784,101810.0,101800.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734138206887,0.05057784,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138207092,0.05057784,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734138207093,0.05057884,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734138207294,0.3608,101830.0,101800.0,0.60232797]
["bitfinex-derivatives","BTCF0:USTF0",1734138207491,0.3608,101830.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138207492,0.00874853,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138207698,0.049095,101830.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138207997,0.00874727,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138208291,0.3608,101840.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138208493,0.05785121,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138208690,0.049095,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138209394,0.049095,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138209998,0.3608,101840.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138210198,0.049085,101850.0,101840.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734138210397,0.409885,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138210602,0.05788755,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734138210896,0.410385,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734138211900,0.409885,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734138212114,0.3608,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734138212497,0.3608,101870.0,101840.0,0.85321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138212710,0.62714954,101900.0,101870.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734138213005,0.00875675,101890.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734138213198,0.00875675,101880.0,101870.0,1.080773]
["bitfinex-derivatives","BTCF0:USTF0",1734138213401,0.509862,101900.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734138213402,0.149062,101900.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734138213600,0.00879216,101890.0,101880.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734138213800,0.1,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734138213999,0.1,101900.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138214207,0.049051,101920.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138214502,0.049051,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138214710,0.55321997,101940.0,101920.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734138214711,0.409842,101940.0,101920.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734138214898,0.00875151,101930.0,101920.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1734138215098,0.049042,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138215304,0.05771314,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138215511,0.3622729,101950.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734138215512,0.049041,101940.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734138215808,0.049041,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138216307,0.4113099,101950.0,101930.0,0.409844]
["bitfinex-derivatives","BTCF0:USTF0",1734138216608,0.3608,101970.0,101940.0,0.55321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138216808,0.049027,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138217206,0.3608,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138217510,0.05763531,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138217708,0.049031,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138218111,0.3608,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138218318,0.3608,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138218319,0.05761985,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138218615,0.049022,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138218809,0.049022,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138219113,0.36284,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138219318,0.411858,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138219514,0.1,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138219718,0.049017,101990.0,101970.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1734138219922,0.049021,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138220114,0.409821,101980.0,101950.0,0.723235]
["bitfinex-derivatives","BTCF0:USTF0",1734138220316,0.049028,101970.0,101950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1734138220510,0.049031,101960.0,101950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1734138220715,0.049031,101960.0,101940.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734138220916,0.3608,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138220917,0.72352,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138221119,0.049031,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138221316,0.049031,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138221617,0.3608,101960.0,101940.0,0.69721461]
["bitfinex-derivatives","BTCF0:USTF0",1734138221823,0.1,102000.0,101970.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734138222016,0.049003,102020.0,101990.0,0.91401997]
["bitfinex-derivatives","BTCF0:USTF0",1734138222320,0.049003,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138222622,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138222830,0.049002,102020.0,102000.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1734138223122,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138223913,0.409793,102040.0,102030.0,0.19241997]
["bitfinex-derivatives","BTCF0:USTF0",1734138224109,0.3608,102070.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734138224414,0.3608,102070.0,102050.0,0.24140797]
["bitfinex-derivatives","BTCF0:USTF0",1734138224613,0.409779,102070.0,102050.0,0.86250797]
["bitfinex-derivatives","BTCF0:USTF0",1734138224813,0.3608,102070.0,102050.0,0.42880687]
["bitfinex-derivatives","BTCF0:USTF0",1734138225020,0.40978,102070.0,102050.0,0.42880687]
["bitfinex-derivatives","BTCF0:USTF0",1734138225224,0.3608,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138225414,0.05925041,102130.0,102090.0,0.19241997]
["bitfinex-derivatives","BTCF0:USTF0",1734138225611,0.048951,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138225815,0.048944,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138226116,0.048944,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138226320,0.048944,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138226630,0.19241997,102180.0,102140.0,0.82396876]
["bitfinex-derivatives","BTCF0:USTF0",1734138226810,0.048935,102160.0,102150.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1734138227123,0.55321997,102160.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138227316,0.409764,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138227517,0.048969,102090.0,102080.0,0.38011372]
["bitfinex-derivatives","BTCF0:USTF0",1734138227917,0.3608,102110.0,102080.0,0.98109169]
["bitfinex-derivatives","BTCF0:USTF0",1734138227918,0.04896,102110.0,102080.0,0.98109169]
["bitfinex-derivatives","BTCF0:USTF0",1734138228115,0.04896,102110.0,102100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138228523,0.04896,102110.0,102100.0,0.82410741]
["bitfinex-derivatives","BTCF0:USTF0",1734138228722,1.07208,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138228921,0.048978,102070.0,102060.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1734138229321,0.24139797,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138229718,0.048983,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138229919,0.048993,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138230224,0.049007,102010.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138230422,0.24142697,102010.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138230823,0.049007,102010.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138231423,0.049007,102010.0,102000.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1734138231729,0.60122497,102030.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138231915,0.60122497,102030.0,102000.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1734138232119,0.24142697,102010.0,102000.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1734138233529,0.049007,102010.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138234331,0.049007,102010.0,102000.0,0.75206997]
["bitfinex-derivatives","BTCF0:USTF0",1734138234518,0.049007,102010.0,102000.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1734138234918,0.049007,102010.0,102000.0,0.75206997]
["bitfinex-derivatives","BTCF0:USTF0",1734138235126,0.048996,102040.0,102000.0,1.15588739]
["bitfinex-derivatives","BTCF0:USTF0",1734138235432,0.048991,102050.0,102030.0,0.91401997]
["bitfinex-derivatives","BTCF0:USTF0",1734138235624,0.048991,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138236024,0.24141097,102050.0,102040.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1734138236324,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138236529,0.048993,102040.0,102010.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1734138236530,0.409793,102040.0,102010.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1734138236724,0.409793,102040.0,102010.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1734138236725,0.049002,102020.0,102010.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1734138236926,0.409802,102020.0,102010.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1734138237130,0.409802,102020.0,102000.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1734138237131,0.049007,102010.0,102000.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1734138238228,0.60222697,102010.0,102000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138238624,0.409807,102010.0,102000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138238927,0.60222697,102010.0,102000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138240130,0.049012,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138240321,0.60223197,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138240919,0.409812,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138244527,0.52553974,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138244939,0.52563574,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138245136,0.47563574,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138245532,0.55357758,102000.0,101990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138245733,0.049021,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138245936,0.049036,101950.0,101940.0,0.94183997]
["bitfinex-derivatives","BTCF0:USTF0",1734138246244,0.049036,101950.0,101940.0,1.77117212]
["bitfinex-derivatives","BTCF0:USTF0",1734138246450,0.049036,101950.0,101940.0,1.42213112]
["bitfinex-derivatives","BTCF0:USTF0",1734138246737,0.04913216,101950.0,101940.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734138247835,0.04913216,101950.0,101940.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1734138248037,0.049041,101940.0,101930.0,0.36092006]
["bitfinex-derivatives","BTCF0:USTF0",1734138248634,0.409841,101940.0,101930.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734138248828,0.049041,101940.0,101930.0,0.19254003]
["bitfinex-derivatives","BTCF0:USTF0",1734138249039,0.04913316,101950.0,101930.0,0.96213474]
["bitfinex-derivatives","BTCF0:USTF0",1734138249244,0.04903,101970.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734138249541,0.05769772,101960.0,101950.0,0.10368055]
["bitfinex-derivatives","BTCF0:USTF0",1734138249742,0.049031,101960.0,101950.0,0.10368055]
["bitfinex-derivatives","BTCF0:USTF0",1734138249931,0.049031,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138250131,0.049038,101950.0,101930.0,0.60238403]
["bitfinex-derivatives","BTCF0:USTF0",1734138250334,0.049038,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138250735,0.049041,101940.0,101930.0,0.36092006]
["bitfinex-derivatives","BTCF0:USTF0",1734138250936,0.049038,101950.0,101930.0,0.60238503]
["bitfinex-derivatives","BTCF0:USTF0",1734138251145,0.049038,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138253439,0.049041,101940.0,101930.0,0.55334003]
["bitfinex-derivatives","BTCF0:USTF0",1734138253638,0.049041,101940.0,101930.0,0.36092006]
["bitfinex-derivatives","BTCF0:USTF0",1734138253947,0.049041,101940.0,101930.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734138254240,0.409841,101940.0,101930.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1734138254942,0.409841,101940.0,101930.0,0.19254003]
["bitfinex-derivatives","BTCF0:USTF0",1734138255130,0.049037,101950.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734138255329,0.049033,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734138255544,0.049022,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734138255732,0.52637726,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138255733,0.11656426,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138255933,0.049012,102000.0,101990.0,0.96303697]
["bitfinex-derivatives","BTCF0:USTF0",1734138256336,0.049012,102000.0,101990.0,0.91401997]
["bitfinex-derivatives","BTCF0:USTF0",1734138256543,0.049012,102000.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734138256544,0.049017,101990.0,101980.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138256746,0.00147213,102010.0,101980.0,0.85321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138256936,0.11656426,102030.0,102000.0,0.96303197]
["bitfinex-derivatives","BTCF0:USTF0",1734138257135,0.409794,102040.0,102020.0,0.60222097]
["bitfinex-derivatives","BTCF0:USTF0",1734138257332,0.05765532,102030.0,102020.0,0.55321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138257537,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138257736,0.048997,102030.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138257737,0.049007,102010.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138258040,0.409807,102010.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138258232,0.049007,102010.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138258848,0.049007,102010.0,102000.0,0.36087046]
["bitfinex-derivatives","BTCF0:USTF0",1734138259146,0.049007,102010.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138259446,0.409807,102010.0,102000.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138259942,0.2884758,102020.0,102000.0,0.60230243]
["bitfinex-derivatives","BTCF0:USTF0",1734138260134,0.19470733,102020.0,102010.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1734138260333,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138260545,0.049007,102010.0,102000.0,0.60230143]
["bitfinex-derivatives","BTCF0:USTF0",1734138260744,0.049007,102010.0,102000.0,0.36087046]
["bitfinex-derivatives","BTCF0:USTF0",1734138261242,0.11656426,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734138261438,0.17484639,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138261642,0.17484639,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138261839,0.048993,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138262246,0.00147126,102050.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138262442,0.00147126,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138262636,0.05046126,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138262943,0.048993,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138263642,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138264347,0.048997,102030.0,102010.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734138264533,0.048997,102030.0,102020.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1734138264945,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138265149,0.049002,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1734138265644,0.2039984,102040.0,102020.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734138265847,0.08743414,102040.0,102030.0,0.96301697]
["bitfinex-derivatives","BTCF0:USTF0",1734138266141,0.00147126,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734138266345,0.00147126,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734138266945,0.05045926,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734138267544,0.00147126,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734138268238,0.00147126,102050.0,102040.0,0.60221297]
["bitfinex-derivatives","BTCF0:USTF0",1734138268457,0.087367,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734138268744,0.25280324,102080.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734138268949,0.00858928,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734138269140,0.048973,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734138270643,0.048978,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138270940,0.048978,102060.0,102040.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1734138271149,0.3608,102080.0,102040.0,0.60220397]
["bitfinex-derivatives","BTCF0:USTF0",1734138271150,0.00859093,102050.0,102040.0,0.60220397]
["bitfinex-derivatives","BTCF0:USTF0",1734138271333,0.048971,102080.0,102050.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1734138271534,0.00858062,102070.0,102060.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734138271737,0.048973,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138271940,0.04897,102080.0,102060.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1734138272249,0.05755381,102070.0,102060.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1734138272444,0.048973,102070.0,102060.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1734138273049,0.048983,102050.0,102040.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734138273544,0.048988,102040.0,102030.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1734138274248,0.048984,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734138274643,0.048992,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734138275149,0.048983,102050.0,102020.0,0.55321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138275150,0.048992,102030.0,102020.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1734138275442,0.048992,102030.0,102020.0,0.770596]
["bitfinex-derivatives","BTCF0:USTF0",1734138276548,0.048979,102060.0,102050.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734138276845,0.05044562,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734138277154,0.05044562,102070.0,102010.0,0.06869294]
["bitfinex-derivatives","BTCF0:USTF0",1734138277155,0.048989,102040.0,102010.0,0.06869294]
["bitfinex-derivatives","BTCF0:USTF0",1734138277353,0.048989,102040.0,102000.0,0.81438633]
["bitfinex-derivatives","BTCF0:USTF0",1734138277354,0.409797,102020.0,102000.0,0.27200883]
["bitfinex-derivatives","BTCF0:USTF0",1734138277538,0.3608,102020.0,102000.0,0.45987346]
["bitfinex-derivatives","BTCF0:USTF0",1734138277741,0.409795,102030.0,102010.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734138278044,0.3608,102030.0,102000.0,0.45987346]
["bitfinex-derivatives","BTCF0:USTF0",1734138278237,0.048994,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138278557,0.60220797,102040.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1734138278739,0.3608,102020.0,102000.0,0.44547666]
["bitfinex-derivatives","BTCF0:USTF0",1734138278945,0.048998,102020.0,102010.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1734138281250,0.048994,102030.0,102010.0,0.65121997]
["bitfinex-derivatives","BTCF0:USTF0",1734138281649,0.3608,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138281853,0.0871558,102050.0,102040.0,0.409785]
["bitfinex-derivatives","BTCF0:USTF0",1734138282153,0.048979,102060.0,102040.0,0.409785]
["bitfinex-derivatives","BTCF0:USTF0",1734138282339,0.048979,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138282541,0.048979,102060.0,102040.0,0.409785]
["bitfinex-derivatives","BTCF0:USTF0",1734138282744,0.048983,102050.0,102030.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1734138283042,0.048988,102040.0,102030.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1734138284241,0.048992,102030.0,102010.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1734138284458,0.048992,102030.0,102010.0,0.60139785]
["bitfinex-derivatives","BTCF0:USTF0",1734138284642,0.048992,102030.0,102010.0,0.96219785]
["bitfinex-derivatives","BTCF0:USTF0",1734138284849,0.409792,102030.0,102010.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1734138285150,0.85321997,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138285458,0.85321997,102030.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138285459,0.049002,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138286553,0.1361578,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138286946,0.049002,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138288249,0.409802,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138289060,0.6146952,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138289251,0.82688383,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138289561,1.22419701,102010.0,102000.0,0.05007046]
["bitfinex-derivatives","BTCF0:USTF0",1734138289749,1.04857426,102010.0,102000.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138289947,0.55615429,102010.0,102000.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138290161,1.07785215,102010.0,102000.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138291051,1.07785215,102010.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138291052,1.13224024,102010.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138291261,0.26331379,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734138291447,7.046e-05,102000.0,101980.0,0.60224097]
["bitfinex-derivatives","BTCF0:USTF0",1734138291761,7.046e-05,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734138292456,7.046e-05,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138292849,0.04908246,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138293056,0.049017,101990.0,101980.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138293250,0.049017,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138294052,0.098038,101990.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734138294664,0.098037,101990.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734138295157,0.458837,101990.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734138295358,0.049026,101980.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138295952,0.3608,101990.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138296154,0.44857272,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138296155,0.40988346,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734138296652,0.08758764,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734138296957,0.00147129,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138297152,0.00147129,102040.0,102030.0,0.96301697]
["bitfinex-derivatives","BTCF0:USTF0",1734138297355,0.048984,102060.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734138297556,0.097971,102060.0,102040.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1734138297755,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138298760,0.048984,102060.0,102040.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1734138299159,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138299957,0.348988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138300163,0.348988,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138300164,0.048993,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138300459,0.048993,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138300660,0.049001,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138300862,0.19485398,102060.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138301161,0.048983,102060.0,102050.0,0.60220697]
["bitfinex-derivatives","BTCF0:USTF0",1734138301362,0.048983,102060.0,102050.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734138302158,0.048983,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138302861,0.048983,102060.0,102040.0,0.60221097]
["bitfinex-derivatives","BTCF0:USTF0",1734138303372,0.048979,102070.0,102060.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734138303660,0.048983,102060.0,102050.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734138303864,0.048983,102060.0,102040.0,0.55321997]
["bitfinex-derivatives","BTCF0:USTF0",1734138304062,0.048983,102060.0,102040.0,0.60221097]
["bitfinex-derivatives","BTCF0:USTF0",1734138304265,0.14586998,102080.0,102050.0,0.60220797]
["bitfinex-derivatives","BTCF0:USTF0",1734138304467,0.05044032,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734138304763,0.05044032,102090.0,102080.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734138305559,0.00147032,102090.0,102080.0,0.60219297]
["bitfinex-derivatives","BTCF0:USTF0",1734138305764,0.00147032,102090.0,102080.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734138306066,0.00147032,102090.0,102080.0,0.60219297]
["bitfinex-derivatives","BTCF0:USTF0",1734138306273,0.1,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734138306473,0.1,102100.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138306659,0.1,102100.0,102090.0,0.60218897]
["bitfinex-derivatives","BTCF0:USTF0",1734138307866,0.148964,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138308263,0.148964,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138308464,0.048969,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138309272,0.709769,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138309566,0.048978,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138310573,0.048983,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138310869,0.048983,102060.0,102040.0,0.741692]
["bitfinex-derivatives","BTCF0:USTF0",1734138310870,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138311371,0.048988,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734138312074,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138312259,0.048988,102050.0,102030.0,0.42901282]
["bitfinex-derivatives","BTCF0:USTF0",1734138313075,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138313262,0.048988,102050.0,102030.0,0.42901282]
["bitfinex-derivatives","BTCF0:USTF0",1734138313665,0.048993,102040.0,102030.0,0.01921782]
["bitfinex-derivatives","BTCF0:USTF0",1734138313879,0.048997,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138314261,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138314760,0.048997,102030.0,102010.0,0.74183288]
["bitfinex-derivatives","BTCF0:USTF0",1734138314959,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138315573,0.049002,102020.0,102010.0,0.40993288]
["bitfinex-derivatives","BTCF0:USTF0",1734138316164,0.049002,102020.0,102010.0,0.36092688]
["bitfinex-derivatives","BTCF0:USTF0",1734138317368,0.60221697,102040.0,102010.0,0.55334685]
["bitfinex-derivatives","BTCF0:USTF0",1734138317369,0.3608,102040.0,102010.0,0.55334685]
["bitfinex-derivatives","BTCF0:USTF0",1734138317570,0.048993,102040.0,102030.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734138317771,0.048988,102050.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734138317965,0.048988,102050.0,102040.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1734138318166,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138319260,0.048988,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734138320162,0.048993,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1734138320367,0.048989,102050.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1734138320662,0.048993,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1734138320865,0.048993,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138322577,0.36227053,102060.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734138322769,0.00147053,102060.0,102050.0,0.96300797]
["bitfinex-derivatives","BTCF0:USTF0",1734138323073,0.7523,102090.0,102080.0,0.0195523]
["bitfinex-derivatives","BTCF0:USTF0",1734138323074,0.04897,102090.0,102080.0,0.0195523]
["bitfinex-derivatives","BTCF0:USTF0",1734138323266,0.04897,102090.0,102080.0,0.4293253]
["bitfinex-derivatives","BTCF0:USTF0",1734138324675,0.04897,102090.0,102080.0,0.3803523]
["bitfinex-derivatives","BTCF0:USTF0",1734138325468,0.04897,102090.0,102080.0,0.4293253]
["bitfinex-derivatives","BTCF0:USTF0",1734138325975,0.4608,102100.0,102080.0,0.3803523]
["bitfinex-derivatives","BTCF0:USTF0",1734138325976,0.1,102100.0,102080.0,0.3803523]
["bitfinex-derivatives","BTCF0:USTF0",1734138326173,0.1,102100.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138326872,0.148964,102100.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138327078,0.1,102100.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138327973,0.048955,102120.0,102110.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1734138328279,0.048955,102120.0,102110.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1734138328775,0.048955,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138328980,0.048963,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138329679,0.048963,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138329680,0.048964,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138329874,0.048964,102100.0,102080.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1734138330076,0.409763,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138330379,0.048964,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138330877,0.048969,102090.0,102080.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734138332277,0.048969,102090.0,102070.0,0.42907827]
["bitfinex-derivatives","BTCF0:USTF0",1734138332476,0.097942,102090.0,102070.0,0.42907827]
["bitfinex-derivatives","BTCF0:USTF0",1734138333681,0.048973,102080.0,102070.0,0.42907827]
["bitfinex-derivatives","BTCF0:USTF0",1734138333984,0.048973,102080.0,102070.0,0.78987827]
["bitfinex-derivatives","BTCF0:USTF0",1734138335174,0.36226983,102110.0,102090.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734138335370,0.00146983,102110.0,102090.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734138335576,0.048964,102100.0,102080.0,0.409772]
["bitfinex-derivatives","BTCF0:USTF0",1734138335879,0.048964,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138336178,0.05043083,102110.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138336386,0.05043083,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138336882,0.05042883,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138337083,0.00146983,102110.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734138337381,0.05042883,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138337974,0.05042883,102110.0,102100.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734138339482,0.3687134,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734138339771,0.048945,102140.0,102130.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1734138340173,0.55558627,102160.0,102130.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1734138340373,0.048945,102140.0,102130.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1734138340578,0.048943,102150.0,102130.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734138341178,0.69856924,102160.0,102130.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1734138341384,0.048941,102150.0,102140.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734138341580,0.048941,102150.0,102140.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1734138342481,0.048941,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138342785,0.048941,102150.0,102120.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1734138342786,0.048949,102130.0,102120.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1734138342974,0.24136497,102140.0,102110.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1734138343174,0.048949,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138343581,0.048954,102120.0,102110.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1734138344088,0.048959,102110.0,102100.0,0.42013737]
["bitfinex-derivatives","BTCF0:USTF0",1734138344485,0.048959,102110.0,102100.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1734138345882,0.048959,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138346582,0.048959,102110.0,102090.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734138346779,0.048964,102100.0,102090.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734138348390,0.048969,102090.0,102080.0,0.40988663]
["bitfinex-derivatives","BTCF0:USTF0",1734138348686,0.048969,102090.0,102080.0,0.40988863]
["bitfinex-derivatives","BTCF0:USTF0",1734138352579,0.16586085,102090.0,102080.0,0.40988863]
["bitfinex-derivatives","BTCF0:USTF0",1734138354781,0.16586085,102090.0,102080.0,0.36091563]
["bitfinex-derivatives","BTCF0:USTF0",1734138355892,0.16586085,102090.0,102080.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734138356091,0.31121012,102090.0,102080.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734138356291,0.19431827,102090.0,102080.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734138357290,0.31132803,102090.0,102080.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734138357490,0.048973,102080.0,102060.0,0.01954732]
["bitfinex-derivatives","BTCF0:USTF0",1734138357690,0.67949206,102070.0,102060.0,0.01954732]
["bitfinex-derivatives","BTCF0:USTF0",1734138357891,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138358388,0.17335279,102050.0,102020.0,0.37115375]
["bitfinex-derivatives","BTCF0:USTF0",1734138358691,0.17335279,102050.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138358692,0.048996,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138358890,0.048996,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138359088,0.048996,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138359595,0.048996,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138359794,0.048997,102030.0,102020.0,0.42015475]
["bitfinex-derivatives","BTCF0:USTF0",1734138360793,0.048997,102030.0,102020.0,0.37115375]
["bitfinex-derivatives","BTCF0:USTF0",1734138361298,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138361299,0.04909272,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138361887,0.17345751,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138362189,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138362491,0.049002,102020.0,102000.0,0.53011011]
["bitfinex-derivatives","BTCF0:USTF0",1734138362893,0.098008,102020.0,102000.0,0.52961011]
["bitfinex-derivatives","BTCF0:USTF0",1734138363099,0.049002,102020.0,102000.0,0.52961011]
["bitfinex-derivatives","BTCF0:USTF0",1734138363595,0.049007,102010.0,102000.0,0.52961011]
["bitfinex-derivatives","BTCF0:USTF0",1734138363790,0.049007,102010.0,102000.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1734138363993,0.049007,102010.0,102000.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1734138364391,0.049007,102010.0,102000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734138364990,9.572e-05,102030.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1734138365196,0.04909372,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138365796,0.17345851,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138365991,0.049007,102020.0,102000.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1734138366191,0.049007,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138366899,0.04909472,102030.0,102010.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1734138367088,0.00147072,102040.0,102020.0,0.53416679]
["bitfinex-derivatives","BTCF0:USTF0",1734138367295,0.048984,102060.0,102040.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1734138367501,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138367990,0.048984,102060.0,102050.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1734138368590,0.17334879,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138369198,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138369398,0.048984,102060.0,102050.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1734138370093,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138370302,0.17334879,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138370597,0.048988,102050.0,102040.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1734138370806,0.17335279,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138371690,0.048997,102030.0,102020.0,0.718501]
["bitfinex-derivatives","BTCF0:USTF0",1734138371887,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138372094,0.17336179,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138372292,0.17336179,102030.0,102010.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1734138372492,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138373103,0.048997,102030.0,102010.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734138373289,0.048997,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734138373489,0.048993,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138374094,0.048993,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734138374800,0.048993,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734138375002,0.17335779,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138375202,0.17336179,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138375403,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138375899,0.11704097,102050.0,102020.0,0.83416279]
["bitfinex-derivatives","BTCF0:USTF0",1734138376101,0.048984,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138376303,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138377603,0.3608,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734138377604,0.11704097,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734138377799,0.00147044,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734138378098,0.00147044,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734138378899,0.05044344,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734138379600,0.05044344,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138380398,4e-05,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138380594,0.097983,102090.0,102070.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1734138380903,0.049011,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138381210,4e-05,102090.0,102080.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734138383903,0.049009,102090.0,102080.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734138384208,0.048973,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138385208,0.048978,102070.0,102060.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1734138385405,0.048978,102070.0,102060.0,0.770582]
["bitfinex-derivatives","BTCF0:USTF0",1734138386407,0.048978,102070.0,102050.0,0.81075461]
["bitfinex-derivatives","BTCF0:USTF0",1734138386608,0.048983,102060.0,102050.0,0.86235461]
["bitfinex-derivatives","BTCF0:USTF0",1734138387407,0.048983,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138387607,0.04899,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138390402,0.04899,102050.0,102020.0,0.41968365]
["bitfinex-derivatives","BTCF0:USTF0",1734138390403,0.048997,102030.0,102020.0,0.41968365]
["bitfinex-derivatives","BTCF0:USTF0",1734138390600,0.048997,102030.0,102020.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1734138392400,0.048997,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138392912,0.049002,102020.0,102010.0,0.42970159]
["bitfinex-derivatives","BTCF0:USTF0",1734138393214,0.049002,102020.0,102010.0,0.38069659]
["bitfinex-derivatives","BTCF0:USTF0",1734138396418,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138398718,0.049007,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138399119,0.53417179,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138399513,0.89637179,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138399819,1.19637179,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138400118,0.049017,101990.0,101980.0,0.36089892]
["bitfinex-derivatives","BTCF0:USTF0",1734138400314,0.049017,101990.0,101980.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138400509,0.409817,101990.0,101980.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138400715,0.53418179,101990.0,101980.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138401617,0.049031,101960.0,101950.0,0.41985184]
["bitfinex-derivatives","BTCF0:USTF0",1734138401832,0.049031,101960.0,101950.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1734138402125,0.049031,101960.0,101950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138402510,0.04910777,101960.0,101950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138403020,0.04910777,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138403515,0.17347256,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138403716,0.04910777,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138404020,0.02410777,101960.0,101950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138404223,0.80927256,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138404520,1.23937256,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138404716,1.23929579,101960.0,101950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138404914,1.36366058,101960.0,101950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138405228,0.049045,101930.0,101910.0,7.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138405524,0.65864971,101920.0,101910.0,7.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138405720,0.65864971,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138405920,1.38867958,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138406116,0.96431479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138406320,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138406726,0.04913744,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138407027,0.17350223,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138407216,0.04913744,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138407418,8.744e-05,101920.0,101910.0,0.40985514]
["bitfinex-derivatives","BTCF0:USTF0",1734138407619,8.744e-05,101920.0,101910.0,1.14485514]
["bitfinex-derivatives","BTCF0:USTF0",1734138409121,8.744e-05,101920.0,101910.0,1.44485514]
["bitfinex-derivatives","BTCF0:USTF0",1734138409414,8.744e-05,101920.0,101910.0,1.56921993]
["bitfinex-derivatives","BTCF0:USTF0",1734138409615,8.744e-05,101920.0,101910.0,1.14485514]
["bitfinex-derivatives","BTCF0:USTF0",1734138410016,8.744e-05,101920.0,101910.0,1.14535514]
["bitfinex-derivatives","BTCF0:USTF0",1734138410423,0.50710121,101950.0,101910.0,1.56971993]
["bitfinex-derivatives","BTCF0:USTF0",1734138410628,0.19533821,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138411027,0.319703,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138411232,0.049041,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138411419,0.04912051,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138412121,7.951e-05,101940.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138413828,0.049027,101970.0,101930.0,0.94370931]
["bitfinex-derivatives","BTCF0:USTF0",1734138414018,0.0504948,101980.0,101960.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1734138414223,0.0504948,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138415127,0.0014718,101980.0,101970.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734138416728,0.0504928,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138418732,0.0014718,101980.0,101970.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734138419930,0.0014718,101980.0,101970.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1734138420634,0.049008,102010.0,101970.0,0.83419079]
["bitfinex-derivatives","BTCF0:USTF0",1734138420822,0.049008,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138423730,0.049017,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138423933,0.049017,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138423934,0.049021,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138424233,0.049015,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138424426,0.754,102010.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1734138424625,0.754,102010.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734138424626,0.049012,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734138424828,0.049012,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138425331,0.049012,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138425332,0.53417679,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138425637,0.049021,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138426035,0.049026,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138426726,0.049031,101960.0,101950.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1734138426934,0.049031,101960.0,101950.0,0.770634]
["bitfinex-derivatives","BTCF0:USTF0",1734138428731,0.049031,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734138429037,0.049031,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138430134,0.17339579,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138430337,0.049036,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138430843,0.049036,101950.0,101940.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734138431230,0.049041,101940.0,101930.0,0.409844]
["bitfinex-derivatives","BTCF0:USTF0",1734138431948,0.049045,101930.0,101910.0,0.59065438]
["bitfinex-derivatives","BTCF0:USTF0",1734138432236,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138432833,0.04905,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138433037,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138433236,0.17341479,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138433437,0.17341479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138434438,0.04905,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138434835,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138435136,0.049047,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138435330,0.049047,101930.0,101920.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734138435738,0.049047,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138436048,0.17341179,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138436635,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138436843,0.17341479,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138437039,0.17341479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138437835,0.53421479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138438450,0.17341479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138438647,0.04905,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138438952,0.17341479,101920.0,101910.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1734138439131,0.17341479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138439338,0.53421479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138441335,1.22741479,101920.0,101910.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138441540,1.22741479,101920.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138441541,0.3932,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138441735,1.71971979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138441935,2.33051979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138443540,1.71971979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138443933,0.96391979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138444142,0.50456383,101930.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138444337,0.049053,101920.0,101910.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1734138444746,0.55360983,101930.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138444951,0.049055,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138445149,0.049055,101910.0,101900.0,0.770659]
["bitfinex-derivatives","BTCF0:USTF0",1734138446446,0.049055,101910.0,101900.0,0.721601]
["bitfinex-derivatives","BTCF0:USTF0",1734138446746,0.049055,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138446747,0.17341979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138447753,0.53421979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138448644,0.17341979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138450053,0.57771979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138450248,0.93851979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138451958,0.57771979,101910.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138453549,0.57771979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138454060,0.57771979,101910.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138455153,0.57771979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138456158,0.93851979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138456359,0.66480205,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138457762,0.57771979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138457965,0.57771979,101910.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138458148,0.17341979,101910.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138458456,0.17341979,101910.0,101900.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734138458658,0.17341979,101910.0,101900.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734138458857,0.17341979,101910.0,101900.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734138459058,0.049055,101910.0,101900.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734138459755,0.17341979,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138460263,0.37727118,101910.0,101900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734138460461,0.37727118,101910.0,101880.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138460462,1.17348371,101910.0,101880.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734138460656,0.049074,101870.0,101860.0,0.34820665]
["bitfinex-derivatives","BTCF0:USTF0",1734138460959,0.049079,101860.0,101850.0,0.2873178]
["bitfinex-derivatives","BTCF0:USTF0",1734138461157,0.53424379,101860.0,101850.0,0.2873178]
["bitfinex-derivatives","BTCF0:USTF0",1734138461361,0.26144405,101860.0,101850.0,0.2873178]
["bitfinex-derivatives","BTCF0:USTF0",1734138461554,0.26144405,101860.0,101850.0,0.63209917]
["bitfinex-derivatives","BTCF0:USTF0",1734138461755,0.37821318,101860.0,101850.0,0.34478137]
["bitfinex-derivatives","BTCF0:USTF0",1734138462157,0.25384839,101860.0,101850.0,0.34478137]
["bitfinex-derivatives","BTCF0:USTF0",1734138462351,0.049084,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138462553,0.049089,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138462764,0.17345379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138462964,0.62225405,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138463261,0.62173405,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138464060,0.49736926,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138464260,0.17293379,101840.0,101830.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1734138465261,0.53373379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138469158,0.048569,101840.0,101830.0,0.41001181]
["bitfinex-derivatives","BTCF0:USTF0",1734138469559,0.048569,101840.0,101830.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1734138469765,0.049085,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734138469964,0.049085,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138470266,0.049085,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138470769,0.17344979,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138471560,0.17344979,101850.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138471561,0.049089,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138472064,0.049089,101840.0,101830.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1734138472263,0.48516479,101850.0,101840.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734138472264,0.049085,101850.0,101840.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734138472458,0.049085,101850.0,101840.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734138473055,0.3608,101870.0,101840.0,0.709887]
["bitfinex-derivatives","BTCF0:USTF0",1734138473264,0.049075,101870.0,101860.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138473466,0.049075,101870.0,101860.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734138473665,0.049075,101870.0,101860.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138473871,0.04907,101880.0,101870.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734138474063,0.04907,101880.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734138475067,0.05054033,101890.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734138475369,0.05054033,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734138476455,0.05054033,101890.0,101880.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734138476662,0.05054033,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138476862,0.049069,101880.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734138478068,0.049069,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138478675,0.049074,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138478971,0.049074,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138479668,0.17343879,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138479872,0.049084,101850.0,101840.0,1.165687]
["bitfinex-derivatives","BTCF0:USTF0",1734138480074,0.48516479,101870.0,101840.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734138480372,0.049089,101840.0,101830.0,0.04920881]
["bitfinex-derivatives","BTCF0:USTF0",1734138480668,0.049089,101840.0,101830.0,0.41001181]
["bitfinex-derivatives","BTCF0:USTF0",1734138482573,0.17345379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138482869,0.049089,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138483069,0.409889,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138483773,0.53425379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138484670,0.93885379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138485464,1.30169379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138486266,1.69489379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138486862,1.99489379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138487068,1.69489379,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138487471,2.11925858,101840.0,101830.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1734138487771,0.049103,101810.0,101800.0,0.509907]
["bitfinex-derivatives","BTCF0:USTF0",1734138488270,0.53426779,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138488669,0.53435814,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138490974,9.035e-05,101810.0,101800.0,0.509908]
["bitfinex-derivatives","BTCF0:USTF0",1734138491168,0.17355814,101810.0,101800.0,0.509908]
["bitfinex-derivatives","BTCF0:USTF0",1734138491370,0.17355814,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138491770,0.53435814,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138493271,0.94235814,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138494172,0.049113,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138494372,0.17360523,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734138494573,0.04924044,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734138494777,0.04924044,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138495676,0.17360523,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138495877,0.12448723,101780.0,101760.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1734138496080,0.049123,101770.0,101760.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1734138496972,0.049123,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138498467,0.049127,101760.0,101750.0,0.36091739]
["bitfinex-derivatives","BTCF0:USTF0",1734138498675,0.04921212,101760.0,101750.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1734138498874,0.04921212,101760.0,101750.0,0.36091739]
["bitfinex-derivatives","BTCF0:USTF0",1734138500268,0.04921212,101760.0,101750.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1734138500468,0.04921212,101760.0,101750.0,0.41004439]
["bitfinex-derivatives","BTCF0:USTF0",1734138500674,0.04921212,101760.0,101750.0,0.36091739]
["bitfinex-derivatives","BTCF0:USTF0",1734138502377,0.5979417,101760.0,101750.0,0.18624329]
["bitfinex-derivatives","BTCF0:USTF0",1734138502689,0.049137,101730.0,101720.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734138502877,0.53430179,101730.0,101720.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734138503578,0.53439164,101730.0,101720.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734138503775,0.53439164,101730.0,101720.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1734138503974,0.53439164,101730.0,101720.0,0.00298649]
["bitfinex-derivatives","BTCF0:USTF0",1734138504172,0.04922685,101730.0,101720.0,0.36428649]
["bitfinex-derivatives","BTCF0:USTF0",1734138504374,0.04922685,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138504578,0.53439164,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138505181,0.53439164,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138505384,0.049142,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138506180,0.049142,101720.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138506385,0.049142,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138506987,0.049142,101720.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138507190,0.049142,101720.0,101710.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734138507687,0.049142,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734138508586,0.049142,101720.0,101710.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734138509682,0.049147,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138509880,0.049147,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138509881,0.53439097,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138510078,0.11512442,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138510276,0.52507142,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138512186,0.04922618,101710.0,101700.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1734138512884,7.918e-05,101710.0,101700.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1734138513283,0.17359097,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138513489,0.95651179,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138513693,1.34971179,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138513989,1.34982288,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138514390,0.80325809,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138515083,0.44245809,101710.0,101700.0,0.149151]
["bitfinex-derivatives","BTCF0:USTF0",1734138515289,0.39331109,101710.0,101700.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1734138515984,0.00011109,101710.0,101700.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1734138516190,0.00011109,101710.0,101700.0,0.809951]
["bitfinex-derivatives","BTCF0:USTF0",1734138516385,0.049138,101730.0,101700.0,1.24091579]
["bitfinex-derivatives","BTCF0:USTF0",1734138516586,0.7832,101750.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734138516789,0.3608,101750.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734138516990,0.00147521,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138517287,0.05070612,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734138517992,0.05070612,101760.0,101740.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1734138518386,0.05070612,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734138518583,0.05070612,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734138519390,0.00158412,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734138521892,0.00010891,101760.0,101750.0,0.53429179]
["bitfinex-derivatives","BTCF0:USTF0",1734138522289,0.00010891,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734138530496,0.00010891,101760.0,101750.0,0.83429179]
["bitfinex-derivatives","BTCF0:USTF0",1734138530697,0.409909,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734138531005,1.20676501,101800.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734138531191,1.206245,101800.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734138531391,0.049108,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138531597,0.0491483,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138532206,0.0491483,101790.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734138533094,4.03e-05,101790.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734138535909,4.03e-05,101790.0,101780.0,0.53427779]
["bitfinex-derivatives","BTCF0:USTF0",1734138536102,0.409894,101820.0,101800.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734138536296,0.049094,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138537108,0.049094,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138537109,0.049098,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138538511,0.049095,101820.0,101800.0,0.53426679]
["bitfinex-derivatives","BTCF0:USTF0",1734138538806,0.049095,101820.0,101800.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1734138540803,0.049095,101820.0,101800.0,0.49325955]
["bitfinex-derivatives","BTCF0:USTF0",1734138541211,0.049098,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138545416,0.049095,101820.0,101800.0,0.49325755]
["bitfinex-derivatives","BTCF0:USTF0",1734138545721,0.04909,101830.0,101820.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734138546018,0.04909,101830.0,101820.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734138546217,0.04909,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138546723,0.049093,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138547613,0.04909,101830.0,101810.0,0.49325155]
["bitfinex-derivatives","BTCF0:USTF0",1734138547817,0.04909,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138548124,0.13244755,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138548427,0.04909,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138549418,0.20624291,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734138549621,0.08947378,101850.0,101840.0,0.770684]
["bitfinex-derivatives","BTCF0:USTF0",1734138550313,0.26357034,101870.0,101840.0,0.85404155]
["bitfinex-derivatives","BTCF0:USTF0",1734138550514,0.43798947,101870.0,101860.0,0.770674]
["bitfinex-derivatives","BTCF0:USTF0",1734138550811,0.57041602,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138552222,0.48655847,101870.0,101850.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1734138553812,0.48655847,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734138554014,0.43748947,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734138554814,0.049561,101890.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734138555122,0.410361,101890.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734138555325,0.1,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734138555517,0.1,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138556225,0.1005,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138556423,0.1005,101900.0,101890.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1734138557026,0.5862183,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138557221,0.5857183,101900.0,101870.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734138557421,0.6347753,101900.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734138558814,0.509857,101900.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138559221,0.509857,101900.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734138559418,0.509857,101900.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138559830,0.4608,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734138560033,0.1,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138561329,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138561631,0.6347763,101900.0,101880.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734138562423,0.1,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734138562625,0.1,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138568632,0.1,101900.0,101890.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1734138573630,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138574035,0.00147246,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734138575249,0.00147246,101920.0,101910.0,0.79306144]
["bitfinex-derivatives","BTCF0:USTF0",1734138575534,0.54846913,101940.0,101920.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138575843,0.56394844,101940.0,101920.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138576034,0.08321144,101930.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734138576239,0.13225244,101930.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734138577042,0.08321144,101920.0,101900.0,0.802754]
["bitfinex-derivatives","BTCF0:USTF0",1734138577231,0.13225644,101920.0,101900.0,0.802754]
["bitfinex-derivatives","BTCF0:USTF0",1734138578439,0.13225644,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138578839,0.13225644,101920.0,101900.0,0.802754]
["bitfinex-derivatives","BTCF0:USTF0",1734138580542,0.13225644,101920.0,101900.0,0.97691307]
["bitfinex-derivatives","BTCF0:USTF0",1734138580940,0.13226144,101910.0,101900.0,0.53495907]
["bitfinex-derivatives","BTCF0:USTF0",1734138581433,0.56426144,101910.0,101900.0,0.53495907]
["bitfinex-derivatives","BTCF0:USTF0",1734138581633,0.87601144,101910.0,101890.0,0.53506879]
["bitfinex-derivatives","BTCF0:USTF0",1734138581943,0.13226644,101900.0,101890.0,0.53506879]
["bitfinex-derivatives","BTCF0:USTF0",1734138582239,0.13226644,101900.0,101890.0,0.36090972]
["bitfinex-derivatives","BTCF0:USTF0",1734138582543,0.49306644,101900.0,101890.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734138582746,0.60983557,101900.0,101890.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734138583239,0.93423557,101900.0,101890.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734138583445,1.26376765,101900.0,101890.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734138583746,0.098133,101880.0,101860.0,0.8164202]
["bitfinex-derivatives","BTCF0:USTF0",1734138583946,0.13227644,101880.0,101860.0,0.8164202]
["bitfinex-derivatives","BTCF0:USTF0",1734138584541,0.00010972,101870.0,101860.0,0.8164202]
["bitfinex-derivatives","BTCF0:USTF0",1734138584839,0.00010972,101870.0,101860.0,0.59318813]
["bitfinex-derivatives","BTCF0:USTF0",1734138584840,0.13239016,101870.0,101860.0,0.59318813]
["bitfinex-derivatives","BTCF0:USTF0",1734138585040,0.13239016,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138585349,0.13239016,101870.0,101860.0,0.5354139]
["bitfinex-derivatives","BTCF0:USTF0",1734138585944,0.00010972,101870.0,101860.0,0.5844879]
["bitfinex-derivatives","BTCF0:USTF0",1734138587945,0.00010972,101870.0,101860.0,0.66769934]
["bitfinex-derivatives","BTCF0:USTF0",1734138588254,0.00010972,101870.0,101860.0,0.81687603]
["bitfinex-derivatives","BTCF0:USTF0",1734138588646,0.00010972,101870.0,101860.0,1.10419383]
["bitfinex-derivatives","BTCF0:USTF0",1734138588855,0.00010972,101870.0,101860.0,0.81683603]
["bitfinex-derivatives","BTCF0:USTF0",1734138589249,0.00010972,101870.0,101850.0,0.76880586]
["bitfinex-derivatives","BTCF0:USTF0",1734138589250,0.13239016,101870.0,101850.0,0.76880586]
["bitfinex-derivatives","BTCF0:USTF0",1734138589447,0.049074,101860.0,101850.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138590050,0.049074,101860.0,101850.0,0.53525773]
["bitfinex-derivatives","BTCF0:USTF0",1734138591650,0.049074,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138593560,0.049074,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138595562,0.049074,101860.0,101840.0,0.55493843]
["bitfinex-derivatives","BTCF0:USTF0",1734138595563,0.049079,101850.0,101840.0,0.53525773]
["bitfinex-derivatives","BTCF0:USTF0",1734138595763,0.13229044,101850.0,101830.0,1.53833429]
["bitfinex-derivatives","BTCF0:USTF0",1734138596065,0.049079,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734138596255,1.19822116,101870.0,101850.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734138596457,0.55889216,101870.0,101850.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138596761,0.47568072,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734138597358,0.00010972,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734138597554,0.00010972,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734138598276,0.00010972,101870.0,101860.0,1.30863173]
["bitfinex-derivatives","BTCF0:USTF0",1734138599063,0.00010972,101870.0,101860.0,1.21738544]
["bitfinex-derivatives","BTCF0:USTF0",1734138599258,0.00010972,101870.0,101860.0,1.39184317]
["bitfinex-derivatives","BTCF0:USTF0",1734138599670,0.00010972,101870.0,101860.0,1.30863173]
["bitfinex-derivatives","BTCF0:USTF0",1734138600060,0.00010972,101870.0,101860.0,1.134174]
["bitfinex-derivatives","BTCF0:USTF0",1734138600569,0.00010972,101870.0,101850.0,1.08294586]
["bitfinex-derivatives","BTCF0:USTF0",1734138600570,0.13239216,101870.0,101850.0,0.81672386]
["bitfinex-derivatives","BTCF0:USTF0",1734138600764,0.13239216,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138600972,0.04918072,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138602468,0.00010972,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734138603061,0.04917872,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734138603762,0.00010972,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734138604169,0.00010972,101870.0,101860.0,0.817374]
["bitfinex-derivatives","BTCF0:USTF0",1734138604371,0.13239016,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138605169,0.13239016,101870.0,101850.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138605170,0.08332116,101870.0,101850.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138605471,0.049074,101860.0,101850.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1734138605665,0.13228544,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138605871,0.049079,101850.0,101840.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138606569,0.13229044,101850.0,101840.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138606764,0.049079,101850.0,101840.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138606960,0.455575,101860.0,101840.0,0.8999373]
["bitfinex-derivatives","BTCF0:USTF0",1734138607165,0.04918072,101870.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138607367,0.049074,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138607568,0.049074,101860.0,101850.0,0.58433673]
["bitfinex-derivatives","BTCF0:USTF0",1734138608471,0.049074,101860.0,101850.0,0.81672486]
["bitfinex-derivatives","BTCF0:USTF0",1734138608761,0.13228544,101860.0,101850.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138608960,0.13228544,101860.0,101850.0,0.17445773]
["bitfinex-derivatives","BTCF0:USTF0",1734138609465,0.049079,101850.0,101840.0,0.53525773]
["bitfinex-derivatives","BTCF0:USTF0",1734138609974,0.049079,101850.0,101840.0,0.76764586]
["bitfinex-derivatives","BTCF0:USTF0",1734138611376,0.63930513,101850.0,101840.0,0.17445773]
["bitfinex-derivatives","BTCF0:USTF0",1734138611676,0.63930513,101850.0,101830.0,0.40694629]
["bitfinex-derivatives","BTCF0:USTF0",1734138611677,0.049084,101840.0,101830.0,0.40694629]
["bitfinex-derivatives","BTCF0:USTF0",1734138611875,0.13229544,101840.0,101830.0,0.40694629]
["bitfinex-derivatives","BTCF0:USTF0",1734138612079,0.13229544,101840.0,101830.0,0.17455816]
["bitfinex-derivatives","BTCF0:USTF0",1734138612766,0.13229544,101840.0,101830.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1734138612767,0.9104221,101840.0,101830.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1734138612967,0.9104221,101840.0,101820.0,0.46177553]
["bitfinex-derivatives","BTCF0:USTF0",1734138612968,0.049089,101830.0,101820.0,0.46177553]
["bitfinex-derivatives","BTCF0:USTF0",1734138613167,0.049093,101820.0,101810.0,0.768291]
["bitfinex-derivatives","BTCF0:USTF0",1734138613376,0.049093,101820.0,101810.0,0.17510287]
["bitfinex-derivatives","BTCF0:USTF0",1734138613377,0.5523311,101820.0,101810.0,0.17510287]
["bitfinex-derivatives","BTCF0:USTF0",1734138613673,0.049098,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138613879,0.13239411,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138614077,0.04918267,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138614378,0.04918267,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138614573,0.13239411,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734138614780,0.49319411,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138616177,0.85607411,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138616378,1.27237411,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734138617182,0.049108,101790.0,101780.0,0.59318813]
["bitfinex-derivatives","BTCF0:USTF0",1734138617479,0.13239455,101790.0,101780.0,0.59318813]
["bitfinex-derivatives","BTCF0:USTF0",1734138617681,0.52559455,101790.0,101780.0,0.59318813]
["bitfinex-derivatives","BTCF0:USTF0",1734138617976,0.96953088,101790.0,101780.0,0.23238813]
["bitfinex-derivatives","BTCF0:USTF0",1734138618381,1.27843088,101790.0,101780.0,0.23238813]
["bitfinex-derivatives","BTCF0:USTF0",1734138618681,1.19521944,101790.0,101780.0,0.23238813]
["bitfinex-derivatives","BTCF0:USTF0",1734138618865,1.57843088,101790.0,101780.0,0.23238813]
["bitfinex-derivatives","BTCF0:USTF0",1734138619073,0.049113,101780.0,101770.0,0.7470263]
["bitfinex-derivatives","BTCF0:USTF0",1734138619379,0.49322448,101780.0,101770.0,0.7470263]
["bitfinex-derivatives","BTCF0:USTF0",1734138619674,0.49322448,101780.0,101770.0,0.40224493]
["bitfinex-derivatives","BTCF0:USTF0",1734138619872,0.44411148,101780.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138620079,0.50200214,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138620276,0.49312944,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138620969,0.409918,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138621277,0.049118,101770.0,101760.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734138621679,0.049118,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734138622193,0.04921404,101780.0,101760.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734138622382,0.04921404,101780.0,101770.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734138622577,0.13242548,101780.0,101770.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734138623286,0.04921404,101780.0,101770.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734138624080,0.04921404,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138625671,0.13242548,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138626080,0.04921404,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138626380,0.00010004,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138627080,0.04921304,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138627783,0.13242448,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138628782,0.04921304,101780.0,101770.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734138629174,0.00010004,101780.0,101770.0,0.837718]
["bitfinex-derivatives","BTCF0:USTF0",1734138629375,0.00010004,101780.0,101770.0,1.158018]
["bitfinex-derivatives","BTCF0:USTF0",1734138629982,0.00010004,101780.0,101770.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734138630181,0.04921304,101780.0,101770.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734138631773,0.04921304,101780.0,101770.0,1.158018]
["bitfinex-derivatives","BTCF0:USTF0",1734138632584,0.73522055,101810.0,101770.0,1.54122944]
["bitfinex-derivatives","BTCF0:USTF0",1734138632777,0.73522055,101810.0,101790.0,0.49311844]
["bitfinex-derivatives","BTCF0:USTF0",1734138632778,0.00866211,101800.0,101790.0,0.49311844]
["bitfinex-derivatives","BTCF0:USTF0",1734138633085,0.13230244,101830.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734138633283,0.00863401,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138633586,0.049093,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138633790,0.0491945,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138633987,0.0001015,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138634282,0.08331294,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138634481,0.13240594,101820.0,101800.0,1.452103]
["bitfinex-derivatives","BTCF0:USTF0",1734138634681,0.0491945,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138636789,0.0001015,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138637088,0.0001015,101820.0,101810.0,0.79310944]
["bitfinex-derivatives","BTCF0:USTF0",1734138637277,0.71742269,101850.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734138637278,0.27859565,101850.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734138637485,0.00869918,101840.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138637691,0.49309444,101850.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138637888,0.13229444,101850.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138638085,0.00872815,101840.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138638390,0.13229444,101850.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138638590,0.00873141,101840.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138638791,0.13229444,101850.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138638984,0.05781541,101840.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138639184,0.049084,101840.0,101830.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1734138639389,0.049089,101830.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138639577,0.049089,101830.0,101810.0,1.156493]
["bitfinex-derivatives","BTCF0:USTF0",1734138639578,0.0087584,101820.0,101810.0,1.156493]
["bitfinex-derivatives","BTCF0:USTF0",1734138639777,0.049089,101830.0,101810.0,1.62192311]
["bitfinex-derivatives","BTCF0:USTF0",1734138639977,0.0087582,101820.0,101810.0,1.26112311]
["bitfinex-derivatives","BTCF0:USTF0",1734138640186,0.049089,101830.0,101810.0,1.168195]
["bitfinex-derivatives","BTCF0:USTF0",1734138640393,0.13230044,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138640583,0.049089,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138641890,0.39592231,101850.0,101830.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734138642193,0.0088219,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734138642393,0.13229444,101850.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734138642595,0.00882219,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734138642893,0.13229444,101850.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734138643086,0.00878631,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734138643292,0.31467651,101860.0,101840.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734138643483,0.00878395,101850.0,101840.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1734138643683,0.1678753,101860.0,101840.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1734138643893,0.00878375,101850.0,101840.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1734138644089,0.18283808,101860.0,101840.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1734138644295,0.14105354,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138644492,0.13229044,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138645292,0.049086,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138645488,0.05791182,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138645695,0.13230044,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138647792,0.049089,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138648891,0.049089,101830.0,101820.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734138649092,0.049089,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138654294,0.049085,101840.0,101820.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734138654499,0.05787899,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138654690,0.049089,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138656003,0.85602044,101830.0,101800.0,0.01950677]
["bitfinex-derivatives","BTCF0:USTF0",1734138656202,0.049103,101800.0,101790.0,1.12240254]
["bitfinex-derivatives","BTCF0:USTF0",1734138656402,0.13231144,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138656600,0.00883277,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138656903,0.13231144,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138657091,0.00883262,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138657298,0.13231144,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138657498,0.00880372,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138657699,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138658111,0.00880372,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138658304,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138658703,0.00881023,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138658898,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138659098,0.00881054,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138659298,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138659502,0.00881374,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138659719,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138660213,0.00881711,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138660401,0.0491,101810.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138660599,0.00882088,101800.0,101790.0,0.832107]
["bitfinex-derivatives","BTCF0:USTF0",1734138660897,0.89382166,101820.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138661095,0.0088208,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138661297,0.13230944,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138661502,0.13230944,101810.0,101790.0,0.832106]
["bitfinex-derivatives","BTCF0:USTF0",1734138661698,0.00884253,101800.0,101790.0,0.832106]
["bitfinex-derivatives","BTCF0:USTF0",1734138661899,0.13231444,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138662201,0.2496411,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138662502,0.2496411,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138662503,0.049108,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138662703,0.13231944,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138663298,0.21553088,101790.0,101770.0,0.65109554]
["bitfinex-derivatives","BTCF0:USTF0",1734138663500,0.14117361,101780.0,101770.0,0.65109554]
["bitfinex-derivatives","BTCF0:USTF0",1734138663795,0.14117361,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138663796,0.13232444,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138664599,0.04912,101770.0,101750.0,1.13865926]
["bitfinex-derivatives","BTCF0:USTF0",1734138664804,0.0088427,101760.0,101750.0,1.13865926]
["bitfinex-derivatives","BTCF0:USTF0",1734138665004,0.13233144,101770.0,101750.0,0.84836372]
["bitfinex-derivatives","BTCF0:USTF0",1734138665005,0.04912,101770.0,101750.0,0.84836372]
["bitfinex-derivatives","BTCF0:USTF0",1734138665205,0.00881586,101760.0,101750.0,0.84836372]
["bitfinex-derivatives","BTCF0:USTF0",1734138665416,0.04912,101770.0,101750.0,0.84886372]
["bitfinex-derivatives","BTCF0:USTF0",1734138665614,0.00880809,101760.0,101750.0,0.84886372]
["bitfinex-derivatives","BTCF0:USTF0",1734138665803,0.04912,101770.0,101750.0,0.84886372]
["bitfinex-derivatives","BTCF0:USTF0",1734138666110,0.00880813,101760.0,101750.0,0.84886372]
["bitfinex-derivatives","BTCF0:USTF0",1734138666309,0.04912,101770.0,101750.0,0.84886372]
["bitfinex-derivatives","BTCF0:USTF0",1734138666610,0.00880159,101760.0,101750.0,0.84836372]
["bitfinex-derivatives","BTCF0:USTF0",1734138666810,0.04912,101770.0,101750.0,0.84836372]
["bitfinex-derivatives","BTCF0:USTF0",1734138667007,0.0088013,101760.0,101750.0,1.26233801]
["bitfinex-derivatives","BTCF0:USTF0",1734138667228,0.049118,101770.0,101750.0,1.32313801]
["bitfinex-derivatives","BTCF0:USTF0",1734138667509,0.049118,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138668307,0.44401144,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138668308,0.49312644,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138668615,0.00885317,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138668810,0.49312644,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138669012,0.00885316,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138669316,0.49312644,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138669511,0.05795928,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138669707,0.13232944,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138670014,0.049118,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138670215,0.409913,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138670417,0.00889563,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138670613,0.409913,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138670826,0.00889565,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138671115,0.49312444,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138671311,0.00891451,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138671512,0.49312444,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138671730,0.00891452,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138672009,0.54224144,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138672212,0.00891458,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138672402,0.54224144,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138672607,0.00892518,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138672813,0.08321144,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138674407,0.49312444,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138674724,0.00888138,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138674912,0.49312444,101780.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138675114,0.00888133,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138675614,0.08321144,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138676220,0.08777316,101790.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734138676513,0.1709846,101790.0,101780.0,1.172513]
["bitfinex-derivatives","BTCF0:USTF0",1734138676711,0.08321144,101790.0,101780.0,1.172513]
["bitfinex-derivatives","BTCF0:USTF0",1734138676908,0.08321144,101790.0,101780.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1734138676909,0.16642288,101790.0,101780.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1734138677107,0.13231944,101790.0,101780.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1734138677315,0.18143044,101790.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138677513,0.00894009,101780.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138677715,0.54223044,101790.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138677909,0.00894049,101780.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138678111,0.49311944,101790.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138678311,0.00893317,101780.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138678513,0.49311944,101790.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138678715,0.00893315,101780.0,101770.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734138678909,0.84393144,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138679222,0.14125759,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138679519,0.13232444,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138679724,0.44401144,101780.0,101760.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1734138680016,0.05804143,101770.0,101760.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1734138680216,0.13232944,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138681005,0.13232944,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734138681211,0.88632444,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734138681410,0.88632444,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734138681411,0.442313,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734138681608,0.3932,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734138682013,0.3932,101780.0,101770.0,0.807918]
["bitfinex-derivatives","BTCF0:USTF0",1734138682914,0.45085316,101800.0,101780.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734138683121,0.44629144,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734138683414,0.08777316,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734138683619,0.08777316,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734138684119,0.08924718,101820.0,101800.0,0.49311044]
["bitfinex-derivatives","BTCF0:USTF0",1734138684335,0.00147402,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734138685412,0.08777316,101830.0,101810.0,0.49310944]
["bitfinex-derivatives","BTCF0:USTF0",1734138685722,0.20484245,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734138686020,0.08777316,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138686411,0.33713489,101850.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138686611,0.00898191,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138686810,0.2205656,101850.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138687012,0.00898054,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138687215,0.08321144,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138687416,0.13229544,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138688414,0.08321144,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138688620,0.08321144,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138689419,0.9012656,101850.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138689719,0.09212234,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138690022,0.08321144,101840.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138690222,0.49309244,101850.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734138690412,0.00890706,101840.0,101830.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1734138690612,0.13279244,101850.0,101830.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734138690813,0.00890676,101840.0,101830.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734138691120,0.08371144,101850.0,101830.0,0.458968]
["bitfinex-derivatives","BTCF0:USTF0",1734138691320,0.08371144,101850.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138691321,0.00891191,101840.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138691524,0.08321144,101850.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138691722,0.00891143,101840.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138692022,0.08321144,101850.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138692228,0.00891146,101840.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138692422,0.08321144,101850.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138692622,0.00888083,101840.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138692824,0.08321144,101850.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138693023,0.00888083,101840.0,101830.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1734138693228,0.08321144,101850.0,101830.0,1.183684]
["bitfinex-derivatives","BTCF0:USTF0",1734138693423,0.08321144,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734138694015,0.08321144,101850.0,101830.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1734138694016,0.49309244,101850.0,101830.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1734138694320,0.09208514,101840.0,101830.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1734138694527,0.08321144,101840.0,101830.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1734138694716,0.409881,101850.0,101830.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1734138694717,0.08321144,101850.0,101830.0,0.822885]
["bitfinex-derivatives","BTCF0:USTF0",1734138694918,0.08321144,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734138695822,2.08229029,101860.0,101840.0,0.458964]
["bitfinex-derivatives","BTCF0:USTF0",1734138696025,1.39499029,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138696224,1.39499029,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138696517,1.39549029,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138696721,0.75682,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138696918,0.36362,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138697629,0.36312,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138698331,4e-05,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734138701536,4e-05,101860.0,101850.0,0.49309044]
["bitfinex-derivatives","BTCF0:USTF0",1734138701738,4e-05,101860.0,101850.0,0.80589044]
["bitfinex-derivatives","BTCF0:USTF0",1734138706434,4e-05,101860.0,101850.0,1.21836314]
["bitfinex-derivatives","BTCF0:USTF0",1734138706631,4e-05,101860.0,101850.0,1.30157458]
["bitfinex-derivatives","BTCF0:USTF0",1734138706837,4e-05,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734138707038,4e-05,101870.0,101860.0,1.21198544]
["bitfinex-derivatives","BTCF0:USTF0",1734138707236,0.0005,101890.0,101860.0,1.21198544]
["bitfinex-derivatives","BTCF0:USTF0",1734138707237,0.0005,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734138707438,0.0005,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138707635,0.18321144,101900.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138707934,0.00878379,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734138708143,0.1,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734138708327,0.18321144,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138708533,0.18371144,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138708933,0.1005,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138709434,0.23276644,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138709640,0.23226644,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138710241,0.18321144,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138710433,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138710835,0.149055,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138711933,0.542255,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138712736,0.542255,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138712737,0.2365812,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138712935,0.1875262,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138713235,0.1,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734138714331,0.1,101900.0,101890.0,1.01921135]
["bitfinex-derivatives","BTCF0:USTF0",1734138714537,0.1,101900.0,101890.0,1.32201135]
["bitfinex-derivatives","BTCF0:USTF0",1734138714742,0.35207735,101920.0,101890.0,1.62201135]
["bitfinex-derivatives","BTCF0:USTF0",1734138714937,0.35207735,101920.0,101910.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734138715245,0.1172016,101920.0,101910.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1734138715449,0.0005,101920.0,101910.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1734138715648,0.0875262,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138715837,0.33647524,101940.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138716037,0.0089106,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138716236,0.33647524,101940.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138716438,0.00889142,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138716747,0.0005,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138717644,0.33647524,101940.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138717945,0.00888001,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138718139,0.33647524,101940.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138718341,0.00887751,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138718540,0.0005,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138719248,0.0005,101930.0,101920.0,0.841745]
["bitfinex-derivatives","BTCF0:USTF0",1734138719641,0.2042278,101940.0,101920.0,0.841745]
["bitfinex-derivatives","BTCF0:USTF0",1734138719946,0.00882688,101930.0,101920.0,0.841745]
["bitfinex-derivatives","BTCF0:USTF0",1734138720141,0.33647824,101940.0,101920.0,0.841745]
["bitfinex-derivatives","BTCF0:USTF0",1734138720446,0.00882844,101930.0,101920.0,0.92495644]
["bitfinex-derivatives","BTCF0:USTF0",1734138720755,0.2047278,101940.0,101930.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734138721045,0.0880262,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734138721245,0.0005,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734138721444,0.0005,101940.0,101930.0,0.49305244]
["bitfinex-derivatives","BTCF0:USTF0",1734138721748,0.35010481,101960.0,101940.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734138721951,0.48234325,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138722449,0.2042278,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138722853,1.92393344,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138723045,0.00881692,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138723246,1.92393344,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138723445,0.00880165,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138723645,1.92393344,101970.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734138723848,0.00880165,101960.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734138724050,1.525822,101970.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734138724253,0.00880164,101960.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734138724446,1.525822,101970.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734138724750,0.00927882,101960.0,101950.0,0.49304244]
["bitfinex-derivatives","BTCF0:USTF0",1734138724945,0.0005,101960.0,101950.0,0.770631]
["bitfinex-derivatives","BTCF0:USTF0",1734138725153,0.0005,101960.0,101950.0,1.183331]
["bitfinex-derivatives","BTCF0:USTF0",1734138725449,0.0005,101960.0,101950.0,1.26654244]
["bitfinex-derivatives","BTCF0:USTF0",1734138727857,0.0005,101960.0,101950.0,1.56644244]
["bitfinex-derivatives","BTCF0:USTF0",1734138728558,1.28003991,101990.0,101970.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734138728749,1.58003991,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138729754,1.62905191,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138730157,1.71226335,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138732054,0.20425991,101990.0,101980.0,0.49302744]
["bitfinex-derivatives","BTCF0:USTF0",1734138733051,0.20425991,101990.0,101980.0,0.88802744]
["bitfinex-derivatives","BTCF0:USTF0",1734138733659,0.00098,101990.0,101980.0,0.21372604]
["bitfinex-derivatives","BTCF0:USTF0",1734138734158,0.00098,101990.0,101980.0,0.26274204]
["bitfinex-derivatives","BTCF0:USTF0",1734138734661,0.00048,101990.0,101980.0,0.26274204]
["bitfinex-derivatives","BTCF0:USTF0",1734138735757,0.04902,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734138735962,0.14099156,101970.0,101950.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1734138736171,0.00875812,101960.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138736361,0.13223344,101970.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138736667,0.00876238,101960.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138736857,0.49303344,101970.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138737059,0.00876236,101960.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138737261,0.49303344,101970.0,101950.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138737463,0.00876643,101960.0,101950.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138737781,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138737966,0.08321144,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138738463,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138738668,0.00875617,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138738868,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138739064,0.00875604,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138739261,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138739463,0.0087601,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138739659,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138739860,0.00872682,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138740067,0.49303344,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138740267,0.00872682,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138740468,0.17054569,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138740668,0.00877707,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138740870,0.17054569,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138741066,0.00877706,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138741269,0.17054569,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138741470,0.00878318,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138741770,0.17054569,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138742070,0.00879953,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138742276,0.21956869,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138742480,0.00880699,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138742782,0.28699135,101970.0,101950.0,0.458817]
["bitfinex-derivatives","BTCF0:USTF0",1734138742974,0.00885136,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138743175,0.28699135,101970.0,101950.0,0.458818]
["bitfinex-derivatives","BTCF0:USTF0",1734138743371,0.00885882,101960.0,101950.0,0.458818]
["bitfinex-derivatives","BTCF0:USTF0",1734138743568,0.28699135,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138743871,0.00883299,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138744171,0.28699135,101970.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138744375,0.00884183,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138744569,0.08733425,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138746177,0.20377991,101960.0,101950.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734138747079,0.33601735,101960.0,101940.0,0.842234]
["bitfinex-derivatives","BTCF0:USTF0",1734138747279,0.29590623,101950.0,101920.0,0.58248782]
["bitfinex-derivatives","BTCF0:USTF0",1734138747474,0.17054569,101940.0,101920.0,0.811045]
["bitfinex-derivatives","BTCF0:USTF0",1734138747671,0.00891488,101930.0,101920.0,0.811045]
["bitfinex-derivatives","BTCF0:USTF0",1734138747871,0.11644566,101940.0,101930.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734138748077,0.11644566,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1734138748386,0.20433402,101940.0,101930.0,0.49305244]
["bitfinex-derivatives","BTCF0:USTF0",1734138748573,0.11644566,101940.0,101930.0,0.49305244]
["bitfinex-derivatives","BTCF0:USTF0",1734138748775,0.20433402,101950.0,101940.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734138748979,0.20433402,101950.0,101940.0,1.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734138750584,0.20433402,101950.0,101940.0,1.13524744]
["bitfinex-derivatives","BTCF0:USTF0",1734138751982,0.32022558,101960.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734138752178,0.32022558,101960.0,101950.0,0.49304244]
["bitfinex-derivatives","BTCF0:USTF0",1734138752491,0.43667124,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734138752788,0.43667124,101970.0,101960.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734138753785,0.13222344,101990.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734138753988,0.00878191,101980.0,101970.0,0.58394528]
["bitfinex-derivatives","BTCF0:USTF0",1734138754182,0.13222344,101990.0,101970.0,0.58394528]
["bitfinex-derivatives","BTCF0:USTF0",1734138754485,0.00878209,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138754683,0.08321144,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138754987,0.00877049,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138755186,0.08321144,101990.0,101970.0,0.63295828]
["bitfinex-derivatives","BTCF0:USTF0",1734138755381,0.00876955,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138755689,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138755989,0.00877334,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138756188,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138756388,0.00877247,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138756603,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138756892,0.00877147,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138757186,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138757385,0.0087707,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138757592,1.65501944,102000.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138757779,0.09197959,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138757979,0.00876815,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138758179,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138758388,0.00876753,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138758583,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138758783,0.00877823,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138758985,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138759285,0.00877823,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138759484,0.08321144,101990.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138759687,0.09198314,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138759987,0.08321144,101980.0,101970.0,1.00084128]
["bitfinex-derivatives","BTCF0:USTF0",1734138760286,0.08321144,101980.0,101970.0,0.826717]
["bitfinex-derivatives","BTCF0:USTF0",1734138760474,0.08321144,101980.0,101970.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734138760678,0.08321144,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138761491,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138761688,0.0088057,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138761886,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138762078,0.00880564,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138762281,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138762481,0.09201714,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138762689,0.08321144,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138763080,0.049012,101990.0,101970.0,0.63296128]
["bitfinex-derivatives","BTCF0:USTF0",1734138763286,0.0088165,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138763486,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138763991,0.00887239,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138764193,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138764398,0.00887283,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138764691,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138764887,0.00887727,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138765088,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138765282,0.00887776,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138765591,0.13222344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138765787,0.00886865,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138765982,0.13222344,101990.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138766187,0.00886864,101980.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138766398,0.13222344,101990.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138766696,0.00886801,101980.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138766883,0.13222344,101990.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138767087,0.00885615,101980.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138767289,0.13222344,101990.0,101970.0,0.81448557]
["bitfinex-derivatives","BTCF0:USTF0",1734138767290,0.49302344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138767494,0.00885628,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138767796,0.49302344,101990.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138767992,0.00882717,101980.0,101970.0,0.58394128]
["bitfinex-derivatives","BTCF0:USTF0",1734138768185,0.08321144,101980.0,101970.0,0.53492428]
["bitfinex-derivatives","BTCF0:USTF0",1734138768392,0.49302744,101980.0,101960.0,0.45369657]
["bitfinex-derivatives","BTCF0:USTF0",1734138768596,0.50486414,101970.0,101960.0,0.40466857]
["bitfinex-derivatives","BTCF0:USTF0",1734138768797,0.49603644,101970.0,101960.0,0.40466857]
["bitfinex-derivatives","BTCF0:USTF0",1734138769090,0.49603644,101970.0,101960.0,0.17412428]
["bitfinex-derivatives","BTCF0:USTF0",1734138769394,0.49603644,101970.0,101950.0,0.93836057]
["bitfinex-derivatives","BTCF0:USTF0",1734138769594,0.00886145,101960.0,101950.0,0.81450057]
["bitfinex-derivatives","BTCF0:USTF0",1734138769795,0.08321144,101960.0,101950.0,0.81450057]
["bitfinex-derivatives","BTCF0:USTF0",1734138770295,0.13224144,101960.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138770686,0.08321144,101960.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138770887,0.85683844,101970.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138771095,0.0088838,101960.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138771294,0.85683844,101970.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138771491,0.00888355,101960.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138771690,0.85683844,101970.0,101950.0,0.58395628]
["bitfinex-derivatives","BTCF0:USTF0",1734138771893,0.00887749,101960.0,101950.0,0.61813572]
["bitfinex-derivatives","BTCF0:USTF0",1734138772087,0.49303344,101980.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734138772301,0.00887643,101970.0,101960.0,0.22323628]
["bitfinex-derivatives","BTCF0:USTF0",1734138772498,0.49303344,101980.0,101960.0,0.39745056]
["bitfinex-derivatives","BTCF0:USTF0",1734138772800,0.00888656,101970.0,101960.0,0.39745056]
["bitfinex-derivatives","BTCF0:USTF0",1734138772996,0.49303344,101980.0,101960.0,0.58404228]
["bitfinex-derivatives","BTCF0:USTF0",1734138773196,0.08321144,101980.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734138773691,0.85050086,101990.0,101970.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734138773887,0.00889462,101980.0,101970.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734138774088,0.85050086,101990.0,101970.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734138774089,0.85050086,101990.0,101970.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734138774284,0.00889452,101980.0,101970.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1734138774488,0.48970086,101990.0,101970.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1734138774690,0.00889847,101980.0,101970.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1734138774895,0.48970086,101990.0,101970.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1734138775092,0.00889833,101980.0,101970.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1734138775292,0.48970086,101990.0,101970.0,0.81458057]
["bitfinex-derivatives","BTCF0:USTF0",1734138775485,0.00889848,101980.0,101970.0,0.81458057]
["bitfinex-derivatives","BTCF0:USTF0",1734138775691,0.00147142,101990.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734138775894,0.00147142,101990.0,101980.0,0.70843428]
["bitfinex-derivatives","BTCF0:USTF0",1734138778590,0.00147142,101990.0,101980.0,0.93897857]
["bitfinex-derivatives","BTCF0:USTF0",1734138779996,0.08468286,101990.0,101980.0,0.93897857]
["bitfinex-derivatives","BTCF0:USTF0",1734138780190,0.13369786,101990.0,101980.0,0.81457857]
["bitfinex-derivatives","BTCF0:USTF0",1734138781295,0.00147142,101990.0,101980.0,0.81457857]
["bitfinex-derivatives","BTCF0:USTF0",1734138781499,0.1,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138781699,0.1,102000.0,101990.0,0.22327749]
["bitfinex-derivatives","BTCF0:USTF0",1734138782502,0.149011,102000.0,101990.0,0.22327749]
["bitfinex-derivatives","BTCF0:USTF0",1734138783515,0.69071776,102000.0,101980.0,0.45382578]
["bitfinex-derivatives","BTCF0:USTF0",1734138783701,0.15654578,101990.0,101980.0,0.40480678]
["bitfinex-derivatives","BTCF0:USTF0",1734138783895,0.49302644,101990.0,101980.0,0.17426249]
["bitfinex-derivatives","BTCF0:USTF0",1734138784202,0.49302644,101990.0,101970.0,1.22661015]
["bitfinex-derivatives","BTCF0:USTF0",1734138784412,0.02432113,101980.0,101970.0,1.22661015]
["bitfinex-derivatives","BTCF0:USTF0",1734138784600,0.49302644,101990.0,101970.0,0.93842978]
["bitfinex-derivatives","BTCF0:USTF0",1734138784795,0.02437451,101980.0,101970.0,0.93842978]
["bitfinex-derivatives","BTCF0:USTF0",1734138784997,0.49302644,101990.0,101970.0,0.93842978]
["bitfinex-derivatives","BTCF0:USTF0",1734138785294,0.02437451,101980.0,101970.0,0.84737873]
["bitfinex-derivatives","BTCF0:USTF0",1734138785501,0.68891732,102000.0,101970.0,1.52254852]
["bitfinex-derivatives","BTCF0:USTF0",1734138785699,0.68891732,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138786002,0.77212876,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138786201,1.13292876,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138786604,1.13292876,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138786804,0.0244469,101990.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138787000,1.18194276,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138787197,0.02444718,101990.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138787402,0.73972876,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138787603,0.02444699,101990.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138787909,0.73972876,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138788110,0.0241514,101990.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138788298,0.73972876,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138788504,0.02415097,101990.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138788709,0.78874276,102000.0,101980.0,0.8164093]
["bitfinex-derivatives","BTCF0:USTF0",1734138789003,0.07313904,101990.0,101980.0,0.4556093]
["bitfinex-derivatives","BTCF0:USTF0",1734138789208,0.13222644,101990.0,101980.0,0.4556093]
["bitfinex-derivatives","BTCF0:USTF0",1734138789910,0.63973276,101990.0,101980.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138790108,0.04902,101980.0,101970.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138790310,0.84443144,101980.0,101970.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138790609,0.99113776,101980.0,101970.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138790809,0.049025,101970.0,101960.0,0.4556183]
["bitfinex-derivatives","BTCF0:USTF0",1734138791109,0.409825,101970.0,101960.0,0.4556183]
["bitfinex-derivatives","BTCF0:USTF0",1734138792005,0.49303644,101970.0,101960.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138792305,0.63974276,101970.0,101960.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138792910,0.04903,101960.0,101950.0,0.34379093]
["bitfinex-derivatives","BTCF0:USTF0",1734138793106,0.40983,101960.0,101950.0,0.34379093]
["bitfinex-derivatives","BTCF0:USTF0",1734138793811,0.04903,101960.0,101950.0,0.34379093]
["bitfinex-derivatives","BTCF0:USTF0",1734138797012,0.49303744,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138797207,0.409826,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138798007,0.49303744,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138802614,0.13223744,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138802821,0.49303744,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138803120,0.49303744,101970.0,101950.0,0.65555693]
["bitfinex-derivatives","BTCF0:USTF0",1734138803121,0.44401144,101970.0,101950.0,0.65555693]
["bitfinex-derivatives","BTCF0:USTF0",1734138803323,0.07301283,101960.0,101950.0,0.70459093]
["bitfinex-derivatives","BTCF0:USTF0",1734138803511,0.04903,101960.0,101950.0,0.70459093]
["bitfinex-derivatives","BTCF0:USTF0",1734138804320,0.44401144,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138804321,0.409826,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138804513,1.20679344,101980.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138804714,0.02397474,101970.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138804916,1.20679344,101980.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138805115,0.02396798,101970.0,101960.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1734138805318,0.84599344,101980.0,101960.0,0.58408693]
["bitfinex-derivatives","BTCF0:USTF0",1734138805519,0.02396699,101970.0,101960.0,0.58408693]
["bitfinex-derivatives","BTCF0:USTF0",1734138805721,0.84599344,101980.0,101960.0,0.58408693]
["bitfinex-derivatives","BTCF0:USTF0",1734138805913,0.02398357,101970.0,101960.0,0.58408693]
["bitfinex-derivatives","BTCF0:USTF0",1734138806113,0.84599344,101980.0,101960.0,0.58408693]
["bitfinex-derivatives","BTCF0:USTF0",1734138806313,0.15622184,101970.0,101950.0,1.22510367]
["bitfinex-derivatives","BTCF0:USTF0",1734138806516,0.0239854,101960.0,101950.0,1.22510367]
["bitfinex-derivatives","BTCF0:USTF0",1734138806737,0.13223644,101970.0,101950.0,0.9369233]
["bitfinex-derivatives","BTCF0:USTF0",1734138807017,0.14145596,101960.0,101950.0,0.9369233]
["bitfinex-derivatives","BTCF0:USTF0",1734138807212,0.13224144,101960.0,101950.0,0.9369233]
["bitfinex-derivatives","BTCF0:USTF0",1734138807614,0.13224144,101960.0,101950.0,0.70458993]
["bitfinex-derivatives","BTCF0:USTF0",1734138808010,0.49304144,101960.0,101950.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734138808709,0.54207444,101960.0,101940.0,0.82640976]
["bitfinex-derivatives","BTCF0:USTF0",1734138808913,0.02398191,101950.0,101940.0,0.94240976]
["bitfinex-derivatives","BTCF0:USTF0",1734138809115,0.49304144,101960.0,101940.0,0.94240976]
["bitfinex-derivatives","BTCF0:USTF0",1734138809116,0.54207544,101960.0,101940.0,0.94240976]
["bitfinex-derivatives","BTCF0:USTF0",1734138809315,0.54207544,101960.0,101950.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138809719,0.49304144,101960.0,101950.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138811116,0.13224144,101960.0,101950.0,0.22329193]
["bitfinex-derivatives","BTCF0:USTF0",1734138812123,0.13224144,101960.0,101950.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138812124,0.49304144,101960.0,101950.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138812320,0.49304144,101960.0,101940.0,0.94240876]
["bitfinex-derivatives","BTCF0:USTF0",1734138812519,0.01476238,101950.0,101940.0,0.94240876]
["bitfinex-derivatives","BTCF0:USTF0",1734138812714,0.49304144,101960.0,101940.0,0.94240876]
["bitfinex-derivatives","BTCF0:USTF0",1734138812916,0.07302398,101950.0,101940.0,0.94240876]
["bitfinex-derivatives","BTCF0:USTF0",1734138813119,0.07302398,101950.0,101940.0,0.5716273]
["bitfinex-derivatives","BTCF0:USTF0",1734138813120,0.49304644,101950.0,101940.0,0.5716273]
["bitfinex-derivatives","BTCF0:USTF0",1734138813525,0.61094644,101950.0,101940.0,0.39737037]
["bitfinex-derivatives","BTCF0:USTF0",1734138813721,0.61094644,101950.0,101940.0,0.22329393]
["bitfinex-derivatives","BTCF0:USTF0",1734138814025,0.04904,101940.0,101930.0,0.8164333]
["bitfinex-derivatives","BTCF0:USTF0",1734138817717,0.04904,101940.0,101930.0,0.4556333]
["bitfinex-derivatives","BTCF0:USTF0",1734138818317,0.39457632,101950.0,101930.0,0.89964274]
["bitfinex-derivatives","BTCF0:USTF0",1734138818514,0.16627632,101950.0,101940.0,0.61826837]
["bitfinex-derivatives","BTCF0:USTF0",1734138818716,0.049036,101950.0,101940.0,0.53884074]
["bitfinex-derivatives","BTCF0:USTF0",1734138818927,0.049036,101950.0,101940.0,0.8164293]
["bitfinex-derivatives","BTCF0:USTF0",1734138822026,0.049036,101950.0,101940.0,0.7673903]
["bitfinex-derivatives","BTCF0:USTF0",1734138822225,0.409836,101950.0,101940.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138822524,0.52707632,101950.0,101940.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138823122,0.16627632,101950.0,101940.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138823433,0.16627632,101950.0,101940.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138824033,0.16627632,101950.0,101940.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138824740,0.52707632,101950.0,101940.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1734138824935,0.52707632,101950.0,101940.0,0.17425693]
["bitfinex-derivatives","BTCF0:USTF0",1734138826429,0.049036,101950.0,101940.0,0.36458381]
["bitfinex-derivatives","BTCF0:USTF0",1734138827529,0.049036,101950.0,101940.0,0.28137237]
["bitfinex-derivatives","BTCF0:USTF0",1734138828635,0.24948776,101950.0,101940.0,0.23233337]
["bitfinex-derivatives","BTCF0:USTF0",1734138828837,0.52707632,101950.0,101940.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138829837,0.61028776,101950.0,101940.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138830448,0.049039,101940.0,101930.0,0.45585162]
["bitfinex-derivatives","BTCF0:USTF0",1734138834040,0.049039,101940.0,101930.0,0.81665162]
["bitfinex-derivatives","BTCF0:USTF0",1734138834435,0.049039,101940.0,101930.0,0.45585162]
["bitfinex-derivatives","BTCF0:USTF0",1734138834940,0.49305044,101940.0,101930.0,0.40680862]
["bitfinex-derivatives","BTCF0:USTF0",1734138835136,0.82939076,101940.0,101930.0,0.40680862]
["bitfinex-derivatives","BTCF0:USTF0",1734138835338,0.82939076,101940.0,101930.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138835541,1.30797076,101940.0,101930.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138835747,1.33743676,101940.0,101930.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138836444,2.1138482,101940.0,101930.0,0.17447525]
["bitfinex-derivatives","BTCF0:USTF0",1734138836649,0.3932,101930.0,101920.0,0.23233337]
["bitfinex-derivatives","BTCF0:USTF0",1734138836841,1.03309822,101930.0,101910.0,0.23233337]
["bitfinex-derivatives","BTCF0:USTF0",1734138837039,0.049054,101910.0,101900.0,0.68818481]
["bitfinex-derivatives","BTCF0:USTF0",1734138837243,0.049054,101910.0,101900.0,0.40000444]
["bitfinex-derivatives","BTCF0:USTF0",1734138837448,0.049054,101910.0,101900.0,0.39009137]
["bitfinex-derivatives","BTCF0:USTF0",1734138837945,0.63433028,101910.0,101900.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734138838156,0.74513028,101910.0,101900.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734138838650,0.049059,101900.0,101890.0,0.2814664]
["bitfinex-derivatives","BTCF0:USTF0",1734138840853,0.049059,101900.0,101890.0,0.2324044]
["bitfinex-derivatives","BTCF0:USTF0",1734138841047,0.409859,101900.0,101890.0,0.2324044]
["bitfinex-derivatives","BTCF0:USTF0",1734138841247,0.049059,101900.0,101890.0,0.2324044]
["bitfinex-derivatives","BTCF0:USTF0",1734138841449,0.409859,101900.0,101890.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138842052,0.049059,101900.0,101890.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138842253,0.409859,101900.0,101890.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138842646,0.049059,101900.0,101890.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138843647,0.627657,101910.0,101890.0,0.04913303]
["bitfinex-derivatives","BTCF0:USTF0",1734138843849,0.627657,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734138844855,0.409857,101910.0,101890.0,0.49314447]
["bitfinex-derivatives","BTCF0:USTF0",1734138845158,0.00889073,101900.0,101890.0,0.49314447]
["bitfinex-derivatives","BTCF0:USTF0",1734138845355,0.409857,101910.0,101890.0,0.49314447]
["bitfinex-derivatives","BTCF0:USTF0",1734138845550,0.00885271,101900.0,101890.0,0.40993303]
["bitfinex-derivatives","BTCF0:USTF0",1734138845854,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138846054,0.00885272,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138846358,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138846550,0.00886479,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138846750,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138846953,0.00886475,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138847150,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138847350,0.00884608,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138847553,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138847749,0.00884608,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138848056,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138848259,0.00884856,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138848458,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138848644,0.00884856,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138848849,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138849256,0.00884856,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138849459,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138849652,0.00884918,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138849854,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138850057,0.00884918,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138850257,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138850653,0.00881133,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138850852,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138851053,0.00881133,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138851253,0.409857,101910.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138851465,0.00885755,101900.0,101890.0,0.41043303]
["bitfinex-derivatives","BTCF0:USTF0",1734138851761,0.409857,101910.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734138852955,0.81447628,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138853161,0.81447628,101930.0,101910.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1734138853162,0.56148772,101930.0,101910.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1734138853471,0.56148772,101930.0,101890.0,0.2882514]
["bitfinex-derivatives","BTCF0:USTF0",1734138853472,0.049059,101900.0,101890.0,0.3079437]
["bitfinex-derivatives","BTCF0:USTF0",1734138853660,0.85387044,101900.0,101890.0,0.2882514]
["bitfinex-derivatives","BTCF0:USTF0",1734138853858,1.06507044,101900.0,101890.0,0.2882514]
["bitfinex-derivatives","BTCF0:USTF0",1734138854054,1.06507044,101900.0,101890.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734138854364,0.64294172,101910.0,101890.0,0.08328247]
["bitfinex-derivatives","BTCF0:USTF0",1734138854365,0.87147628,101910.0,101890.0,0.08328247]
["bitfinex-derivatives","BTCF0:USTF0",1734138854663,0.53670843,101920.0,101890.0,0.9226658]
["bitfinex-derivatives","BTCF0:USTF0",1734138854664,0.12622559,101900.0,101890.0,0.9226658]
["bitfinex-derivatives","BTCF0:USTF0",1734138854856,0.11747628,101900.0,101890.0,1.2834658]
["bitfinex-derivatives","BTCF0:USTF0",1734138855363,0.11747628,101900.0,101890.0,1.80397954]
["bitfinex-derivatives","BTCF0:USTF0",1734138855559,0.11747628,101910.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734138855764,0.49306044,101920.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734138855964,0.00878523,101910.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734138856162,0.49306044,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138856359,0.00876002,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138856556,0.49306044,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138856761,0.00876002,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138856962,0.49306044,101920.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734138857260,0.00876013,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138857465,0.49306044,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138857669,0.00875817,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138857868,0.49306044,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138858065,0.00875817,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138858258,0.409849,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138858460,0.00875609,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138858667,0.409849,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138858868,0.00875604,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138859071,0.049049,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138859367,0.00876276,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138859564,0.049049,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138859766,0.00876276,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138859969,0.458902,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138860169,0.00876282,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138860461,0.458902,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138860667,0.00876898,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138860870,0.458901,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138861369,0.00876901,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138861669,0.52732528,101920.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138861867,0.00878628,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1734138862062,0.52732528,101920.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734138862270,0.00884309,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734138862470,0.57637728,101920.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734138862660,0.00884309,101910.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138862861,0.52732528,101920.0,101900.0,0.69124437]
["bitfinex-derivatives","BTCF0:USTF0",1734138863067,0.00884304,101910.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138863267,0.57637828,101920.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138863462,0.0088709,101910.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138863665,0.57637828,101920.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138863872,0.0088709,101910.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138864081,0.57637828,101920.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138864263,0.00887168,101910.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138864459,0.57637828,101920.0,101900.0,0.64218837]
["bitfinex-derivatives","BTCF0:USTF0",1734138864661,0.00887206,101910.0,101900.0,0.69124437]
["bitfinex-derivatives","BTCF0:USTF0",1734138864876,0.13226544,101910.0,101900.0,0.28138837]
["bitfinex-derivatives","BTCF0:USTF0",1734138865173,0.57284172,101910.0,101900.0,0.28138837]
["bitfinex-derivatives","BTCF0:USTF0",1734138865376,0.57284172,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734138866171,0.48963028,101910.0,101900.0,0.28138837]
["bitfinex-derivatives","BTCF0:USTF0",1734138868367,0.48963028,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734138868567,0.48963028,101910.0,101900.0,0.28138837]
["bitfinex-derivatives","BTCF0:USTF0",1734138871774,0.48963028,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734138871978,0.372154,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734138873478,0.48971509,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734138873773,0.48971509,101910.0,101900.0,0.28190973]
["bitfinex-derivatives","BTCF0:USTF0",1734138876473,0.48971509,101910.0,101900.0,0.23285473]
["bitfinex-derivatives","BTCF0:USTF0",1734138877873,0.48971509,101910.0,101900.0,0.28191373]
["bitfinex-derivatives","BTCF0:USTF0",1734138884582,0.63666645,101910.0,101900.0,0.28191373]
["bitfinex-derivatives","BTCF0:USTF0",1734138885275,0.69127025,101910.0,101900.0,0.28191373]
["bitfinex-derivatives","BTCF0:USTF0",1734138885589,0.14695136,101910.0,101900.0,0.39112133]
["bitfinex-derivatives","BTCF0:USTF0",1734138885778,0.11761115,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734138885984,0.30947066,101920.0,101910.0,0.83023762]
["bitfinex-derivatives","BTCF0:USTF0",1734138886178,0.22126395,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138886492,0.36821531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138887189,0.72901531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138888086,0.36821531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138888282,0.22126395,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138888478,0.36821531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138889485,0.22126395,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138889988,0.36821531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138890691,0.72901531,101920.0,101910.0,0.28189491]
["bitfinex-derivatives","BTCF0:USTF0",1734138891489,0.14695136,101930.0,101910.0,0.75190251]
["bitfinex-derivatives","BTCF0:USTF0",1734138891787,0.09701033,101920.0,101910.0,1.47677675]
["bitfinex-derivatives","BTCF0:USTF0",1734138891988,0.26451306,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138892190,0.26451306,101930.0,101920.0,0.66582061]
["bitfinex-derivatives","BTCF0:USTF0",1734138892391,0.11758705,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734138892594,0.11758705,101940.0,101930.0,0.81050622]
["bitfinex-derivatives","BTCF0:USTF0",1734138892794,0.11808705,101940.0,101930.0,0.81050622]
["bitfinex-derivatives","BTCF0:USTF0",1734138892994,0.0005,101940.0,101930.0,1.06647783]
["bitfinex-derivatives","BTCF0:USTF0",1734138893195,0.0005,101940.0,101930.0,1.09500586]
["bitfinex-derivatives","BTCF0:USTF0",1734138893386,0.0005,101940.0,101930.0,0.83903425]
["bitfinex-derivatives","BTCF0:USTF0",1734138893895,0.38559453,101950.0,101930.0,0.83903425]
["bitfinex-derivatives","BTCF0:USTF0",1734138894091,0.00879905,101940.0,101930.0,0.83903425]
["bitfinex-derivatives","BTCF0:USTF0",1734138894294,0.38559453,101950.0,101930.0,0.83903425]
["bitfinex-derivatives","BTCF0:USTF0",1734138894488,0.00879705,101940.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138894691,0.38559453,101950.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138894882,0.00929705,101940.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138895086,0.0005,101940.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138895487,0.0005,101940.0,101930.0,0.523544]
["bitfinex-derivatives","BTCF0:USTF0",1734138895694,0.0005,101940.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138896793,0.26800748,101950.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138896986,0.00879944,101940.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138897187,0.40017731,101950.0,101930.0,0.75590242]
["bitfinex-derivatives","BTCF0:USTF0",1734138897389,0.40017731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138897390,0.00879661,101940.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138897594,0.76097731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138897891,0.00881,101940.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138898087,0.76147731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138898293,0.00880859,101940.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138898489,0.76147731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138898689,0.00882107,101940.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138898891,0.76097731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138899195,0.00882106,101940.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138899497,0.76097731,101950.0,101930.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1734138899701,0.14098908,101940.0,101920.0,0.64220642]
["bitfinex-derivatives","BTCF0:USTF0",1734138899994,0.05786225,101930.0,101920.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1734138900194,0.049044,101930.0,101920.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1734138900699,0.409841,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734138901498,0.52130748,101950.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734138901691,0.65347831,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138901993,0.00879222,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138902202,0.65397831,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138902395,0.00879128,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138902587,0.65397831,101950.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138902791,0.00878649,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138903095,0.65347831,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138903292,0.00878562,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138903597,0.65347831,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138903794,0.00878392,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138904004,0.65397831,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138904184,0.00878387,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138904385,0.60493931,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138904596,0.00878709,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138904794,0.60493931,101950.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138904999,0.00878723,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138905199,0.65397731,101950.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138905400,0.05782664,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734138905600,0.049039,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734138906196,0.18121383,101940.0,101920.0,0.78421091]
["bitfinex-derivatives","BTCF0:USTF0",1734138906400,0.05782296,101930.0,101920.0,0.14200549]
["bitfinex-derivatives","BTCF0:USTF0",1734138906699,0.49297583,101930.0,101910.0,0.49851042]
["bitfinex-derivatives","BTCF0:USTF0",1734138906901,0.05783753,101920.0,101910.0,0.85931042]
["bitfinex-derivatives","BTCF0:USTF0",1734138907104,0.049049,101920.0,101910.0,0.85931042]
["bitfinex-derivatives","BTCF0:USTF0",1734138907306,0.049049,101920.0,101910.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1734138907497,0.270246,101930.0,101910.0,0.68604732]
["bitfinex-derivatives","BTCF0:USTF0",1734138907798,0.0088167,101920.0,101910.0,0.63699532]
["bitfinex-derivatives","BTCF0:USTF0",1734138907999,0.270246,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138908992,0.270246,101930.0,101920.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1734138910102,0.270246,101930.0,101910.0,0.84037881]
["bitfinex-derivatives","BTCF0:USTF0",1734138910304,0.00877883,101920.0,101910.0,0.88943181]
["bitfinex-derivatives","BTCF0:USTF0",1734138910501,0.049049,101920.0,101910.0,0.65225674]
["bitfinex-derivatives","BTCF0:USTF0",1734138910808,0.153449,101920.0,101910.0,0.41989832]
["bitfinex-derivatives","BTCF0:USTF0",1734138912207,0.153449,101920.0,101910.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734138914601,0.153449,101920.0,101910.0,0.64221142]
["bitfinex-derivatives","BTCF0:USTF0",1734138915398,0.69958705,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138915604,0.3608,101930.0,101920.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734138915800,0.3608,101930.0,101920.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1734138916306,0.47838705,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138916894,0.11758705,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138917103,0.92675588,101950.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138917403,0.00877645,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138917607,0.92675588,101950.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138917810,0.00879891,101940.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138917996,0.97579488,101950.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734138918200,0.00879899,101940.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138918502,0.92675588,101950.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1734138918706,0.00880188,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138918905,0.92675588,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138919211,0.00880188,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138919402,0.92675588,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138919596,0.00879547,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138919904,0.92675588,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138920108,0.00879559,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138920406,0.92675588,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138920608,0.00880148,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138920807,1.07370724,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138921010,0.00880148,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138921201,1.07370724,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138921509,0.00880385,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138921711,1.07370724,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138921904,0.12639831,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138922105,1.07370724,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138922313,0.00881137,101940.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138922503,1.07370724,101950.0,101930.0,0.64220342]
["bitfinex-derivatives","BTCF0:USTF0",1734138922504,0.94153841,101950.0,101930.0,0.72533525]
["bitfinex-derivatives","BTCF0:USTF0",1734138922701,0.47838705,101950.0,101940.0,0.13217183]
["bitfinex-derivatives","BTCF0:USTF0",1734138922905,0.47838705,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734138923104,0.11758705,101950.0,101940.0,0.49762138]
["bitfinex-derivatives","BTCF0:USTF0",1734138924202,0.26507841,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734138924405,0.26507841,101960.0,101950.0,0.49296683]
["bitfinex-derivatives","BTCF0:USTF0",1734138924599,0.11812705,101960.0,101950.0,0.70536683]
["bitfinex-derivatives","BTCF0:USTF0",1734138925099,0.11762705,101960.0,101950.0,0.70536683]
["bitfinex-derivatives","BTCF0:USTF0",1734138925907,4e-05,101960.0,101950.0,0.70536683]
["bitfinex-derivatives","BTCF0:USTF0",1734138926108,4e-05,101960.0,101950.0,0.93772525]
["bitfinex-derivatives","BTCF0:USTF0",1734138926816,4e-05,101960.0,101950.0,0.74819342]
["bitfinex-derivatives","BTCF0:USTF0",1734138927016,4e-05,101960.0,101950.0,0.64219342]
["bitfinex-derivatives","BTCF0:USTF0",1734138927618,4e-05,101960.0,101950.0,0.72532525]
["bitfinex-derivatives","BTCF0:USTF0",1734138927917,4e-05,101960.0,101950.0,0.73541214]
["bitfinex-derivatives","BTCF0:USTF0",1734138928111,4e-05,101960.0,101950.0,0.65228031]
["bitfinex-derivatives","BTCF0:USTF0",1734138928310,4e-05,101960.0,101950.0,0.73541214]
["bitfinex-derivatives","BTCF0:USTF0",1734138929832,4e-05,101960.0,101950.0,0.65228031]
["bitfinex-derivatives","BTCF0:USTF0",1734138930514,4e-05,101960.0,101950.0,0.41992189]
["bitfinex-derivatives","BTCF0:USTF0",1734138931718,4e-05,101960.0,101950.0,0.43464189]
["bitfinex-derivatives","BTCF0:USTF0",1734138932116,4e-05,101960.0,101950.0,0.41992189]
["bitfinex-derivatives","BTCF0:USTF0",1734138933121,4e-05,101960.0,101950.0,0.50305372]
["bitfinex-derivatives","BTCF0:USTF0",1734138936123,4e-05,101960.0,101950.0,0.41992189]
["bitfinex-derivatives","BTCF0:USTF0",1734138936323,0.10574,101960.0,101950.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1734138936616,4e-05,101960.0,101950.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1734138937216,4e-05,101960.0,101950.0,0.6001131]
["bitfinex-derivatives","BTCF0:USTF0",1734138940413,4e-05,101960.0,101950.0,0.9001131]
["bitfinex-derivatives","BTCF0:USTF0",1734138940615,4e-05,101970.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734138940816,4e-05,101970.0,101960.0,0.81462183]
["bitfinex-derivatives","BTCF0:USTF0",1734138941017,4e-05,101970.0,101960.0,0.92597581]
["bitfinex-derivatives","BTCF0:USTF0",1734138941926,4e-05,101970.0,101960.0,1.15833423]
["bitfinex-derivatives","BTCF0:USTF0",1734138942916,4e-05,101970.0,101960.0,1.45833423]
["bitfinex-derivatives","BTCF0:USTF0",1734138943416,4e-05,101970.0,101960.0,1.70691473]
["bitfinex-derivatives","BTCF0:USTF0",1734138943626,4e-05,101970.0,101960.0,1.76529703]
["bitfinex-derivatives","BTCF0:USTF0",1734138943831,0.0005,101980.0,101960.0,1.84842886]
["bitfinex-derivatives","BTCF0:USTF0",1734138944017,0.0005,101980.0,101970.0,0.80758067]
["bitfinex-derivatives","BTCF0:USTF0",1734138944423,0.0005,101980.0,101970.0,0.91950063]
["bitfinex-derivatives","BTCF0:USTF0",1734138945024,0.2147,101990.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734138945233,0.56807125,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734138945535,0.77917125,102000.0,101990.0,0.13214683]
["bitfinex-derivatives","BTCF0:USTF0",1734138946929,0.41837125,102000.0,101990.0,0.13214683]
["bitfinex-derivatives","BTCF0:USTF0",1734138947532,0.41837125,102000.0,101990.0,0.49294683]
["bitfinex-derivatives","BTCF0:USTF0",1734138947937,0.1,102000.0,101990.0,0.49294683]
["bitfinex-derivatives","BTCF0:USTF0",1734138950031,0.1005,102000.0,101990.0,0.49294683]
["bitfinex-derivatives","BTCF0:USTF0",1734138951637,0.1005,102000.0,101990.0,0.50766683]
["bitfinex-derivatives","BTCF0:USTF0",1734138952433,0.1005,102000.0,101990.0,0.50281872]
["bitfinex-derivatives","BTCF0:USTF0",1734138952634,0.1005,102000.0,101990.0,0.51753872]
["bitfinex-derivatives","BTCF0:USTF0",1734138953524,0.1005,102000.0,101990.0,0.72821752]
["bitfinex-derivatives","BTCF0:USTF0",1734138954732,0.1005,102000.0,101990.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1734138955033,0.1005,102000.0,101990.0,0.72821752]
["bitfinex-derivatives","BTCF0:USTF0",1734138955235,0.1005,102000.0,101990.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1734138955832,0.1005,102000.0,101990.0,0.72821752]
["bitfinex-derivatives","BTCF0:USTF0",1734138956021,0.1,102000.0,101990.0,0.72821752]
["bitfinex-derivatives","BTCF0:USTF0",1734138956535,0.22728705,102020.0,101990.0,1.11134935]
["bitfinex-derivatives","BTCF0:USTF0",1734138956735,0.22728705,102020.0,102010.0,0.49293683]
["bitfinex-derivatives","BTCF0:USTF0",1734138957036,0.1097,102020.0,102010.0,0.49293683]
["bitfinex-derivatives","BTCF0:USTF0",1734138961030,0.1102,102020.0,102010.0,0.49293683]
["bitfinex-derivatives","BTCF0:USTF0",1734138961235,0.1102,102020.0,102000.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734138961236,0.520003,102020.0,101990.0,0.71098566]
["bitfinex-derivatives","BTCF0:USTF0",1734138961440,0.22096157,102010.0,102000.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1734138961640,0.2122,102010.0,102000.0,0.49294183]
["bitfinex-derivatives","BTCF0:USTF0",1734138963833,0.2122,102010.0,102000.0,0.57607366]
["bitfinex-derivatives","BTCF0:USTF0",1734138966344,0.2122,102010.0,102000.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734138966544,0.2122,102010.0,102000.0,0.49294183]
["bitfinex-derivatives","BTCF0:USTF0",1734138966843,0.2122,102010.0,102000.0,0.66635184]
["bitfinex-derivatives","BTCF0:USTF0",1734138967041,0.2122,102010.0,102000.0,0.49294183]
["bitfinex-derivatives","BTCF0:USTF0",1734138967241,0.2122,102010.0,102000.0,0.66635184]
["bitfinex-derivatives","BTCF0:USTF0",1734138968039,0.2122,102010.0,102000.0,0.30555184]
["bitfinex-derivatives","BTCF0:USTF0",1734138968349,0.2122,102010.0,102000.0,0.66635184]
["bitfinex-derivatives","BTCF0:USTF0",1734138968544,0.261205,102010.0,101990.0,0.69626766]
["bitfinex-derivatives","BTCF0:USTF0",1734138968748,0.11284765,102000.0,101990.0,0.52285765]
["bitfinex-derivatives","BTCF0:USTF0",1734138969049,0.1041,102000.0,101990.0,0.52285765]
["bitfinex-derivatives","BTCF0:USTF0",1734138969248,0.1041,102000.0,101990.0,0.69626766]
["bitfinex-derivatives","BTCF0:USTF0",1734138969949,0.32978705,102010.0,101990.0,1.19024285]
["bitfinex-derivatives","BTCF0:USTF0",1734138970137,0.11758705,102020.0,102010.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1734138970342,0.11758705,102020.0,102010.0,0.49293683]
["bitfinex-derivatives","BTCF0:USTF0",1734138970537,0.14695136,102020.0,102010.0,0.49293683]
["bitfinex-derivatives","BTCF0:USTF0",1734138970750,0.79348705,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734138971044,0.79348705,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138971045,0.79298705,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138971441,0.93993841,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138971644,0.79298705,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138972035,0.79348705,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138972240,0.94043841,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138973045,0.57913841,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138973252,0.46155136,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138973445,0.5788548,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734138973752,0.46155136,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734138973946,0.43189525,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734138974250,0.43189525,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138974450,0.57884661,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138974756,0.43189525,102030.0,102020.0,0.13213283]
["bitfinex-derivatives","BTCF0:USTF0",1734138975653,0.43189525,102030.0,102020.0,0.14188715]
["bitfinex-derivatives","BTCF0:USTF0",1734138975959,0.43189525,102030.0,102020.0,0.05875532]
["bitfinex-derivatives","BTCF0:USTF0",1734138976262,0.57884661,102030.0,102020.0,0.05875532]
["bitfinex-derivatives","BTCF0:USTF0",1734138976961,0.43189525,102030.0,102020.0,0.05875532]
["bitfinex-derivatives","BTCF0:USTF0",1734138977459,0.43189525,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734138977647,0.43189525,102030.0,102020.0,0.22241101]
["bitfinex-derivatives","BTCF0:USTF0",1734138978258,0.43189525,102030.0,102020.0,0.30554284]
["bitfinex-derivatives","BTCF0:USTF0",1734138979259,0.22229525,102030.0,102020.0,0.30554284]
["bitfinex-derivatives","BTCF0:USTF0",1734138979462,0.11729525,102030.0,102020.0,0.41759702]
["bitfinex-derivatives","BTCF0:USTF0",1734138979656,0.11729525,102030.0,102020.0,0.77839702]
["bitfinex-derivatives","BTCF0:USTF0",1734138979859,0.11729525,102030.0,102020.0,1.00988903]
["bitfinex-derivatives","BTCF0:USTF0",1734138980051,0.72654661,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1734138980360,0.36578107,102040.0,102030.0,0.49292783]
["bitfinex-derivatives","BTCF0:USTF0",1734138980556,0.21882971,102040.0,102030.0,0.66633784]
["bitfinex-derivatives","BTCF0:USTF0",1734138980881,0.1015,102040.0,102030.0,0.66633784]
["bitfinex-derivatives","BTCF0:USTF0",1734138982349,0.47358107,102050.0,102040.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1734138982562,0.11732971,102050.0,102040.0,0.49292283]
["bitfinex-derivatives","BTCF0:USTF0",1734138982761,0.11732971,102060.0,102040.0,0.70448113]
["bitfinex-derivatives","BTCF0:USTF0",1734138983066,0.11732971,102060.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138983462,0.98729807,102070.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138983666,0.00880912,102060.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138983856,0.98729807,102070.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138984056,0.00885198,102060.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138984257,0.98729807,102070.0,102040.0,0.84883385]
["bitfinex-derivatives","BTCF0:USTF0",1734138984458,0.05783053,102060.0,102040.0,0.61734184]
["bitfinex-derivatives","BTCF0:USTF0",1734138984669,0.32454753,102050.0,102040.0,0.61734184]
["bitfinex-derivatives","BTCF0:USTF0",1734138984964,0.048983,102060.0,102040.0,0.61734184]
["bitfinex-derivatives","BTCF0:USTF0",1734138984965,0.47886971,102070.0,102050.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734138985267,0.32315374,102060.0,102050.0,0.49291683]
["bitfinex-derivatives","BTCF0:USTF0",1734138985565,0.3143,102060.0,102050.0,0.49291683]
["bitfinex-derivatives","BTCF0:USTF0",1734138985757,0.3143,102060.0,102050.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138985956,0.363782,102060.0,102040.0,0.61734184]
["bitfinex-derivatives","BTCF0:USTF0",1734138986158,0.00885257,102050.0,102040.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138986355,0.363782,102060.0,102040.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138986557,0.0088514,102050.0,102040.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138986758,0.363782,102060.0,102040.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138986958,0.363282,102060.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138987267,0.3143,102060.0,102050.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138987454,0.3143,102060.0,102050.0,0.13211783]
["bitfinex-derivatives","BTCF0:USTF0",1734138987661,0.363282,102060.0,102040.0,0.45356032]
["bitfinex-derivatives","BTCF0:USTF0",1734138987860,0.00883544,102050.0,102040.0,0.41941949]
["bitfinex-derivatives","BTCF0:USTF0",1734138988061,0.0005,102060.0,102050.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734138988270,0.0005,102060.0,102050.0,0.49291783]
["bitfinex-derivatives","BTCF0:USTF0",1734138988567,0.0005,102060.0,102050.0,0.71287757]
["bitfinex-derivatives","BTCF0:USTF0",1734138989072,0.26428107,102070.0,102060.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734138989262,0.26428107,102070.0,102060.0,0.49291183]
["bitfinex-derivatives","BTCF0:USTF0",1734138990472,0.17634164,102080.0,102070.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1734138990672,0.17634164,102080.0,102070.0,0.80620683]
["bitfinex-derivatives","BTCF0:USTF0",1734138990964,0.17634164,102080.0,102070.0,0.91547388]
["bitfinex-derivatives","BTCF0:USTF0",1734138991675,0.17634164,102080.0,102070.0,0.93019388]
["bitfinex-derivatives","BTCF0:USTF0",1734138992159,0.1074,102090.0,102070.0,0.97916488]
["bitfinex-derivatives","BTCF0:USTF0",1734138992357,0.1074,102090.0,102080.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138993169,0.1074,102090.0,102080.0,0.49290183]
["bitfinex-derivatives","BTCF0:USTF0",1734138993567,0.1,102100.0,102080.0,0.49290183]
["bitfinex-derivatives","BTCF0:USTF0",1734138993765,0.1,102100.0,102090.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734138994271,0.1,102100.0,102090.0,0.13209683]
["bitfinex-derivatives","BTCF0:USTF0",1734138994458,0.1,102100.0,102090.0,0.49289683]
["bitfinex-derivatives","BTCF0:USTF0",1734138995070,0.00087,102110.0,102100.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734138995368,0.00087,102110.0,102100.0,0.80767963]
["bitfinex-derivatives","BTCF0:USTF0",1734138995972,0.00087,102110.0,102100.0,0.91637963]
["bitfinex-derivatives","BTCF0:USTF0",1734138997268,0.00087,102110.0,102100.0,0.60015183]
["bitfinex-derivatives","BTCF0:USTF0",1734138998064,0.00087,102110.0,102100.0,0.49285183]
["bitfinex-derivatives","BTCF0:USTF0",1734138998265,0.00087,102110.0,102100.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138998476,0.049825,102110.0,102100.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734138999865,0.150125,102110.0,102100.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139000064,0.10117,102110.0,102100.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139001075,0.150125,102110.0,102100.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139001279,0.46197,102110.0,102090.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139001572,0.25136,102100.0,102090.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139001762,0.2024,102100.0,102090.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139001967,0.2029,102100.0,102090.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139002765,0.2029,102100.0,102090.0,0.49289683]
["bitfinex-derivatives","BTCF0:USTF0",1734139003076,0.1039,102100.0,102090.0,0.49289683]
["bitfinex-derivatives","BTCF0:USTF0",1734139003274,0.1039,102100.0,102090.0,0.59568887]
["bitfinex-derivatives","BTCF0:USTF0",1734139003275,0.0005,102100.0,102090.0,0.59568887]
["bitfinex-derivatives","BTCF0:USTF0",1734139003470,0.0005,102100.0,102090.0,0.51255704]
["bitfinex-derivatives","BTCF0:USTF0",1734139004475,0.048965,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139004775,0.150865,102090.0,102070.0,0.50762483]
["bitfinex-derivatives","BTCF0:USTF0",1734139004969,0.258965,102090.0,102080.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139007064,0.258965,102090.0,102070.0,0.51740137]
["bitfinex-derivatives","BTCF0:USTF0",1734139007271,0.258965,102090.0,102080.0,0.01916943]
["bitfinex-derivatives","BTCF0:USTF0",1734139007774,0.258965,102090.0,102080.0,0.10230126]
["bitfinex-derivatives","BTCF0:USTF0",1734139008167,0.258965,102090.0,102080.0,0.01916943]
["bitfinex-derivatives","BTCF0:USTF0",1734139008771,0.258965,102090.0,102070.0,0.37057654]
["bitfinex-derivatives","BTCF0:USTF0",1734139008772,0.04897,102080.0,102070.0,0.37057654]
["bitfinex-derivatives","BTCF0:USTF0",1734139009071,0.15107,102080.0,102070.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1734139009275,0.15107,102080.0,102070.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1734139009472,0.1021,102080.0,102070.0,0.49290683]
["bitfinex-derivatives","BTCF0:USTF0",1734139010378,0.1021,102080.0,102070.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139010675,0.15107,102080.0,102070.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139010877,0.21,102090.0,102070.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139011063,0.21,102090.0,102080.0,0.49290183]
["bitfinex-derivatives","BTCF0:USTF0",1734139011570,0.21,102090.0,102080.0,0.34290183]
["bitfinex-derivatives","BTCF0:USTF0",1734139011869,0.1019,102090.0,102080.0,0.34290183]
["bitfinex-derivatives","BTCF0:USTF0",1734139012075,0.0997,102100.0,102080.0,0.39187183]
["bitfinex-derivatives","BTCF0:USTF0",1734139012375,0.0997,102100.0,102090.0,0.13209683]
["bitfinex-derivatives","BTCF0:USTF0",1734139012583,0.0997,102100.0,102090.0,0.49289683]
["bitfinex-derivatives","BTCF0:USTF0",1734139012965,0.0997,102100.0,102090.0,0.13209683]
["bitfinex-derivatives","BTCF0:USTF0",1734139013166,0.54778674,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139013376,0.54778674,102110.0,102100.0,0.49289183]
["bitfinex-derivatives","BTCF0:USTF0",1734139013377,0.08760217,102110.0,102100.0,0.49289183]
["bitfinex-derivatives","BTCF0:USTF0",1734139013673,0.08760217,102110.0,102100.0,0.59674993]
["bitfinex-derivatives","BTCF0:USTF0",1734139013881,0.08760217,102110.0,102100.0,0.69804993]
["bitfinex-derivatives","BTCF0:USTF0",1734139014072,0.08810217,102110.0,102100.0,0.69804993]
["bitfinex-derivatives","BTCF0:USTF0",1734139015172,0.08760217,102110.0,102100.0,0.69804993]
["bitfinex-derivatives","BTCF0:USTF0",1734139016089,0.08760217,102110.0,102100.0,0.59419183]
["bitfinex-derivatives","BTCF0:USTF0",1734139016272,0.08760217,102110.0,102100.0,0.49289183]
["bitfinex-derivatives","BTCF0:USTF0",1734139016675,0.08760217,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139017078,0.40480217,102110.0,102090.0,0.59459383]
["bitfinex-derivatives","BTCF0:USTF0",1734139017386,0.02354878,102100.0,102090.0,0.59459383]
["bitfinex-derivatives","BTCF0:USTF0",1734139017688,0.08774318,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1734139017871,0.08774318,102130.0,102120.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734139018071,0.08774318,102130.0,102120.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1734139018275,0.49895424,102140.0,102120.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1734139018475,0.11132727,102130.0,102120.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1734139018678,0.08774318,102130.0,102120.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1734139019382,0.08774318,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139020781,0.08774318,102130.0,102120.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1734139021086,0.08824318,102130.0,102120.0,0.52706366]
["bitfinex-derivatives","BTCF0:USTF0",1734139021277,0.08824318,102130.0,102120.0,0.68201273]
["bitfinex-derivatives","BTCF0:USTF0",1734139021583,0.0005,102130.0,102120.0,0.95707776]
["bitfinex-derivatives","BTCF0:USTF0",1734139022172,0.14623907,102160.0,102150.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734139022372,0.53714164,102170.0,102150.0,0.49286783]
["bitfinex-derivatives","BTCF0:USTF0",1734139022575,0.68223055,102190.0,102160.0,0.54713183]
["bitfinex-derivatives","BTCF0:USTF0",1734139022786,0.14623907,102190.0,102180.0,0.21494524]
["bitfinex-derivatives","BTCF0:USTF0",1734139023079,0.00979379,102190.0,102180.0,0.54602511]
["bitfinex-derivatives","BTCF0:USTF0",1734139023272,0.509713,102200.0,102180.0,0.54602511]
["bitfinex-derivatives","BTCF0:USTF0",1734139023476,0.509713,102200.0,102190.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139023686,0.048922,102180.0,102160.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1734139023985,0.05779995,102170.0,102160.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024181,0.3608,102170.0,102160.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024391,0.048923,102180.0,102160.0,0.45865183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024589,0.4689,102190.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024590,0.517818,102190.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024777,0.05779757,102180.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139024972,0.61486268,102190.0,102170.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139025173,0.0093753,102180.0,102170.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139025383,0.0582973,102180.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139025580,0.049422,102180.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139026079,0.28747959,102240.0,102170.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139026283,0.048916,102200.0,102190.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139026475,0.048909,102210.0,102190.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139026676,0.048909,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139026884,0.048909,102210.0,102200.0,0.21399276]
["bitfinex-derivatives","BTCF0:USTF0",1734139027181,0.048909,102210.0,102190.0,0.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1734139027383,0.048909,102210.0,102200.0,0.08313183]
["bitfinex-derivatives","BTCF0:USTF0",1734139027681,0.048909,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139028089,0.048909,102210.0,102190.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1734139028273,0.048904,102220.0,102200.0,0.49284383]
["bitfinex-derivatives","BTCF0:USTF0",1734139028586,0.00883522,102210.0,102200.0,0.49284383]
["bitfinex-derivatives","BTCF0:USTF0",1734139028885,0.048904,102220.0,102200.0,0.49284383]
["bitfinex-derivatives","BTCF0:USTF0",1734139029081,0.00883487,102210.0,102200.0,0.49284383]
["bitfinex-derivatives","BTCF0:USTF0",1734139029278,0.048904,102220.0,102200.0,0.53375563]
["bitfinex-derivatives","BTCF0:USTF0",1734139029478,0.00883743,102210.0,102200.0,0.53375563]
["bitfinex-derivatives","BTCF0:USTF0",1734139029680,0.513102,102230.0,102200.0,0.53375463]
["bitfinex-derivatives","BTCF0:USTF0",1734139029891,0.00883741,102220.0,102200.0,0.53375463]
["bitfinex-derivatives","BTCF0:USTF0",1734139030083,0.00883741,102210.0,102200.0,0.53375463]
["bitfinex-derivatives","BTCF0:USTF0",1734139030283,0.52268032,102230.0,102200.0,0.53375463]
["bitfinex-derivatives","BTCF0:USTF0",1734139030484,0.00884857,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139030788,0.05775657,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139030979,0.048908,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139031180,0.048913,102200.0,102190.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734139031594,0.048913,102200.0,102180.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1734139031595,0.048917,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139032086,0.709717,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139032277,0.83376063,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139032477,0.409717,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139032989,0.048917,102190.0,102180.0,0.40981451]
["bitfinex-derivatives","BTCF0:USTF0",1734139033889,0.048917,102190.0,102180.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1734139036489,0.83376063,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139036683,0.409717,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139037287,0.83376063,102190.0,102180.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139037880,0.83385201,102190.0,102180.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734139038085,0.83426063,102190.0,102180.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734139038284,0.83426063,102190.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139038285,0.87096063,102190.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139038488,0.17297563,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139038683,0.048932,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139038885,0.15210916,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139039282,0.15210916,102160.0,102150.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734139039600,7.716e-05,102160.0,102150.0,0.53377963]
["bitfinex-derivatives","BTCF0:USTF0",1734139039896,0.14938772,102190.0,102180.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1734139040193,0.14988772,102190.0,102180.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734139041195,0.14938772,102190.0,102180.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734139042200,0.147919,102190.0,102180.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734139043400,0.099,102190.0,102180.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734139047104,0.099,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139047105,0.147917,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139047307,0.147917,102190.0,102180.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1734139047493,0.147917,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139048497,0.048914,102200.0,102190.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734139048704,0.156214,102200.0,102190.0,0.409717]
["bitfinex-derivatives","BTCF0:USTF0",1734139050506,0.22421819,102200.0,102190.0,0.409717]
["bitfinex-derivatives","BTCF0:USTF0",1734139052205,0.22421819,102200.0,102190.0,0.49244898]
["bitfinex-derivatives","BTCF0:USTF0",1734139052504,0.1073,102200.0,102190.0,0.49244898]
["bitfinex-derivatives","BTCF0:USTF0",1734139053104,0.11691819,102210.0,102200.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734139053313,0.11691819,102210.0,102200.0,0.49244498]
["bitfinex-derivatives","BTCF0:USTF0",1734139053615,0.11888656,102220.0,102210.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1734139053809,0.00196837,102220.0,102210.0,0.69863998]
["bitfinex-derivatives","BTCF0:USTF0",1734139054113,0.00146837,102220.0,102210.0,0.54463198]
["bitfinex-derivatives","BTCF0:USTF0",1734139054405,0.11838656,102220.0,102210.0,0.54463198]
["bitfinex-derivatives","BTCF0:USTF0",1734139054606,0.00146837,102220.0,102210.0,0.54463198]
["bitfinex-derivatives","BTCF0:USTF0",1734139054808,0.16582019,102230.0,102210.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1734139055006,0.16582019,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139055313,0.255502,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139056207,0.37183361,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139056801,0.4010417,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139057113,0.4015417,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139057309,0.51834489,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139057509,0.37230519,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139057708,0.16620519,102230.0,102220.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1734139058213,0.16570519,102230.0,102220.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1734139058710,0.16570519,102230.0,102220.0,0.53375109]
["bitfinex-derivatives","BTCF0:USTF0",1734139058711,0.11680319,102230.0,102220.0,0.53375109]
["bitfinex-derivatives","BTCF0:USTF0",1734139059010,0.11680319,102230.0,102220.0,0.84485109]
["bitfinex-derivatives","BTCF0:USTF0",1734139059209,0.11730319,102230.0,102220.0,0.84485109]
["bitfinex-derivatives","BTCF0:USTF0",1734139059400,0.0005,102230.0,102220.0,0.84485109]
["bitfinex-derivatives","BTCF0:USTF0",1734139059606,0.11680319,102250.0,102240.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734139059809,0.36208272,102260.0,102240.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1734139060014,0.20862905,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139060308,1.17741274,102270.0,102260.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734139060309,0.37067494,102270.0,102260.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734139060616,0.31259092,102270.0,102260.0,0.53373209]
["bitfinex-derivatives","BTCF0:USTF0",1734139060913,0.36146992,102270.0,102260.0,0.48484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139061120,0.21543022,102270.0,102260.0,0.48484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139061915,0.098879,102270.0,102260.0,0.48484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139062512,0.05,102270.0,102260.0,0.53373209]
["bitfinex-derivatives","BTCF0:USTF0",1734139062813,0.14289,102270.0,102260.0,0.63913209]
["bitfinex-derivatives","BTCF0:USTF0",1734139063416,0.21133,102270.0,102260.0,0.74184144]
["bitfinex-derivatives","BTCF0:USTF0",1734139063611,0.21915,102270.0,102260.0,0.74184144]
["bitfinex-derivatives","BTCF0:USTF0",1734139063808,0.22873,102270.0,102260.0,0.74184144]
["bitfinex-derivatives","BTCF0:USTF0",1734139064514,0.23655,102270.0,102260.0,0.74184144]
["bitfinex-derivatives","BTCF0:USTF0",1734139064716,0.01366615,102290.0,102260.0,1.04184144]
["bitfinex-derivatives","BTCF0:USTF0",1734139064908,0.00146719,102290.0,102280.0,0.89452309]
["bitfinex-derivatives","BTCF0:USTF0",1734139065219,0.09999979,102300.0,102280.0,0.9987744]
["bitfinex-derivatives","BTCF0:USTF0",1734139065421,0.10683979,102300.0,102290.0,0.48484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139065914,0.11506979,102300.0,102290.0,0.7993994]
["bitfinex-derivatives","BTCF0:USTF0",1734139066217,0.18869479,102300.0,102290.0,0.69514809]
["bitfinex-derivatives","BTCF0:USTF0",1734139066417,0.13298979,102300.0,102290.0,0.69514809]
["bitfinex-derivatives","BTCF0:USTF0",1734139066813,0.13298979,102300.0,102290.0,0.74401809]
["bitfinex-derivatives","BTCF0:USTF0",1734139067208,0.13298979,102300.0,102290.0,1.25863583]
["bitfinex-derivatives","BTCF0:USTF0",1734139067516,0.62485745,102330.0,102320.0,0.12404809]
["bitfinex-derivatives","BTCF0:USTF0",1734139067517,0.52766975,102330.0,102320.0,0.12404809]
["bitfinex-derivatives","BTCF0:USTF0",1734139067816,0.00684,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139068023,0.49168809,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139068219,0.05775948,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139068421,0.048867,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139068626,0.38326,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139068921,0.00889072,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139069120,0.048863,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139069327,0.025283,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139069625,0.14933109,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139069812,0.05777053,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139070017,0.048867,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139070417,0.064507,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139070922,0.01564,102300.0,102290.0,0.83372009]
["bitfinex-derivatives","BTCF0:USTF0",1734139071115,0.01564,102300.0,102290.0,1.25221517]
["bitfinex-derivatives","BTCF0:USTF0",1734139071421,0.01564,102300.0,102290.0,0.95221517]
["bitfinex-derivatives","BTCF0:USTF0",1734139071629,0.01564,102300.0,102290.0,1.26689517]
["bitfinex-derivatives","BTCF0:USTF0",1734139071923,0.01564,102300.0,102290.0,0.84284708]
["bitfinex-derivatives","BTCF0:USTF0",1734139072225,0.01564,102300.0,102290.0,0.96689517]
["bitfinex-derivatives","BTCF0:USTF0",1734139073118,0.01564,102300.0,102290.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1734139073524,0.01564,102300.0,102290.0,0.720772]
["bitfinex-derivatives","BTCF0:USTF0",1734139073925,0.01564,102300.0,102290.0,0.95108659]
["bitfinex-derivatives","BTCF0:USTF0",1734139074318,0.01564,102300.0,102290.0,0.8270385]
["bitfinex-derivatives","BTCF0:USTF0",1734139074519,0.01564,102300.0,102290.0,1.25108659]
["bitfinex-derivatives","BTCF0:USTF0",1734139074925,0.00734,102310.0,102290.0,1.25108659]
["bitfinex-derivatives","BTCF0:USTF0",1734139075123,0.0005,102310.0,102300.0,0.53371509]
["bitfinex-derivatives","BTCF0:USTF0",1734139075525,0.0005,102310.0,102300.0,0.94551337]
["bitfinex-derivatives","BTCF0:USTF0",1734139075921,0.0005,102310.0,102300.0,0.64551337]
["bitfinex-derivatives","BTCF0:USTF0",1734139076117,0.00888,102310.0,102300.0,0.94551337]
["bitfinex-derivatives","BTCF0:USTF0",1734139077518,0.00148,102320.0,102310.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1734139077739,0.00148,102320.0,102310.0,0.53371009]
["bitfinex-derivatives","BTCF0:USTF0",1734139078034,0.04885,102340.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1734139078225,0.04885,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139078622,0.05287,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139079423,0.00402,102340.0,102330.0,1.00030596]
["bitfinex-derivatives","BTCF0:USTF0",1734139079625,0.00402,102340.0,102330.0,0.89450109]
["bitfinex-derivatives","BTCF0:USTF0",1734139079829,0.00402,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139080032,0.052868,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139081034,0.00402,102340.0,102330.0,0.84564809]
["bitfinex-derivatives","BTCF0:USTF0",1734139081333,0.00402,102340.0,102330.0,1.00109435]
["bitfinex-derivatives","BTCF0:USTF0",1734139081726,0.00402,102340.0,102330.0,0.84564809]
["bitfinex-derivatives","BTCF0:USTF0",1734139082033,0.052868,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139082625,0.048853,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139082820,0.147557,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139083024,0.048867,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139083221,0.048872,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139083831,0.147572,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139084222,0.147572,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139084428,0.05784491,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139084625,0.048877,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139085229,0.048886,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139085434,0.048891,102250.0,102240.0,0.36141101]
["bitfinex-derivatives","BTCF0:USTF0",1734139085736,0.048891,102250.0,102240.0,0.00061101]
["bitfinex-derivatives","BTCF0:USTF0",1734139086030,0.26661523,102250.0,102240.0,0.00061101]
["bitfinex-derivatives","BTCF0:USTF0",1734139086235,0.62741523,102250.0,102240.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1734139086435,0.26661523,102250.0,102240.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1734139087234,0.26672064,102250.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734139087529,0.05773877,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734139087730,0.048896,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734139088234,0.048896,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139088429,0.21782964,102250.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734139088633,0.00010541,102250.0,102240.0,0.53374409]
["bitfinex-derivatives","BTCF0:USTF0",1734139089134,0.00010541,102250.0,102240.0,0.53424409]
["bitfinex-derivatives","BTCF0:USTF0",1734139089838,0.00010541,102250.0,102240.0,0.94360533]
["bitfinex-derivatives","BTCF0:USTF0",1734139090221,0.11582423,102270.0,102260.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1734139090423,0.11582423,102280.0,102260.0,0.770486]
["bitfinex-derivatives","BTCF0:USTF0",1734139090623,0.11582423,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139091027,0.19512085,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139091028,0.16616479,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139091226,0.16616479,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139092231,0.11729179,102290.0,102280.0,0.53372509]
["bitfinex-derivatives","BTCF0:USTF0",1734139092833,0.00146756,102290.0,102280.0,0.53372509]
["bitfinex-derivatives","BTCF0:USTF0",1734139094736,0.00146756,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139095043,0.35033956,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139095338,0.00875171,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139095542,0.16616779,102290.0,102270.0,0.770482]
["bitfinex-derivatives","BTCF0:USTF0",1734139095743,0.16616779,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139096047,0.46616779,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139096633,0.048877,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139096833,0.048877,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139096834,0.99869232,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139097028,0.048886,102260.0,102240.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1734139097229,0.05763703,102250.0,102240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734139097433,0.048891,102250.0,102240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734139098045,0.048889,102260.0,102240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734139098236,0.41878752,102270.0,102250.0,0.53373909]
["bitfinex-derivatives","BTCF0:USTF0",1734139098444,0.05759601,102260.0,102250.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1734139098653,0.048886,102260.0,102250.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1734139098940,0.11582423,102270.0,102260.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1734139099144,0.16470223,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734139099446,0.29102814,102290.0,102280.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734139099643,0.00146756,102290.0,102280.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734139100934,0.05435956,102290.0,102280.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734139101136,0.05435956,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139101337,0.05763768,102280.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139101532,0.048877,102280.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139102439,0.95777318,102280.0,102220.0,0.19014795]
["bitfinex-derivatives","BTCF0:USTF0",1734139102639,0.409693,102250.0,102240.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734139103039,0.048893,102250.0,102240.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734139103235,0.048893,102250.0,102240.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734139103543,0.409682,102270.0,102250.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734139104235,0.5259433,102270.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734139104535,0.5259433,102270.0,102250.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734139105044,0.409682,102270.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734139105345,0.409682,102270.0,102250.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734139105546,0.409682,102270.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734139105941,0.048886,102260.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734139106439,0.409682,102270.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734139107851,0.048886,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139108142,0.409686,102260.0,102240.0,0.513294]
["bitfinex-derivatives","BTCF0:USTF0",1734139109251,0.5259473,102260.0,102240.0,0.513294]
["bitfinex-derivatives","BTCF0:USTF0",1734139109950,0.048891,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139110148,0.048896,102240.0,102230.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734139110646,0.83374409,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139110850,0.04891,102210.0,102200.0,0.27100385]
["bitfinex-derivatives","BTCF0:USTF0",1734139111051,0.3608,102210.0,102200.0,0.31991585]
["bitfinex-derivatives","BTCF0:USTF0",1734139111347,0.40971,102210.0,102200.0,0.27100385]
["bitfinex-derivatives","BTCF0:USTF0",1734139111650,0.3608,102210.0,102200.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1734139111854,0.40971,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139113137,0.3608,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139113341,0.3608,102210.0,102200.0,0.27296309]
["bitfinex-derivatives","BTCF0:USTF0",1734139113655,0.40971,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139115161,0.40971,102210.0,102200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734139117344,0.40971,102210.0,102200.0,0.22454809]
["bitfinex-derivatives","BTCF0:USTF0",1734139118255,0.41202,102210.0,102200.0,0.22454809]
["bitfinex-derivatives","BTCF0:USTF0",1734139118752,0.41202,102210.0,102200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734139119646,0.47724279,102240.0,102200.0,0.75831118]
["bitfinex-derivatives","BTCF0:USTF0",1734139119846,0.409697,102240.0,102220.0,0.12404809]
["bitfinex-derivatives","BTCF0:USTF0",1734139120060,0.048901,102230.0,102210.0,0.63305409]
["bitfinex-derivatives","BTCF0:USTF0",1734139120243,0.409701,102230.0,102210.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1734139120847,0.04891,102210.0,102200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734139121048,0.40971,102210.0,102200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734139123255,0.40971,102210.0,102200.0,0.149415]
["bitfinex-derivatives","BTCF0:USTF0",1734139124247,0.40971,102210.0,102200.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1734139124447,0.409707,102220.0,102200.0,0.22404809]
["bitfinex-derivatives","BTCF0:USTF0",1734139124653,0.3608,102220.0,102210.0,0.17295809]
["bitfinex-derivatives","BTCF0:USTF0",1734139124847,0.3608,102220.0,102210.0,0.28305809]
["bitfinex-derivatives","BTCF0:USTF0",1734139125049,0.36482,102220.0,102210.0,0.28305809]
["bitfinex-derivatives","BTCF0:USTF0",1734139125251,0.00402,102220.0,102210.0,0.64385809]
["bitfinex-derivatives","BTCF0:USTF0",1734139127353,0.00402,102220.0,102210.0,0.74725809]
["bitfinex-derivatives","BTCF0:USTF0",1734139127662,0.052925,102220.0,102210.0,0.74725809]
["bitfinex-derivatives","BTCF0:USTF0",1734139128154,0.413725,102220.0,102200.0,0.58484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139128360,0.04891,102210.0,102200.0,0.509715]
["bitfinex-derivatives","BTCF0:USTF0",1734139128667,0.052926,102220.0,102210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734139128860,0.052926,102220.0,102210.0,0.17295809]
["bitfinex-derivatives","BTCF0:USTF0",1734139129160,0.052926,102220.0,102200.0,0.509714]
["bitfinex-derivatives","BTCF0:USTF0",1734139129354,0.04891,102210.0,102200.0,0.509714]
["bitfinex-derivatives","BTCF0:USTF0",1734139131453,0.04891,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139131756,0.40971,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139132767,0.40971,102210.0,102200.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1734139133062,0.52615279,102210.0,102200.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1734139137059,0.52615279,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139137266,0.67170628,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139137568,0.85526349,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139138970,0.55526349,102210.0,102200.0,0.148915]
["bitfinex-derivatives","BTCF0:USTF0",1734139139760,0.14555349,102210.0,102200.0,0.63376309]
["bitfinex-derivatives","BTCF0:USTF0",1734139139960,0.14957349,102220.0,102210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734139140273,0.00402,102220.0,102210.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1734139140463,0.00402,102220.0,102210.0,0.53375809]
["bitfinex-derivatives","BTCF0:USTF0",1734139140663,0.12107124,102220.0,102210.0,0.53375809]
["bitfinex-derivatives","BTCF0:USTF0",1734139141468,0.14555349,102230.0,102210.0,0.70516267]
["bitfinex-derivatives","BTCF0:USTF0",1734139141664,0.26263045,102230.0,102220.0,0.48484809]
["bitfinex-derivatives","BTCF0:USTF0",1734139141863,0.14555349,102230.0,102220.0,0.70515767]
["bitfinex-derivatives","BTCF0:USTF0",1734139142266,0.14555349,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734139142467,0.08776004,102240.0,102230.0,0.63854909]
["bitfinex-derivatives","BTCF0:USTF0",1734139142673,0.08776004,102240.0,102230.0,0.91225367]
["bitfinex-derivatives","BTCF0:USTF0",1734139142866,0.17663326,102250.0,102240.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734139143072,0.17663326,102250.0,102240.0,0.70596947]
["bitfinex-derivatives","BTCF0:USTF0",1734139143268,0.00146907,102250.0,102240.0,0.70596947]
["bitfinex-derivatives","BTCF0:USTF0",1734139144080,0.08921773,102250.0,102240.0,0.70596947]
["bitfinex-derivatives","BTCF0:USTF0",1734139144277,0.08971773,102250.0,102240.0,0.70596947]
["bitfinex-derivatives","BTCF0:USTF0",1734139144683,0.08971773,102250.0,102240.0,0.81016947]
["bitfinex-derivatives","BTCF0:USTF0",1734139145370,0.50635349,102280.0,102270.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734139145578,0.14555349,102280.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139145780,0.31086929,102290.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139146078,0.00860248,102280.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139146283,0.048873,102290.0,102270.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1734139146480,0.05745143,102280.0,102260.0,0.74863309]
["bitfinex-derivatives","BTCF0:USTF0",1734139146688,0.00857443,102270.0,102260.0,0.74863309]
["bitfinex-derivatives","BTCF0:USTF0",1734139146877,0.409677,102280.0,102260.0,0.74863309]
["bitfinex-derivatives","BTCF0:USTF0",1734139147077,0.409677,102280.0,102260.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1734139147679,0.3608,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139147878,0.3608,102280.0,102270.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734139148384,0.048874,102290.0,102270.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734139148778,0.409674,102290.0,102270.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734139148978,1.019789,102300.0,102280.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734139150291,0.983089,102300.0,102280.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734139150493,0.3608,102300.0,102290.0,0.17292009]
["bitfinex-derivatives","BTCF0:USTF0",1734139150791,0.3608,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139154187,0.709667,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139154394,0.709667,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139154586,0.00855449,102290.0,102280.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1734139154786,0.709667,102300.0,102280.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1734139154989,0.3608,102300.0,102290.0,0.17292009]
["bitfinex-derivatives","BTCF0:USTF0",1734139155985,0.00146683,102310.0,102290.0,0.53372009]
["bitfinex-derivatives","BTCF0:USTF0",1734139156192,0.00146683,102310.0,102300.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734139158697,0.00146683,102310.0,102300.0,0.53371509]
["bitfinex-derivatives","BTCF0:USTF0",1734139158900,0.00146683,102310.0,102300.0,0.64371509]
["bitfinex-derivatives","BTCF0:USTF0",1734139160094,0.409654,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139160496,0.409654,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139160695,0.00853896,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139160894,0.709654,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139161095,0.00853896,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139161303,0.409654,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139161496,0.00855081,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139161702,0.709654,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139161895,0.00855081,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139162094,0.409654,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139162294,0.0085437,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139162494,0.409654,102330.0,102310.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1734139162700,0.00854284,102320.0,102310.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1734139162890,0.409654,102330.0,102310.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1734139163089,0.0085429,102320.0,102310.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734139163302,0.409654,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139164407,0.3608,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139165906,0.409654,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139167399,0.410154,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139167905,0.048863,102310.0,102300.0,0.158866]
["bitfinex-derivatives","BTCF0:USTF0",1734139168104,0.409663,102310.0,102300.0,0.158866]
["bitfinex-derivatives","BTCF0:USTF0",1734139168797,0.409663,102310.0,102300.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1734139170806,0.409663,102310.0,102290.0,0.54412463]
["bitfinex-derivatives","BTCF0:USTF0",1734139170807,0.048868,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139172116,1.436368,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139172312,0.048873,102290.0,102280.0,0.157077]
["bitfinex-derivatives","BTCF0:USTF0",1734139172611,0.048878,102280.0,102270.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1734139175208,0.14557147,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139175407,1.53307147,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734139175609,1.3875,102300.0,102290.0,0.49219763]
["bitfinex-derivatives","BTCF0:USTF0",1734139175811,0.374055,102300.0,102290.0,0.81389763]
["bitfinex-derivatives","BTCF0:USTF0",1734139176617,0.34937154,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139176808,0.14557147,102330.0,102320.0,0.13138263]
["bitfinex-derivatives","BTCF0:USTF0",1734139177009,0.14598668,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139179210,0.19484068,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139179608,0.14598668,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139180223,0.19484068,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139180415,0.19484068,102330.0,102310.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734139180718,0.19484068,102330.0,102310.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1734139180919,0.58931131,102330.0,102310.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734139181220,0.67704468,102320.0,102300.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734139181418,0.67704468,102320.0,102300.0,0.49219163]
["bitfinex-derivatives","BTCF0:USTF0",1734139181923,0.048863,102310.0,102300.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734139182721,0.048863,102310.0,102300.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734139183323,0.19484968,102310.0,102300.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734139183523,0.048868,102300.0,102290.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734139183819,0.49219463,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734139184219,0.55565668,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734139184718,0.55565668,102300.0,102290.0,0.13139763]
["bitfinex-derivatives","BTCF0:USTF0",1734139184719,0.50678668,102300.0,102290.0,0.13139763]
["bitfinex-derivatives","BTCF0:USTF0",1734139184932,0.14598668,102310.0,102300.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734139186023,0.14598668,102310.0,102300.0,0.49219263]
["bitfinex-derivatives","BTCF0:USTF0",1734139186219,0.14598668,102310.0,102300.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1734139186421,0.85173145,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139186626,0.70574477,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139186924,0.85178888,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139187119,0.70574477,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139187326,0.8517898,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139187520,0.4909898,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139188313,0.67710403,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139188518,0.31630403,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139189019,0.62824503,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139189220,0.26744503,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139190128,0.31630303,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139190824,0.26744503,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139191920,0.26744503,102320.0,102310.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1734139192421,0.14604503,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139192614,0.14604503,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139193426,0.8420808,102340.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139193631,0.8420808,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139194321,0.66739503,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139196929,0.048854,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139198420,0.048858,102320.0,102310.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1734139198619,0.048868,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139198823,0.409668,102300.0,102290.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734139199121,0.84721902,102300.0,102270.0,0.73488624]
["bitfinex-derivatives","BTCF0:USTF0",1734139199321,0.048878,102280.0,102270.0,0.27754875]
["bitfinex-derivatives","BTCF0:USTF0",1734139199523,0.409678,102280.0,102270.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1734139199727,0.162778,102280.0,102270.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1734139201736,0.162778,102280.0,102270.0,0.18643102]
["bitfinex-derivatives","BTCF0:USTF0",1734139201737,0.1139,102280.0,102270.0,0.18643102]
["bitfinex-derivatives","BTCF0:USTF0",1734139202032,0.11678174,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734139202330,0.1134,102300.0,102280.0,0.54722902]
["bitfinex-derivatives","BTCF0:USTF0",1734139202636,0.1134,102300.0,102290.0,0.54722402]
["bitfinex-derivatives","BTCF0:USTF0",1734139202836,0.1134,102300.0,102290.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734139203326,0.1134,102300.0,102290.0,0.54722402]
["bitfinex-derivatives","BTCF0:USTF0",1734139203530,0.1134,102300.0,102290.0,0.71872558]
["bitfinex-derivatives","BTCF0:USTF0",1734139203728,0.00146688,102310.0,102300.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734139203930,0.00146688,102310.0,102300.0,0.54721902]
["bitfinex-derivatives","BTCF0:USTF0",1734139204434,0.11678174,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139204637,0.11678174,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139205527,0.16563574,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139207633,0.11678174,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139209426,0.16563574,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139209639,0.77918676,102330.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139209841,0.1227,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139210341,0.171558,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139210634,0.28833974,102320.0,102310.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1734139211426,0.11678174,102320.0,102310.0,0.5013714]
["bitfinex-derivatives","BTCF0:USTF0",1734139211626,0.47758174,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139211830,0.16563574,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139212733,0.11678174,102330.0,102320.0,0.5013674]
["bitfinex-derivatives","BTCF0:USTF0",1734139213533,0.64958577,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139213534,0.4749,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139213842,0.523749,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139214231,0.66976872,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139214438,0.7865845,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139214833,0.64056478,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139215738,0.7865845,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139216832,0.64056478,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139217735,0.7865845,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139217940,0.27976478,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139218346,0.23091578,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139220040,0.27976478,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139221549,0.64056478,102340.0,102320.0,0.5013654]
["bitfinex-derivatives","BTCF0:USTF0",1734139221834,0.048854,102330.0,102320.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1734139222034,0.52646978,102330.0,102320.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734139223535,0.52646978,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139223840,0.52646978,102330.0,102320.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734139225038,0.6724895,102330.0,102320.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1734139225544,0.048859,102320.0,102310.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734139225843,0.16570086,102320.0,102310.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734139226041,0.64600086,102320.0,102310.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734139227531,0.048863,102310.0,102300.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734139227738,0.4746,102310.0,102280.0,1.13935874]
["bitfinex-derivatives","BTCF0:USTF0",1734139227937,0.530171,102300.0,102290.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734139228145,0.28621286,102300.0,102290.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734139228538,0.169371,102300.0,102290.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734139228732,0.1205,102300.0,102290.0,0.1405804]
["bitfinex-derivatives","BTCF0:USTF0",1734139228937,0.1138,102310.0,102300.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734139229139,0.23063565,102310.0,102300.0,0.5013774]
["bitfinex-derivatives","BTCF0:USTF0",1734139229335,0.1138,102310.0,102300.0,0.5013774]
["bitfinex-derivatives","BTCF0:USTF0",1734139231430,0.11683565,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734139231633,0.11683565,102320.0,102310.0,0.5013724]
["bitfinex-derivatives","BTCF0:USTF0",1734139232335,0.242,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139232336,0.35883565,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139232536,0.35883565,102330.0,102320.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1734139233042,0.55370937,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139234340,0.50485537,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139234940,0.50485537,102330.0,102320.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1734139235152,0.23833565,102330.0,102320.0,0.5013674]
["bitfinex-derivatives","BTCF0:USTF0",1734139236046,0.23833565,102330.0,102320.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1734139236345,0.23833565,102330.0,102320.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1734139236545,0.23833565,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139236942,0.43321037,102330.0,102310.0,0.81032211]
["bitfinex-derivatives","BTCF0:USTF0",1734139237144,0.11699958,102320.0,102310.0,0.58137233]
["bitfinex-derivatives","BTCF0:USTF0",1734139237643,0.11699958,102320.0,102310.0,0.67308173]
["bitfinex-derivatives","BTCF0:USTF0",1734139237849,0.11699958,102320.0,102310.0,0.58137233]
["bitfinex-derivatives","BTCF0:USTF0",1734139238045,0.11699958,102320.0,102310.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734139238353,0.23159958,102320.0,102310.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1734139238943,0.23159958,102320.0,102310.0,0.5013694]
["bitfinex-derivatives","BTCF0:USTF0",1734139239146,0.11699958,102320.0,102310.0,0.5013694]
["bitfinex-derivatives","BTCF0:USTF0",1734139240151,0.11699958,102320.0,102310.0,0.50134786]
["bitfinex-derivatives","BTCF0:USTF0",1734139241048,0.11699958,102320.0,102310.0,0.80134786]
["bitfinex-derivatives","BTCF0:USTF0",1734139241249,0.14601972,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734139241447,0.2630193,102330.0,102320.0,0.50134586]
["bitfinex-derivatives","BTCF0:USTF0",1734139241641,0.14601972,102330.0,102320.0,0.50134586]
["bitfinex-derivatives","BTCF0:USTF0",1734139241842,0.37908595,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139242046,0.11846623,102340.0,102330.0,0.50134186]
["bitfinex-derivatives","BTCF0:USTF0",1734139242755,0.11699958,102340.0,102330.0,1.0649778]
["bitfinex-derivatives","BTCF0:USTF0",1734139242942,0.14601972,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734139243257,0.34581972,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139243452,0.46921972,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139243649,0.63436172,102360.0,102340.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734139243956,1.11236172,102360.0,102340.0,0.14053586]
["bitfinex-derivatives","BTCF0:USTF0",1734139244159,0.75156172,102360.0,102340.0,0.50133586]
["bitfinex-derivatives","BTCF0:USTF0",1734139244451,1.11236172,102360.0,102340.0,0.50133586]
["bitfinex-derivatives","BTCF0:USTF0",1734139244649,0.75156172,102360.0,102340.0,0.50133586]
["bitfinex-derivatives","BTCF0:USTF0",1734139246052,0.048844,102350.0,102340.0,0.14053586]
["bitfinex-derivatives","BTCF0:USTF0",1734139246449,0.048844,102350.0,102330.0,0.85325759]
["bitfinex-derivatives","BTCF0:USTF0",1734139246650,0.048849,102340.0,102330.0,0.44962273]
["bitfinex-derivatives","BTCF0:USTF0",1734139247152,0.048849,102340.0,102330.0,0.54131059]
["bitfinex-derivatives","BTCF0:USTF0",1734139247556,1.06351972,102360.0,102330.0,0.99379545]
["bitfinex-derivatives","BTCF0:USTF0",1734139247744,0.70271972,102360.0,102350.0,0.14053186]
["bitfinex-derivatives","BTCF0:USTF0",1734139248259,0.70271972,102360.0,102350.0,0.1404701]
["bitfinex-derivatives","BTCF0:USTF0",1734139248763,0.70271972,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139249347,0.34581972,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139249552,0.47011972,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139250450,0.47011972,102360.0,102350.0,0.1404701]
["bitfinex-derivatives","BTCF0:USTF0",1734139250451,0.3241,102360.0,102350.0,0.1404701]
["bitfinex-derivatives","BTCF0:USTF0",1734139251855,0.6849,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734139253663,0.3241,102360.0,102350.0,0.1404701]
["bitfinex-derivatives","BTCF0:USTF0",1734139255658,0.1998,102360.0,102350.0,0.5012701]
["bitfinex-derivatives","BTCF0:USTF0",1734139256458,0.1998,102360.0,102350.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734139256666,0.1998,102360.0,102350.0,0.8012701]
["bitfinex-derivatives","BTCF0:USTF0",1734139256961,0.1998,102360.0,102350.0,0.8928962]
["bitfinex-derivatives","BTCF0:USTF0",1734139257160,0.4748,102380.0,102350.0,0.8928962]
["bitfinex-derivatives","BTCF0:USTF0",1734139257353,0.114,102380.0,102370.0,0.1404611]
["bitfinex-derivatives","BTCF0:USTF0",1734139257557,0.1135,102380.0,102370.0,0.1404211]
["bitfinex-derivatives","BTCF0:USTF0",1734139257764,0.1135,102380.0,102370.0,0.5012211]
["bitfinex-derivatives","BTCF0:USTF0",1734139258462,0.114,102380.0,102370.0,0.5012211]
["bitfinex-derivatives","BTCF0:USTF0",1734139259462,0.1135,102380.0,102370.0,0.5012211]
["bitfinex-derivatives","BTCF0:USTF0",1734139261867,0.52313,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734139262364,0.52313,102380.0,102370.0,0.1404611]
["bitfinex-derivatives","BTCF0:USTF0",1734139263261,0.4743,102380.0,102370.0,0.1404611]
["bitfinex-derivatives","BTCF0:USTF0",1734139263462,0.1135,102380.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139267872,0.16233,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734139268372,0.24973673,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734139268961,0.20090673,102380.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139269469,0.1135,102380.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139270568,0.20090673,102380.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139271266,0.08740673,102380.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139271571,0.31784674,102390.0,102370.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1734139271773,0.31784674,102390.0,102380.0,0.1404561]
["bitfinex-derivatives","BTCF0:USTF0",1734139271971,0.20044674,102390.0,102380.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1734139272166,4.001e-05,102390.0,102380.0,0.5012561]
["bitfinex-derivatives","BTCF0:USTF0",1734139273678,0.08744674,102390.0,102380.0,0.5012561]
["bitfinex-derivatives","BTCF0:USTF0",1734139274475,0.08744674,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139274773,0.08744674,102390.0,102380.0,0.1404561]
["bitfinex-derivatives","BTCF0:USTF0",1734139275170,0.08744674,102390.0,102380.0,0.5012561]
["bitfinex-derivatives","BTCF0:USTF0",1734139275370,0.1,102400.0,102380.0,1.03882261]
["bitfinex-derivatives","BTCF0:USTF0",1734139275566,0.1,102400.0,102390.0,0.5928772]
["bitfinex-derivatives","BTCF0:USTF0",1734139275766,0.1,102400.0,102390.0,0.7679772]
["bitfinex-derivatives","BTCF0:USTF0",1734139275969,0.1,102400.0,102390.0,1.31597898]
["bitfinex-derivatives","BTCF0:USTF0",1734139276170,0.1,102400.0,102390.0,0.87003857]
["bitfinex-derivatives","BTCF0:USTF0",1734139276374,0.1,102400.0,102390.0,0.7679772]
["bitfinex-derivatives","BTCF0:USTF0",1734139278578,0.3608,102420.0,102410.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734139278772,0.68204339,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734139279180,0.68052572,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734139279373,0.68052572,102430.0,102410.0,0.1404401]
["bitfinex-derivatives","BTCF0:USTF0",1734139279575,0.00860524,102420.0,102410.0,0.1404401]
["bitfinex-derivatives","BTCF0:USTF0",1734139279774,0.12,102420.0,102410.0,0.1404401]
["bitfinex-derivatives","BTCF0:USTF0",1734139280170,0.529611,102420.0,102400.0,0.1404461]
["bitfinex-derivatives","BTCF0:USTF0",1734139280370,0.13490547,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139280581,0.1263,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139281174,0.175116,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139281479,0.175116,102410.0,102400.0,0.0916261]
["bitfinex-derivatives","BTCF0:USTF0",1734139281681,0.535916,102410.0,102400.0,0.0916261]
["bitfinex-derivatives","BTCF0:USTF0",1734139282180,0.68193572,102410.0,102390.0,0.0916261]
["bitfinex-derivatives","BTCF0:USTF0",1734139282369,0.535524,102400.0,102380.0,0.17111855]
["bitfinex-derivatives","BTCF0:USTF0",1734139282573,0.166425,102390.0,102380.0,0.07949245]
["bitfinex-derivatives","BTCF0:USTF0",1734139282781,0.166425,102390.0,102380.0,0.06841979]
["bitfinex-derivatives","BTCF0:USTF0",1734139282978,0.527225,102390.0,102370.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734139283279,0.1265,102380.0,102370.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734139283686,0.1265,102380.0,102370.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1734139288388,0.1265,102380.0,102370.0,0.5012591]
["bitfinex-derivatives","BTCF0:USTF0",1734139292295,0.1265,102380.0,102370.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1734139293687,0.1265,102380.0,102370.0,0.5012591]
["bitfinex-derivatives","BTCF0:USTF0",1734139294087,0.1265,102380.0,102370.0,0.67269801]
["bitfinex-derivatives","BTCF0:USTF0",1734139299893,0.1265,102380.0,102370.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1734139300089,0.1265,102380.0,102370.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1734139300400,0.1265,102380.0,102370.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1734139301495,0.17533,102380.0,102360.0,0.70353829]
["bitfinex-derivatives","BTCF0:USTF0",1734139301694,0.1202,102370.0,102360.0,0.44047328]
["bitfinex-derivatives","BTCF0:USTF0",1734139303701,0.1202,102370.0,102360.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734139303891,0.1202,102370.0,102360.0,0.62372548]
["bitfinex-derivatives","BTCF0:USTF0",1734139304591,0.1202,102370.0,102360.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734139306892,0.24333223,102380.0,102360.0,0.62372548]
["bitfinex-derivatives","BTCF0:USTF0",1734139307092,0.11683223,102380.0,102370.0,0.67270001]
["bitfinex-derivatives","BTCF0:USTF0",1734139307397,0.71114908,102400.0,102390.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734139307398,0.11683223,102400.0,102390.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1734139307787,0.86571101,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139308996,0.86570538,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139309594,0.74887878,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139310295,0.86967878,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139312107,0.91849678,102410.0,102390.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734139312301,0.91849678,102410.0,102390.0,0.58106291]
["bitfinex-derivatives","BTCF0:USTF0",1734139312517,0.11690834,102400.0,102390.0,0.58106291]
["bitfinex-derivatives","BTCF0:USTF0",1734139312707,0.16572834,102400.0,102390.0,0.58106291]
["bitfinex-derivatives","BTCF0:USTF0",1734139312906,0.16572834,102400.0,102390.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1734139314105,0.048825,102390.0,102380.0,0.22026791]
["bitfinex-derivatives","BTCF0:USTF0",1734139314301,0.409625,102390.0,102380.0,0.22026791]
["bitfinex-derivatives","BTCF0:USTF0",1734139314506,0.409625,102390.0,102380.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734139314708,0.52653334,102390.0,102370.0,0.58107091]
["bitfinex-derivatives","BTCF0:USTF0",1734139315000,0.35506752,102380.0,102370.0,0.5012581]
["bitfinex-derivatives","BTCF0:USTF0",1734139315196,0.3464,102380.0,102370.0,0.5012581]
["bitfinex-derivatives","BTCF0:USTF0",1734139315600,0.46330834,102380.0,102370.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1734139316209,0.46330834,102380.0,102370.0,0.5012581]
["bitfinex-derivatives","BTCF0:USTF0",1734139317308,0.235,102380.0,102370.0,0.5012581]
["bitfinex-derivatives","BTCF0:USTF0",1734139317715,0.235,102380.0,102370.0,0.67269701]
["bitfinex-derivatives","BTCF0:USTF0",1734139317923,0.22870834,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139318116,0.60828712,102390.0,102380.0,0.1404561]
["bitfinex-derivatives","BTCF0:USTF0",1734139318514,0.46230834,102390.0,102380.0,0.1404561]
["bitfinex-derivatives","BTCF0:USTF0",1734139318709,0.46230834,102390.0,102380.0,0.5012561]
["bitfinex-derivatives","BTCF0:USTF0",1734139319117,0.46230834,102390.0,102380.0,0.67269501]
["bitfinex-derivatives","BTCF0:USTF0",1734139319516,0.46230834,102390.0,102380.0,0.5012561]
["bitfinex-derivatives","BTCF0:USTF0",1734139321024,0.14597878,102400.0,102380.0,0.76432111]
["bitfinex-derivatives","BTCF0:USTF0",1734139321329,0.38877878,102410.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734139321523,0.14597878,102410.0,102400.0,0.1404461]
["bitfinex-derivatives","BTCF0:USTF0",1734139321823,0.14597878,102410.0,102400.0,0.5012461]
["bitfinex-derivatives","BTCF0:USTF0",1734139323028,0.32115332,102420.0,102410.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734139323328,0.73076832,102420.0,102400.0,0.1404451]
["bitfinex-derivatives","BTCF0:USTF0",1734139323719,0.14597878,102410.0,102400.0,0.1404451]
["bitfinex-derivatives","BTCF0:USTF0",1734139324221,0.26067878,102410.0,102400.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1734139324419,0.524317,102410.0,102390.0,0.31188701]
["bitfinex-derivatives","BTCF0:USTF0",1734139324619,0.5988,102400.0,102390.0,0.31188701]
["bitfinex-derivatives","BTCF0:USTF0",1734139325127,0.5988,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139327723,0.74477878,102400.0,102390.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1734139328024,0.74477878,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139328924,0.5988,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139329124,0.74477878,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139329522,0.5988,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139329824,0.74477878,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139330217,0.238,102400.0,102390.0,0.5012481]
["bitfinex-derivatives","BTCF0:USTF0",1734139330531,0.238,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139330829,0.5988,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139331132,0.74477878,102400.0,102390.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1734139331322,0.238,102400.0,102390.0,0.5012481]
["bitfinex-derivatives","BTCF0:USTF0",1734139332221,0.238,102400.0,102390.0,0.5928742]
["bitfinex-derivatives","BTCF0:USTF0",1734139333331,0.1152,102400.0,102390.0,0.5928742]
["bitfinex-derivatives","BTCF0:USTF0",1734139334728,0.1152,102400.0,102390.0,0.76431311]
["bitfinex-derivatives","BTCF0:USTF0",1734139335741,0.17517454,102430.0,102410.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1734139336034,0.23503091,102440.0,102420.0,0.5012371]
["bitfinex-derivatives","BTCF0:USTF0",1734139336235,0.00146485,102440.0,102430.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734139336431,0.00146485,102440.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734139338333,0.17531984,102480.0,102470.0,0.1404131]
["bitfinex-derivatives","BTCF0:USTF0",1734139338531,0.40961808,102490.0,102470.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139338736,0.40961808,102490.0,102460.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1734139338737,0.048787,102470.0,102460.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139339240,0.70961808,102490.0,102460.0,0.5012141]
["bitfinex-derivatives","BTCF0:USTF0",1734139339241,0.36084008,102490.0,102460.0,0.5012141]
["bitfinex-derivatives","BTCF0:USTF0",1734139339436,0.65111984,102500.0,102480.0,0.0916261]
["bitfinex-derivatives","BTCF0:USTF0",1734139339632,0.115,102500.0,102490.0,0.8620031]
["bitfinex-derivatives","BTCF0:USTF0",1734139339836,0.59583065,102530.0,102490.0,0.8620031]
["bitfinex-derivatives","BTCF0:USTF0",1734139339837,0.66326685,102530.0,102490.0,1.1132261]
["bitfinex-derivatives","BTCF0:USTF0",1734139340029,0.36945044,102520.0,102490.0,0.55612909]
["bitfinex-derivatives","BTCF0:USTF0",1734139340233,0.048773,102500.0,102490.0,0.0916261]
["bitfinex-derivatives","BTCF0:USTF0",1734139340542,0.048769,102510.0,102490.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139340740,0.00863784,102500.0,102490.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139340934,0.048773,102500.0,102490.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139341132,0.048769,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139341331,0.409565,102520.0,102500.0,0.5011981]
["bitfinex-derivatives","BTCF0:USTF0",1734139341533,0.00867368,102510.0,102500.0,0.5011981]
["bitfinex-derivatives","BTCF0:USTF0",1734139341733,0.048765,102520.0,102500.0,0.5011981]
["bitfinex-derivatives","BTCF0:USTF0",1734139341936,0.05744105,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139342130,0.048768,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139343047,0.048777,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139343343,0.409577,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139343944,0.048777,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139344155,0.409577,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139344339,0.048777,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139344838,0.048777,102490.0,102480.0,0.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1734139345242,0.048777,102490.0,102480.0,0.40967974]
["bitfinex-derivatives","BTCF0:USTF0",1734139345443,0.664075,102500.0,102480.0,0.50130584]
["bitfinex-derivatives","BTCF0:USTF0",1734139345747,0.0086886,102490.0,102480.0,0.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1734139345939,0.048777,102490.0,102480.0,0.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1734139346442,0.5012031,102490.0,102480.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139348539,0.048792,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139348742,0.048792,102460.0,102450.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1734139351047,0.048792,102460.0,102450.0,0.4541861]
["bitfinex-derivatives","BTCF0:USTF0",1734139354449,0.048792,102460.0,102450.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1734139355853,0.048792,102460.0,102450.0,0.4541861]
["bitfinex-derivatives","BTCF0:USTF0",1734139356242,0.048784,102480.0,102460.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734139356447,0.00154757,102490.0,102470.0,0.8620111]
["bitfinex-derivatives","BTCF0:USTF0",1734139356448,0.17212657,102490.0,102470.0,0.8620111]
["bitfinex-derivatives","BTCF0:USTF0",1734139356748,0.17066245,102490.0,102480.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139357155,0.17066245,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139358548,0.62308855,102490.0,102460.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734139358857,0.05738409,102480.0,102460.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734139359057,0.00860209,102470.0,102460.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734139359249,0.048787,102470.0,102460.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1734139362651,0.048792,102460.0,102450.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1734139362855,0.175292,102460.0,102450.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734139363053,0.1265,102460.0,102450.0,0.5029821]
["bitfinex-derivatives","BTCF0:USTF0",1734139364045,0.1265,102460.0,102450.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734139365074,0.048787,102470.0,102450.0,0.5029821]
["bitfinex-derivatives","BTCF0:USTF0",1734139365249,0.12857382,102460.0,102450.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734139365451,0.1199,102460.0,102450.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734139367456,0.1199,102460.0,102450.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1734139368058,0.1199,102460.0,102450.0,0.5928482]
["bitfinex-derivatives","BTCF0:USTF0",1734139368657,0.1199,102460.0,102450.0,0.5012221]
["bitfinex-derivatives","BTCF0:USTF0",1734139370061,0.1199,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139370062,0.31456042,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139370451,0.048796,102450.0,102440.0,0.46304784]
["bitfinex-derivatives","BTCF0:USTF0",1734139371358,0.19456028,102450.0,102440.0,0.46304784]
["bitfinex-derivatives","BTCF0:USTF0",1734139371556,0.048796,102450.0,102440.0,0.46304784]
["bitfinex-derivatives","BTCF0:USTF0",1734139372259,0.19456028,102450.0,102440.0,0.46304784]
["bitfinex-derivatives","BTCF0:USTF0",1734139372562,0.19456028,102450.0,102440.0,0.51184884]
["bitfinex-derivatives","BTCF0:USTF0",1734139372858,0.19456028,102450.0,102440.0,0.5012271]
["bitfinex-derivatives","BTCF0:USTF0",1734139373161,0.36916254,102450.0,102440.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139373355,0.22339826,102450.0,102440.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139373560,0.36943444,102450.0,102440.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139373758,0.22339826,102450.0,102440.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139374154,0.36940764,102450.0,102440.0,0.4524261]
["bitfinex-derivatives","BTCF0:USTF0",1734139374358,0.36940764,102450.0,102440.0,0.5012271]
["bitfinex-derivatives","BTCF0:USTF0",1734139374783,0.36940764,102450.0,102440.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1734139375962,0.36940764,102450.0,102440.0,0.5012271]
["bitfinex-derivatives","BTCF0:USTF0",1734139376463,0.36940764,102450.0,102440.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1734139376963,0.36940764,102450.0,102440.0,0.5012271]
["bitfinex-derivatives","BTCF0:USTF0",1734139377162,0.97582436,102450.0,102430.0,0.00397028]
["bitfinex-derivatives","BTCF0:USTF0",1734139377363,0.89267659,102440.0,102430.0,0.00397028]
["bitfinex-derivatives","BTCF0:USTF0",1734139377563,0.83659196,102440.0,102430.0,0.00397028]
["bitfinex-derivatives","BTCF0:USTF0",1734139377864,0.048811,102420.0,102410.0,0.01131344]
["bitfinex-derivatives","BTCF0:USTF0",1734139378064,0.19481693,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139378266,0.19481693,102420.0,102400.0,0.77529784]
["bitfinex-derivatives","BTCF0:USTF0",1734139378267,0.49481693,102420.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139378466,0.5012421,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139378774,0.6765725,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139379065,0.50136538,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139379267,0.6470861,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139379664,0.6470861,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139380162,0.82229322,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139380564,0.82229322,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139380773,0.73066712,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139380966,0.8827861,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139381467,0.99923496,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139381663,1.11633496,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139381871,1.1163348,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139382264,0.97061408,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139382572,0.97061408,102410.0,102400.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1734139384563,0.97061408,102410.0,102400.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1734139385368,0.97061408,102410.0,102400.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1734139385369,0.35227198,102410.0,102400.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1734139385677,0.35227198,102410.0,102400.0,0.6037561]
["bitfinex-derivatives","BTCF0:USTF0",1734139385678,0.00012328,102410.0,102400.0,0.6037561]
["bitfinex-derivatives","BTCF0:USTF0",1734139385977,0.00012328,102410.0,102400.0,0.8408561]
["bitfinex-derivatives","BTCF0:USTF0",1734139387369,0.00012328,102410.0,102400.0,0.76000433]
["bitfinex-derivatives","BTCF0:USTF0",1734139387872,0.04893928,102410.0,102400.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1734139388263,0.00012328,102410.0,102400.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1734139388470,0.00012328,102410.0,102400.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1734139389371,0.00012328,102410.0,102400.0,0.6037561]
["bitfinex-derivatives","BTCF0:USTF0",1734139390470,0.00012328,102410.0,102400.0,0.9037561]
["bitfinex-derivatives","BTCF0:USTF0",1734139390671,0.00012328,102410.0,102400.0,1.0169561]
["bitfinex-derivatives","BTCF0:USTF0",1734139390876,0.00012328,102410.0,102400.0,0.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1734139391477,0.00012328,102410.0,102400.0,0.6037561]
["bitfinex-derivatives","BTCF0:USTF0",1734139393767,0.1164487,102440.0,102430.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734139393968,0.26216942,102450.0,102440.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734139394179,0.17465235,102450.0,102440.0,0.6272271]
["bitfinex-derivatives","BTCF0:USTF0",1734139394376,0.08212283,102460.0,102450.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734139394683,0.08212283,102460.0,102450.0,0.73855978]
["bitfinex-derivatives","BTCF0:USTF0",1734139394981,0.08219662,102460.0,102450.0,0.73855978]
["bitfinex-derivatives","BTCF0:USTF0",1734139395182,0.0014648,102470.0,102460.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734139395385,0.0014648,102470.0,102460.0,0.5012181]
["bitfinex-derivatives","BTCF0:USTF0",1734139396676,0.1283,102490.0,102460.0,0.5012181]
["bitfinex-derivatives","BTCF0:USTF0",1734139396881,0.1283,102490.0,102480.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1734139398278,0.1283,102490.0,102480.0,0.770382]
["bitfinex-derivatives","BTCF0:USTF0",1734139399283,0.177077,102490.0,102480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139399487,0.048782,102480.0,102460.0,0.409588]
["bitfinex-derivatives","BTCF0:USTF0",1734139399682,0.177579,102490.0,102470.0,0.409585]
["bitfinex-derivatives","BTCF0:USTF0",1734139399884,0.177579,102490.0,102480.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1734139401281,0.1288,102490.0,102480.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1734139402181,0.177577,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139402478,0.048782,102480.0,102470.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734139403485,0.22543029,102530.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139403789,0.00853009,102520.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734139403987,0.048763,102520.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734139405383,0.048768,102510.0,102500.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734139405588,0.30808952,102510.0,102500.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734139405888,0.30808952,102510.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139406094,0.25056199,102500.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139406279,0.242,102500.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139406589,0.290773,102500.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139406987,0.483,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139407289,0.048767,102520.0,102500.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1734139407584,0.048767,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139407785,0.048767,102520.0,102510.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734139407985,0.048767,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139409785,0.048767,102520.0,102510.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734139411588,0.00146417,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139411784,0.05022217,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734139413185,0.05022217,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139414584,0.05022217,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734139414785,0.05072217,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734139416687,0.05072217,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139417592,0.048763,102520.0,102510.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1734139417984,0.048768,102510.0,102500.0,0.4201795]
["bitfinex-derivatives","BTCF0:USTF0",1734139418183,0.048768,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139418383,0.171968,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139418896,0.171968,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139420393,0.171968,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139420597,0.048768,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139421098,0.048768,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139422798,0.048768,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139424287,0.22397512,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139424885,0.36982686,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139425599,0.22397512,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139425798,0.3698441,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139426200,0.22397512,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139426793,0.22397512,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139427191,0.1946575,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139427395,0.1946575,102510.0,102500.0,0.61113953]
["bitfinex-derivatives","BTCF0:USTF0",1734139428696,0.1946575,102510.0,102500.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139429200,0.1458895,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139430792,0.048768,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139431193,0.22397512,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139431500,0.22397512,102510.0,102500.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139431807,0.22397512,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139432102,0.19472019,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139432702,0.19472019,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139432703,0.36992731,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139432895,0.22397512,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139433405,0.166368,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139433995,0.166368,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139434196,0.27150676,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139434491,0.22408427,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139435796,0.22408427,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139436998,0.19487664,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139437204,0.22408427,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139438303,0.048768,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139438498,0.27158485,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139438904,0.22416282,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139441095,0.22416282,102510.0,102490.0,0.61173644]
["bitfinex-derivatives","BTCF0:USTF0",1734139441301,0.19493657,102500.0,102490.0,0.4401917]
["bitfinex-derivatives","BTCF0:USTF0",1734139441501,0.19493657,102500.0,102490.0,0.8009917]
["bitfinex-derivatives","BTCF0:USTF0",1734139441703,0.19493657,102500.0,102490.0,0.89235823]
["bitfinex-derivatives","BTCF0:USTF0",1734139442207,0.31503657,102500.0,102490.0,0.89235823]
["bitfinex-derivatives","BTCF0:USTF0",1734139442410,0.49043139,102500.0,102490.0,0.89235823]
["bitfinex-derivatives","BTCF0:USTF0",1734139442602,0.31503657,102500.0,102490.0,0.89235823]
["bitfinex-derivatives","BTCF0:USTF0",1734139442808,0.37033139,102500.0,102490.0,0.89235823]
["bitfinex-derivatives","BTCF0:USTF0",1734139443111,0.37033139,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139443112,0.19493657,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139443300,0.048773,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139443714,0.27159246,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139443903,0.22416782,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139444302,0.22416782,102500.0,102490.0,0.81296653]
["bitfinex-derivatives","BTCF0:USTF0",1734139444507,0.22416782,102500.0,102490.0,0.86174353]
["bitfinex-derivatives","BTCF0:USTF0",1734139444807,0.37033234,102500.0,102490.0,0.86174353]
["bitfinex-derivatives","BTCF0:USTF0",1734139445110,0.19493752,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139445411,0.22416782,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734139446106,0.19494458,102500.0,102490.0,0.81296653]
["bitfinex-derivatives","BTCF0:USTF0",1734139446898,0.048773,102500.0,102490.0,0.86174353]
["bitfinex-derivatives","BTCF0:USTF0",1734139447103,0.44166454,102510.0,102500.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734139447302,0.44166454,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139447503,0.26626972,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139447710,0.26626972,102510.0,102500.0,0.67248427]
["bitfinex-derivatives","BTCF0:USTF0",1734139448308,0.26626972,102510.0,102500.0,0.58111774]
["bitfinex-derivatives","BTCF0:USTF0",1734139448309,0.31503772,102510.0,102500.0,0.58111774]
["bitfinex-derivatives","BTCF0:USTF0",1734139448508,0.31503772,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139450413,0.49043161,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139450613,0.19493772,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139450805,0.32003772,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139451511,0.32002992,102510.0,102500.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1734139452209,0.32002992,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139452411,0.49542381,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139452612,0.34926189,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139454013,0.22416189,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139454212,0.49732543,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139454720,0.40116189,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139456322,0.40116189,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139457022,0.54733403,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139457213,0.37156603,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139457534,0.42032851,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139458021,0.24493462,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139459425,0.17539389,102520.0,102500.0,0.89230606]
["bitfinex-derivatives","BTCF0:USTF0",1734139459726,0.17539061,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139460027,0.22280901,102530.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139460222,0.3608,102540.0,102520.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139460412,0.93270799,102550.0,102530.0,0.14012453]
["bitfinex-derivatives","BTCF0:USTF0",1734139460413,0.98145899,102550.0,102530.0,0.14012453]
["bitfinex-derivatives","BTCF0:USTF0",1734139460729,0.09617017,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139460924,0.09617017,102540.0,102530.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734139461116,0.048754,102540.0,102530.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734139462116,0.048754,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139462717,0.048754,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139462924,0.048754,102540.0,102530.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139463630,0.048754,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139465130,0.048754,102540.0,102530.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139466025,0.048754,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139466730,0.048754,102540.0,102520.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139467030,0.048758,102530.0,102520.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139468536,0.048758,102530.0,102510.0,0.59129549]
["bitfinex-derivatives","BTCF0:USTF0",1734139468537,0.048763,102520.0,102510.0,0.63389402]
["bitfinex-derivatives","BTCF0:USTF0",1734139468834,0.422963,102520.0,102510.0,0.62371127]
["bitfinex-derivatives","BTCF0:USTF0",1734139469019,0.422963,102520.0,102510.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139470732,0.048763,102520.0,102510.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139471029,0.048763,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139472823,0.048773,102500.0,102480.0,0.76092996]
["bitfinex-derivatives","BTCF0:USTF0",1734139473026,0.048777,102490.0,102480.0,0.26291127]
["bitfinex-derivatives","BTCF0:USTF0",1734139473226,0.287177,102490.0,102480.0,0.26291127]
["bitfinex-derivatives","BTCF0:USTF0",1734139473421,0.767577,102490.0,102480.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139474728,0.767577,102490.0,102470.0,0.52141841]
["bitfinex-derivatives","BTCF0:USTF0",1734139474932,0.1655268,102480.0,102470.0,0.52141841]
["bitfinex-derivatives","BTCF0:USTF0",1734139475725,0.1167448,102480.0,102470.0,0.52091841]
["bitfinex-derivatives","BTCF0:USTF0",1734139475928,0.1655178,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139476137,0.1655178,102500.0,102490.0,0.14014353]
["bitfinex-derivatives","BTCF0:USTF0",1734139476439,0.1167448,102510.0,102500.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734139476633,0.1167448,102510.0,102500.0,0.62173953]
["bitfinex-derivatives","BTCF0:USTF0",1734139476934,0.16697283,102520.0,102500.0,0.62173953]
["bitfinex-derivatives","BTCF0:USTF0",1734139477124,0.16697283,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139478545,0.05022803,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139478731,0.16697283,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139478929,0.16697283,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139479140,0.05022803,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139479530,0.048764,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139481036,0.2883048,102530.0,102510.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734139481432,0.2883048,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139481633,0.048764,102520.0,102510.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734139481835,0.1655088,102520.0,102510.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734139482033,0.2917088,102520.0,102510.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734139482630,0.2917088,102520.0,102510.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1734139483033,0.2917088,102520.0,102510.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734139483236,0.3404758,102520.0,102500.0,0.58111574]
["bitfinex-derivatives","BTCF0:USTF0",1734139483526,0.2917088,102520.0,102500.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1734139483730,0.13,102510.0,102500.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1734139483933,0.13,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139484128,0.178768,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139484341,0.178768,102510.0,102500.0,0.50093953]
["bitfinex-derivatives","BTCF0:USTF0",1734139484743,0.2917098,102520.0,102500.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139485042,0.2917098,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139485228,0.2429448,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139485434,0.4183038,102530.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139485841,0.4183038,102530.0,102520.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139486047,0.4183038,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139486263,0.4183038,102530.0,102520.0,0.14012953]
["bitfinex-derivatives","BTCF0:USTF0",1734139486264,0.1167448,102530.0,102520.0,0.14012953]
["bitfinex-derivatives","BTCF0:USTF0",1734139486456,0.1167448,102530.0,102520.0,0.62232953]
["bitfinex-derivatives","BTCF0:USTF0",1734139486746,0.1167448,102540.0,102530.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734139486959,0.2379448,102540.0,102530.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734139487263,0.2379448,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139488254,0.2866988,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139488662,0.2866988,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139489865,0.64733849,102540.0,102510.0,0.46220323]
["bitfinex-derivatives","BTCF0:USTF0",1734139490164,0.048763,102520.0,102510.0,0.50093253]
["bitfinex-derivatives","BTCF0:USTF0",1734139490861,0.048763,102520.0,102510.0,0.14013253]
["bitfinex-derivatives","BTCF0:USTF0",1734139491065,0.048763,102520.0,102510.0,0.50093253]
["bitfinex-derivatives","BTCF0:USTF0",1734139491454,0.409559,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139491664,0.409559,102530.0,102520.0,0.14012953]
["bitfinex-derivatives","BTCF0:USTF0",1734139492074,0.409559,102530.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139492075,0.16535105,102530.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139493673,0.11659205,102530.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139493867,0.51183275,102540.0,102530.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734139494069,0.36609205,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139494556,0.2495,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139495448,0.2495,102540.0,102530.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139495648,0.2495,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139495943,0.1212,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139496336,0.169954,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139496534,0.048754,102540.0,102530.0,0.50092453]
["bitfinex-derivatives","BTCF0:USTF0",1734139496736,0.31254622,102550.0,102540.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734139496942,0.16680552,102550.0,102540.0,0.14012053]
["bitfinex-derivatives","BTCF0:USTF0",1734139497143,0.28840452,102550.0,102540.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139497641,0.28840452,102550.0,102540.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139498239,0.28840452,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139498846,0.048754,102540.0,102530.0,0.50092353]
["bitfinex-derivatives","BTCF0:USTF0",1734139499048,0.048758,102530.0,102520.0,0.46237045]
["bitfinex-derivatives","BTCF0:USTF0",1734139499240,0.308758,102530.0,102520.0,0.46237045]
["bitfinex-derivatives","BTCF0:USTF0",1734139499644,0.048758,102530.0,102520.0,0.10157045]
["bitfinex-derivatives","BTCF0:USTF0",1734139499943,0.048758,102530.0,102520.0,0.51113345]
["bitfinex-derivatives","BTCF0:USTF0",1734139500450,0.048758,102530.0,102520.0,0.46237045]
["bitfinex-derivatives","BTCF0:USTF0",1734139500836,0.048758,102530.0,102510.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139501038,0.170363,102520.0,102510.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139501242,0.170363,102520.0,102510.0,0.50093453]
["bitfinex-derivatives","BTCF0:USTF0",1734139501437,0.170363,102520.0,102510.0,0.52073539]
["bitfinex-derivatives","BTCF0:USTF0",1734139503044,0.1216,102520.0,102510.0,0.52073539]
["bitfinex-derivatives","BTCF0:USTF0",1734139503246,0.16535205,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139503445,0.16535205,102530.0,102520.0,0.14012953]
["bitfinex-derivatives","BTCF0:USTF0",1734139503647,0.16535205,102530.0,102520.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139503840,0.16535205,102530.0,102510.0,0.52073239]
["bitfinex-derivatives","BTCF0:USTF0",1734139503841,0.048763,102520.0,102510.0,0.52073239]
["bitfinex-derivatives","BTCF0:USTF0",1734139504348,0.048763,102520.0,102510.0,0.53110825]
["bitfinex-derivatives","BTCF0:USTF0",1734139505055,0.11659205,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139505256,0.11659205,102530.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139507750,0.11659205,102540.0,102520.0,0.50092953]
["bitfinex-derivatives","BTCF0:USTF0",1734139507952,0.11659205,102540.0,102530.0,0.59229106]
["bitfinex-derivatives","BTCF0:USTF0",1734139508153,0.32062954,102560.0,102550.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734139508359,0.52466653,102560.0,102550.0,0.50091553]
["bitfinex-derivatives","BTCF0:USTF0",1734139508569,0.78891779,102580.0,102550.0,0.80091553]
["bitfinex-derivatives","BTCF0:USTF0",1734139508570,0.38484797,102580.0,102550.0,0.80091553]
["bitfinex-derivatives","BTCF0:USTF0",1734139508766,0.28191013,102610.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139508767,0.20420155,102610.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139508947,0.29148141,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139509147,0.29148141,102620.0,102610.0,0.50088653]
["bitfinex-derivatives","BTCF0:USTF0",1734139509359,0.3608,102630.0,102610.0,1.05492996]
["bitfinex-derivatives","BTCF0:USTF0",1734139509553,0.3608,102630.0,102620.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139509956,0.409511,102630.0,102620.0,0.10509552]
["bitfinex-derivatives","BTCF0:USTF0",1734139510151,0.04872,102610.0,102600.0,0.17071547]
["bitfinex-derivatives","BTCF0:USTF0",1734139510456,0.77032,102610.0,102600.0,0.17071547]
["bitfinex-derivatives","BTCF0:USTF0",1734139510756,0.21426653,102630.0,102600.0,1.11681377]
["bitfinex-derivatives","BTCF0:USTF0",1734139510757,0.3608,102620.0,102600.0,1.11681377]
["bitfinex-derivatives","BTCF0:USTF0",1734139510967,0.4837,102630.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139511257,0.4837,102630.0,102620.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139511654,0.4837,102630.0,102620.0,0.10600653]
["bitfinex-derivatives","BTCF0:USTF0",1734139511857,0.3608,102630.0,102620.0,0.10600653]
["bitfinex-derivatives","BTCF0:USTF0",1734139512052,0.3608,102630.0,102620.0,0.21034676]
["bitfinex-derivatives","BTCF0:USTF0",1734139512365,0.409511,102630.0,102620.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139512657,0.409511,102630.0,102620.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1734139512858,0.409511,102630.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139513156,0.3608,102630.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139513347,0.04872,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139513554,0.04872,102610.0,102600.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139513751,0.04872,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139513955,0.04872,102610.0,102590.0,0.48152762]
["bitfinex-derivatives","BTCF0:USTF0",1734139514157,0.04872,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139515558,0.4933,102620.0,102600.0,0.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1734139515559,0.409516,102620.0,102600.0,0.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1734139515857,0.409516,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139516049,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139516760,0.048725,102600.0,102590.0,0.36088109]
["bitfinex-derivatives","BTCF0:USTF0",1734139516962,0.048725,102600.0,102590.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139517353,0.178625,102600.0,102590.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139517560,0.63087253,102600.0,102590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734139518150,0.539506,102600.0,102590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734139519665,0.048733,102590.0,102570.0,0.41696277]
["bitfinex-derivatives","BTCF0:USTF0",1734139519967,0.409533,102590.0,102580.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139520163,0.409533,102590.0,102570.0,0.40580194]
["bitfinex-derivatives","BTCF0:USTF0",1734139520365,0.07242448,102580.0,102570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734139520563,0.048735,102580.0,102570.0,0.40580194]
["bitfinex-derivatives","BTCF0:USTF0",1734139521167,0.048735,102580.0,102570.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1734139521362,0.048735,102580.0,102570.0,0.60789485]
["bitfinex-derivatives","BTCF0:USTF0",1734139521559,0.048735,102580.0,102570.0,0.96869485]
["bitfinex-derivatives","BTCF0:USTF0",1734139521758,0.539507,102600.0,102570.0,1.1147091]
["bitfinex-derivatives","BTCF0:USTF0",1734139521962,0.07017809,102590.0,102580.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139522164,0.40953,102590.0,102570.0,0.38015985]
["bitfinex-derivatives","BTCF0:USTF0",1734139522367,0.07018421,102580.0,102570.0,0.47152638]
["bitfinex-derivatives","BTCF0:USTF0",1734139522558,0.048735,102580.0,102570.0,0.47152638]
["bitfinex-derivatives","BTCF0:USTF0",1734139523456,0.172607,102600.0,102570.0,1.1117159]
["bitfinex-derivatives","BTCF0:USTF0",1734139523657,0.048807,102600.0,102590.0,0.50089653]
["bitfinex-derivatives","BTCF0:USTF0",1734139523858,0.048807,102600.0,102590.0,0.80089653]
["bitfinex-derivatives","BTCF0:USTF0",1734139524056,0.048807,102600.0,102590.0,0.90745555]
["bitfinex-derivatives","BTCF0:USTF0",1734139524464,0.132,102620.0,102590.0,1.14563005]
["bitfinex-derivatives","BTCF0:USTF0",1734139524667,0.02135577,102610.0,102600.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1734139524966,0.180719,102620.0,102600.0,0.51476705]
["bitfinex-derivatives","BTCF0:USTF0",1734139524967,0.181219,102620.0,102600.0,0.51476705]
["bitfinex-derivatives","BTCF0:USTF0",1734139525168,0.02140552,102610.0,102600.0,0.81476705]
["bitfinex-derivatives","BTCF0:USTF0",1734139525363,0.04872,102610.0,102600.0,0.81476705]
["bitfinex-derivatives","BTCF0:USTF0",1734139525865,0.181217,102620.0,102600.0,0.51476705]
["bitfinex-derivatives","BTCF0:USTF0",1734139526171,0.181217,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139526465,0.20257901,102620.0,102610.0,0.56265331]
["bitfinex-derivatives","BTCF0:USTF0",1734139526671,0.181217,102620.0,102610.0,0.56265331]
["bitfinex-derivatives","BTCF0:USTF0",1734139526862,0.048717,102620.0,102610.0,0.56265331]
["bitfinex-derivatives","BTCF0:USTF0",1734139527761,0.06970627,102620.0,102610.0,0.56265331]
["bitfinex-derivatives","BTCF0:USTF0",1734139528161,0.048717,102620.0,102610.0,0.56265331]
["bitfinex-derivatives","BTCF0:USTF0",1734139528565,0.048717,102620.0,102610.0,0.47128678]
["bitfinex-derivatives","BTCF0:USTF0",1734139528772,0.048717,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139529570,0.048717,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139529770,0.048717,102620.0,102600.0,0.51115143]
["bitfinex-derivatives","BTCF0:USTF0",1734139529771,0.04872,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139529971,0.17782,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139530167,0.17782,102610.0,102600.0,0.18273306]
["bitfinex-derivatives","BTCF0:USTF0",1734139530471,0.17782,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139530472,0.53862,102610.0,102600.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139531371,0.53862,102610.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139531569,0.048735,102580.0,102570.0,0.39056883]
["bitfinex-derivatives","BTCF0:USTF0",1734139531867,0.048735,102580.0,102570.0,0.69755997]
["bitfinex-derivatives","BTCF0:USTF0",1734139532264,0.048735,102580.0,102570.0,0.68715099]
["bitfinex-derivatives","BTCF0:USTF0",1734139532476,0.048735,102580.0,102570.0,0.57753291]
["bitfinex-derivatives","BTCF0:USTF0",1734139532666,0.184235,102580.0,102570.0,0.57753291]
["bitfinex-derivatives","BTCF0:USTF0",1734139533563,0.184235,102580.0,102570.0,0.56289291]
["bitfinex-derivatives","BTCF0:USTF0",1734139534972,0.184235,102580.0,102570.0,0.54353306]
["bitfinex-derivatives","BTCF0:USTF0",1734139535165,0.545035,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139535360,0.27108076,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139535668,0.184235,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139535869,0.63188076,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139536070,0.27108076,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139536261,0.27108076,102580.0,102570.0,0.54353306]
["bitfinex-derivatives","BTCF0:USTF0",1734139536464,0.27108076,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139536660,0.27108076,102580.0,102570.0,0.54353306]
["bitfinex-derivatives","BTCF0:USTF0",1734139536661,0.184235,102580.0,102570.0,0.54353306]
["bitfinex-derivatives","BTCF0:USTF0",1734139537270,0.13557676,102590.0,102570.0,0.69767338]
["bitfinex-derivatives","BTCF0:USTF0",1734139537479,0.13557676,102590.0,102580.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139539161,0.09131053,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139539359,0.09131053,102600.0,102590.0,0.59226306]
["bitfinex-derivatives","BTCF0:USTF0",1734139539360,0.00064372,102600.0,102590.0,0.59226306]
["bitfinex-derivatives","BTCF0:USTF0",1734139539568,0.00064372,102600.0,102590.0,0.99998243]
["bitfinex-derivatives","BTCF0:USTF0",1734139540070,0.0014624,102620.0,102590.0,1.14600339]
["bitfinex-derivatives","BTCF0:USTF0",1734139540369,0.0501784,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139542278,0.048716,102620.0,102610.0,0.50088653]
["bitfinex-derivatives","BTCF0:USTF0",1734139543671,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139544267,0.048716,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139544470,0.19423542,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139544770,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139544963,0.048716,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139545166,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139546173,0.048716,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139546475,0.049066,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139546670,0.19458542,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139547671,0.049066,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139547979,0.19458542,102620.0,102610.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139548178,0.799212,102630.0,102610.0,0.59225306]
["bitfinex-derivatives","BTCF0:USTF0",1734139548381,0.799212,102630.0,102620.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139549664,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139550171,0.048716,102620.0,102610.0,0.50088653]
["bitfinex-derivatives","BTCF0:USTF0",1734139550367,0.048716,102620.0,102610.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139552279,0.048716,102620.0,102610.0,0.46211353]
["bitfinex-derivatives","BTCF0:USTF0",1734139553767,0.5830054,102620.0,102610.0,0.09136706]
["bitfinex-derivatives","BTCF0:USTF0",1734139553973,0.048725,102600.0,102590.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1734139554178,0.048725,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139554380,0.048725,102600.0,102590.0,0.5061161]
["bitfinex-derivatives","BTCF0:USTF0",1734139555378,0.048725,102600.0,102590.0,0.56523117]
["bitfinex-derivatives","BTCF0:USTF0",1734139555875,0.04873,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139556077,0.04873,102590.0,102570.0,0.46245614]
["bitfinex-derivatives","BTCF0:USTF0",1734139556078,0.048735,102580.0,102570.0,0.46245614]
["bitfinex-derivatives","BTCF0:USTF0",1734139556281,0.048735,102580.0,102570.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139557271,0.048735,102580.0,102570.0,0.09136653]
["bitfinex-derivatives","BTCF0:USTF0",1734139557681,0.048735,102580.0,102570.0,0.45216653]
["bitfinex-derivatives","BTCF0:USTF0",1734139557887,0.048735,102580.0,102570.0,0.11042428]
["bitfinex-derivatives","BTCF0:USTF0",1734139558381,0.40961208,102580.0,102530.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1734139558681,0.409545,102560.0,102550.0,0.19455369]
["bitfinex-derivatives","BTCF0:USTF0",1734139558892,0.3608,102560.0,102550.0,0.19455369]
["bitfinex-derivatives","BTCF0:USTF0",1734139559080,7.708e-05,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139559382,0.47502115,102590.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139559584,0.3608,102590.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139559788,0.3608,102590.0,102580.0,0.30043592]
["bitfinex-derivatives","BTCF0:USTF0",1734139559985,0.3608,102590.0,102580.0,0.39180245]
["bitfinex-derivatives","BTCF0:USTF0",1734139560282,0.40953,102590.0,102570.0,0.45225367]
["bitfinex-derivatives","BTCF0:USTF0",1734139560483,0.409535,102580.0,102570.0,0.14019267]
["bitfinex-derivatives","BTCF0:USTF0",1734139560688,0.495,102590.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139560889,0.495,102590.0,102580.0,0.14010153]
["bitfinex-derivatives","BTCF0:USTF0",1734139561181,0.495,102590.0,102580.0,0.4424702]
["bitfinex-derivatives","BTCF0:USTF0",1734139561580,0.495,102590.0,102580.0,0.11020354]
["bitfinex-derivatives","BTCF0:USTF0",1734139561581,0.54373,102590.0,102580.0,0.11020354]
["bitfinex-derivatives","BTCF0:USTF0",1734139561781,0.54373,102590.0,102570.0,0.42000075]
["bitfinex-derivatives","BTCF0:USTF0",1734139562185,0.54373,102590.0,102570.0,0.56624663]
["bitfinex-derivatives","BTCF0:USTF0",1734139562975,0.3608,102590.0,102580.0,0.18552774]
["bitfinex-derivatives","BTCF0:USTF0",1734139563184,0.3608,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139563884,0.3608,102600.0,102550.0,0.36214105]
["bitfinex-derivatives","BTCF0:USTF0",1734139564085,0.3608,102580.0,102570.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734139564384,0.11703229,102580.0,102570.0,0.30278017]
["bitfinex-derivatives","BTCF0:USTF0",1734139564587,0.3608,102580.0,102570.0,0.348736]
["bitfinex-derivatives","BTCF0:USTF0",1734139564786,0.3608,102580.0,102570.0,0.45125424]
["bitfinex-derivatives","BTCF0:USTF0",1734139565088,0.36087331,102580.0,102570.0,0.59779587]
["bitfinex-derivatives","BTCF0:USTF0",1734139565383,0.36087331,102580.0,102570.0,0.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1734139566181,7.331e-05,102580.0,102570.0,0.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1734139566894,0.31208911,102590.0,102570.0,0.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1734139567095,0.250284,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139567394,0.3608,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139567691,0.3608,102620.0,102610.0,0.29975198]
["bitfinex-derivatives","BTCF0:USTF0",1734139568286,0.3608,102620.0,102610.0,0.43654472]
["bitfinex-derivatives","BTCF0:USTF0",1734139568489,0.3608,102620.0,102610.0,0.29975198]
["bitfinex-derivatives","BTCF0:USTF0",1734139568788,0.409517,102620.0,102600.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1734139568981,0.04872,102610.0,102600.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1734139569290,0.40952,102610.0,102600.0,0.24847887]
["bitfinex-derivatives","BTCF0:USTF0",1734139569488,0.40952,102610.0,102570.0,0.59074175]
["bitfinex-derivatives","BTCF0:USTF0",1734139569489,0.048732,102590.0,102570.0,0.59074175]
["bitfinex-derivatives","BTCF0:USTF0",1734139569988,0.048732,102590.0,102580.0,0.25922348]
["bitfinex-derivatives","BTCF0:USTF0",1734139569989,0.409532,102590.0,102580.0,0.25922348]
["bitfinex-derivatives","BTCF0:USTF0",1734139570192,0.409532,102590.0,102570.0,0.66443449]
["bitfinex-derivatives","BTCF0:USTF0",1734139570193,0.048735,102580.0,102570.0,0.66443449]
["bitfinex-derivatives","BTCF0:USTF0",1734139570487,0.409535,102580.0,102570.0,0.02977101]
["bitfinex-derivatives","BTCF0:USTF0",1734139570699,0.537635,102580.0,102570.0,0.02977101]
["bitfinex-derivatives","BTCF0:USTF0",1734139570892,0.4889,102580.0,102570.0,0.07851001]
["bitfinex-derivatives","BTCF0:USTF0",1734139571285,0.60537006,102580.0,102570.0,0.07851001]
["bitfinex-derivatives","BTCF0:USTF0",1734139571486,0.24457006,102580.0,102570.0,0.07851001]
["bitfinex-derivatives","BTCF0:USTF0",1734139571792,0.4889,102580.0,102570.0,0.07851001]
["bitfinex-derivatives","BTCF0:USTF0",1734139571993,0.65410506,102580.0,102570.0,0.02977101]
["bitfinex-derivatives","BTCF0:USTF0",1734139573095,0.60537006,102580.0,102570.0,0.06857095]
["bitfinex-derivatives","BTCF0:USTF0",1734139574086,0.4889,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139574995,0.48901186,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139577595,0.53774686,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139577899,0.65421692,102580.0,102560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734139578091,0.65421692,102580.0,102570.0,0.01933415]
["bitfinex-derivatives","BTCF0:USTF0",1734139578291,1.01501692,102580.0,102570.0,0.01933415]
["bitfinex-derivatives","BTCF0:USTF0",1734139578493,1.01501692,102580.0,102540.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1734139578696,0.7216,102550.0,102540.0,0.348753]
["bitfinex-derivatives","BTCF0:USTF0",1734139578990,0.7216,102550.0,102540.0,0.30191828]
["bitfinex-derivatives","BTCF0:USTF0",1734139579297,0.52627844,102550.0,102540.0,0.19417787]
["bitfinex-derivatives","BTCF0:USTF0",1734139579496,0.65587844,102550.0,102540.0,0.19417787]
["bitfinex-derivatives","BTCF0:USTF0",1734139579998,0.79047844,102550.0,102540.0,0.19417787]
["bitfinex-derivatives","BTCF0:USTF0",1734139580196,0.79047844,102550.0,102540.0,0.21376941]
["bitfinex-derivatives","BTCF0:USTF0",1734139580397,0.79047844,102550.0,102540.0,0.06834454]
["bitfinex-derivatives","BTCF0:USTF0",1734139580903,0.83922744,102550.0,102540.0,0.01959154]
["bitfinex-derivatives","BTCF0:USTF0",1734139581195,0.409558,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139581397,0.770358,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139581791,0.770358,102530.0,102520.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734139581792,0.96537329,102530.0,102520.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734139581986,0.8489,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139582997,0.3608,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139583297,0.3608,102520.0,102510.0,0.06819892]
["bitfinex-derivatives","BTCF0:USTF0",1734139583688,0.3608,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139583994,0.3608,102520.0,102510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734139583995,0.7216,102520.0,102510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734139584195,0.8487,102520.0,102510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734139584396,0.9744,102520.0,102510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734139584800,0.3608,102500.0,102490.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1734139585188,0.4844,102500.0,102490.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1734139586294,0.4844,102500.0,102490.0,0.05915861]
["bitfinex-derivatives","BTCF0:USTF0",1734139586993,0.4844,102500.0,102490.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1734139587193,0.4844,102500.0,102490.0,0.06843155]
["bitfinex-derivatives","BTCF0:USTF0",1734139587794,0.3608,102490.0,102480.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1734139588103,0.4966,102490.0,102480.0,0.04889614]
["bitfinex-derivatives","BTCF0:USTF0",1734139588493,0.3608,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139588895,0.3608,102480.0,102470.0,0.19450826]
["bitfinex-derivatives","BTCF0:USTF0",1734139589095,0.7216,102480.0,102460.0,0.00995136]
["bitfinex-derivatives","BTCF0:USTF0",1734139589295,0.3608,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139589501,0.72171767,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139590595,0.3608,102470.0,102460.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1734139590800,0.6264,102470.0,102460.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1734139590999,0.312011,102460.0,102450.0,0.19487935]
["bitfinex-derivatives","BTCF0:USTF0",1734139591305,0.312011,102460.0,102450.0,0.06813844]
["bitfinex-derivatives","BTCF0:USTF0",1734139591498,0.312011,102460.0,102450.0,0.21527393]
["bitfinex-derivatives","BTCF0:USTF0",1734139592718,0.672811,102460.0,102440.0,0.01476057]
["bitfinex-derivatives","BTCF0:USTF0",1734139592905,0.3608,102450.0,102440.0,0.01476057]
["bitfinex-derivatives","BTCF0:USTF0",1734139593202,0.3608,102450.0,102440.0,0.21021281]
["bitfinex-derivatives","BTCF0:USTF0",1734139593402,0.3608,102450.0,102440.0,0.04888157]
["bitfinex-derivatives","BTCF0:USTF0",1734139593704,0.31191843,102440.0,102430.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1734139594091,0.31191843,102440.0,102430.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1734139594291,0.31191843,102440.0,102430.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734139594498,0.58161843,102440.0,102430.0,0.06876756]
["bitfinex-derivatives","BTCF0:USTF0",1734139594898,0.58161843,102440.0,102430.0,0.06926756]
["bitfinex-derivatives","BTCF0:USTF0",1734139596608,0.5817329,102440.0,102430.0,0.06926756]
["bitfinex-derivatives","BTCF0:USTF0",1734139597106,0.5817329,102440.0,102410.0,0.04893346]
["bitfinex-derivatives","BTCF0:USTF0",1734139597294,0.4877,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734139597494,0.8485,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734139597699,0.699352,102430.0,102420.0,0.46035245]
["bitfinex-derivatives","BTCF0:USTF0",1734139597901,0.5486978,102430.0,102420.0,0.46035245]
["bitfinex-derivatives","BTCF0:USTF0",1734139598104,0.4232448,102430.0,102420.0,0.76035245]
["bitfinex-derivatives","BTCF0:USTF0",1734139598306,0.4232448,102430.0,102420.0,0.46035245]
["bitfinex-derivatives","BTCF0:USTF0",1734139600111,0.41914535,102430.0,102420.0,0.46035245]
["bitfinex-derivatives","BTCF0:USTF0",1734139600612,0.3608,102450.0,102430.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734139600908,0.7594,102460.0,102450.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734139601305,0.7594,102460.0,102440.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139601503,0.36090309,102450.0,102440.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734139601714,0.36090309,102450.0,102440.0,0.19437798]
["bitfinex-derivatives","BTCF0:USTF0",1734139602308,0.36090309,102450.0,102440.0,0.33117072]
["bitfinex-derivatives","BTCF0:USTF0",1734139602510,0.36090309,102450.0,102440.0,0.43683392]
["bitfinex-derivatives","BTCF0:USTF0",1734139603806,0.36090309,102450.0,102440.0,0.19437798]
["bitfinex-derivatives","BTCF0:USTF0",1734139604311,0.49010309,102450.0,102440.0,0.19437798]
["bitfinex-derivatives","BTCF0:USTF0",1734139604808,0.49010309,102450.0,102440.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734139605022,0.67569909,102450.0,102420.0,0.37990088]
["bitfinex-derivatives","BTCF0:USTF0",1734139605210,0.3608,102440.0,102430.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734139605511,0.3608,102440.0,102430.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1734139606116,0.14415624,102470.0,102460.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734139606117,0.47612499,102470.0,102460.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734139606302,0.07454229,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139606508,0.6307,102490.0,102480.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734139606509,0.1331,102490.0,102480.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1734139606702,0.44597497,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139606906,0.24415624,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139607135,0.24415624,102500.0,102490.0,0.79738207]
["bitfinex-derivatives","BTCF0:USTF0",1734139607136,0.24422543,102500.0,102490.0,0.79738207]
["bitfinex-derivatives","BTCF0:USTF0",1734139607314,0.10006919,102500.0,102490.0,1.09738207]
["bitfinex-derivatives","BTCF0:USTF0",1734139607511,0.09166304,102500.0,102490.0,1.09738207]
["bitfinex-derivatives","BTCF0:USTF0",1734139608316,0.07024585,102500.0,102490.0,1.09738207]
["bitfinex-derivatives","BTCF0:USTF0",1734139608510,0.43104585,102500.0,102490.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139608716,0.43104585,102500.0,102490.0,0.18556974]
["bitfinex-derivatives","BTCF0:USTF0",1734139608921,0.43104585,102500.0,102490.0,0.4397858]
["bitfinex-derivatives","BTCF0:USTF0",1734139609720,0.73104585,102500.0,102490.0,0.19550846]
["bitfinex-derivatives","BTCF0:USTF0",1734139610324,0.86724585,102500.0,102490.0,0.19550846]
["bitfinex-derivatives","BTCF0:USTF0",1734139610519,1.14820209,102500.0,102490.0,0.19550846]
["bitfinex-derivatives","BTCF0:USTF0",1734139610717,1.00404585,102500.0,102490.0,0.19550846]
["bitfinex-derivatives","BTCF0:USTF0",1734139611314,0.70404585,102500.0,102490.0,0.19550846]
["bitfinex-derivatives","BTCF0:USTF0",1734139611515,0.70404585,102500.0,102490.0,0.30253374]
["bitfinex-derivatives","BTCF0:USTF0",1734139611718,1.00404585,102500.0,102490.0,0.21014846]
["bitfinex-derivatives","BTCF0:USTF0",1734139611920,1.14820209,102500.0,102490.0,0.04888108]
["bitfinex-derivatives","BTCF0:USTF0",1734139612627,1.14820209,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139612828,1.28430209,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139615028,0.43104585,102500.0,102490.0,0.44289548]
["bitfinex-derivatives","BTCF0:USTF0",1734139615214,0.43104585,102500.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139615414,0.43104585,102500.0,102490.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139615621,0.31759585,102500.0,102490.0,0.44328344]
["bitfinex-derivatives","BTCF0:USTF0",1734139615820,0.31759585,102500.0,102490.0,0.18556974]
["bitfinex-derivatives","BTCF0:USTF0",1734139616021,0.31759585,102500.0,102490.0,0.2913393]
["bitfinex-derivatives","BTCF0:USTF0",1734139616329,0.3608,102510.0,102500.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734139616624,0.36091313,102510.0,102500.0,0.30097547]
["bitfinex-derivatives","BTCF0:USTF0",1734139617327,0.36872113,102510.0,102480.0,0.18557074]
["bitfinex-derivatives","BTCF0:USTF0",1734139617517,0.7216,102490.0,102480.0,0.18557074]
["bitfinex-derivatives","BTCF0:USTF0",1734139617719,0.47771417,102490.0,102480.0,0.43711668]
["bitfinex-derivatives","BTCF0:USTF0",1734139618220,0.3608,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139618429,0.3608,102500.0,102490.0,0.18556974]
["bitfinex-derivatives","BTCF0:USTF0",1734139618724,0.3608,102500.0,102490.0,0.4361917]
["bitfinex-derivatives","BTCF0:USTF0",1734139619122,0.3608,102500.0,102480.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139619320,0.3608,102490.0,102480.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139619519,0.3608,102490.0,102480.0,0.43631599]
["bitfinex-derivatives","BTCF0:USTF0",1734139619724,0.3608,102490.0,102480.0,0.29952325]
["bitfinex-derivatives","BTCF0:USTF0",1734139620126,0.3608,102490.0,102480.0,0.2996293]
["bitfinex-derivatives","BTCF0:USTF0",1734139620322,0.4884,102490.0,102480.0,0.2996293]
["bitfinex-derivatives","BTCF0:USTF0",1734139622319,0.4884,102490.0,102480.0,0.31939238]
["bitfinex-derivatives","BTCF0:USTF0",1734139623232,0.11159511,102490.0,102480.0,0.45618512]
["bitfinex-derivatives","BTCF0:USTF0",1734139623426,0.10083957,102490.0,102480.0,0.45618512]
["bitfinex-derivatives","BTCF0:USTF0",1734139623723,0.09197404,102490.0,102480.0,0.45618512]
["bitfinex-derivatives","BTCF0:USTF0",1734139624127,0.09197404,102490.0,102480.0,0.55376037]
["bitfinex-derivatives","BTCF0:USTF0",1734139624329,0.09197404,102490.0,102480.0,0.85376037]
["bitfinex-derivatives","BTCF0:USTF0",1734139624732,4e-08,102490.0,102480.0,0.85376037]
["bitfinex-derivatives","BTCF0:USTF0",1734139625431,0.3063931,102500.0,102490.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1734139625628,0.3063931,102500.0,102490.0,0.18556974]
["bitfinex-derivatives","BTCF0:USTF0",1734139625830,0.3063931,102500.0,102490.0,0.44474512]
["bitfinex-derivatives","BTCF0:USTF0",1734139629822,0.3063931,102500.0,102460.0,0.61824864]
["bitfinex-derivatives","BTCF0:USTF0",1734139630027,0.3063931,102500.0,102490.0,0.38614825]
["bitfinex-derivatives","BTCF0:USTF0",1734139630223,0.6671931,102500.0,102490.0,0.38614825]
["bitfinex-derivatives","BTCF0:USTF0",1734139630433,0.6671931,102500.0,102490.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139630633,0.6671931,102500.0,102490.0,0.385323]
["bitfinex-derivatives","BTCF0:USTF0",1734139630833,0.6671931,102500.0,102490.0,0.43420177]
["bitfinex-derivatives","BTCF0:USTF0",1734139631638,0.6671931,102500.0,102490.0,0.44884177]
["bitfinex-derivatives","BTCF0:USTF0",1734139632040,0.6671931,102500.0,102490.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139632230,0.6671931,102500.0,102490.0,0.43922269]
["bitfinex-derivatives","BTCF0:USTF0",1734139632435,0.6671931,102500.0,102490.0,0.31706995]
["bitfinex-derivatives","BTCF0:USTF0",1734139633037,0.6671931,102500.0,102490.0,0.45393155]
["bitfinex-derivatives","BTCF0:USTF0",1734139634732,0.6671931,102500.0,102490.0,0.18556974]
["bitfinex-derivatives","BTCF0:USTF0",1734139634932,0.6671931,102500.0,102490.0,0.30719757]
["bitfinex-derivatives","BTCF0:USTF0",1734139635647,0.6671931,102500.0,102490.0,0.30731404]
["bitfinex-derivatives","BTCF0:USTF0",1734139635842,0.48511249,102500.0,102490.0,0.74410678]
["bitfinex-derivatives","BTCF0:USTF0",1734139636037,0.63184024,102520.0,102500.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1734139636338,0.24436739,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1734139636539,0.3608,102540.0,102520.0,0.18555574]
["bitfinex-derivatives","BTCF0:USTF0",1734139636733,0.34295263,102540.0,102530.0,0.13679274]
["bitfinex-derivatives","BTCF0:USTF0",1734139637138,0.34295263,102540.0,102530.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1734139637345,0.34295263,102540.0,102530.0,0.44265189]
["bitfinex-derivatives","BTCF0:USTF0",1734139637534,0.31086942,102540.0,102530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1734139637737,0.25660875,102540.0,102530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1734139637932,9.893e-05,102540.0,102530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1734139639760,9.3e-07,102540.0,102530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1734139640248,0.46631358,102550.0,102530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1734139640550,0.46631358,102550.0,102540.0,0.18554674]
["bitfinex-derivatives","BTCF0:USTF0",1734139640747,0.46631358,102550.0,102540.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734139640945,0.46631358,102550.0,102540.0,0.30555323]
["bitfinex-derivatives","BTCF0:USTF0",1734139641246,0.46688898,102550.0,102540.0,0.30555323]
["bitfinex-derivatives","BTCF0:USTF0",1734139641838,1.06688898,102550.0,102540.0,0.30555323]
["bitfinex-derivatives","BTCF0:USTF0",1734139642038,1.19548898,102550.0,102540.0,0.30555323]
["bitfinex-derivatives","BTCF0:USTF0",1734139642553,0.3608,102580.0,102550.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734139642735,0.6303,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139642936,0.81304509,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139643140,0.21304509,102580.0,102570.0,0.30755674]
["bitfinex-derivatives","BTCF0:USTF0",1734139643345,0.22085309,102580.0,102570.0,0.30755674]
["bitfinex-derivatives","BTCF0:USTF0",1734139643639,0.22095547,102580.0,102570.0,0.66835674]
["bitfinex-derivatives","BTCF0:USTF0",1734139644846,0.18646091,102580.0,102570.0,0.66835674]
["bitfinex-derivatives","BTCF0:USTF0",1734139645051,0.00791038,102580.0,102570.0,0.66835674]
["bitfinex-derivatives","BTCF0:USTF0",1734139645646,0.36871038,102580.0,102560.0,0.18110478]
["bitfinex-derivatives","BTCF0:USTF0",1734139645850,0.36090238,102580.0,102570.0,0.44207943]
["bitfinex-derivatives","BTCF0:USTF0",1734139646153,0.72170238,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139646351,0.72170238,102580.0,102570.0,0.30502624]
["bitfinex-derivatives","BTCF0:USTF0",1734139646559,1.24576252,102580.0,102570.0,0.30502624]
["bitfinex-derivatives","BTCF0:USTF0",1734139646957,1.25357052,102580.0,102570.0,0.30502624]
["bitfinex-derivatives","BTCF0:USTF0",1734139647152,1.25357052,102580.0,102570.0,0.15881161]
["bitfinex-derivatives","BTCF0:USTF0",1734139647352,1.25357052,102580.0,102570.0,0.20755061]
["bitfinex-derivatives","BTCF0:USTF0",1734139647559,1.25369142,102580.0,102570.0,0.20755061]
["bitfinex-derivatives","BTCF0:USTF0",1734139647965,1.25369142,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139648262,1.38879142,102580.0,102570.0,0.29966332]
["bitfinex-derivatives","BTCF0:USTF0",1734139649071,0.78879142,102580.0,102570.0,0.29966332]
["bitfinex-derivatives","BTCF0:USTF0",1734139649972,1.38879142,102580.0,102570.0,0.29966332]
["bitfinex-derivatives","BTCF0:USTF0",1734139650174,1.38929142,102580.0,102570.0,0.29966332]
["bitfinex-derivatives","BTCF0:USTF0",1734139651159,1.38879142,102580.0,102570.0,0.29966332]
["bitfinex-derivatives","BTCF0:USTF0",1734139651559,1.38879142,102580.0,102570.0,0.31430332]
["bitfinex-derivatives","BTCF0:USTF0",1734139651758,1.51777616,102580.0,102570.0,0.09620332]
["bitfinex-derivatives","BTCF0:USTF0",1734139652074,1.51827616,102580.0,102570.0,0.13887228]
["bitfinex-derivatives","BTCF0:USTF0",1734139652259,1.51827616,102580.0,102550.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1734139652475,0.7216,102560.0,102550.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1734139652770,0.7216,102560.0,102550.0,0.32043809]
["bitfinex-derivatives","BTCF0:USTF0",1734139652968,1.3216,102560.0,102550.0,0.32043809]
["bitfinex-derivatives","BTCF0:USTF0",1734139653166,1.45839274,102560.0,102540.0,0.03440226]
["bitfinex-derivatives","BTCF0:USTF0",1734139653363,1.45839274,102560.0,102540.0,0.08315626]
["bitfinex-derivatives","BTCF0:USTF0",1734139653364,0.3608,102550.0,102540.0,0.08315626]
["bitfinex-derivatives","BTCF0:USTF0",1734139653565,0.3608,102550.0,102540.0,0.34048477]
["bitfinex-derivatives","BTCF0:USTF0",1734139654471,0.35691,102560.0,102540.0,0.77727751]
["bitfinex-derivatives","BTCF0:USTF0",1734139654670,0.9402709,102580.0,102560.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734139654871,0.9402709,102580.0,102570.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1734139655174,0.9402709,102580.0,102570.0,0.29632688]
["bitfinex-derivatives","BTCF0:USTF0",1734139655568,0.0005783,102590.0,102580.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1734139655769,0.0005783,102590.0,102580.0,0.54632774]
["bitfinex-derivatives","BTCF0:USTF0",1734139655972,3e-07,102590.0,102580.0,0.79351025]
["bitfinex-derivatives","BTCF0:USTF0",1734139656169,0.3608003,102590.0,102580.0,0.23428238]
["bitfinex-derivatives","BTCF0:USTF0",1734139656363,0.2557953,102590.0,102580.0,0.42834018]
["bitfinex-derivatives","BTCF0:USTF0",1734139656568,0.01210137,102590.0,102580.0,0.53057992]
["bitfinex-derivatives","BTCF0:USTF0",1734139656775,0.4608,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139657176,0.46141376,102600.0,102590.0,0.30573892]
["bitfinex-derivatives","BTCF0:USTF0",1734139658273,0.46091376,102600.0,102590.0,0.30573892]
["bitfinex-derivatives","BTCF0:USTF0",1734139659180,0.00061376,102600.0,102590.0,0.44253166]
["bitfinex-derivatives","BTCF0:USTF0",1734139659371,0.00061376,102600.0,102590.0,0.54000229]
["bitfinex-derivatives","BTCF0:USTF0",1734139660277,0.00011376,102600.0,102590.0,0.54000229]
["bitfinex-derivatives","BTCF0:USTF0",1734139661075,0.00011376,102600.0,102590.0,0.30573892]
["bitfinex-derivatives","BTCF0:USTF0",1734139661276,0.00011376,102600.0,102590.0,0.44253166]
["bitfinex-derivatives","BTCF0:USTF0",1734139661475,0.00011376,102600.0,102590.0,0.54000229]
["bitfinex-derivatives","BTCF0:USTF0",1734139661680,0.00011376,102600.0,102590.0,0.41584556]
["bitfinex-derivatives","BTCF0:USTF0",1734139661879,0.00011376,102600.0,102590.0,0.77664556]
["bitfinex-derivatives","BTCF0:USTF0",1734139662087,0.00011376,102600.0,102590.0,0.9134383]
["bitfinex-derivatives","BTCF0:USTF0",1734139662376,0.00011376,102600.0,102590.0,0.77664556]
["bitfinex-derivatives","BTCF0:USTF0",1734139662569,0.00011376,102600.0,102590.0,0.67917493]
["bitfinex-derivatives","BTCF0:USTF0",1734139663080,0.44772185,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139663377,0.44772185,102610.0,102600.0,0.43717816]
["bitfinex-derivatives","BTCF0:USTF0",1734139663585,0.3608,102610.0,102600.0,0.43717816]
["bitfinex-derivatives","BTCF0:USTF0",1734139663970,0.4935,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139664170,0.49308775,102620.0,102610.0,0.04880221]
["bitfinex-derivatives","BTCF0:USTF0",1734139664393,0.49308775,102620.0,102610.0,0.44004872]
["bitfinex-derivatives","BTCF0:USTF0",1734139664577,0.49308775,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139664774,0.58014183,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139665281,0.5806909,102620.0,102610.0,0.44004872]
["bitfinex-derivatives","BTCF0:USTF0",1734139665584,0.52127713,102620.0,102610.0,0.44004872]
["bitfinex-derivatives","BTCF0:USTF0",1734139665782,0.52127713,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139666187,0.41128632,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139666378,0.5274622,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139666571,0.61459411,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139667495,0.56419554,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139667678,0.44801966,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139668377,0.08721966,102620.0,102610.0,0.44004872]
["bitfinex-derivatives","BTCF0:USTF0",1734139669786,0.08721966,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139670087,1.16419554,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139670484,0.96088775,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139671281,1.07705391,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139671672,1.07705391,102620.0,102610.0,0.31789598]
["bitfinex-derivatives","BTCF0:USTF0",1734139672079,1.22226161,102620.0,102610.0,0.31789598]
["bitfinex-derivatives","BTCF0:USTF0",1734139672277,1.22226161,102620.0,102610.0,0.30325598]
["bitfinex-derivatives","BTCF0:USTF0",1734139672477,1.22226161,102620.0,102610.0,0.31789598]
["bitfinex-derivatives","BTCF0:USTF0",1734139673084,1.22226161,102620.0,102610.0,0.33360663]
["bitfinex-derivatives","BTCF0:USTF0",1734139673280,1.07705391,102620.0,102610.0,0.33360663]
["bitfinex-derivatives","BTCF0:USTF0",1734139673473,1.10609545,102620.0,102610.0,0.18783442]
["bitfinex-derivatives","BTCF0:USTF0",1734139673683,1.10609545,102620.0,102610.0,0.06451286]
["bitfinex-derivatives","BTCF0:USTF0",1734139673889,1.10609545,102620.0,102580.0,0.06774232]
["bitfinex-derivatives","BTCF0:USTF0",1734139673890,0.048721,102610.0,102580.0,0.06774232]
["bitfinex-derivatives","BTCF0:USTF0",1734139674081,0.44798769,102590.0,102580.0,0.08238232]
["bitfinex-derivatives","BTCF0:USTF0",1734139674277,0.44798769,102590.0,102580.0,0.33860892]
["bitfinex-derivatives","BTCF0:USTF0",1734139674591,1.04777026,102590.0,102580.0,0.33860892]
["bitfinex-derivatives","BTCF0:USTF0",1734139674774,1.04777026,102590.0,102580.0,0.35449724]
["bitfinex-derivatives","BTCF0:USTF0",1734139674981,0.11625026,102590.0,102580.0,0.85208998]
["bitfinex-derivatives","BTCF0:USTF0",1734139675175,0.62236308,102600.0,102580.0,0.35449724]
["bitfinex-derivatives","BTCF0:USTF0",1734139675389,1.19308308,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139675792,1.04777026,102600.0,102590.0,0.29918698]
["bitfinex-derivatives","BTCF0:USTF0",1734139675975,0.47705026,102600.0,102590.0,0.29918698]
["bitfinex-derivatives","BTCF0:USTF0",1734139676184,0.56424509,102600.0,102590.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1734139676489,0.34875791,102600.0,102590.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1734139676686,0.23250765,102600.0,102590.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1734139676880,0.65791483,102600.0,102590.0,0.29918698]
["bitfinex-derivatives","BTCF0:USTF0",1734139677287,1.01871483,102600.0,102590.0,0.29918698]
["bitfinex-derivatives","BTCF0:USTF0",1734139677480,0.03069829,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139677681,0.3608,102630.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139677682,0.11626518,102630.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139677880,0.77504349,102640.0,102620.0,0.54630874]
["bitfinex-derivatives","BTCF0:USTF0",1734139678181,0.3608,102640.0,102630.0,0.18550374]
["bitfinex-derivatives","BTCF0:USTF0",1734139678578,0.36089211,102640.0,102630.0,0.43545169]
["bitfinex-derivatives","BTCF0:USTF0",1734139678785,0.45827496,102640.0,102630.0,0.29865895]
["bitfinex-derivatives","BTCF0:USTF0",1734139679179,0.45877496,102640.0,102630.0,0.19484583]
["bitfinex-derivatives","BTCF0:USTF0",1734139679376,0.45877496,102640.0,102630.0,0.30697623]
["bitfinex-derivatives","BTCF0:USTF0",1734139680200,0.45827496,102640.0,102630.0,0.30697623]
["bitfinex-derivatives","BTCF0:USTF0",1734139680985,0.74297496,102640.0,102620.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734139681294,0.5013,102630.0,102610.0,0.06493452]
["bitfinex-derivatives","BTCF0:USTF0",1734139681589,0.3608,102620.0,102610.0,0.06493452]
["bitfinex-derivatives","BTCF0:USTF0",1734139681984,0.45818285,102620.0,102610.0,0.06493452]
["bitfinex-derivatives","BTCF0:USTF0",1734139682892,0.09738285,102620.0,102610.0,0.06493452]
["bitfinex-derivatives","BTCF0:USTF0",1734139683285,0.45818285,102620.0,102610.0,0.06493452]
["bitfinex-derivatives","BTCF0:USTF0",1734139683991,0.40818285,102620.0,102610.0,0.01621452]
["bitfinex-derivatives","BTCF0:USTF0",1734139684289,0.40818285,102620.0,102600.0,0.06828593]
["bitfinex-derivatives","BTCF0:USTF0",1734139684588,0.3608,102610.0,102600.0,0.08377381]
["bitfinex-derivatives","BTCF0:USTF0",1734139684798,0.40818285,102610.0,102600.0,0.08377381]
["bitfinex-derivatives","BTCF0:USTF0",1734139685096,0.40818285,102610.0,102600.0,0.01956093]
["bitfinex-derivatives","BTCF0:USTF0",1734139685097,0.68568285,102610.0,102600.0,0.01956093]
["bitfinex-derivatives","BTCF0:USTF0",1734139685592,0.54978285,102610.0,102600.0,0.20507867]
["bitfinex-derivatives","BTCF0:USTF0",1734139686397,0.54978285,102610.0,102600.0,0.06828593]
["bitfinex-derivatives","BTCF0:USTF0",1734139686894,0.54978285,102610.0,102600.0,0.32552142]
["bitfinex-derivatives","BTCF0:USTF0",1734139687895,0.3608,102610.0,102600.0,0.46231416]
["bitfinex-derivatives","BTCF0:USTF0",1734139688094,0.3608,102620.0,102600.0,0.46231416]
["bitfinex-derivatives","BTCF0:USTF0",1734139688095,0.3608,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139688390,0.40818285,102620.0,102610.0,0.30390784]
["bitfinex-derivatives","BTCF0:USTF0",1734139688595,0.04738285,102620.0,102610.0,0.80150058]
["bitfinex-derivatives","BTCF0:USTF0",1734139688787,0.36089211,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139688990,0.40584613,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139689189,0.40584613,102640.0,102630.0,0.3038644]
["bitfinex-derivatives","BTCF0:USTF0",1734139689394,0.40584613,102640.0,102630.0,0.19578482]
["bitfinex-derivatives","BTCF0:USTF0",1734139689593,0.40584613,102640.0,102610.0,0.69209483]
["bitfinex-derivatives","BTCF0:USTF0",1734139689793,0.5093,102630.0,102620.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1734139690099,0.40584613,102640.0,102620.0,0.43453043]
["bitfinex-derivatives","BTCF0:USTF0",1734139690295,0.3608,102630.0,102620.0,0.29773769]
["bitfinex-derivatives","BTCF0:USTF0",1734139690491,0.04495402,102630.0,102620.0,0.29773769]
["bitfinex-derivatives","BTCF0:USTF0",1734139690690,0.40575402,102630.0,102620.0,0.29773769]
["bitfinex-derivatives","BTCF0:USTF0",1734139690903,0.04495402,102630.0,102620.0,0.29773769]
["bitfinex-derivatives","BTCF0:USTF0",1734139691287,0.36089211,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139691495,0.40584613,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139691800,0.40584613,102640.0,102630.0,0.31432052]
["bitfinex-derivatives","BTCF0:USTF0",1734139694896,0.55434613,102640.0,102630.0,0.1940599]
["bitfinex-derivatives","BTCF0:USTF0",1734139695095,0.70154613,102640.0,102630.0,0.1940599]
["bitfinex-derivatives","BTCF0:USTF0",1734139695306,0.70154613,102640.0,102620.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1734139695507,0.70154613,102640.0,102620.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734139695508,0.5108,102630.0,102620.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734139695704,0.55575402,102630.0,102620.0,0.14652197]
["bitfinex-derivatives","BTCF0:USTF0",1734139696008,0.55575402,102630.0,102620.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734139696413,0.55575402,102630.0,102610.0,0.07929177]
["bitfinex-derivatives","BTCF0:USTF0",1734139696612,0.3608,102620.0,102610.0,0.07929177]
["bitfinex-derivatives","BTCF0:USTF0",1734139696913,0.3608,102620.0,102610.0,0.33716546]
["bitfinex-derivatives","BTCF0:USTF0",1734139697215,0.40575402,102620.0,102610.0,0.33716546]
["bitfinex-derivatives","BTCF0:USTF0",1734139697606,0.40575402,102620.0,102610.0,0.4739582]
["bitfinex-derivatives","BTCF0:USTF0",1734139698116,0.40575402,102620.0,102610.0,0.33716546]
["bitfinex-derivatives","BTCF0:USTF0",1734139699713,0.04495402,102620.0,102610.0,0.70001807]
["bitfinex-derivatives","BTCF0:USTF0",1734139700026,0.04495402,102620.0,102610.0,0.4739582]
["bitfinex-derivatives","BTCF0:USTF0",1734139700206,0.3608,102630.0,102610.0,0.70001807]
["bitfinex-derivatives","BTCF0:USTF0",1734139700410,0.40575402,102630.0,102620.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734139700711,0.40575402,102630.0,102620.0,0.30134878]
["bitfinex-derivatives","BTCF0:USTF0",1734139701311,0.40575402,102630.0,102620.0,0.43814152]
["bitfinex-derivatives","BTCF0:USTF0",1734139701710,0.40575402,102630.0,102620.0,0.59184152]
["bitfinex-derivatives","BTCF0:USTF0",1734139701711,0.04495402,102630.0,102620.0,0.59184152]
["bitfinex-derivatives","BTCF0:USTF0",1734139702315,0.36089211,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139702618,0.40584613,102640.0,102630.0,0.30699117]
["bitfinex-derivatives","BTCF0:USTF0",1734139702811,0.40584613,102640.0,102630.0,0.45809117]
["bitfinex-derivatives","BTCF0:USTF0",1734139703007,0.40584613,102640.0,102630.0,0.19506104]
["bitfinex-derivatives","BTCF0:USTF0",1734139703211,0.55834613,102640.0,102630.0,0.19506104]
["bitfinex-derivatives","BTCF0:USTF0",1734139703420,0.85054613,102640.0,102630.0,0.19506104]
["bitfinex-derivatives","BTCF0:USTF0",1734139703914,0.85054613,102640.0,102630.0,0.14635004]
["bitfinex-derivatives","BTCF0:USTF0",1734139704121,0.85054613,102640.0,102620.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734139704318,0.3608,102630.0,102620.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734139704510,0.3608,102630.0,102620.0,0.30019113]
["bitfinex-derivatives","BTCF0:USTF0",1734139704707,0.40575402,102630.0,102620.0,0.19408471]
["bitfinex-derivatives","BTCF0:USTF0",1734139707418,0.04495402,102630.0,102620.0,0.19408471]
["bitfinex-derivatives","BTCF0:USTF0",1734139707618,0.76655402,102630.0,102620.0,0.19408471]
["bitfinex-derivatives","BTCF0:USTF0",1734139709713,0.76655402,102630.0,102620.0,0.28524013]
["bitfinex-derivatives","BTCF0:USTF0",1734139709910,0.04495402,102630.0,102620.0,0.28524013]
["bitfinex-derivatives","BTCF0:USTF0",1734139710217,0.40575402,102630.0,102620.0,0.39761626]
["bitfinex-derivatives","BTCF0:USTF0",1734139710418,0.04495402,102630.0,102620.0,1.26705096]
["bitfinex-derivatives","BTCF0:USTF0",1734139711925,0.04495402,102630.0,102620.0,1.30137118]
["bitfinex-derivatives","BTCF0:USTF0",1734139712121,0.04495402,102630.0,102620.0,1.01879635]
["bitfinex-derivatives","BTCF0:USTF0",1734139712320,0.04495402,102630.0,102620.0,1.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1734139712519,0.04495402,102630.0,102620.0,1.01879635]
["bitfinex-derivatives","BTCF0:USTF0",1734139714525,0.40575402,102630.0,102620.0,0.56684093]
["bitfinex-derivatives","BTCF0:USTF0",1734139714720,0.40575402,102630.0,102620.0,0.34078106]
["bitfinex-derivatives","BTCF0:USTF0",1734139715219,0.40575402,102630.0,102620.0,0.43193648]
["bitfinex-derivatives","BTCF0:USTF0",1734139716125,0.40575402,102630.0,102620.0,0.65799635]
["bitfinex-derivatives","BTCF0:USTF0",1734139716722,0.38654277,102630.0,102620.0,0.65799635]
["bitfinex-derivatives","BTCF0:USTF0",1734139718824,0.38654277,102630.0,102620.0,0.56684093]
["bitfinex-derivatives","BTCF0:USTF0",1734139719025,0.71634277,102630.0,102620.0,0.21376493]
["bitfinex-derivatives","BTCF0:USTF0",1734139719220,0.89864277,102630.0,102620.0,0.21376493]
["bitfinex-derivatives","BTCF0:USTF0",1734139719733,0.89864277,102630.0,102620.0,0.38399746]
["bitfinex-derivatives","BTCF0:USTF0",1734139720225,0.89864277,102630.0,102620.0,0.21376493]
["bitfinex-derivatives","BTCF0:USTF0",1734139720726,0.94735377,102630.0,102620.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1734139720920,0.89864277,102630.0,102620.0,0.16505193]
["bitfinex-derivatives","BTCF0:USTF0",1734139721318,0.89864277,102630.0,102620.0,0.21376793]
["bitfinex-derivatives","BTCF0:USTF0",1734139723623,1.03850919,102630.0,102620.0,0.01968022]
["bitfinex-derivatives","BTCF0:USTF0",1734139723816,0.94735377,102630.0,102620.0,0.06839622]
["bitfinex-derivatives","BTCF0:USTF0",1734139724219,0.89864277,102630.0,102620.0,0.06839622]
["bitfinex-derivatives","BTCF0:USTF0",1734139724419,0.38654277,102630.0,102620.0,0.06839622]
["bitfinex-derivatives","BTCF0:USTF0",1734139725136,0.38654277,102630.0,102620.0,0.15955164]
["bitfinex-derivatives","BTCF0:USTF0",1734139725320,0.38654277,102630.0,102620.0,0.23862844]
["bitfinex-derivatives","BTCF0:USTF0",1734139726031,0.38654277,102630.0,102620.0,0.30524692]
["bitfinex-derivatives","BTCF0:USTF0",1734139726530,0.38654277,102630.0,102620.0,0.58277467]
["bitfinex-derivatives","BTCF0:USTF0",1734139726719,0.38654277,102630.0,102620.0,0.71767912]
["bitfinex-derivatives","BTCF0:USTF0",1734139727227,0.38654277,102630.0,102620.0,0.54637912]
["bitfinex-derivatives","BTCF0:USTF0",1734139727429,0.38654277,102630.0,102620.0,0.32031925]
["bitfinex-derivatives","BTCF0:USTF0",1734139727623,0.38654277,102630.0,102620.0,0.2140915]
["bitfinex-derivatives","BTCF0:USTF0",1734139728726,0.38654277,102630.0,102620.0,0.1653755]
["bitfinex-derivatives","BTCF0:USTF0",1734139728934,0.69620919,102630.0,102620.0,0.01968022]
["bitfinex-derivatives","BTCF0:USTF0",1734139729132,0.69620919,102630.0,102610.0,0.46096763]
["bitfinex-derivatives","BTCF0:USTF0",1734139729433,0.3608,102620.0,102610.0,0.60760196]
["bitfinex-derivatives","BTCF0:USTF0",1734139729630,0.6974,102620.0,102610.0,0.33282409]
["bitfinex-derivatives","BTCF0:USTF0",1734139729831,0.72314277,102620.0,102610.0,0.33282409]
["bitfinex-derivatives","BTCF0:USTF0",1734139730040,0.72314277,102620.0,102610.0,0.01593277]
["bitfinex-derivatives","BTCF0:USTF0",1734139730334,0.72314277,102620.0,102600.0,0.60813986]
["bitfinex-derivatives","BTCF0:USTF0",1734139730520,0.72314277,102620.0,102600.0,0.44503986]
["bitfinex-derivatives","BTCF0:USTF0",1734139730521,0.36942811,102610.0,102600.0,0.44503986]
["bitfinex-derivatives","BTCF0:USTF0",1734139730725,0.3608,102610.0,102600.0,0.59070157]
["bitfinex-derivatives","BTCF0:USTF0",1734139730926,0.3608,102610.0,102600.0,0.3646417]
["bitfinex-derivatives","BTCF0:USTF0",1734139730927,0.38654277,102610.0,102600.0,0.3646417]
["bitfinex-derivatives","BTCF0:USTF0",1734139731235,0.47769819,102610.0,102600.0,0.3159187]
["bitfinex-derivatives","BTCF0:USTF0",1734139731424,0.47769819,102610.0,102590.0,0.44504586]
["bitfinex-derivatives","BTCF0:USTF0",1734139731625,0.47769819,102610.0,102590.0,0.45968586]
["bitfinex-derivatives","BTCF0:USTF0",1734139731626,0.36941988,102600.0,102590.0,0.45968586]
["bitfinex-derivatives","BTCF0:USTF0",1734139731827,0.3608,102600.0,102590.0,0.6060341]
["bitfinex-derivatives","BTCF0:USTF0",1734139732024,0.38654277,102600.0,102590.0,0.37997423]
["bitfinex-derivatives","BTCF0:USTF0",1734139732335,0.38654277,102600.0,102590.0,0.40084675]
["bitfinex-derivatives","BTCF0:USTF0",1734139733128,0.55784277,102600.0,102590.0,0.40084675]
["bitfinex-derivatives","BTCF0:USTF0",1734139733624,0.55784277,102600.0,102590.0,0.23058976]
["bitfinex-derivatives","BTCF0:USTF0",1734139734129,0.38654277,102600.0,102590.0,0.32174518]
["bitfinex-derivatives","BTCF0:USTF0",1734139734327,0.38654277,102600.0,102590.0,0.49200217]
["bitfinex-derivatives","BTCF0:USTF0",1734139734927,0.3608,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139735133,0.38654277,102620.0,102610.0,0.13987542]
["bitfinex-derivatives","BTCF0:USTF0",1734139735354,0.38654277,102620.0,102610.0,0.38826567]
["bitfinex-derivatives","BTCF0:USTF0",1734139735537,0.38654277,102620.0,102610.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1734139736228,0.02574277,102620.0,102610.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1734139736433,0.38654277,102620.0,102610.0,0.63356724]
["bitfinex-derivatives","BTCF0:USTF0",1734139736633,0.38654277,102620.0,102610.0,0.85962711]
["bitfinex-derivatives","BTCF0:USTF0",1734139737134,0.38654277,102620.0,102610.0,0.63356724]
["bitfinex-derivatives","BTCF0:USTF0",1734139738731,0.38654277,102620.0,102610.0,0.46331025]
["bitfinex-derivatives","BTCF0:USTF0",1734139738940,0.38654277,102620.0,102610.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734139741941,0.38654277,102620.0,102600.0,0.21897999]
["bitfinex-derivatives","BTCF0:USTF0",1734139742136,0.3608,102610.0,102600.0,0.21897999]
["bitfinex-derivatives","BTCF0:USTF0",1734139742330,0.3608,102610.0,102600.0,0.36494223]
["bitfinex-derivatives","BTCF0:USTF0",1734139742533,0.38654277,102610.0,102600.0,0.36494223]
["bitfinex-derivatives","BTCF0:USTF0",1734139742941,0.38654277,102610.0,102600.0,0.45609765]
["bitfinex-derivatives","BTCF0:USTF0",1734139743333,0.47769819,102610.0,102600.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1734139743539,1.35617942,102610.0,102590.0,0.03551252]
["bitfinex-derivatives","BTCF0:USTF0",1734139743735,0.409525,102600.0,102590.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1734139744140,0.52602443,102600.0,102590.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1734139744339,0.47729943,102600.0,102590.0,0.05849975]
["bitfinex-derivatives","BTCF0:USTF0",1734139744646,0.34994627,102600.0,102590.0,0.33133473]
["bitfinex-derivatives","BTCF0:USTF0",1734139744843,0.34994627,102600.0,102590.0,0.59274714]
["bitfinex-derivatives","BTCF0:USTF0",1734139745039,0.34994627,102600.0,102590.0,0.77724714]
["bitfinex-derivatives","BTCF0:USTF0",1734139745040,0.34294627,102600.0,102590.0,0.77724714]
["bitfinex-derivatives","BTCF0:USTF0",1734139745236,0.47729943,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139745445,0.47729943,102610.0,102600.0,0.34308042]
["bitfinex-derivatives","BTCF0:USTF0",1734139745745,0.3608,102610.0,102600.0,0.68092921]
["bitfinex-derivatives","BTCF0:USTF0",1734139747645,0.3608,102620.0,102600.0,0.68092921]
["bitfinex-derivatives","BTCF0:USTF0",1734139748339,0.3608,102610.0,102600.0,0.68092921]
["bitfinex-derivatives","BTCF0:USTF0",1734139749640,0.3608,102610.0,102600.0,0.56835214]
["bitfinex-derivatives","BTCF0:USTF0",1734139753467,0.45195542,102610.0,102600.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1734139753651,0.50067542,102610.0,102590.0,0.03006902]
["bitfinex-derivatives","BTCF0:USTF0",1734139753844,0.3608,102600.0,102590.0,0.03006902]
["bitfinex-derivatives","BTCF0:USTF0",1734139754044,0.3608,102600.0,102590.0,0.17649321]
["bitfinex-derivatives","BTCF0:USTF0",1734139754246,0.5671,102600.0,102590.0,0.17649321]
["bitfinex-derivatives","BTCF0:USTF0",1734139754544,0.5671,102600.0,102590.0,0.03006902]
["bitfinex-derivatives","BTCF0:USTF0",1734139754747,0.9958,102600.0,102590.0,0.03006902]
["bitfinex-derivatives","BTCF0:USTF0",1734139755855,0.9958,102600.0,102590.0,0.05849975]
["bitfinex-derivatives","BTCF0:USTF0",1734139759161,0.9958,102600.0,102590.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1734139759355,1.13577636,102600.0,102590.0,0.01975284]
["bitfinex-derivatives","BTCF0:USTF0",1734139759561,1.25227579,102600.0,102580.0,0.39631686]
["bitfinex-derivatives","BTCF0:USTF0",1734139759861,0.3608,102590.0,102580.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1734139760152,0.3608,102590.0,102580.0,0.19052156]
["bitfinex-derivatives","BTCF0:USTF0",1734139760363,0.3608,102590.0,102580.0,0.06899957]
["bitfinex-derivatives","BTCF0:USTF0",1734139760748,0.3608,102590.0,102580.0,0.4156856]
["bitfinex-derivatives","BTCF0:USTF0",1734139760950,9.394e-05,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139761147,9.394e-05,102600.0,102590.0,0.13988542]
["bitfinex-derivatives","BTCF0:USTF0",1734139761354,9.394e-05,102600.0,102590.0,0.51257078]
["bitfinex-derivatives","BTCF0:USTF0",1734139761856,9.394e-05,102600.0,102590.0,0.90982275]
["bitfinex-derivatives","BTCF0:USTF0",1734139762253,9.394e-05,102600.0,102590.0,0.90982484]
["bitfinex-derivatives","BTCF0:USTF0",1734139763368,9.394e-05,102600.0,102590.0,0.4220645]
["bitfinex-derivatives","BTCF0:USTF0",1734139763563,9.394e-05,102600.0,102590.0,0.5923306]
["bitfinex-derivatives","BTCF0:USTF0",1734139765660,9.394e-05,102600.0,102590.0,0.4220645]
["bitfinex-derivatives","BTCF0:USTF0",1734139766060,9.394e-05,102600.0,102590.0,0.59234866]
["bitfinex-derivatives","BTCF0:USTF0",1734139766261,9.394e-05,102600.0,102590.0,0.4220645]
["bitfinex-derivatives","BTCF0:USTF0",1734139768968,9.394e-05,102600.0,102590.0,0.59245466]
["bitfinex-derivatives","BTCF0:USTF0",1734139769265,0.36089394,102600.0,102590.0,0.59245466]
["bitfinex-derivatives","BTCF0:USTF0",1734139769457,0.36089394,102600.0,102590.0,0.36545353]
["bitfinex-derivatives","BTCF0:USTF0",1734139772161,0.36089394,102600.0,102590.0,0.59245466]
["bitfinex-derivatives","BTCF0:USTF0",1734139772364,0.36089394,102600.0,102590.0,0.36545353]
["bitfinex-derivatives","BTCF0:USTF0",1734139774373,0.36089394,102600.0,102590.0,0.59245466]
["bitfinex-derivatives","BTCF0:USTF0",1734139775562,0.36089394,102600.0,102590.0,0.4220645]
["bitfinex-derivatives","BTCF0:USTF0",1734139776674,0.52620091,102600.0,102590.0,0.17049614]
["bitfinex-derivatives","BTCF0:USTF0",1734139777175,0.61735633,102600.0,102590.0,0.17049614]
["bitfinex-derivatives","BTCF0:USTF0",1734139777768,0.56863133,102600.0,102590.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1734139778672,0.47747591,102600.0,102590.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1734139779172,0.56863133,102600.0,102590.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1734139779378,0.47747591,102600.0,102590.0,0.17049614]
["bitfinex-derivatives","BTCF0:USTF0",1734139779678,0.36089394,102600.0,102590.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1734139779869,0.36089394,102600.0,102590.0,0.44622727]
["bitfinex-derivatives","BTCF0:USTF0",1734139780572,0.12686312,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139780773,0.48766312,102620.0,102600.0,1.13111356]
["bitfinex-derivatives","BTCF0:USTF0",1734139780968,0.53567296,102620.0,102610.0,0.21913877]
["bitfinex-derivatives","BTCF0:USTF0",1734139781370,0.3608,102620.0,102610.0,0.21913877]
["bitfinex-derivatives","BTCF0:USTF0",1734139781569,0.36091117,102620.0,102610.0,0.21913877]
["bitfinex-derivatives","BTCF0:USTF0",1734139785883,0.50078259,102620.0,102600.0,0.21914277]
["bitfinex-derivatives","BTCF0:USTF0",1734139786185,0.95825542,102610.0,102600.0,0.048724]
["bitfinex-derivatives","BTCF0:USTF0",1734139786483,1.21585542,102610.0,102600.0,0.048724]
["bitfinex-derivatives","BTCF0:USTF0",1734139787882,1.21585542,102610.0,102600.0,0.06863656]
["bitfinex-derivatives","BTCF0:USTF0",1734139789684,1.26457542,102610.0,102600.0,0.01991256]
["bitfinex-derivatives","BTCF0:USTF0",1734139789883,1.26457542,102610.0,102590.0,0.44637991]
["bitfinex-derivatives","BTCF0:USTF0",1734139790071,0.45195542,102600.0,102590.0,0.44637991]
["bitfinex-derivatives","BTCF0:USTF0",1734139790271,0.50068042,102600.0,102590.0,0.22723314]
["bitfinex-derivatives","BTCF0:USTF0",1734139790477,0.50068042,102600.0,102580.0,0.73326083]
["bitfinex-derivatives","BTCF0:USTF0",1734139790678,0.3608,102590.0,102580.0,0.73326083]
["bitfinex-derivatives","BTCF0:USTF0",1734139790978,0.3608,102590.0,102580.0,0.65300957]
["bitfinex-derivatives","BTCF0:USTF0",1734139791383,0.3608,102590.0,102580.0,0.50602769]
["bitfinex-derivatives","BTCF0:USTF0",1734139791778,0.3608,102590.0,102580.0,0.23892769]
["bitfinex-derivatives","BTCF0:USTF0",1734139791975,0.3608,102590.0,102580.0,0.25843768]
["bitfinex-derivatives","BTCF0:USTF0",1734139792482,0.45195542,102590.0,102580.0,0.25843768]
["bitfinex-derivatives","BTCF0:USTF0",1734139792786,0.50068542,102590.0,102580.0,0.20970368]
["bitfinex-derivatives","BTCF0:USTF0",1734139793089,0.50068542,102590.0,102580.0,0.03928491]
["bitfinex-derivatives","BTCF0:USTF0",1734139793284,0.50068542,102590.0,102580.0,0.01950999]
["bitfinex-derivatives","BTCF0:USTF0",1734139793585,0.50068542,102590.0,102570.0,0.21924889]
["bitfinex-derivatives","BTCF0:USTF0",1734139793884,0.50069042,102580.0,102570.0,0.21924889]
["bitfinex-derivatives","BTCF0:USTF0",1734139794092,0.409535,102580.0,102570.0,0.21924889]
["bitfinex-derivatives","BTCF0:USTF0",1734139794277,0.3608,102580.0,102570.0,0.21924889]
["bitfinex-derivatives","BTCF0:USTF0",1734139794687,0.3608,102580.0,102570.0,0.23901403]
["bitfinex-derivatives","BTCF0:USTF0",1734139795591,0.3608,102580.0,102570.0,0.2584229]
["bitfinex-derivatives","BTCF0:USTF0",1734139797793,0.409535,102580.0,102570.0,0.2096839]
["bitfinex-derivatives","BTCF0:USTF0",1734139798388,0.409535,102580.0,102570.0,0.08800413]
["bitfinex-derivatives","BTCF0:USTF0",1734139798688,0.3608,102580.0,102570.0,0.2584229]
["bitfinex-derivatives","BTCF0:USTF0",1734139801280,0.4482178,102590.0,102570.0,0.49484058]
["bitfinex-derivatives","BTCF0:USTF0",1734139801488,0.3608,102590.0,102580.0,0.13989042]
["bitfinex-derivatives","BTCF0:USTF0",1734139801787,0.4474978,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139801788,0.4482178,102600.0,102590.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1734139801986,0.4482178,102600.0,102590.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1734139802187,0.3608,102600.0,102590.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1734139803181,0.3608,102600.0,102590.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1734139803388,0.3608,102600.0,102590.0,0.19518084]
["bitfinex-derivatives","BTCF0:USTF0",1734139803889,0.3608,102600.0,102590.0,0.36559961]
["bitfinex-derivatives","BTCF0:USTF0",1734139807000,0.3608,102600.0,102590.0,0.3907839]
["bitfinex-derivatives","BTCF0:USTF0",1734139810691,0.3608,102610.0,102590.0,1.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1734139810889,0.3608,102610.0,102600.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734139811086,0.3608,102610.0,102600.0,0.315425]
["bitfinex-derivatives","BTCF0:USTF0",1734139811596,0.3608,102610.0,102600.0,0.4274755]
["bitfinex-derivatives","BTCF0:USTF0",1734139811898,0.3608,102610.0,102600.0,0.4421155]
["bitfinex-derivatives","BTCF0:USTF0",1734139812096,0.3608,102610.0,102600.0,0.5873663]
["bitfinex-derivatives","BTCF0:USTF0",1734139812293,0.3608,102610.0,102600.0,0.5727263]
["bitfinex-derivatives","BTCF0:USTF0",1734139812499,0.3608,102610.0,102600.0,0.75778507]
["bitfinex-derivatives","BTCF0:USTF0",1734139812993,0.3608,102610.0,102600.0,0.84894049]
["bitfinex-derivatives","BTCF0:USTF0",1734139813197,0.39572953,102630.0,102620.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734139813401,0.39572953,102630.0,102620.0,0.13987142]
["bitfinex-derivatives","BTCF0:USTF0",1734139813596,0.39522138,102630.0,102620.0,0.39560285]
["bitfinex-derivatives","BTCF0:USTF0",1734139813792,0.36276212,102640.0,102630.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1734139814097,0.3628397,102640.0,102630.0,0.4637089]
["bitfinex-derivatives","BTCF0:USTF0",1734139814293,0.3623397,102640.0,102630.0,0.4637089]
["bitfinex-derivatives","BTCF0:USTF0",1734139814498,0.36087758,102640.0,102630.0,0.4637089]
["bitfinex-derivatives","BTCF0:USTF0",1734139815299,0.00057758,102640.0,102630.0,0.8245089]
["bitfinex-derivatives","BTCF0:USTF0",1734139815694,0.00057758,102640.0,102630.0,0.9945552]
["bitfinex-derivatives","BTCF0:USTF0",1734139815899,0.00057758,102640.0,102630.0,0.8245089]
["bitfinex-derivatives","BTCF0:USTF0",1734139816292,7.758e-05,102640.0,102630.0,0.8245089]
["bitfinex-derivatives","BTCF0:USTF0",1734139817396,7.758e-05,102640.0,102630.0,0.92711139]
["bitfinex-derivatives","BTCF0:USTF0",1734139817397,0.00057758,102640.0,102630.0,0.92711139]
["bitfinex-derivatives","BTCF0:USTF0",1734139818303,7.758e-05,102640.0,102630.0,0.92711139]
["bitfinex-derivatives","BTCF0:USTF0",1734139819201,0.452033,102640.0,102630.0,0.10260249]
["bitfinex-derivatives","BTCF0:USTF0",1734139819403,0.501239,102640.0,102620.0,0.07368671]
["bitfinex-derivatives","BTCF0:USTF0",1734139820401,0.45195542,102630.0,102620.0,0.02497171]
["bitfinex-derivatives","BTCF0:USTF0",1734139820701,1.00025542,102630.0,102620.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1734139822503,1.00025542,102630.0,102620.0,0.06863221]
["bitfinex-derivatives","BTCF0:USTF0",1734139823698,0.9091,102630.0,102620.0,0.06863221]
["bitfinex-derivatives","BTCF0:USTF0",1734139824806,1.1778,102630.0,102620.0,0.06863221]
["bitfinex-derivatives","BTCF0:USTF0",1734139825795,0.817,102630.0,102620.0,0.42943221]
["bitfinex-derivatives","BTCF0:USTF0",1734139826801,1.26895542,102630.0,102620.0,0.01991621]
["bitfinex-derivatives","BTCF0:USTF0",1734139828803,1.1778,102630.0,102620.0,0.01991621]
["bitfinex-derivatives","BTCF0:USTF0",1734139829196,0.817,102630.0,102620.0,0.01991621]
["bitfinex-derivatives","BTCF0:USTF0",1734139830001,1.226511,102630.0,102620.0,0.01991621]
["bitfinex-derivatives","BTCF0:USTF0",1734139830501,1.36638042,102630.0,102610.0,0.02525412]
["bitfinex-derivatives","BTCF0:USTF0",1734139830701,0.45195542,102620.0,102600.0,0.8588093]
["bitfinex-derivatives","BTCF0:USTF0",1734139830899,0.50067142,102620.0,102600.0,0.8588093]
["bitfinex-derivatives","BTCF0:USTF0",1734139831102,0.50067142,102620.0,102600.0,1.10800953]
["bitfinex-derivatives","BTCF0:USTF0",1734139831510,0.409516,102620.0,102600.0,1.10800953]
["bitfinex-derivatives","BTCF0:USTF0",1734139831906,0.409516,102620.0,102610.0,0.01949942]
["bitfinex-derivatives","BTCF0:USTF0",1734139833308,0.3608,102620.0,102610.0,0.01949942]
["bitfinex-derivatives","BTCF0:USTF0",1734139834709,0.3608,102620.0,102610.0,0.18954572]
["bitfinex-derivatives","BTCF0:USTF0",1734139836209,0.409516,102620.0,102610.0,0.18954572]
["bitfinex-derivatives","BTCF0:USTF0",1734139836608,0.3608,102620.0,102610.0,0.18954572]
["bitfinex-derivatives","BTCF0:USTF0",1734139836912,1.22703301,102630.0,102610.0,0.23826572]
["bitfinex-derivatives","BTCF0:USTF0",1734139837113,1.226513,102630.0,102610.0,0.23826572]
["bitfinex-derivatives","BTCF0:USTF0",1734139837301,1.1778,102630.0,102610.0,0.74517628]
["bitfinex-derivatives","BTCF0:USTF0",1734139837506,1.1778,102630.0,102610.0,0.97190469]
["bitfinex-derivatives","BTCF0:USTF0",1734139837706,1.1778,102630.0,102610.0,0.61110469]
["bitfinex-derivatives","BTCF0:USTF0",1734139838406,1.1778,102630.0,102610.0,0.38437628]
["bitfinex-derivatives","BTCF0:USTF0",1734139838607,1.1778,102630.0,102610.0,0.61110469]
["bitfinex-derivatives","BTCF0:USTF0",1734139838808,1.1778,102630.0,102610.0,0.97190469]
["bitfinex-derivatives","BTCF0:USTF0",1734139839610,0.86071142,102620.0,102600.0,0.53501731]
["bitfinex-derivatives","BTCF0:USTF0",1734139839817,0.50077779,102610.0,102600.0,0.28375141]
["bitfinex-derivatives","BTCF0:USTF0",1734139840016,0.048725,102600.0,102590.0,0.22672841]
["bitfinex-derivatives","BTCF0:USTF0",1734139840319,0.048725,102600.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139840320,0.04873,102590.0,102580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139840511,0.04873,102590.0,102570.0,0.0244066]
["bitfinex-derivatives","BTCF0:USTF0",1734139840512,0.048735,102580.0,102570.0,0.0244066]
["bitfinex-derivatives","BTCF0:USTF0",1734139840810,0.50069042,102580.0,102570.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139841412,0.50069042,102580.0,102570.0,0.00059112]
["bitfinex-derivatives","BTCF0:USTF0",1734139842307,0.50069042,102580.0,102570.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139842908,0.78269042,102580.0,102570.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139843417,0.78269042,102580.0,102570.0,0.00059112]
["bitfinex-derivatives","BTCF0:USTF0",1734139843809,0.78277788,102580.0,102570.0,0.00059112]
["bitfinex-derivatives","BTCF0:USTF0",1734139844211,0.0367,102570.0,102530.0,0.87127982]
["bitfinex-derivatives","BTCF0:USTF0",1734139844510,0.0367,102570.0,102520.0,0.34050169]
["bitfinex-derivatives","BTCF0:USTF0",1734139844511,0.54311084,102540.0,102520.0,0.36483948]
["bitfinex-derivatives","BTCF0:USTF0",1734139844815,0.46051811,102530.0,102520.0,0.36483948]
["bitfinex-derivatives","BTCF0:USTF0",1734139845018,0.45195542,102530.0,102520.0,0.36483948]
["bitfinex-derivatives","BTCF0:USTF0",1734139845217,0.50071342,102530.0,102520.0,0.36483948]
["bitfinex-derivatives","BTCF0:USTF0",1734139845417,0.5007961,102530.0,102520.0,0.02433779]
["bitfinex-derivatives","BTCF0:USTF0",1734139845716,0.36088268,102530.0,102520.0,0.15323296]
["bitfinex-derivatives","BTCF0:USTF0",1734139846022,0.36088268,102530.0,102520.0,0.30016102]
["bitfinex-derivatives","BTCF0:USTF0",1734139846215,8.268e-05,102530.0,102520.0,0.30016102]
["bitfinex-derivatives","BTCF0:USTF0",1734139846517,0.0912381,102530.0,102520.0,0.30016102]
["bitfinex-derivatives","BTCF0:USTF0",1734139846714,0.0912381,102530.0,102520.0,0.66096102]
["bitfinex-derivatives","BTCF0:USTF0",1734139847016,8.268e-05,102530.0,102520.0,0.55649106]
["bitfinex-derivatives","BTCF0:USTF0",1734139847311,0.0912381,102530.0,102520.0,0.16631065]
["bitfinex-derivatives","BTCF0:USTF0",1734139847521,0.4520381,102530.0,102520.0,0.16631065]
["bitfinex-derivatives","BTCF0:USTF0",1734139847818,0.5007961,102530.0,102520.0,0.01938259]
["bitfinex-derivatives","BTCF0:USTF0",1734139849512,0.5007961,102530.0,102520.0,0.01988259]
["bitfinex-derivatives","BTCF0:USTF0",1734139850110,0.36088268,102530.0,102520.0,0.01988259]
["bitfinex-derivatives","BTCF0:USTF0",1734139850310,0.36088268,102530.0,102520.0,0.06864559]
["bitfinex-derivatives","BTCF0:USTF0",1734139850716,8.268e-05,102530.0,102520.0,0.06864559]
["bitfinex-derivatives","BTCF0:USTF0",1734139851013,8.268e-05,102530.0,102520.0,0.42944559]
["bitfinex-derivatives","BTCF0:USTF0",1734139851315,8.268e-05,102530.0,102520.0,0.32324559]
["bitfinex-derivatives","BTCF0:USTF0",1734139851919,8.268e-05,102530.0,102520.0,0.27448259]
["bitfinex-derivatives","BTCF0:USTF0",1734139852605,8.268e-05,102530.0,102520.0,0.01988259]
["bitfinex-derivatives","BTCF0:USTF0",1734139852811,0.5007961,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139853011,0.7731961,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139853309,1.0381961,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139854323,1.6984361,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139854519,1.7351361,102530.0,102520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139854815,0.048768,102510.0,102500.0,0.10009571]
["bitfinex-derivatives","BTCF0:USTF0",1734139855022,0.95267884,102510.0,102500.0,0.10009571]
["bitfinex-derivatives","BTCF0:USTF0",1734139855921,0.048778,102490.0,102460.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1734139856114,0.45195542,102480.0,102470.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734139856317,0.50073742,102480.0,102470.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734139856622,0.048787,102470.0,102460.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734139856826,0.048787,102470.0,102450.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734139856827,0.50084812,102470.0,102450.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1734139857126,0.3609057,102470.0,102460.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1734139857506,0.0001057,102470.0,102460.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1734139858220,0.45206112,102470.0,102450.0,0.685396]
["bitfinex-derivatives","BTCF0:USTF0",1734139858409,0.45206112,102470.0,102440.0,0.42867388]
["bitfinex-derivatives","BTCF0:USTF0",1734139858410,0.09115542,102460.0,102440.0,0.42867388]
["bitfinex-derivatives","BTCF0:USTF0",1734139858722,0.3608,102460.0,102440.0,0.45356879]
["bitfinex-derivatives","BTCF0:USTF0",1734139858924,0.45195542,102460.0,102440.0,0.45356879]
["bitfinex-derivatives","BTCF0:USTF0",1734139859109,0.0001057,102470.0,102450.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734139859417,0.13725579,102470.0,102450.0,0.51461243]
["bitfinex-derivatives","BTCF0:USTF0",1734139859611,0.54684479,102470.0,102450.0,0.10501743]
["bitfinex-derivatives","BTCF0:USTF0",1734139859915,0.54684479,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139860311,0.3609057,102470.0,102450.0,0.409595]
["bitfinex-derivatives","BTCF0:USTF0",1734139860516,0.3609057,102470.0,102450.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734139860517,0.18604379,102470.0,102450.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734139860722,0.4096937,102470.0,102440.0,0.45356679]
["bitfinex-derivatives","BTCF0:USTF0",1734139861018,0.4096937,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139863117,0.54684379,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139863317,0.54674609,102460.0,102440.0,0.04396879]
["bitfinex-derivatives","BTCF0:USTF0",1734139863625,0.54674609,102460.0,102440.0,0.01907388]
["bitfinex-derivatives","BTCF0:USTF0",1734139864521,0.54674609,102460.0,102440.0,0.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1734139864728,0.54674709,102450.0,102440.0,0.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1734139864923,0.54674709,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139868427,0.3608,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139868616,0.770112,102460.0,102440.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734139868817,0.770112,102460.0,102440.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734139868818,0.90726209,102460.0,102440.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734139869024,0.90726209,102460.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139869324,0.58344709,102450.0,102440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734139869518,0.085501,102440.0,102430.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734139869827,0.048811,102420.0,102400.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1734139870027,0.409611,102420.0,102400.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1734139870226,0.54676109,102420.0,102400.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1734139870429,0.54676609,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139870738,0.54687077,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139870922,0.81297077,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734139871124,1.25012086,102410.0,102360.0,0.94674787]
["bitfinex-derivatives","BTCF0:USTF0",1734139871317,0.3608,102380.0,102360.0,0.26520987]
["bitfinex-derivatives","BTCF0:USTF0",1734139871515,0.3608,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139871716,0.54677209,102400.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139871921,0.54677209,102400.0,102370.0,0.06803124]
["bitfinex-derivatives","BTCF0:USTF0",1734139872117,0.13715009,102390.0,102370.0,0.06803124]
["bitfinex-derivatives","BTCF0:USTF0",1734139872321,0.409622,102400.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139872322,0.54677209,102400.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734139872544,0.13715009,102390.0,102370.0,0.42883124]
["bitfinex-derivatives","BTCF0:USTF0",1734139873133,0.54686615,102380.0,102360.0,0.26520987]
["bitfinex-derivatives","BTCF0:USTF0",1734139874723,0.54686615,102380.0,102360.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734139874724,0.54678509,102370.0,102360.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734139874927,0.18598509,102370.0,102360.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734139875130,0.84678509,102370.0,102360.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734139875823,1.16388509,102370.0,102360.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734139876023,0.048848,102350.0,102320.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1734139876229,0.048848,102350.0,102320.0,0.42952762]
["bitfinex-derivatives","BTCF0:USTF0",1734139876230,0.13715009,102340.0,102320.0,0.42952762]
["bitfinex-derivatives","BTCF0:USTF0",1734139876418,0.54679809,102350.0,102320.0,0.57663009]
["bitfinex-derivatives","BTCF0:USTF0",1734139876624,0.3608,102350.0,102330.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1734139876928,0.00011844,102340.0,102330.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1734139879229,0.3975,102370.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734139879433,0.3608,102380.0,102360.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1734139879622,0.3608,102380.0,102360.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1734139880133,0.3608,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734139880426,0.00012492,102380.0,102370.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1734139880732,0.49807501,102380.0,102360.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1734139881226,0.49795009,102370.0,102360.0,0.14569002]
["bitfinex-derivatives","BTCF0:USTF0",1734139881427,0.54678509,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139881638,0.409635,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139881824,0.409635,102370.0,102350.0,0.50684759]
["bitfinex-derivatives","BTCF0:USTF0",1734139882225,0.3608,102370.0,102350.0,0.55569159]
["bitfinex-derivatives","BTCF0:USTF0",1734139882621,0.3608,102360.0,102350.0,0.19489159]
["bitfinex-derivatives","BTCF0:USTF0",1734139882832,0.54679109,102360.0,102340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734139883128,0.49795009,102350.0,102340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734139883329,0.3608,102350.0,102340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734139885634,0.3608,102350.0,102330.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734139886130,0.3608,102350.0,102330.0,0.55712941]
["bitfinex-derivatives","BTCF0:USTF0",1734139886729,0.54679109,102360.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734139886930,0.3608,102350.0,102330.0,0.55712841]
["bitfinex-derivatives","BTCF0:USTF0",1734139887127,0.3608,102350.0,102330.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734139887333,0.3608,102350.0,102330.0,0.5563702]
["bitfinex-derivatives","BTCF0:USTF0",1734139888532,0.3608,102350.0,102330.0,0.5563682]
["bitfinex-derivatives","BTCF0:USTF0",1734139889334,0.3608,102350.0,102330.0,0.6052192]
["bitfinex-derivatives","BTCF0:USTF0",1734139889534,0.3608,102350.0,102330.0,0.5563682]
["bitfinex-derivatives","BTCF0:USTF0",1734139889735,0.54679109,102360.0,102340.0,0.38079927]
["bitfinex-derivatives","BTCF0:USTF0",1734139889736,0.3608,102360.0,102340.0,0.38079927]
["bitfinex-derivatives","BTCF0:USTF0",1734139889936,0.3608,102370.0,102360.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734139890442,0.3608,102370.0,102360.0,0.19504402]
["bitfinex-derivatives","BTCF0:USTF0",1734139890928,0.00012492,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734139891128,0.00012492,102380.0,102370.0,0.679735]
["bitfinex-derivatives","BTCF0:USTF0",1734139891830,0.00012492,102380.0,102370.0,0.92970198]
["bitfinex-derivatives","BTCF0:USTF0",1734139892429,0.00012492,102380.0,102370.0,0.94438198]
["bitfinex-derivatives","BTCF0:USTF0",1734139893232,0.49807501,102380.0,102360.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1734139893437,0.49795009,102370.0,102350.0,0.609443]
["bitfinex-derivatives","BTCF0:USTF0",1734139893733,0.3608,102370.0,102350.0,0.75538737]
["bitfinex-derivatives","BTCF0:USTF0",1734139894142,0.409636,102370.0,102350.0,0.75538737]
["bitfinex-derivatives","BTCF0:USTF0",1734139894536,0.49795009,102370.0,102350.0,0.75538737]
["bitfinex-derivatives","BTCF0:USTF0",1734139894740,0.54678609,102370.0,102350.0,0.47648737]
["bitfinex-derivatives","BTCF0:USTF0",1734139895431,0.54678609,102370.0,102350.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1734139895636,0.13715009,102360.0,102350.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1734139895854,0.54678609,102370.0,102350.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1734139896244,0.3608,102370.0,102350.0,0.330544]
["bitfinex-derivatives","BTCF0:USTF0",1734139896745,0.49795009,102370.0,102350.0,0.330544]
["bitfinex-derivatives","BTCF0:USTF0",1734139897540,0.54678509,102370.0,102350.0,0.330544]
["bitfinex-derivatives","BTCF0:USTF0",1734139898146,0.54679009,102360.0,102340.0,0.01999927]
["bitfinex-derivatives","BTCF0:USTF0",1734139898441,0.59564309,102350.0,102330.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1734139898640,0.59564309,102350.0,102320.0,0.38736207]
["bitfinex-derivatives","BTCF0:USTF0",1734139898641,0.49806962,102340.0,102320.0,0.38736207]
["bitfinex-derivatives","BTCF0:USTF0",1734139898943,0.54691962,102340.0,102320.0,0.46461265]
["bitfinex-derivatives","BTCF0:USTF0",1734139899145,0.54691962,102340.0,102320.0,0.18902624]
["bitfinex-derivatives","BTCF0:USTF0",1734139899337,0.54691962,102340.0,102320.0,0.04182407]
["bitfinex-derivatives","BTCF0:USTF0",1734139899537,0.54691962,102340.0,102320.0,0.0845001]
["bitfinex-derivatives","BTCF0:USTF0",1734139899842,0.54691962,102340.0,102320.0,0.04182407]
["bitfinex-derivatives","BTCF0:USTF0",1734139900048,0.40976953,102340.0,102320.0,0.1333581]
["bitfinex-derivatives","BTCF0:USTF0",1734139900245,0.54691962,102340.0,102320.0,0.1333581]
["bitfinex-derivatives","BTCF0:USTF0",1734139900934,0.13715009,102330.0,102320.0,0.0845001]
["bitfinex-derivatives","BTCF0:USTF0",1734139902251,0.13715009,102330.0,102320.0,0.06264544]
["bitfinex-derivatives","BTCF0:USTF0",1734139903150,0.13715009,102330.0,102320.0,0.01996941]
["bitfinex-derivatives","BTCF0:USTF0",1734139903352,0.13715009,102330.0,102320.0,0.06264544]
["bitfinex-derivatives","BTCF0:USTF0",1734139903742,0.54691962,102340.0,102320.0,0.06264544]
["bitfinex-derivatives","BTCF0:USTF0",1734139904545,0.54680409,102330.0,102320.0,0.06264544]
["bitfinex-derivatives","BTCF0:USTF0",1734139905241,0.54680409,102330.0,102320.0,0.04277482]
["bitfinex-derivatives","BTCF0:USTF0",1734139906151,0.3608,102330.0,102320.0,0.09163382]
["bitfinex-derivatives","BTCF0:USTF0",1734139907150,0.3608,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139907348,0.49795009,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139907544,0.3608,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139908246,0.72187953,102340.0,102320.0,0.04895479]
["bitfinex-derivatives","BTCF0:USTF0",1734139908645,0.00011953,102340.0,102320.0,0.50741843]
["bitfinex-derivatives","BTCF0:USTF0",1734139908848,0.00011953,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1734139909247,0.00011953,102340.0,102330.0,0.91838355]
["bitfinex-derivatives","BTCF0:USTF0",1734139909447,0.00011953,102340.0,102330.0,0.77186391]
["bitfinex-derivatives","BTCF0:USTF0",1734139911759,0.00011953,102340.0,102330.0,0.78654391]
["bitfinex-derivatives","BTCF0:USTF0",1734139912246,0.00011953,102340.0,102330.0,0.93261279]
["bitfinex-derivatives","BTCF0:USTF0",1734139912941,0.00011953,102340.0,102330.0,0.95439026]
["bitfinex-derivatives","BTCF0:USTF0",1734139913357,0.00011953,102340.0,102330.0,0.43143147]
["bitfinex-derivatives","BTCF0:USTF0",1734139913747,0.00011953,102340.0,102330.0,0.07063147]
["bitfinex-derivatives","BTCF0:USTF0",1734139914249,0.00011953,102340.0,102330.0,0.02177747]
["bitfinex-derivatives","BTCF0:USTF0",1734139914250,0.49806962,102340.0,102330.0,0.02177747]
["bitfinex-derivatives","BTCF0:USTF0",1734139914450,0.54692062,102340.0,102320.0,0.04277482]
["bitfinex-derivatives","BTCF0:USTF0",1734139914641,0.81912062,102340.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139914847,1.09252062,102340.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139915055,0.409654,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139916747,0.54680409,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139916956,0.81330409,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139920062,0.3608,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139920264,0.409654,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139921754,0.54680409,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139922057,0.3608,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139922264,0.3608,102330.0,102320.0,0.04895779]
["bitfinex-derivatives","BTCF0:USTF0",1734139922458,0.3608,102330.0,102320.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139923357,0.3608,102330.0,102320.0,0.2268272]
["bitfinex-derivatives","BTCF0:USTF0",1734139923554,0.45831962,102340.0,102320.0,0.5876272]
["bitfinex-derivatives","BTCF0:USTF0",1734139923752,0.32116953,102340.0,102320.0,0.5876272]
["bitfinex-derivatives","BTCF0:USTF0",1734139924072,0.00011953,102340.0,102320.0,1.30809089]
["bitfinex-derivatives","BTCF0:USTF0",1734139924262,0.00011953,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734139924564,0.00011953,102340.0,102330.0,0.95886657]
["bitfinex-derivatives","BTCF0:USTF0",1734139925162,0.00011953,102340.0,102330.0,1.61661374]
["bitfinex-derivatives","BTCF0:USTF0",1734139925960,0.00011953,102340.0,102330.0,1.72095323]
["bitfinex-derivatives","BTCF0:USTF0",1734139926369,0.00011953,102340.0,102330.0,2.02095323]
["bitfinex-derivatives","BTCF0:USTF0",1734139926564,0.36068047,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734139926756,0.36226602,102360.0,102340.0,0.89996345]
["bitfinex-derivatives","BTCF0:USTF0",1734139926956,0.36226602,102360.0,102340.0,1.04732662]
["bitfinex-derivatives","BTCF0:USTF0",1734139927158,0.36226602,102360.0,102340.0,1.15600574]
["bitfinex-derivatives","BTCF0:USTF0",1734139927467,0.36226602,102360.0,102350.0,0.22861445]
["bitfinex-derivatives","BTCF0:USTF0",1734139927757,0.36226602,102360.0,102350.0,0.27745845]
["bitfinex-derivatives","BTCF0:USTF0",1734139927758,0.36091863,102360.0,102350.0,0.27745845]
["bitfinex-derivatives","BTCF0:USTF0",1734139927965,0.00011863,102360.0,102350.0,0.84286707]
["bitfinex-derivatives","BTCF0:USTF0",1734139928168,0.3613,102380.0,102360.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1734139928469,0.3613,102380.0,102360.0,1.05733836]
["bitfinex-derivatives","BTCF0:USTF0",1734139928660,0.3608,102380.0,102360.0,1.29366855]
["bitfinex-derivatives","BTCF0:USTF0",1734139928862,1.33840857,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139929162,7.151e-05,102390.0,102370.0,0.8722741]
["bitfinex-derivatives","BTCF0:USTF0",1734139929364,7.151e-05,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734139929760,7.151e-05,102390.0,102380.0,0.51362182]
["bitfinex-derivatives","BTCF0:USTF0",1734139929961,7.151e-05,102390.0,102380.0,0.7419953]
["bitfinex-derivatives","BTCF0:USTF0",1734139930161,7.151e-05,102390.0,102380.0,0.51362182]
["bitfinex-derivatives","BTCF0:USTF0",1734139930765,0.00057151,102390.0,102380.0,0.51362182]
["bitfinex-derivatives","BTCF0:USTF0",1734139931362,0.00057151,102390.0,102380.0,0.77672182]
["bitfinex-derivatives","BTCF0:USTF0",1734139931557,7.151e-05,102390.0,102380.0,0.79140182]
["bitfinex-derivatives","BTCF0:USTF0",1734139931967,7.151e-05,102390.0,102380.0,1.0741744]
["bitfinex-derivatives","BTCF0:USTF0",1734139932161,7.151e-05,102390.0,102380.0,1.3741744]
["bitfinex-derivatives","BTCF0:USTF0",1734139932367,7.151e-05,102390.0,102380.0,1.3594944]
["bitfinex-derivatives","BTCF0:USTF0",1734139932594,0.00057151,102390.0,102380.0,1.3741744]
["bitfinex-derivatives","BTCF0:USTF0",1734139933560,7.151e-05,102390.0,102380.0,1.3741744]
["bitfinex-derivatives","BTCF0:USTF0",1734139933768,0.39980261,102430.0,102410.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734139933769,0.08869561,102430.0,102410.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1734139934070,0.00146503,102430.0,102410.0,0.55541221]
["bitfinex-derivatives","BTCF0:USTF0",1734139934376,0.00146503,102430.0,102410.0,0.92578196]
["bitfinex-derivatives","BTCF0:USTF0",1734139934873,0.00010618,102420.0,102410.0,0.92578196]
["bitfinex-derivatives","BTCF0:USTF0",1734139935467,0.00010618,102420.0,102410.0,1.36293205]
["bitfinex-derivatives","BTCF0:USTF0",1734139938769,0.00010618,102420.0,102410.0,1.22578196]
["bitfinex-derivatives","BTCF0:USTF0",1734139939170,0.00010618,102420.0,102410.0,0.87696696]
["bitfinex-derivatives","BTCF0:USTF0",1734139939371,0.00010618,102420.0,102400.0,0.668417]
["bitfinex-derivatives","BTCF0:USTF0",1734139939372,0.36090618,102420.0,102400.0,0.668417]
["bitfinex-derivatives","BTCF0:USTF0",1734139939688,0.36140618,102420.0,102400.0,0.55595444]
["bitfinex-derivatives","BTCF0:USTF0",1734139939977,0.00060618,102420.0,102400.0,0.55595444]
["bitfinex-derivatives","BTCF0:USTF0",1734139940370,0.36140618,102420.0,102400.0,0.55595444]
["bitfinex-derivatives","BTCF0:USTF0",1734139941680,0.36140618,102420.0,102400.0,0.60477144]
["bitfinex-derivatives","BTCF0:USTF0",1734139942068,0.36140618,102420.0,102410.0,0.06796259]
["bitfinex-derivatives","BTCF0:USTF0",1734139942383,0.36140618,102420.0,102410.0,0.3231172]
["bitfinex-derivatives","BTCF0:USTF0",1734139943775,0.36140618,102420.0,102410.0,0.16613953]
["bitfinex-derivatives","BTCF0:USTF0",1734139944581,0.00060618,102420.0,102410.0,0.8248572]
["bitfinex-derivatives","BTCF0:USTF0",1734139945081,0.00020427,102420.0,102410.0,1.1248572]
["bitfinex-derivatives","BTCF0:USTF0",1734139946075,0.00030977,102420.0,102410.0,1.1248572]
["bitfinex-derivatives","BTCF0:USTF0",1734139946274,0.00030977,102420.0,102410.0,0.98770711]
["bitfinex-derivatives","BTCF0:USTF0",1734139946470,0.00030977,102420.0,102410.0,0.68770711]
["bitfinex-derivatives","BTCF0:USTF0",1734139946680,0.0001055,102420.0,102410.0,1.1248572]
["bitfinex-derivatives","BTCF0:USTF0",1734139947177,0.10249324,102480.0,102410.0,1.1248572]
["bitfinex-derivatives","BTCF0:USTF0",1734139947178,0.88346406,102490.0,102440.0,0.13715009]
["bitfinex-derivatives","BTCF0:USTF0",1734139947376,0.88346406,102490.0,102460.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734139947377,0.3608,102480.0,102460.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734139947578,0.76690958,102490.0,102460.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1734139947772,0.76690958,102490.0,102460.0,0.33157955]
["bitfinex-derivatives","BTCF0:USTF0",1734139947773,0.679679,102490.0,102460.0,0.33157955]
["bitfinex-derivatives","BTCF0:USTF0",1734139948075,0.679679,102490.0,102460.0,0.8135605]
["bitfinex-derivatives","BTCF0:USTF0",1734139948076,9.094e-05,102480.0,102460.0,0.8135605]
["bitfinex-derivatives","BTCF0:USTF0",1734139948281,9.094e-05,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139948677,9.094e-05,102480.0,102470.0,0.29748295]
["bitfinex-derivatives","BTCF0:USTF0",1734139948875,9.094e-05,102480.0,102470.0,0.24869595]
["bitfinex-derivatives","BTCF0:USTF0",1734139949070,0.54682303,102480.0,102450.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1734139949282,0.13724103,102480.0,102450.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1734139949482,0.13724103,102480.0,102460.0,0.14697115]
["bitfinex-derivatives","BTCF0:USTF0",1734139949483,0.04887394,102480.0,102460.0,0.14697115]
["bitfinex-derivatives","BTCF0:USTF0",1734139949684,0.40967394,102480.0,102450.0,0.95182388]
["bitfinex-derivatives","BTCF0:USTF0",1734139949977,0.40967394,102480.0,102450.0,0.696436]
["bitfinex-derivatives","BTCF0:USTF0",1734139950186,0.40967394,102480.0,102450.0,1.08996846]
["bitfinex-derivatives","BTCF0:USTF0",1734139951175,0.36089094,102480.0,102460.0,0.54674109]
["bitfinex-derivatives","BTCF0:USTF0",1734139951372,0.36089094,102480.0,102470.0,0.18593709]
["bitfinex-derivatives","BTCF0:USTF0",1734139951597,0.36089094,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734139951781,0.36089094,102480.0,102470.0,0.31340769]
["bitfinex-derivatives","BTCF0:USTF0",1734139952184,9.094e-05,102480.0,102470.0,0.67420769]
["bitfinex-derivatives","BTCF0:USTF0",1734139952384,9.094e-05,102480.0,102470.0,0.65956769]
["bitfinex-derivatives","BTCF0:USTF0",1734139952587,9.094e-05,102480.0,102470.0,0.67420769]
["bitfinex-derivatives","BTCF0:USTF0",1734139952980,9.094e-05,102480.0,102470.0,0.81135778]
["bitfinex-derivatives","BTCF0:USTF0",1734139953181,9.094e-05,102480.0,102470.0,0.81142715]
["bitfinex-derivatives","BTCF0:USTF0",1734139953375,9.094e-05,102480.0,102470.0,1.11142715]
["bitfinex-derivatives","BTCF0:USTF0",1734139953787,9.4e-07,102480.0,102470.0,1.11142715]
["bitfinex-derivatives","BTCF0:USTF0",1734139954093,0.2474,102540.0,102520.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734139954285,0.2474,102540.0,102520.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1734139954492,0.2474,102540.0,102520.0,0.55601411]
["bitfinex-derivatives","BTCF0:USTF0",1734139954682,0.6082,102540.0,102520.0,0.19521411]
["bitfinex-derivatives","BTCF0:USTF0",1734139954880,8.834e-05,102530.0,102520.0,0.19521411]
["bitfinex-derivatives","BTCF0:USTF0",1734139955287,8.834e-05,102530.0,102520.0,0.50725511]
["bitfinex-derivatives","BTCF0:USTF0",1734139955582,8.834e-05,102530.0,102520.0,0.55601811]
["bitfinex-derivatives","BTCF0:USTF0",1734139956892,8.834e-05,102530.0,102520.0,0.6690405]
["bitfinex-derivatives","BTCF0:USTF0",1734139960291,8.834e-05,102530.0,102520.0,0.68848959]
["bitfinex-derivatives","BTCF0:USTF0",1734139961695,0.54679743,102530.0,102520.0,0.01944909]
["bitfinex-derivatives","BTCF0:USTF0",1734139961894,0.80749743,102530.0,102500.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1734139962088,0.67034734,102530.0,102500.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1734139962287,0.3608,102520.0,102500.0,0.66191978]
["bitfinex-derivatives","BTCF0:USTF0",1734139962586,0.0005,102510.0,102500.0,0.55504836]
["bitfinex-derivatives","BTCF0:USTF0",1734139962985,0.70503058,102550.0,102500.0,0.79551352]
["bitfinex-derivatives","BTCF0:USTF0",1734139963191,0.6178,102550.0,102530.0,0.18590509]
["bitfinex-derivatives","BTCF0:USTF0",1734139963485,0.6178,102550.0,102530.0,0.29859058]
["bitfinex-derivatives","BTCF0:USTF0",1734139963688,0.048754,102540.0,102530.0,0.24983558]
["bitfinex-derivatives","BTCF0:USTF0",1734139963914,0.048754,102540.0,102500.0,0.39974583]
["bitfinex-derivatives","BTCF0:USTF0",1734139963915,0.048762,102530.0,102500.0,0.01969531]
["bitfinex-derivatives","BTCF0:USTF0",1734139964188,0.048762,102530.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139964189,0.3608,102510.0,102490.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1734139964390,0.26581666,102520.0,102500.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1734139964591,0.26581666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139964592,0.26631666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139965397,0.62711666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139965693,0.62661666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139966194,0.26581666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139966590,0.00061666,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1734139966795,0.00061666,102520.0,102510.0,0.66627078]
["bitfinex-derivatives","BTCF0:USTF0",1734139967597,0.00011666,102520.0,102510.0,0.66627078]
["bitfinex-derivatives","BTCF0:USTF0",1734139968897,0.00011666,102520.0,102510.0,0.80342087]
["bitfinex-derivatives","BTCF0:USTF0",1734139969203,0.00011666,102520.0,102510.0,1.10342087]
["bitfinex-derivatives","BTCF0:USTF0",1734139970995,0.61336326,102560.0,102540.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1734139971193,0.61336326,102560.0,102550.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734139971194,0.6119,102560.0,102550.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734139971501,0.6119,102560.0,102550.0,0.19503711]
["bitfinex-derivatives","BTCF0:USTF0",1734139971692,0.6119,102560.0,102550.0,0.20967711]
["bitfinex-derivatives","BTCF0:USTF0",1734139971893,0.6119,102560.0,102550.0,0.19503711]
["bitfinex-derivatives","BTCF0:USTF0",1734139974297,0.44803058,102570.0,102560.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734139974598,0.56458506,102570.0,102560.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734139975195,0.44803058,102570.0,102560.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1734139975796,0.63392067,102570.0,102540.0,0.04885024]
["bitfinex-derivatives","BTCF0:USTF0",1734139975999,0.3608,102560.0,102540.0,0.04885024]
["bitfinex-derivatives","BTCF0:USTF0",1734139976202,0.3608,102560.0,102540.0,0.29852931]
["bitfinex-derivatives","BTCF0:USTF0",1734139976501,0.44803058,102560.0,102540.0,0.6790095]
["bitfinex-derivatives","BTCF0:USTF0",1734139977301,0.56458506,102560.0,102540.0,0.6790095]
["bitfinex-derivatives","BTCF0:USTF0",1734139978402,0.70173515,102560.0,102540.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1734139978602,0.63392967,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139978809,1.42995357,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139979005,1.52679942,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139979303,1.38931123,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139979502,0.88291638,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139979692,1.33087504,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139980002,0.80987504,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139980309,0.72271638,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139980895,0.47701638,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139981107,0.20343031,102550.0,102540.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1734139981313,0.20343031,102550.0,102540.0,0.406512]
["bitfinex-derivatives","BTCF0:USTF0",1734139981521,0.20343031,102550.0,102540.0,0.29465124]
["bitfinex-derivatives","BTCF0:USTF0",1734139982333,0.11621638,102550.0,102540.0,0.29465124]
["bitfinex-derivatives","BTCF0:USTF0",1734139982525,0.11621638,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139982526,0.62261123,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139983026,0.50639485,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139983220,0.68126781,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139983632,0.68126781,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139984137,0.68137348,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139984341,0.32057348,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139984639,0.68137348,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139985029,0.68137907,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139986431,0.14570611,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139987134,0.26226612,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139987331,0.50650611,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139988231,0.50650611,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139988924,0.26227136,102550.0,102540.0,0.04885124]
["bitfinex-derivatives","BTCF0:USTF0",1734139989330,0.20397648,102550.0,102540.0,0.66705124]
["bitfinex-derivatives","BTCF0:USTF0",1734139989535,0.20397648,102550.0,102540.0,0.30625124]
["bitfinex-derivatives","BTCF0:USTF0",1734139989725,0.20397537,102550.0,102540.0,0.45323978]
["bitfinex-derivatives","BTCF0:USTF0",1734139989927,0.11656525,102550.0,102540.0,0.47105363]
["bitfinex-derivatives","BTCF0:USTF0",1734139990424,0.62307136,102550.0,102540.0,0.16489963]
["bitfinex-derivatives","BTCF0:USTF0",1734139990731,0.55525511,102550.0,102540.0,0.01791109]
["bitfinex-derivatives","BTCF0:USTF0",1734139991329,0.73012807,102550.0,102540.0,0.01791109]
["bitfinex-derivatives","BTCF0:USTF0",1734139991522,0.55525511,102550.0,102540.0,0.01791109]
["bitfinex-derivatives","BTCF0:USTF0",1734139992632,0.86727816,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139992825,0.72157205,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139993340,0.86730855,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139993711,0.73015846,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139994313,0.58442196,102550.0,102540.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734139994711,0.97282305,102550.0,102520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1734139994919,0.44829901,102530.0,102520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1734139995216,0.08749901,102530.0,102520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1734139995413,0.20416436,102530.0,102520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1734139995602,0.20416436,102530.0,102520.0,0.65302697]
["bitfinex-derivatives","BTCF0:USTF0",1734139995603,0.08749901,102530.0,102520.0,0.65302697]
["bitfinex-derivatives","BTCF0:USTF0",1734139995800,0.08757119,102530.0,102520.0,1.3172585]
["bitfinex-derivatives","BTCF0:USTF0",1734139996119,0.08757119,102530.0,102520.0,1.46332169]
["bitfinex-derivatives","BTCF0:USTF0",1734139996120,7.218e-05,102530.0,102520.0,1.46332169]
["bitfinex-derivatives","BTCF0:USTF0",1734139996914,7.218e-05,102530.0,102520.0,1.3261716]
["bitfinex-derivatives","BTCF0:USTF0",1734139997510,7.218e-05,102530.0,102520.0,1.3432697]
["bitfinex-derivatives","BTCF0:USTF0",1734139997710,7.218e-05,102530.0,102520.0,1.23695282]
["bitfinex-derivatives","BTCF0:USTF0",1734139998703,0.08757119,102530.0,102520.0,0.69449282]
["bitfinex-derivatives","BTCF0:USTF0",1734139998903,0.56503654,102530.0,102520.0,0.18762963]
["bitfinex-derivatives","BTCF0:USTF0",1734139999103,0.82083654,102530.0,102520.0,0.0170981]
["bitfinex-derivatives","BTCF0:USTF0",1734139999422,0.82083654,102530.0,102510.0,1.04191093]
["bitfinex-derivatives","BTCF0:USTF0",1734139999913,0.82083654,102530.0,102510.0,1.07071598]
["bitfinex-derivatives","BTCF0:USTF0",1734140000112,0.82083654,102530.0,102510.0,1.29908946]
["bitfinex-derivatives","BTCF0:USTF0",1734140001316,0.3608,102520.0,102510.0,0.8125668]
["bitfinex-derivatives","BTCF0:USTF0",1734140001510,0.409563,102520.0,102510.0,0.4931843]
["bitfinex-derivatives","BTCF0:USTF0",1734140001711,0.409563,102520.0,102510.0,0.2456843]
["bitfinex-derivatives","BTCF0:USTF0",1734140002016,0.56496436,102520.0,102510.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140002203,0.61372736,102520.0,102510.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140002818,0.75087745,102520.0,102510.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140003317,0.70509756,102520.0,102510.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140003704,0.1401382,102510.0,102490.0,0.80897801]
["bitfinex-derivatives","BTCF0:USTF0",1734140003910,0.5009382,102510.0,102490.0,0.82885089]
["bitfinex-derivatives","BTCF0:USTF0",1734140004216,0.5009382,102510.0,102490.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1734140004515,0.3608,102500.0,102490.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1734140004710,0.5009432,102500.0,102490.0,0.1875584]
["bitfinex-derivatives","BTCF0:USTF0",1734140004917,0.5009432,102500.0,102480.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140005212,0.5009432,102500.0,102480.0,0.31670135]
["bitfinex-derivatives","BTCF0:USTF0",1734140005213,0.409573,102500.0,102480.0,0.31670135]
["bitfinex-derivatives","BTCF0:USTF0",1734140005417,0.409573,102500.0,102480.0,0.54507483]
["bitfinex-derivatives","BTCF0:USTF0",1734140005613,0.409573,102500.0,102480.0,0.31720135]
["bitfinex-derivatives","BTCF0:USTF0",1734140005920,0.409573,102500.0,102480.0,0.36598335]
["bitfinex-derivatives","BTCF0:USTF0",1734140006222,0.048773,102500.0,102480.0,0.59435683]
["bitfinex-derivatives","BTCF0:USTF0",1734140006626,0.409573,102500.0,102480.0,0.59385683]
["bitfinex-derivatives","BTCF0:USTF0",1734140007518,0.409573,102500.0,102480.0,0.36548335]
["bitfinex-derivatives","BTCF0:USTF0",1734140007721,0.409573,102500.0,102480.0,0.59435683]
["bitfinex-derivatives","BTCF0:USTF0",1734140007920,0.409573,102500.0,102480.0,0.17103153]
["bitfinex-derivatives","BTCF0:USTF0",1734140008214,0.409578,102490.0,102480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140008416,0.40968804,102490.0,102480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140009216,0.54677046,102490.0,102480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140009615,0.048782,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140009814,0.54666442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140010612,0.54666442,102480.0,102470.0,0.0006177]
["bitfinex-derivatives","BTCF0:USTF0",1734140011621,0.54666442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140012516,0.409582,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140012819,0.3608,102480.0,102470.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1734140013511,0.3608,102480.0,102470.0,0.19653567]
["bitfinex-derivatives","BTCF0:USTF0",1734140013825,0.3608,102480.0,102470.0,0.19603567]
["bitfinex-derivatives","BTCF0:USTF0",1734140014625,0.3608,102480.0,102470.0,0.14724867]
["bitfinex-derivatives","BTCF0:USTF0",1734140016121,0.409582,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140016710,0.54666442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140017624,0.409582,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140019320,0.54666442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140023222,0.90714442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140024631,0.72128,102480.0,102470.0,0.0489047]
["bitfinex-derivatives","BTCF0:USTF0",1734140024929,0.770062,102480.0,102470.0,0.0489047]
["bitfinex-derivatives","BTCF0:USTF0",1734140025149,0.90714442,102480.0,102470.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1734140026429,0.048792,102460.0,102450.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734140026631,0.048797,102450.0,102420.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140026830,0.3608,102430.0,102420.0,0.56555173]
["bitfinex-derivatives","BTCF0:USTF0",1734140027031,0.3608,102430.0,102420.0,0.66827847]
["bitfinex-derivatives","BTCF0:USTF0",1734140027227,0.3608,102430.0,102420.0,0.68816846]
["bitfinex-derivatives","BTCF0:USTF0",1734140027528,0.36086932,102430.0,102420.0,0.68816846]
["bitfinex-derivatives","BTCF0:USTF0",1734140027926,0.50118352,102430.0,102420.0,0.60741673]
["bitfinex-derivatives","BTCF0:USTF0",1734140028131,0.50118352,102430.0,102420.0,0.50468999]
["bitfinex-derivatives","BTCF0:USTF0",1734140028831,0.40967532,102430.0,102420.0,0.50468999]
["bitfinex-derivatives","BTCF0:USTF0",1734140030834,0.40967532,102430.0,102420.0,0.50518999]
["bitfinex-derivatives","BTCF0:USTF0",1734140031625,0.40967532,102430.0,102420.0,0.50468999]
["bitfinex-derivatives","BTCF0:USTF0",1734140032231,0.50118352,102430.0,102420.0,0.25358999]
["bitfinex-derivatives","BTCF0:USTF0",1734140032633,0.50118352,102430.0,102420.0,0.25408999]
["bitfinex-derivatives","BTCF0:USTF0",1734140032840,0.50118352,102430.0,102420.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1734140033632,0.50118352,102430.0,102420.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1734140034040,0.048811,102420.0,102400.0,0.38290195]
["bitfinex-derivatives","BTCF0:USTF0",1734140034241,0.5011192,102420.0,102400.0,0.63830195]
["bitfinex-derivatives","BTCF0:USTF0",1734140034436,0.5011192,102420.0,102400.0,0.78418364]
["bitfinex-derivatives","BTCF0:USTF0",1734140034633,0.5011192,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140034946,0.409611,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140035736,0.409611,102420.0,102400.0,0.73536464]
["bitfinex-derivatives","BTCF0:USTF0",1734140035943,0.409611,102420.0,102400.0,0.75264236]
["bitfinex-derivatives","BTCF0:USTF0",1734140036742,0.409611,102420.0,102410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140037842,0.409611,102420.0,102400.0,0.77240788]
["bitfinex-derivatives","BTCF0:USTF0",1734140038232,0.5011242,102410.0,102400.0,0.37276067]
["bitfinex-derivatives","BTCF0:USTF0",1734140038437,0.5011242,102410.0,102400.0,0.35548295]
["bitfinex-derivatives","BTCF0:USTF0",1734140038845,0.5011242,102410.0,102400.0,0.35598295]
["bitfinex-derivatives","BTCF0:USTF0",1734140039736,0.5011242,102410.0,102400.0,0.35548295]
["bitfinex-derivatives","BTCF0:USTF0",1734140040942,0.5011242,102410.0,102400.0,0.35598295]
["bitfinex-derivatives","BTCF0:USTF0",1734140041840,0.5011242,102410.0,102400.0,0.35548295]
["bitfinex-derivatives","BTCF0:USTF0",1734140042137,0.5011242,102410.0,102380.0,0.27021339]
["bitfinex-derivatives","BTCF0:USTF0",1734140042138,0.8011242,102410.0,102380.0,0.27021339]
["bitfinex-derivatives","BTCF0:USTF0",1734140042438,0.8011242,102410.0,102360.0,0.75970501]
["bitfinex-derivatives","BTCF0:USTF0",1734140042439,0.048835,102370.0,102360.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1734140042640,0.409635,102370.0,102350.0,0.91201153]
["bitfinex-derivatives","BTCF0:USTF0",1734140042850,0.409635,102370.0,102350.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1734140043038,0.409635,102370.0,102350.0,1.03729841]
["bitfinex-derivatives","BTCF0:USTF0",1734140043341,0.00011006,102360.0,102350.0,0.84904613]
["bitfinex-derivatives","BTCF0:USTF0",1734140043737,0.36091006,102360.0,102350.0,0.84904613]
["bitfinex-derivatives","BTCF0:USTF0",1734140043945,0.36091006,102360.0,102350.0,0.86630852]
["bitfinex-derivatives","BTCF0:USTF0",1734140044140,0.00011006,102360.0,102350.0,1.51405793]
["bitfinex-derivatives","BTCF0:USTF0",1734140044335,0.5011352,102390.0,102360.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1734140044546,0.5011352,102390.0,102360.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1734140044742,0.3608,102380.0,102360.0,0.55608404]
["bitfinex-derivatives","BTCF0:USTF0",1734140044951,0.5011402,102380.0,102360.0,0.50724604]
["bitfinex-derivatives","BTCF0:USTF0",1734140045145,0.04884,102360.0,102350.0,0.76440997]
["bitfinex-derivatives","BTCF0:USTF0",1734140045352,0.50122142,102360.0,102350.0,0.76440997]
["bitfinex-derivatives","BTCF0:USTF0",1734140045546,0.36087322,102360.0,102350.0,0.76440997]
["bitfinex-derivatives","BTCF0:USTF0",1734140045744,0.36087322,102360.0,102350.0,0.27060997]
["bitfinex-derivatives","BTCF0:USTF0",1734140045949,0.36087322,102360.0,102350.0,0.50850997]
["bitfinex-derivatives","BTCF0:USTF0",1734140046551,7.322e-05,102360.0,102350.0,1.15713231]
["bitfinex-derivatives","BTCF0:USTF0",1734140046753,7.322e-05,102360.0,102350.0,0.81024449]
["bitfinex-derivatives","BTCF0:USTF0",1734140047449,7.322e-05,102360.0,102350.0,1.03844449]
["bitfinex-derivatives","BTCF0:USTF0",1734140047852,7.322e-05,102360.0,102350.0,1.12995269]
["bitfinex-derivatives","BTCF0:USTF0",1734140048049,7.322e-05,102360.0,102350.0,1.79075269]
["bitfinex-derivatives","BTCF0:USTF0",1734140048239,0.3608,102390.0,102370.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1734140048445,0.3608,102390.0,102380.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1734140048654,0.3608,102390.0,102380.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1734140049245,0.36090344,102390.0,102380.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1734140049446,0.40972844,102390.0,102380.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1734140050341,0.40973044,102390.0,102360.0,0.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1734140050548,0.3608,102380.0,102360.0,0.9771442]
["bitfinex-derivatives","BTCF0:USTF0",1734140050851,0.36090344,102390.0,102370.0,0.29890295]
["bitfinex-derivatives","BTCF0:USTF0",1734140051150,0.36090344,102390.0,102370.0,0.51278273]
["bitfinex-derivatives","BTCF0:USTF0",1734140051345,0.36090344,102390.0,102380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734140051346,0.00010344,102390.0,102380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734140052555,0.36090344,102390.0,102380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734140052743,0.00010344,102390.0,102380.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1734140053253,0.36090344,102390.0,102380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734140053452,0.50123664,102390.0,102380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734140054654,0.45241164,102390.0,102360.0,0.885638]
["bitfinex-derivatives","BTCF0:USTF0",1734140054855,0.5011392,102380.0,102360.0,1.134038]
["bitfinex-derivatives","BTCF0:USTF0",1734140055057,0.5011392,102380.0,102360.0,1.27962367]
["bitfinex-derivatives","BTCF0:USTF0",1734140055261,0.5011392,102380.0,102360.0,1.32230374]
["bitfinex-derivatives","BTCF0:USTF0",1734140055457,0.5011392,102380.0,102360.0,0.76708007]
["bitfinex-derivatives","BTCF0:USTF0",1734140055669,0.3608,102370.0,102360.0,0.52668007]
["bitfinex-derivatives","BTCF0:USTF0",1734140055955,0.409635,102370.0,102360.0,0.29108007]
["bitfinex-derivatives","BTCF0:USTF0",1734140056553,0.3608,102370.0,102360.0,0.29108007]
["bitfinex-derivatives","BTCF0:USTF0",1734140056752,0.3608,102370.0,102360.0,0.33992007]
["bitfinex-derivatives","BTCF0:USTF0",1734140057255,0.409631,102380.0,102360.0,0.33992007]
["bitfinex-derivatives","BTCF0:USTF0",1734140057653,0.3608,102380.0,102360.0,0.33992007]
["bitfinex-derivatives","BTCF0:USTF0",1734140057850,0.3608,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734140058049,0.3608,102380.0,102370.0,0.299035]
["bitfinex-derivatives","BTCF0:USTF0",1734140058363,0.3608,102380.0,102370.0,0.40301936]
["bitfinex-derivatives","BTCF0:USTF0",1734140058661,0.3608,102380.0,102370.0,0.64169411]
["bitfinex-derivatives","BTCF0:USTF0",1734140058856,0.00010344,102390.0,102370.0,1.04517418]
["bitfinex-derivatives","BTCF0:USTF0",1734140059051,0.00010344,102390.0,102380.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734140061958,0.00010344,102390.0,102380.0,0.53419047]
["bitfinex-derivatives","BTCF0:USTF0",1734140062165,0.00010344,102390.0,102380.0,0.66837874]
["bitfinex-derivatives","BTCF0:USTF0",1734140062463,0.00010344,102390.0,102380.0,0.83891027]
["bitfinex-derivatives","BTCF0:USTF0",1734140063154,0.00010344,102390.0,102380.0,1.42808375]
["bitfinex-derivatives","BTCF0:USTF0",1734140063358,0.3608,102410.0,102400.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1734140063659,0.3608,102410.0,102400.0,0.19617401]
["bitfinex-derivatives","BTCF0:USTF0",1734140064055,0.3608,102410.0,102400.0,0.43657401]
["bitfinex-derivatives","BTCF0:USTF0",1734140064461,0.36089088,102410.0,102400.0,0.43657401]
["bitfinex-derivatives","BTCF0:USTF0",1734140064767,0.048821,102400.0,102390.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140065068,0.7375292,102400.0,102390.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140065364,1.2133292,102400.0,102380.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1734140066963,0.3608,102390.0,102370.0,1.58209654]
["bitfinex-derivatives","BTCF0:USTF0",1734140067564,0.3608,102390.0,102380.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140068167,1.12234201,102400.0,102380.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140068468,1.121822,102400.0,102380.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140068667,0.3608,102400.0,102380.0,0.44773301]
["bitfinex-derivatives","BTCF0:USTF0",1734140068873,0.3608,102390.0,102380.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140069366,0.409625,102390.0,102380.0,0.19053404]
["bitfinex-derivatives","BTCF0:USTF0",1734140069568,0.409625,102390.0,102380.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140069771,1.2424332,102390.0,102370.0,0.65283535]
["bitfinex-derivatives","BTCF0:USTF0",1734140069974,1.32993221,102390.0,102370.0,0.65283535]
["bitfinex-derivatives","BTCF0:USTF0",1734140070473,0.04883,102380.0,102370.0,0.65283535]
["bitfinex-derivatives","BTCF0:USTF0",1734140070660,0.04883,102380.0,102370.0,0.69551542]
["bitfinex-derivatives","BTCF0:USTF0",1734140071062,0.40963,102380.0,102370.0,0.69551542]
["bitfinex-derivatives","BTCF0:USTF0",1734140071278,0.40963,102380.0,102370.0,0.46714194]
["bitfinex-derivatives","BTCF0:USTF0",1734140072477,0.5011382,102380.0,102370.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140072666,0.58863721,102380.0,102370.0,0.17053153]
["bitfinex-derivatives","BTCF0:USTF0",1734140072872,0.5499722,102380.0,102360.0,0.39890501]
["bitfinex-derivatives","BTCF0:USTF0",1734140073069,0.3608,102370.0,102360.0,0.45747233]
["bitfinex-derivatives","BTCF0:USTF0",1734140073263,0.3608,102370.0,102360.0,0.60322337]
["bitfinex-derivatives","BTCF0:USTF0",1734140073462,0.3608,102370.0,102360.0,0.62286314]
["bitfinex-derivatives","BTCF0:USTF0",1734140073773,0.40972588,102370.0,102360.0,0.24873862]
["bitfinex-derivatives","BTCF0:USTF0",1734140073973,0.40972588,102370.0,102360.0,0.4771121]
["bitfinex-derivatives","BTCF0:USTF0",1734140074474,0.50123408,102370.0,102360.0,0.4771121]
["bitfinex-derivatives","BTCF0:USTF0",1734140074675,0.50123408,102370.0,102360.0,0.21326725]
["bitfinex-derivatives","BTCF0:USTF0",1734140074976,0.04884,102360.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140075164,0.40964,102360.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140075363,0.40964,102360.0,102350.0,0.58908142]
["bitfinex-derivatives","BTCF0:USTF0",1734140075670,0.40964,102360.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140075979,0.64024,102360.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140077070,0.7317482,102360.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140077276,0.36089088,102370.0,102350.0,0.44164073]
["bitfinex-derivatives","BTCF0:USTF0",1734140077475,0.44838989,102370.0,102360.0,0.1403482]
["bitfinex-derivatives","BTCF0:USTF0",1734140077776,0.44838989,102370.0,102360.0,0.44774501]
["bitfinex-derivatives","BTCF0:USTF0",1734140078172,0.36089088,102370.0,102360.0,0.39890501]
["bitfinex-derivatives","BTCF0:USTF0",1734140078572,9.088e-05,102370.0,102360.0,0.39890501]
["bitfinex-derivatives","BTCF0:USTF0",1734140079076,9.088e-05,102370.0,102360.0,0.39982844]
["bitfinex-derivatives","BTCF0:USTF0",1734140079270,0.09159908,102370.0,102360.0,0.39982844]
["bitfinex-derivatives","BTCF0:USTF0",1734140079471,0.50123408,102370.0,102360.0,0.39982844]
["bitfinex-derivatives","BTCF0:USTF0",1734140079672,0.50123408,102370.0,102360.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140079879,0.36089088,102370.0,102360.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140080180,0.36089088,102370.0,102360.0,0.39982844]
["bitfinex-derivatives","BTCF0:USTF0",1734140080570,0.50123408,102370.0,102360.0,0.39982844]
["bitfinex-derivatives","BTCF0:USTF0",1734140081470,0.50123408,102370.0,102360.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140082264,0.50123408,102370.0,102350.0,0.72631557]
["bitfinex-derivatives","BTCF0:USTF0",1734140082471,0.9895482,102360.0,102350.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140082670,1.2177482,102360.0,102350.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140085279,0.9895482,102360.0,102350.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140089782,1.0810564,102360.0,102350.0,0.17145496]
["bitfinex-derivatives","BTCF0:USTF0",1734140091173,1.7419764,102360.0,102340.0,0.22837348]
["bitfinex-derivatives","BTCF0:USTF0",1734140091373,0.5011522,102350.0,102340.0,0.22837348]
["bitfinex-derivatives","BTCF0:USTF0",1734140091874,0.5011522,102350.0,102330.0,0.08369653]
["bitfinex-derivatives","BTCF0:USTF0",1734140091875,0.048849,102340.0,102330.0,0.08369653]
["bitfinex-derivatives","BTCF0:USTF0",1734140092176,0.5011572,102340.0,102330.0,0.08369653]
["bitfinex-derivatives","BTCF0:USTF0",1734140093077,0.5011572,102340.0,102330.0,0.03484553]
["bitfinex-derivatives","BTCF0:USTF0",1734140093581,0.5011572,102340.0,102330.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140094977,0.50124808,102340.0,102330.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140095178,0.73394808,102340.0,102330.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140097379,0.40973988,102340.0,102330.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140097580,0.40973988,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140097980,0.50124808,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140101080,0.45239908,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140101282,0.36089088,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140101487,0.40973988,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140101695,0.50124808,102340.0,102330.0,0.47969373]
["bitfinex-derivatives","BTCF0:USTF0",1734140102895,0.36089088,102340.0,102330.0,0.77504773]
["bitfinex-derivatives","BTCF0:USTF0",1734140103095,0.36089088,102340.0,102330.0,1.00342121]
["bitfinex-derivatives","BTCF0:USTF0",1734140106293,0.36089088,102340.0,102330.0,1.01911555]
["bitfinex-derivatives","BTCF0:USTF0",1734140106594,0.3608,102360.0,102340.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734140106792,0.3608,102360.0,102340.0,0.27739747]
["bitfinex-derivatives","BTCF0:USTF0",1734140106991,0.4523082,102360.0,102340.0,0.56114888]
["bitfinex-derivatives","BTCF0:USTF0",1734140107193,0.4523082,102360.0,102340.0,0.79200436]
["bitfinex-derivatives","BTCF0:USTF0",1734140107790,0.3608,102360.0,102340.0,1.15280436]
["bitfinex-derivatives","BTCF0:USTF0",1734140108004,0.5011462,102370.0,102350.0,0.22855047]
["bitfinex-derivatives","BTCF0:USTF0",1734140108196,0.5011462,102370.0,102340.0,1.04800448]
["bitfinex-derivatives","BTCF0:USTF0",1734140108391,0.5011462,102370.0,102340.0,0.90090194]
["bitfinex-derivatives","BTCF0:USTF0",1734140108603,0.5011462,102370.0,102340.0,0.93811543]
["bitfinex-derivatives","BTCF0:USTF0",1734140108802,0.5011462,102370.0,102340.0,1.0478797]
["bitfinex-derivatives","BTCF0:USTF0",1734140108996,0.61439537,102380.0,102350.0,0.4523082]
["bitfinex-derivatives","BTCF0:USTF0",1734140109298,0.16549635,102380.0,102360.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1734140109497,0.3608,102380.0,102360.0,1.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1734140109697,0.3608,102380.0,102370.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734140109897,0.3608,102380.0,102360.0,1.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1734140110405,0.50259968,102390.0,102360.0,1.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1734140110598,0.0915082,102380.0,102360.0,1.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1734140110798,0.59009869,102390.0,102360.0,1.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1734140111001,0.50259968,102390.0,102360.0,1.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1734140111802,0.3608,102380.0,102360.0,1.12894808]
["bitfinex-derivatives","BTCF0:USTF0",1734140112298,0.50259968,102390.0,102360.0,1.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1734140112508,0.50259968,102390.0,102360.0,1.12894808]
["bitfinex-derivatives","BTCF0:USTF0",1734140113013,0.50259968,102390.0,102360.0,1.41269949]
["bitfinex-derivatives","BTCF0:USTF0",1734140113310,0.50259968,102390.0,102360.0,1.48974808]
["bitfinex-derivatives","BTCF0:USTF0",1734140114112,0.3608,102380.0,102360.0,1.50446959]
["bitfinex-derivatives","BTCF0:USTF0",1734140114312,0.36226548,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140114513,0.00146548,102390.0,102370.0,0.63818147]
["bitfinex-derivatives","BTCF0:USTF0",1734140114713,0.00146548,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734140116004,0.8133082,102400.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734140116415,0.7218,102400.0,102390.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1734140116621,0.8133082,102400.0,102390.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1734140116908,0.048827,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140117109,0.0915082,102380.0,102370.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1734140117314,0.0915082,102380.0,102370.0,0.73956825]
["bitfinex-derivatives","BTCF0:USTF0",1734140117505,0.4523082,102390.0,102370.0,0.73956825]
["bitfinex-derivatives","BTCF0:USTF0",1734140117706,0.3608,102390.0,102370.0,0.73956825]
["bitfinex-derivatives","BTCF0:USTF0",1734140117907,0.3608,102390.0,102370.0,0.78840225]
["bitfinex-derivatives","BTCF0:USTF0",1734140119317,0.3613,102400.0,102380.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734140119915,0.3608,102400.0,102380.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1734140120620,0.3608,102400.0,102390.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734140120823,0.3613,102400.0,102390.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734140121114,0.3613,102400.0,102390.0,0.283125]
["bitfinex-derivatives","BTCF0:USTF0",1734140121315,0.0005,102400.0,102390.0,0.85883797]
["bitfinex-derivatives","BTCF0:USTF0",1734140122122,0.0005,102400.0,102390.0,1.12812977]
["bitfinex-derivatives","BTCF0:USTF0",1734140122320,0.0005,102400.0,102390.0,1.21963797]
["bitfinex-derivatives","BTCF0:USTF0",1734140122516,0.0005,102400.0,102390.0,1.51963797]
["bitfinex-derivatives","BTCF0:USTF0",1734140122913,0.3608,102420.0,102400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1734140123114,0.3608,102420.0,102400.0,0.63962]
["bitfinex-derivatives","BTCF0:USTF0",1734140123315,0.3608,102420.0,102400.0,0.74352876]
["bitfinex-derivatives","BTCF0:USTF0",1734140123818,1.33796144,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734140123819,0.00060001,102430.0,102420.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1734140124022,0.20416436,102450.0,102430.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1734140124320,0.74796554,102460.0,102430.0,0.78536037]
["bitfinex-derivatives","BTCF0:USTF0",1734140125119,0.0915082,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140125514,0.1403052,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140125712,0.0915082,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140126224,0.74796654,102460.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734140126713,0.0915082,102450.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734140127625,0.74796654,102460.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734140128018,0.0915082,102450.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734140128416,0.69917254,102460.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734140128619,0.69917254,102460.0,102440.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734140129124,0.74796454,102460.0,102430.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734140129427,0.0915082,102450.0,102430.0,0.55667335]
["bitfinex-derivatives","BTCF0:USTF0",1734140129625,0.74796454,102460.0,102430.0,0.55667335]
["bitfinex-derivatives","BTCF0:USTF0",1734140130720,0.74796454,102460.0,102430.0,0.60547635]
["bitfinex-derivatives","BTCF0:USTF0",1734140130921,0.0005,102440.0,102430.0,0.55667135]
["bitfinex-derivatives","BTCF0:USTF0",1734140131529,0.0005,102440.0,102430.0,0.6667383]
["bitfinex-derivatives","BTCF0:USTF0",1734140131922,0.69917254,102460.0,102440.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1734140132126,0.69917254,102460.0,102440.0,0.265301]
["bitfinex-derivatives","BTCF0:USTF0",1734140133527,0.33837254,102460.0,102440.0,0.626101]
["bitfinex-derivatives","BTCF0:USTF0",1734140133921,0.0005,102450.0,102440.0,0.626101]
["bitfinex-derivatives","BTCF0:USTF0",1734140134126,0.0005,102450.0,102440.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1734140134820,0.38716554,102460.0,102440.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1734140135022,0.0915082,102450.0,102440.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1734140135226,0.24686434,102460.0,102440.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1734140135227,0.33837254,102460.0,102440.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1734140135428,0.3369082,102460.0,102440.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1734140135824,0.3374082,102460.0,102440.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1734140137026,0.2459,102460.0,102440.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1734140137421,0.2459,102460.0,102440.0,0.77336884]
["bitfinex-derivatives","BTCF0:USTF0",1734140138333,0.294692,102460.0,102440.0,0.77336884]
["bitfinex-derivatives","BTCF0:USTF0",1734140138826,0.294692,102460.0,102440.0,0.78780304]
["bitfinex-derivatives","BTCF0:USTF0",1734140139823,0.294192,102460.0,102440.0,0.78780304]
["bitfinex-derivatives","BTCF0:USTF0",1734140140024,0.2454,102460.0,102440.0,0.73900304]
["bitfinex-derivatives","BTCF0:USTF0",1734140140225,0.048802,102440.0,102420.0,0.5930084]
["bitfinex-derivatives","BTCF0:USTF0",1734140140440,0.1403102,102440.0,102420.0,0.5930084]
["bitfinex-derivatives","BTCF0:USTF0",1734140140632,0.2156,102430.0,102420.0,0.7395354]
["bitfinex-derivatives","BTCF0:USTF0",1734140140829,0.2156,102430.0,102420.0,0.8030235]
["bitfinex-derivatives","BTCF0:USTF0",1734140141031,0.4449,102440.0,102420.0,0.8030235]
["bitfinex-derivatives","BTCF0:USTF0",1734140141233,0.6605,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140142025,0.7520082,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140142232,0.8008102,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140142547,0.048806,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140143033,1.070103,102440.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140143333,0.5764,102440.0,102420.0,0.78424837]
["bitfinex-derivatives","BTCF0:USTF0",1734140143737,0.5764,102440.0,102420.0,0.99084537]
["bitfinex-derivatives","BTCF0:USTF0",1734140143930,0.44792231,102450.0,102430.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734140144135,0.65262231,102450.0,102430.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734140145045,0.70141931,102450.0,102430.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1734140146043,0.1403102,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140148236,0.22743251,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140148446,0.048806,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140149029,0.70439659,102440.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140150137,0.08712231,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140151143,0.20328539,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140151638,0.08712231,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140152151,0.20328539,102430.0,102420.0,0.3945855]
["bitfinex-derivatives","BTCF0:USTF0",1734140153040,0.20328539,102430.0,102420.0,0.49831687]
["bitfinex-derivatives","BTCF0:USTF0",1734140153346,0.20328539,102430.0,102420.0,0.54712787]
["bitfinex-derivatives","BTCF0:USTF0",1734140153547,0.20328539,102430.0,102420.0,0.78486906]
["bitfinex-derivatives","BTCF0:USTF0",1734140153746,0.21317935,102440.0,102430.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734140154047,0.17424462,102460.0,102450.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1734140154246,0.17424462,102470.0,102450.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1734140154439,0.7769922,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140154842,1.31203682,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140155144,1.1377922,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140155842,1.046284,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140156033,1.1377922,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140156841,1.1865792,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140157148,0.9359922,102480.0,102460.0,0.50631966]
["bitfinex-derivatives","BTCF0:USTF0",1734140158554,0.9359922,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140159144,0.5721,102480.0,102460.0,0.50808494]
["bitfinex-derivatives","BTCF0:USTF0",1734140159346,0.5721,102480.0,102470.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1734140160542,0.5721,102480.0,102470.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1734140161255,0.2113,102480.0,102470.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1734140162748,0.6015832,102500.0,102470.0,0.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1734140162956,1.2245832,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140164051,1.2250832,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140164241,1.133575,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140164447,0.772775,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140164644,0.8642832,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140164847,1.2250832,102500.0,102470.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1734140165050,0.048778,102490.0,102470.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1734140165245,0.048778,102490.0,102470.0,0.76020447]
["bitfinex-derivatives","BTCF0:USTF0",1734140167254,1.1758082,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140167449,1.2245832,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140168049,0.355875,102500.0,102480.0,0.409581]
["bitfinex-derivatives","BTCF0:USTF0",1734140168248,0.355875,102500.0,102470.0,0.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1734140168249,0.048783,102480.0,102470.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1734140168459,0.048787,102470.0,102460.0,0.24163373]
["bitfinex-derivatives","BTCF0:USTF0",1734140168750,0.6886952,102470.0,102460.0,0.01458163]
["bitfinex-derivatives","BTCF0:USTF0",1734140168953,0.048797,102450.0,102430.0,0.52927815]
["bitfinex-derivatives","BTCF0:USTF0",1734140169149,0.048802,102440.0,102430.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734140169349,0.048802,102440.0,102430.0,0.33450224]
["bitfinex-derivatives","BTCF0:USTF0",1734140170564,0.048802,102440.0,102430.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734140170756,0.048802,102440.0,102420.0,0.6366631]
["bitfinex-derivatives","BTCF0:USTF0",1734140171049,0.048802,102440.0,102420.0,0.18052106]
["bitfinex-derivatives","BTCF0:USTF0",1734140171050,0.048806,102430.0,102420.0,0.18052106]
["bitfinex-derivatives","BTCF0:USTF0",1734140171454,0.048806,102430.0,102420.0,0.03484189]
["bitfinex-derivatives","BTCF0:USTF0",1734140171651,0.048806,102430.0,102420.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1734140172351,0.048806,102430.0,102420.0,0.38063786]
["bitfinex-derivatives","BTCF0:USTF0",1734140172551,0.048806,102430.0,102420.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1734140172750,0.6854112,102440.0,102420.0,0.38063786]
["bitfinex-derivatives","BTCF0:USTF0",1734140172955,0.593903,102440.0,102420.0,0.42944886]
["bitfinex-derivatives","BTCF0:USTF0",1734140173647,0.593903,102440.0,102420.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1734140174161,0.593903,102440.0,102420.0,0.38063786]
["bitfinex-derivatives","BTCF0:USTF0",1734140175258,0.602099,102450.0,102420.0,0.66649592]
["bitfinex-derivatives","BTCF0:USTF0",1734140175463,0.650899,102450.0,102420.0,0.66649592]
["bitfinex-derivatives","BTCF0:USTF0",1734140175758,0.048803,102440.0,102420.0,0.57498772]
["bitfinex-derivatives","BTCF0:USTF0",1734140177054,0.048803,102440.0,102420.0,0.52617672]
["bitfinex-derivatives","BTCF0:USTF0",1734140177760,0.1403112,102440.0,102420.0,0.52617672]
["bitfinex-derivatives","BTCF0:USTF0",1734140178353,0.1891162,102440.0,102420.0,0.52617672]
["bitfinex-derivatives","BTCF0:USTF0",1734140178552,0.048806,102430.0,102420.0,0.52617672]
["bitfinex-derivatives","BTCF0:USTF0",1734140179261,0.048806,102430.0,102420.0,0.16537672]
["bitfinex-derivatives","BTCF0:USTF0",1734140179562,0.6448082,102450.0,102420.0,0.57498472]
["bitfinex-derivatives","BTCF0:USTF0",1734140179764,0.6448082,102450.0,102420.0,0.66649292]
["bitfinex-derivatives","BTCF0:USTF0",1734140179765,0.6936072,102450.0,102420.0,0.66649292]
["bitfinex-derivatives","BTCF0:USTF0",1734140179958,0.048802,102440.0,102420.0,0.57498472]
["bitfinex-derivatives","BTCF0:USTF0",1734140181161,0.0915082,102440.0,102420.0,0.52617672]
["bitfinex-derivatives","BTCF0:USTF0",1734140181457,0.048806,102430.0,102420.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1734140181662,0.237806,102430.0,102420.0,0.01983786]
["bitfinex-derivatives","BTCF0:USTF0",1734140181858,0.6901142,102430.0,102410.0,0.20272372]
["bitfinex-derivatives","BTCF0:USTF0",1734140182060,0.5926274,102420.0,102410.0,0.24107582]
["bitfinex-derivatives","BTCF0:USTF0",1734140182249,0.7915274,102420.0,102410.0,0.24107582]
["bitfinex-derivatives","BTCF0:USTF0",1734140182655,0.7915274,102420.0,102410.0,0.01402372]
["bitfinex-derivatives","BTCF0:USTF0",1734140182855,0.7427164,102420.0,102400.0,0.00058327]
["bitfinex-derivatives","BTCF0:USTF0",1734140183052,0.1403242,102410.0,102400.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140183963,0.5011242,102410.0,102400.0,0.01444926]
["bitfinex-derivatives","BTCF0:USTF0",1734140184150,0.5011242,102410.0,102400.0,0.00058327]
["bitfinex-derivatives","BTCF0:USTF0",1734140184769,0.5011212,102420.0,102400.0,0.04940427]
["bitfinex-derivatives","BTCF0:USTF0",1734140184957,0.5011212,102420.0,102400.0,0.04890427]
["bitfinex-derivatives","BTCF0:USTF0",1734140185957,0.5011212,102420.0,102400.0,0.04940427]
["bitfinex-derivatives","BTCF0:USTF0",1734140186161,0.1403212,102420.0,102400.0,0.41020427]
["bitfinex-derivatives","BTCF0:USTF0",1734140186565,0.6411882,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140186862,0.6899962,102430.0,102410.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1734140187063,0.54968,102430.0,102420.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734140187257,0.54968,102430.0,102420.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734140188052,0.6411882,102430.0,102420.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734140188253,0.6899942,102430.0,102420.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734140188964,0.6899942,102430.0,102420.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734140189662,0.6899942,102430.0,102420.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734140190368,0.6899942,102430.0,102400.0,0.76683737]
["bitfinex-derivatives","BTCF0:USTF0",1734140190369,0.048816,102410.0,102400.0,0.76683737]
["bitfinex-derivatives","BTCF0:USTF0",1734140190670,0.1403242,102410.0,102400.0,0.56603737]
["bitfinex-derivatives","BTCF0:USTF0",1734140190964,0.1403242,102410.0,102400.0,0.56553737]
["bitfinex-derivatives","BTCF0:USTF0",1734140195772,0.1403242,102410.0,102400.0,0.20473737]
["bitfinex-derivatives","BTCF0:USTF0",1734140198571,0.3608,102420.0,102400.0,0.56553737]
["bitfinex-derivatives","BTCF0:USTF0",1734140198870,0.1403232,102420.0,102400.0,0.57796037]
["bitfinex-derivatives","BTCF0:USTF0",1734140199076,1.0507972,102430.0,102400.0,1.03639837]
["bitfinex-derivatives","BTCF0:USTF0",1734140199270,1.0507972,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140199572,1.0507972,102430.0,102410.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1734140201267,1.0507972,102430.0,102410.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734140201475,0.048811,102420.0,102410.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734140201975,0.1403192,102420.0,102400.0,1.12522159]
["bitfinex-derivatives","BTCF0:USTF0",1734140202170,0.5498,102430.0,102400.0,1.09258947]
["bitfinex-derivatives","BTCF0:USTF0",1734140202392,0.00146501,102440.0,102420.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1734140202571,0.00146501,102440.0,102430.0,0.606407]
["bitfinex-derivatives","BTCF0:USTF0",1734140202768,0.00146501,102440.0,102430.0,0.8334591]
["bitfinex-derivatives","BTCF0:USTF0",1734140203071,0.00146501,102440.0,102430.0,0.75239359]
["bitfinex-derivatives","BTCF0:USTF0",1734140203267,0.00146501,102440.0,102430.0,1.49333528]
["bitfinex-derivatives","BTCF0:USTF0",1734140203477,0.00146501,102440.0,102430.0,0.97944569]
["bitfinex-derivatives","BTCF0:USTF0",1734140203779,0.00146501,102440.0,102430.0,1.26326081]
["bitfinex-derivatives","BTCF0:USTF0",1734140204165,0.0005,102450.0,102430.0,0.97944569]
["bitfinex-derivatives","BTCF0:USTF0",1734140204371,0.0005,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140205074,0.5498582,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140205374,0.5010622,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140205968,0.5015622,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140207083,0.5010622,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140207976,0.5015622,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140208577,0.1830164,102450.0,102430.0,0.79858104]
["bitfinex-derivatives","BTCF0:USTF0",1734140208785,0.1403102,102440.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140208973,0.048802,102440.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140209170,0.3392062,102450.0,102430.0,0.62033494]
["bitfinex-derivatives","BTCF0:USTF0",1734140210685,0.3880072,102450.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140210884,0.3392062,102450.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140211081,0.3880062,102450.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140211283,0.3392062,102450.0,102430.0,0.74216876]
["bitfinex-derivatives","BTCF0:USTF0",1734140211484,0.3880062,102450.0,102430.0,0.38136876]
["bitfinex-derivatives","BTCF0:USTF0",1734140211688,0.3880062,102450.0,102430.0,0.74216876]
["bitfinex-derivatives","BTCF0:USTF0",1734140211689,0.048802,102440.0,102430.0,0.74216876]
["bitfinex-derivatives","BTCF0:USTF0",1734140211987,0.048802,102440.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140212579,0.048802,102440.0,102430.0,0.21072894]
["bitfinex-derivatives","BTCF0:USTF0",1734140213678,0.048802,102440.0,102430.0,0.57152894]
["bitfinex-derivatives","BTCF0:USTF0",1734140214083,0.048802,102440.0,102430.0,0.37472894]
["bitfinex-derivatives","BTCF0:USTF0",1734140214481,0.1403102,102440.0,102430.0,0.37472894]
["bitfinex-derivatives","BTCF0:USTF0",1734140214683,0.3384102,102440.0,102430.0,0.01392894]
["bitfinex-derivatives","BTCF0:USTF0",1734140214888,0.048806,102430.0,102420.0,0.17063982]
["bitfinex-derivatives","BTCF0:USTF0",1734140215186,0.5011142,102430.0,102420.0,0.01338418]
["bitfinex-derivatives","BTCF0:USTF0",1734140215391,0.4523082,102430.0,102410.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734140215593,0.246411,102420.0,102410.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734140217688,1.4509074,102420.0,102400.0,0.39777519]
["bitfinex-derivatives","BTCF0:USTF0",1734140218000,0.8997242,102410.0,102400.0,0.17377315]
["bitfinex-derivatives","BTCF0:USTF0",1734140218288,0.048821,102400.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140218492,0.5011342,102390.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140218688,0.048826,102390.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140218886,0.04889696,102390.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140219192,0.04889696,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140220087,0.40969696,102390.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140220279,0.04889696,102390.0,102380.0,0.02041122]
["bitfinex-derivatives","BTCF0:USTF0",1734140221089,0.40969696,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140221284,0.40969696,102390.0,102380.0,0.38071122]
["bitfinex-derivatives","BTCF0:USTF0",1734140221285,7.096e-05,102390.0,102380.0,0.38071122]
["bitfinex-derivatives","BTCF0:USTF0",1734140221488,7.096e-05,102390.0,102380.0,0.57575575]
["bitfinex-derivatives","BTCF0:USTF0",1734140221794,7.096e-05,102390.0,102380.0,0.52692575]
["bitfinex-derivatives","BTCF0:USTF0",1734140222096,7.096e-05,102390.0,102380.0,0.52742575]
["bitfinex-derivatives","BTCF0:USTF0",1734140222883,7.096e-05,102390.0,102380.0,0.16662575]
["bitfinex-derivatives","BTCF0:USTF0",1734140223083,0.14040516,102390.0,102380.0,0.16612575]
["bitfinex-derivatives","BTCF0:USTF0",1734140223692,0.04889696,102390.0,102380.0,0.16612575]
["bitfinex-derivatives","BTCF0:USTF0",1734140224094,0.04889696,102390.0,102380.0,0.16662575]
["bitfinex-derivatives","BTCF0:USTF0",1734140224997,0.40969696,102390.0,102380.0,0.16662575]
["bitfinex-derivatives","BTCF0:USTF0",1734140225895,0.50120516,102390.0,102380.0,0.16662575]
["bitfinex-derivatives","BTCF0:USTF0",1734140226191,0.50120516,102390.0,102380.0,0.16612575]
["bitfinex-derivatives","BTCF0:USTF0",1734140228897,0.14040516,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140229093,0.50120516,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140230202,0.14040516,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140230609,0.50120516,102390.0,102380.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1734140231400,0.04883,102380.0,102370.0,0.40257191]
["bitfinex-derivatives","BTCF0:USTF0",1734140231607,0.5011382,102380.0,102370.0,0.40257191]
["bitfinex-derivatives","BTCF0:USTF0",1734140231802,0.5011382,102380.0,102370.0,0.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1734140232103,0.5011382,102380.0,102370.0,0.54918607]
["bitfinex-derivatives","BTCF0:USTF0",1734140232302,0.5011382,102380.0,102370.0,0.40207191]
["bitfinex-derivatives","BTCF0:USTF0",1734140232703,0.5011382,102380.0,102370.0,0.01347191]
["bitfinex-derivatives","BTCF0:USTF0",1734140232901,0.048835,102370.0,102360.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140233101,0.5011432,102370.0,102360.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140233995,0.5011432,102370.0,102360.0,0.00058978]
["bitfinex-derivatives","BTCF0:USTF0",1734140234998,0.5011432,102370.0,102360.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140235406,0.6969432,102370.0,102360.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140235805,0.7884514,102370.0,102360.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140235999,0.9812514,102370.0,102360.0,0.00058978]
["bitfinex-derivatives","BTCF0:USTF0",1734140236502,0.9812514,102370.0,102330.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1734140236503,0.048849,102340.0,102330.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1734140236801,0.1403572,102340.0,102330.0,0.59040946]
["bitfinex-derivatives","BTCF0:USTF0",1734140237399,0.5011572,102340.0,102330.0,0.59040946]
["bitfinex-derivatives","BTCF0:USTF0",1734140237805,0.3608,102340.0,102330.0,0.60318782]
["bitfinex-derivatives","BTCF0:USTF0",1734140238003,0.4523082,102340.0,102330.0,0.55433682]
["bitfinex-derivatives","BTCF0:USTF0",1734140238203,0.5011572,102340.0,102330.0,0.55433682]
["bitfinex-derivatives","BTCF0:USTF0",1734140238507,0.1403572,102340.0,102330.0,0.55433682]
["bitfinex-derivatives","BTCF0:USTF0",1734140238702,0.048849,102340.0,102330.0,0.55433682]
["bitfinex-derivatives","BTCF0:USTF0",1734140239403,0.048849,102340.0,102330.0,0.57361409]
["bitfinex-derivatives","BTCF0:USTF0",1734140240395,0.1403572,102340.0,102330.0,0.57361409]
["bitfinex-derivatives","BTCF0:USTF0",1734140240608,0.5011572,102340.0,102330.0,0.57361409]
["bitfinex-derivatives","BTCF0:USTF0",1734140240800,0.5011572,102340.0,102330.0,0.42785563]
["bitfinex-derivatives","BTCF0:USTF0",1734140242007,0.5011572,102340.0,102330.0,0.23205563]
["bitfinex-derivatives","BTCF0:USTF0",1734140243105,0.5011572,102340.0,102330.0,0.23155563]
["bitfinex-derivatives","BTCF0:USTF0",1734140243500,0.5011572,102340.0,102330.0,0.21227836]
["bitfinex-derivatives","BTCF0:USTF0",1734140243698,0.5011572,102340.0,102320.0,0.38080608]
["bitfinex-derivatives","BTCF0:USTF0",1734140243699,0.048854,102330.0,102320.0,0.38080608]
["bitfinex-derivatives","BTCF0:USTF0",1734140244005,0.5011622,102330.0,102320.0,0.01963117]
["bitfinex-derivatives","BTCF0:USTF0",1734140245109,0.59276053,102330.0,102320.0,0.00060608]
["bitfinex-derivatives","BTCF0:USTF0",1734140246108,0.59276053,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140247100,0.59276053,102330.0,102320.0,0.00060608]
["bitfinex-derivatives","BTCF0:USTF0",1734140247300,0.50125233,102330.0,102320.0,0.00060608]
["bitfinex-derivatives","BTCF0:USTF0",1734140248107,0.50125233,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140249001,0.50125233,102330.0,102320.0,0.00060608]
["bitfinex-derivatives","BTCF0:USTF0",1734140250111,0.14045233,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140250311,9.013e-05,102330.0,102320.0,0.14700707]
["bitfinex-derivatives","BTCF0:USTF0",1734140250512,9.013e-05,102330.0,102320.0,0.38296607]
["bitfinex-derivatives","BTCF0:USTF0",1734140250707,0.09159833,102330.0,102320.0,0.33410707]
["bitfinex-derivatives","BTCF0:USTF0",1734140250916,0.14045233,102330.0,102320.0,0.33410707]
["bitfinex-derivatives","BTCF0:USTF0",1734140251303,0.14045233,102330.0,102320.0,0.69490707]
["bitfinex-derivatives","BTCF0:USTF0",1734140252026,0.14045233,102330.0,102320.0,0.33410707]
["bitfinex-derivatives","BTCF0:USTF0",1734140253015,9.013e-05,102330.0,102320.0,0.74376607]
["bitfinex-derivatives","BTCF0:USTF0",1734140254619,9.013e-05,102330.0,102320.0,0.84759097]
["bitfinex-derivatives","BTCF0:USTF0",1734140254822,9.013e-05,102330.0,102320.0,1.14759097]
["bitfinex-derivatives","BTCF0:USTF0",1734140255326,0.048847,102350.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1734140255530,0.048847,102350.0,102340.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734140256416,8.292e-05,102350.0,102340.0,0.5448331]
["bitfinex-derivatives","BTCF0:USTF0",1734140256622,0.14043612,102350.0,102340.0,0.5448331]
["bitfinex-derivatives","BTCF0:USTF0",1734140257918,0.04892792,102350.0,102340.0,0.5448331]
["bitfinex-derivatives","BTCF0:USTF0",1734140258420,8.292e-05,102350.0,102340.0,1.0621937]
["bitfinex-derivatives","BTCF0:USTF0",1734140258620,8.292e-05,102350.0,102340.0,0.9544821]
["bitfinex-derivatives","BTCF0:USTF0",1734140259519,0.00146585,102370.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734140259722,0.00146585,102370.0,102360.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1734140260519,0.00146585,102370.0,102340.0,0.77209683]
["bitfinex-derivatives","BTCF0:USTF0",1734140260520,0.048844,102360.0,102340.0,0.77209683]
["bitfinex-derivatives","BTCF0:USTF0",1734140260725,0.3608,102360.0,102340.0,0.41129683]
["bitfinex-derivatives","BTCF0:USTF0",1734140260916,0.3608,102360.0,102340.0,0.60713561]
["bitfinex-derivatives","BTCF0:USTF0",1734140260917,0.409641,102360.0,102340.0,0.60713561]
["bitfinex-derivatives","BTCF0:USTF0",1734140261120,0.3608,102360.0,102340.0,0.60713561]
["bitfinex-derivatives","BTCF0:USTF0",1734140261330,0.3608,102360.0,102340.0,0.96793561]
["bitfinex-derivatives","BTCF0:USTF0",1734140262225,0.5011512,102360.0,102340.0,0.55828761]
["bitfinex-derivatives","BTCF0:USTF0",1734140262524,0.1403532,102350.0,102340.0,0.35878761]
["bitfinex-derivatives","BTCF0:USTF0",1734140262725,0.048845,102350.0,102340.0,0.35878761]
["bitfinex-derivatives","BTCF0:USTF0",1734140265118,0.1403532,102350.0,102340.0,0.35878761]
["bitfinex-derivatives","BTCF0:USTF0",1734140266014,0.5011532,102350.0,102340.0,0.16008761]
["bitfinex-derivatives","BTCF0:USTF0",1734140266217,0.048853,102340.0,102320.0,0.50396844]
["bitfinex-derivatives","BTCF0:USTF0",1734140266431,0.1403622,102330.0,102320.0,0.22015332]
["bitfinex-derivatives","BTCF0:USTF0",1734140266725,0.5011622,102330.0,102320.0,0.36627545]
["bitfinex-derivatives","BTCF0:USTF0",1734140267517,0.1403622,102330.0,102320.0,0.36627545]
["bitfinex-derivatives","BTCF0:USTF0",1734140268222,0.1403622,102330.0,102320.0,0.37931669]
["bitfinex-derivatives","BTCF0:USTF0",1734140268822,0.5011622,102330.0,102320.0,0.23319456]
["bitfinex-derivatives","BTCF0:USTF0",1734140269623,0.1403622,102330.0,102320.0,0.23319456]
["bitfinex-derivatives","BTCF0:USTF0",1734140270531,0.5011622,102330.0,102320.0,0.23319456]
["bitfinex-derivatives","BTCF0:USTF0",1734140270732,0.048854,102330.0,102320.0,0.23319456]
["bitfinex-derivatives","BTCF0:USTF0",1734140271226,0.409654,102330.0,102320.0,0.23319456]
["bitfinex-derivatives","BTCF0:USTF0",1734140272227,0.409652,102340.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140272434,0.5011602,102340.0,102320.0,0.42789204]
["bitfinex-derivatives","BTCF0:USTF0",1734140272634,0.5011602,102340.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140273134,0.1403622,102330.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140273729,0.048854,102330.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140275431,0.409651,102340.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140275630,0.5011592,102340.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140276135,0.048854,102330.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140277122,0.409654,102330.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140277323,0.048854,102330.0,102320.0,0.37903304]
["bitfinex-derivatives","BTCF0:USTF0",1734140277544,0.5011622,102330.0,102320.0,0.1589858]
["bitfinex-derivatives","BTCF0:USTF0",1734140277829,0.5011622,102330.0,102320.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1734140278036,1.0738622,102330.0,102320.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1734140278842,1.0738622,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140283138,0.409654,102330.0,102320.0,0.06200632]
["bitfinex-derivatives","BTCF0:USTF0",1734140283438,0.5011622,102330.0,102320.0,0.06200632]
["bitfinex-derivatives","BTCF0:USTF0",1734140284839,0.5011622,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140285538,0.5926704,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140286044,0.5011622,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140288342,0.409654,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140288641,0.5011622,102330.0,102320.0,0.01314732]
["bitfinex-derivatives","BTCF0:USTF0",1734140290137,0.3608,102330.0,102320.0,0.24164251]
["bitfinex-derivatives","BTCF0:USTF0",1734140290344,0.3608,102330.0,102320.0,0.63818528]
["bitfinex-derivatives","BTCF0:USTF0",1734140290539,0.40965,102340.0,102320.0,0.63818528]
["bitfinex-derivatives","BTCF0:USTF0",1734140290540,0.5011582,102340.0,102320.0,0.63818528]
["bitfinex-derivatives","BTCF0:USTF0",1734140290740,0.5011582,102340.0,102320.0,0.9220004]
["bitfinex-derivatives","BTCF0:USTF0",1734140290941,0.1403622,102330.0,102320.0,0.8731414]
["bitfinex-derivatives","BTCF0:USTF0",1734140291141,0.1403622,102330.0,102320.0,0.64464621]
["bitfinex-derivatives","BTCF0:USTF0",1734140291443,0.1403622,102330.0,102320.0,0.60365522]
["bitfinex-derivatives","BTCF0:USTF0",1734140291953,0.1403622,102330.0,102320.0,0.88747034]
["bitfinex-derivatives","BTCF0:USTF0",1734140293752,0.048854,102330.0,102320.0,0.88747034]
["bitfinex-derivatives","BTCF0:USTF0",1734140294250,0.048854,102330.0,102320.0,0.8871175]
["bitfinex-derivatives","BTCF0:USTF0",1734140294643,0.048854,102330.0,102320.0,1.22769565]
["bitfinex-derivatives","BTCF0:USTF0",1734140295050,0.048854,102330.0,102320.0,0.8871175]
["bitfinex-derivatives","BTCF0:USTF0",1734140295350,0.048854,102330.0,102320.0,1.22769565]
["bitfinex-derivatives","BTCF0:USTF0",1734140295561,0.048854,102330.0,102320.0,0.94388053]
["bitfinex-derivatives","BTCF0:USTF0",1734140295943,0.5011622,102330.0,102320.0,0.88234022]
["bitfinex-derivatives","BTCF0:USTF0",1734140296150,0.5011622,102330.0,102320.0,0.54176207]
["bitfinex-derivatives","BTCF0:USTF0",1734140296550,0.588731,102330.0,102320.0,0.54176207]
["bitfinex-derivatives","BTCF0:USTF0",1734140296948,0.588731,102330.0,102320.0,0.29929078]
["bitfinex-derivatives","BTCF0:USTF0",1734140297359,0.588731,102330.0,102320.0,0.54329452]
["bitfinex-derivatives","BTCF0:USTF0",1734140298958,0.588731,102330.0,102320.0,0.29929078]
["bitfinex-derivatives","BTCF0:USTF0",1734140299152,0.588731,102330.0,102320.0,0.77230148]
["bitfinex-derivatives","BTCF0:USTF0",1734140299352,0.588731,102330.0,102320.0,0.54326725]
["bitfinex-derivatives","BTCF0:USTF0",1734140299553,0.588731,102330.0,102320.0,0.29929078]
["bitfinex-derivatives","BTCF0:USTF0",1734140299748,0.5011622,102330.0,102320.0,0.29929078]
["bitfinex-derivatives","BTCF0:USTF0",1734140299960,0.5011622,102330.0,102320.0,0.77228872]
["bitfinex-derivatives","BTCF0:USTF0",1734140301256,0.6802392,102330.0,102320.0,0.51527101]
["bitfinex-derivatives","BTCF0:USTF0",1734140301482,0.79676496,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140302552,0.70919616,102330.0,102320.0,0.22912755]
["bitfinex-derivatives","BTCF0:USTF0",1734140302746,0.8546385,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140303158,0.85518961,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140303350,0.97226745,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140304466,0.98465829,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140304955,0.86758045,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140305159,1.16758045,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140305359,1.2846035,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140305753,1.16758045,102330.0,102320.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1734140305954,0.048864,102310.0,102300.0,0.5350292]
["bitfinex-derivatives","BTCF0:USTF0",1734140306155,0.5011722,102310.0,102300.0,0.5350292]
["bitfinex-derivatives","BTCF0:USTF0",1734140308951,0.8619722,102310.0,102300.0,0.5350292]
["bitfinex-derivatives","BTCF0:USTF0",1734140310051,0.9534804,102310.0,102300.0,0.52252147]
["bitfinex-derivatives","BTCF0:USTF0",1734140310256,0.9534804,102310.0,102300.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1734140310257,0.8619722,102310.0,102300.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1734140311167,0.8619722,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140313257,0.94973915,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140313656,1.04124735,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140313856,0.2318854,102300.0,102280.0,0.79614795]
["bitfinex-derivatives","BTCF0:USTF0",1734140314063,0.2318854,102300.0,102280.0,0.60224795]
["bitfinex-derivatives","BTCF0:USTF0",1734140314064,0.4523082,102290.0,102280.0,0.60224795]
["bitfinex-derivatives","BTCF0:USTF0",1734140314366,0.8131082,102290.0,102280.0,0.41354795]
["bitfinex-derivatives","BTCF0:USTF0",1734140314564,0.8619812,102290.0,102280.0,0.18452648]
["bitfinex-derivatives","BTCF0:USTF0",1734140314759,0.8619812,102290.0,102280.0,0.41354795]
["bitfinex-derivatives","BTCF0:USTF0",1734140314964,0.8619812,102290.0,102280.0,0.18452648]
["bitfinex-derivatives","BTCF0:USTF0",1734140316470,0.8619812,102290.0,102280.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1734140316770,1.2522812,102290.0,102280.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1734140317968,0.770473,102290.0,102280.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1734140318171,0.5011812,102290.0,102280.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1734140318467,0.8619812,102290.0,102280.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1734140318965,0.36079991,102260.0,102250.0,0.38341286]
["bitfinex-derivatives","BTCF0:USTF0",1734140319161,0.048897,102240.0,102230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734140319360,0.048902,102230.0,102220.0,0.75449591]
["bitfinex-derivatives","BTCF0:USTF0",1734140319557,0.048907,102220.0,102210.0,0.64981219]
["bitfinex-derivatives","BTCF0:USTF0",1734140319864,0.5927234,102220.0,102210.0,0.45701219]
["bitfinex-derivatives","BTCF0:USTF0",1734140320062,0.59282244,102220.0,102210.0,0.45701219]
["bitfinex-derivatives","BTCF0:USTF0",1734140320566,0.55022524,102220.0,102200.0,0.1612138]
["bitfinex-derivatives","BTCF0:USTF0",1734140320766,0.5927284,102210.0,102200.0,0.1612138]
["bitfinex-derivatives","BTCF0:USTF0",1734140321158,0.5927284,102210.0,102200.0,0.1122978]
["bitfinex-derivatives","BTCF0:USTF0",1734140321364,0.5927284,102210.0,102200.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1734140322070,0.5927284,102210.0,102190.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1734140322270,0.048921,102190.0,102180.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140322467,0.50134695,102190.0,102180.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140323667,0.40983875,102190.0,102180.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140324766,0.50134695,102190.0,102180.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140325463,0.70274695,102190.0,102180.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140325969,0.048932,102170.0,102160.0,0.01943605]
["bitfinex-derivatives","BTCF0:USTF0",1734140326473,0.409732,102170.0,102160.0,0.01943605]
["bitfinex-derivatives","BTCF0:USTF0",1734140327567,0.048936,102160.0,102150.0,0.57293182]
["bitfinex-derivatives","BTCF0:USTF0",1734140327874,0.5012442,102160.0,102150.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734140328375,0.50136429,102160.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140328564,0.5012482,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140328762,0.5012482,102150.0,102140.0,0.02455692]
["bitfinex-derivatives","BTCF0:USTF0",1734140328965,0.40974,102150.0,102140.0,0.02455692]
["bitfinex-derivatives","BTCF0:USTF0",1734140329168,0.5012482,102150.0,102140.0,0.02455692]
["bitfinex-derivatives","BTCF0:USTF0",1734140330572,0.5927564,102150.0,102140.0,0.02455692]
["bitfinex-derivatives","BTCF0:USTF0",1734140331179,0.5012482,102150.0,102140.0,0.02455692]
["bitfinex-derivatives","BTCF0:USTF0",1734140331367,0.5012482,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140331872,0.5927564,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140332169,0.40974,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140332370,0.5012482,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140333677,0.5927564,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140333977,0.5012482,102150.0,102140.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140334173,0.5012482,102150.0,102140.0,0.01538149]
["bitfinex-derivatives","BTCF0:USTF0",1734140334569,0.4523082,102150.0,102140.0,0.01538149]
["bitfinex-derivatives","BTCF0:USTF0",1734140334772,0.00012009,102160.0,102140.0,0.83314362]
["bitfinex-derivatives","BTCF0:USTF0",1734140334969,0.09162829,102160.0,102140.0,1.19944735]
["bitfinex-derivatives","BTCF0:USTF0",1734140337782,0.09162829,102160.0,102140.0,0.89944735]
["bitfinex-derivatives","BTCF0:USTF0",1734140337972,0.0915082,102150.0,102140.0,0.89944735]
["bitfinex-derivatives","BTCF0:USTF0",1734140338168,0.0915082,102150.0,102140.0,0.74248522]
["bitfinex-derivatives","BTCF0:USTF0",1734140339277,0.50136429,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140340280,0.50136429,102160.0,102140.0,0.37325094]
["bitfinex-derivatives","BTCF0:USTF0",1734140340585,0.0915082,102150.0,102140.0,0.37325094]
["bitfinex-derivatives","BTCF0:USTF0",1734140340779,0.50136429,102160.0,102140.0,0.37325094]
["bitfinex-derivatives","BTCF0:USTF0",1734140340973,0.0915082,102150.0,102140.0,0.37325094]
["bitfinex-derivatives","BTCF0:USTF0",1734140341180,0.0915082,102150.0,102140.0,0.37375094]
["bitfinex-derivatives","BTCF0:USTF0",1734140341883,0.0915082,102150.0,102140.0,0.01295094]
["bitfinex-derivatives","BTCF0:USTF0",1734140341884,0.1404482,102150.0,102140.0,0.01295094]
["bitfinex-derivatives","BTCF0:USTF0",1734140342080,0.5012482,102150.0,102140.0,0.01295094]
["bitfinex-derivatives","BTCF0:USTF0",1734140342280,0.5012482,102150.0,102140.0,0.01245094]
["bitfinex-derivatives","BTCF0:USTF0",1734140342675,0.3608,102150.0,102140.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1734140342876,0.00012009,102160.0,102140.0,0.82802762]
["bitfinex-derivatives","BTCF0:USTF0",1734140343892,0.09162829,102160.0,102140.0,0.52802762]
["bitfinex-derivatives","BTCF0:USTF0",1734140344785,0.09162829,102160.0,102140.0,0.82802762]
["bitfinex-derivatives","BTCF0:USTF0",1734140345386,0.00012009,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734140345685,0.00012009,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734140345872,0.00012009,102160.0,102150.0,0.51953202]
["bitfinex-derivatives","BTCF0:USTF0",1734140346077,0.00012009,102160.0,102150.0,0.81953202]
["bitfinex-derivatives","BTCF0:USTF0",1734140348104,0.00012009,102160.0,102150.0,0.91104022]
["bitfinex-derivatives","BTCF0:USTF0",1734140348680,0.00012009,102160.0,102150.0,0.81953202]
["bitfinex-derivatives","BTCF0:USTF0",1734140351287,0.00012009,102160.0,102150.0,0.51953202]
["bitfinex-derivatives","BTCF0:USTF0",1734140351485,0.00012009,102160.0,102150.0,0.5012482]
["bitfinex-derivatives","BTCF0:USTF0",1734140351683,0.00012009,102160.0,102150.0,0.90915503]
["bitfinex-derivatives","BTCF0:USTF0",1734140351986,0.00012009,102160.0,102150.0,0.92387503]
["bitfinex-derivatives","BTCF0:USTF0",1734140352185,0.00012009,102160.0,102150.0,1.09342744]
["bitfinex-derivatives","BTCF0:USTF0",1734140352386,0.00012009,102160.0,102150.0,1.07870744]
["bitfinex-derivatives","BTCF0:USTF0",1734140352585,0.00012009,102160.0,102150.0,1.09342744]
["bitfinex-derivatives","BTCF0:USTF0",1734140353279,0.08772584,102160.0,102150.0,1.09342744]
["bitfinex-derivatives","BTCF0:USTF0",1734140354286,0.03474865,102170.0,102160.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734140354497,0.15302528,102180.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734140354693,0.03474865,102180.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734140354881,0.03474865,102180.0,102170.0,0.16063418]
["bitfinex-derivatives","BTCF0:USTF0",1734140355383,0.03485642,102180.0,102170.0,0.52143418]
["bitfinex-derivatives","BTCF0:USTF0",1734140356193,0.00010777,102180.0,102170.0,0.52143418]
["bitfinex-derivatives","BTCF0:USTF0",1734140356486,0.00010777,102180.0,102170.0,0.65565589]
["bitfinex-derivatives","BTCF0:USTF0",1734140356680,0.00010777,102180.0,102170.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1734140357483,0.00010777,102180.0,102170.0,1.15225589]
["bitfinex-derivatives","BTCF0:USTF0",1734140357983,0.00010777,102180.0,102170.0,0.85225589]
["bitfinex-derivatives","BTCF0:USTF0",1734140358285,0.11680766,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734140359094,0.11680766,102200.0,102190.0,0.34748201]
["bitfinex-derivatives","BTCF0:USTF0",1734140359298,0.11688498,102200.0,102190.0,0.34748201]
["bitfinex-derivatives","BTCF0:USTF0",1734140359494,7.732e-05,102200.0,102190.0,0.34748201]
["bitfinex-derivatives","BTCF0:USTF0",1734140360001,0.11688498,102200.0,102190.0,0.34748201]
["bitfinex-derivatives","BTCF0:USTF0",1734140360391,7.732e-05,102200.0,102190.0,0.79979021]
["bitfinex-derivatives","BTCF0:USTF0",1734140360592,7.732e-05,102200.0,102190.0,0.89208201]
["bitfinex-derivatives","BTCF0:USTF0",1734140362502,7.732e-05,102200.0,102190.0,0.784321]
["bitfinex-derivatives","BTCF0:USTF0",1734140362898,7.732e-05,102200.0,102190.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1734140363115,0.048921,102190.0,102180.0,0.16955241]
["bitfinex-derivatives","BTCF0:USTF0",1734140363398,0.409721,102190.0,102170.0,0.4421382]
["bitfinex-derivatives","BTCF0:USTF0",1734140363699,0.6846292,102190.0,102170.0,0.2551382]
["bitfinex-derivatives","BTCF0:USTF0",1734140363894,0.99143686,102190.0,102170.0,0.2551382]
["bitfinex-derivatives","BTCF0:USTF0",1734140364301,0.89992866,102190.0,102170.0,0.2551382]
["bitfinex-derivatives","BTCF0:USTF0",1734140365006,0.89992866,102190.0,102170.0,0.3466464]
["bitfinex-derivatives","BTCF0:USTF0",1734140365598,0.3734,102190.0,102170.0,0.3466464]
["bitfinex-derivatives","BTCF0:USTF0",1734140365901,0.3734,102190.0,102170.0,0.47342466]
["bitfinex-derivatives","BTCF0:USTF0",1734140366388,0.048926,102180.0,102170.0,0.13638646]
["bitfinex-derivatives","BTCF0:USTF0",1734140366589,0.61804186,102180.0,102150.0,0.51926591]
["bitfinex-derivatives","BTCF0:USTF0",1734140366894,0.3608,102170.0,102150.0,0.05899492]
["bitfinex-derivatives","BTCF0:USTF0",1734140367088,0.61804386,102180.0,102150.0,0.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1734140367603,0.3608,102170.0,102150.0,0.63828533]
["bitfinex-derivatives","BTCF0:USTF0",1734140367803,0.61804386,102180.0,102150.0,0.67194143]
["bitfinex-derivatives","BTCF0:USTF0",1734140367999,0.3608,102170.0,102150.0,0.68085553]
["bitfinex-derivatives","BTCF0:USTF0",1734140368398,0.409731,102170.0,102150.0,0.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1734140368794,0.5012442,102160.0,102140.0,0.57938163]
["bitfinex-derivatives","BTCF0:USTF0",1734140369402,0.9020442,102160.0,102150.0,0.16955241]
["bitfinex-derivatives","BTCF0:USTF0",1734140369595,0.9020442,102160.0,102140.0,0.57938163]
["bitfinex-derivatives","BTCF0:USTF0",1734140369794,0.9020442,102160.0,102140.0,0.58903853]
["bitfinex-derivatives","BTCF0:USTF0",1734140370395,0.9020442,102160.0,102150.0,0.01918935]
["bitfinex-derivatives","BTCF0:USTF0",1734140370595,0.810536,102160.0,102150.0,0.01918935]
["bitfinex-derivatives","BTCF0:USTF0",1734140370796,0.3608,102160.0,102150.0,0.11069755]
["bitfinex-derivatives","BTCF0:USTF0",1734140371094,0.14600958,102190.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734140371095,0.62361724,102190.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734140371302,0.62361724,102190.0,102170.0,0.30998761]
["bitfinex-derivatives","BTCF0:USTF0",1734140371498,0.47760766,102190.0,102170.0,0.42362718]
["bitfinex-derivatives","BTCF0:USTF0",1734140371812,0.3608,102190.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140372401,0.61811018,102200.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140372709,0.50130252,102200.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140373100,0.0915082,102190.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140373309,0.50130252,102200.0,102170.0,0.70759898]
["bitfinex-derivatives","BTCF0:USTF0",1734140373606,0.50130252,102200.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140374303,0.3608,102190.0,102170.0,0.34679898]
["bitfinex-derivatives","BTCF0:USTF0",1734140374996,0.3608,102190.0,102170.0,0.73830718]
["bitfinex-derivatives","BTCF0:USTF0",1734140375302,0.29201916,102220.0,102180.0,0.5927424]
["bitfinex-derivatives","BTCF0:USTF0",1734140375504,0.74432736,102220.0,102190.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1734140375700,0.3608,102210.0,102200.0,0.17150045]
["bitfinex-derivatives","BTCF0:USTF0",1734140376209,0.4523082,102210.0,102200.0,0.17150045]
["bitfinex-derivatives","BTCF0:USTF0",1734140376400,0.5927284,102210.0,102200.0,0.17150045]
["bitfinex-derivatives","BTCF0:USTF0",1734140376706,0.5927284,102210.0,102180.0,0.51094544]
["bitfinex-derivatives","BTCF0:USTF0",1734140376901,0.3608,102190.0,102180.0,0.51094544]
["bitfinex-derivatives","BTCF0:USTF0",1734140377305,0.6992262,102200.0,102180.0,0.17162345]
["bitfinex-derivatives","BTCF0:USTF0",1734140377815,0.8976262,102200.0,102180.0,0.17162345]
["bitfinex-derivatives","BTCF0:USTF0",1734140378123,0.3608,102190.0,102180.0,0.17162345]
["bitfinex-derivatives","BTCF0:USTF0",1734140378307,0.8976262,102200.0,102180.0,0.17162345]
["bitfinex-derivatives","BTCF0:USTF0",1734140378494,0.3608,102190.0,102180.0,0.17162345]
["bitfinex-derivatives","BTCF0:USTF0",1734140378802,0.5592,102200.0,102180.0,0.32825996]
["bitfinex-derivatives","BTCF0:USTF0",1734140379005,0.5592,102200.0,102190.0,0.17150045]
["bitfinex-derivatives","BTCF0:USTF0",1734140379904,0.3608,102200.0,102190.0,0.31192965]
["bitfinex-derivatives","BTCF0:USTF0",1734140380106,0.3608,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734140380304,0.79437633,102220.0,102200.0,0.44941314]
["bitfinex-derivatives","BTCF0:USTF0",1734140380611,0.79437633,102220.0,102200.0,0.22051908]
["bitfinex-derivatives","BTCF0:USTF0",1734140380795,0.79437633,102220.0,102200.0,0.44941314]
["bitfinex-derivatives","BTCF0:USTF0",1734140380796,0.88588453,102220.0,102200.0,0.44941314]
["bitfinex-derivatives","BTCF0:USTF0",1734140381100,0.88588453,102220.0,102200.0,0.22051908]
["bitfinex-derivatives","BTCF0:USTF0",1734140381301,0.88588453,102220.0,102200.0,0.44941314]
["bitfinex-derivatives","BTCF0:USTF0",1734140381510,0.36226833,102220.0,102200.0,0.44941314]
["bitfinex-derivatives","BTCF0:USTF0",1734140381699,0.00146833,102220.0,102210.0,0.22051508]
["bitfinex-derivatives","BTCF0:USTF0",1734140383597,0.36226833,102220.0,102210.0,0.22051508]
["bitfinex-derivatives","BTCF0:USTF0",1734140383803,0.00146833,102220.0,102210.0,0.22051508]
["bitfinex-derivatives","BTCF0:USTF0",1734140384312,0.00146833,102220.0,102210.0,0.31202328]
["bitfinex-derivatives","BTCF0:USTF0",1734140384613,0.00146833,102220.0,102210.0,0.55205066]
["bitfinex-derivatives","BTCF0:USTF0",1734140385206,0.00146833,102220.0,102210.0,0.74124758]
["bitfinex-derivatives","BTCF0:USTF0",1734140385400,0.00146833,102220.0,102210.0,1.00409176]
["bitfinex-derivatives","BTCF0:USTF0",1734140385717,0.00146833,102220.0,102210.0,0.83275578]
["bitfinex-derivatives","BTCF0:USTF0",1734140385902,0.00146833,102220.0,102210.0,1.00409297]
["bitfinex-derivatives","BTCF0:USTF0",1734140386208,0.00146833,102220.0,102210.0,0.83275578]
["bitfinex-derivatives","BTCF0:USTF0",1734140386409,0.3608,102240.0,102220.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734140386605,0.3608,102240.0,102230.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1734140387309,0.3613,102240.0,102230.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1734140388311,0.3608,102240.0,102230.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1734140388510,0.36226826,102250.0,102230.0,0.3304102]
["bitfinex-derivatives","BTCF0:USTF0",1734140388710,0.36226826,102250.0,102230.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1734140389411,0.36276826,102250.0,102230.0,0.24873064]
["bitfinex-derivatives","BTCF0:USTF0",1734140390010,0.36276826,102250.0,102230.0,0.60953064]
["bitfinex-derivatives","BTCF0:USTF0",1734140390419,0.36226826,102250.0,102230.0,0.60953064]
["bitfinex-derivatives","BTCF0:USTF0",1734140390722,0.3608,102240.0,102230.0,0.19982864]
["bitfinex-derivatives","BTCF0:USTF0",1734140391022,0.3608,102240.0,102230.0,0.00982864]
["bitfinex-derivatives","BTCF0:USTF0",1734140391210,0.4523082,102240.0,102220.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1734140391410,0.3608,102230.0,102220.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1734140391919,0.3608,102230.0,102220.0,0.244509]
["bitfinex-derivatives","BTCF0:USTF0",1734140392115,0.3608,102230.0,102220.0,0.20529365]
["bitfinex-derivatives","BTCF0:USTF0",1734140392412,0.5012132,102230.0,102210.0,0.01925451]
["bitfinex-derivatives","BTCF0:USTF0",1734140392620,0.3608,102220.0,102210.0,0.01925451]
["bitfinex-derivatives","BTCF0:USTF0",1734140393618,0.3608,102220.0,102210.0,0.06816951]
["bitfinex-derivatives","BTCF0:USTF0",1734140394004,0.5012202,102220.0,102200.0,0.36689782]
["bitfinex-derivatives","BTCF0:USTF0",1734140394211,0.3608,102210.0,102200.0,0.18108109]
["bitfinex-derivatives","BTCF0:USTF0",1734140394412,0.04892,102200.0,102190.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140394611,0.04892,102200.0,102180.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1734140394612,0.40972,102200.0,102180.0,0.604551]
["bitfinex-derivatives","BTCF0:USTF0",1734140394809,0.40972,102200.0,102180.0,0.20462005]
["bitfinex-derivatives","BTCF0:USTF0",1734140395011,0.40972,102200.0,102180.0,0.35088891]
["bitfinex-derivatives","BTCF0:USTF0",1734140395212,0.40972,102200.0,102180.0,0.76061791]
["bitfinex-derivatives","BTCF0:USTF0",1734140396320,0.40972,102200.0,102190.0,0.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1734140398216,0.04892,102200.0,102190.0,0.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1734140398617,0.40972,102200.0,102190.0,0.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1734140399515,0.40972,102200.0,102190.0,0.19109215]
["bitfinex-derivatives","BTCF0:USTF0",1734140400118,0.04892,102200.0,102190.0,0.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1734140400317,0.04892,102200.0,102190.0,0.19109215]
["bitfinex-derivatives","BTCF0:USTF0",1734140400612,0.04892,102200.0,102190.0,0.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1734140401018,0.04892,102200.0,102190.0,0.19109215]
["bitfinex-derivatives","BTCF0:USTF0",1734140402518,0.04892,102200.0,102190.0,0.41998621]
["bitfinex-derivatives","BTCF0:USTF0",1734140402914,0.3608,102210.0,102190.0,0.51149441]
["bitfinex-derivatives","BTCF0:USTF0",1734140403125,0.3608,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140403827,0.5012202,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140404526,0.409712,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140406426,0.048912,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140406614,0.409712,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140406817,0.5012202,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140407017,0.5012202,102210.0,102190.0,0.53466077]
["bitfinex-derivatives","BTCF0:USTF0",1734140407018,0.048917,102200.0,102190.0,0.41998621]
["bitfinex-derivatives","BTCF0:USTF0",1734140409323,0.8131082,102210.0,102190.0,0.41998621]
["bitfinex-derivatives","BTCF0:USTF0",1734140409324,0.7216,102210.0,102190.0,0.51149441]
["bitfinex-derivatives","BTCF0:USTF0",1734140409620,0.770513,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140410424,0.8620212,102210.0,102200.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140411019,0.8620212,102210.0,102190.0,0.41998621]
["bitfinex-derivatives","BTCF0:USTF0",1734140411213,0.409717,102200.0,102190.0,0.41998621]
["bitfinex-derivatives","BTCF0:USTF0",1734140411723,0.409717,102200.0,102190.0,0.40019188]
["bitfinex-derivatives","BTCF0:USTF0",1734140414221,0.5012252,102200.0,102190.0,0.40019188]
["bitfinex-derivatives","BTCF0:USTF0",1734140414627,0.5012252,102200.0,102190.0,0.17129782]
["bitfinex-derivatives","BTCF0:USTF0",1734140415421,0.048922,102190.0,102180.0,0.62428744]
["bitfinex-derivatives","BTCF0:USTF0",1734140415635,0.409722,102190.0,102180.0,0.62428744]
["bitfinex-derivatives","BTCF0:USTF0",1734140419425,0.409722,102190.0,102180.0,0.45298962]
["bitfinex-derivatives","BTCF0:USTF0",1734140420532,0.5012302,102190.0,102180.0,0.22901706]
["bitfinex-derivatives","BTCF0:USTF0",1734140420832,0.5012302,102190.0,102180.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734140422229,0.8927384,102190.0,102180.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734140422433,1.00954606,102190.0,102180.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734140422740,0.048932,102170.0,102160.0,1.09759392]
["bitfinex-derivatives","BTCF0:USTF0",1734140423033,0.5012402,102170.0,102160.0,0.83127695]
["bitfinex-derivatives","BTCF0:USTF0",1734140423228,0.5012402,102170.0,102160.0,0.62992154]
["bitfinex-derivatives","BTCF0:USTF0",1734140423229,0.8620402,102170.0,102160.0,0.62992154]
["bitfinex-derivatives","BTCF0:USTF0",1734140423435,1.4472402,102170.0,102160.0,0.45783698]
["bitfinex-derivatives","BTCF0:USTF0",1734140423726,1.4472402,102170.0,102160.0,0.22894292]
["bitfinex-derivatives","BTCF0:USTF0",1734140424234,1.56404786,102170.0,102160.0,0.22894292]
["bitfinex-derivatives","BTCF0:USTF0",1734140424833,1.4472402,102170.0,102160.0,0.22894292]
["bitfinex-derivatives","BTCF0:USTF0",1734140425529,1.355732,102170.0,102160.0,0.27787892]
["bitfinex-derivatives","BTCF0:USTF0",1734140425730,1.4472402,102170.0,102160.0,0.27787892]
["bitfinex-derivatives","BTCF0:USTF0",1734140426729,1.4472402,102170.0,102160.0,0.22894292]
["bitfinex-derivatives","BTCF0:USTF0",1734140428543,0.048936,102160.0,102150.0,0.22102456]
["bitfinex-derivatives","BTCF0:USTF0",1734140428739,0.5012442,102160.0,102150.0,0.22102456]
["bitfinex-derivatives","BTCF0:USTF0",1734140429240,0.1404442,102160.0,102150.0,0.22102456]
["bitfinex-derivatives","BTCF0:USTF0",1734140429431,0.4523082,102170.0,102150.0,0.22102456]
["bitfinex-derivatives","BTCF0:USTF0",1734140429638,0.409733,102170.0,102160.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734140429832,0.048933,102170.0,102160.0,0.449736]
["bitfinex-derivatives","BTCF0:USTF0",1734140430236,0.048933,102170.0,102160.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734140430237,0.5012412,102170.0,102160.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734140432636,0.5012412,102170.0,102150.0,0.40097862]
["bitfinex-derivatives","BTCF0:USTF0",1734140432843,0.048937,102160.0,102150.0,0.17208456]
["bitfinex-derivatives","BTCF0:USTF0",1734140433332,0.409733,102170.0,102150.0,1.14919484]
["bitfinex-derivatives","BTCF0:USTF0",1734140433539,0.048933,102170.0,102150.0,1.3780889]
["bitfinex-derivatives","BTCF0:USTF0",1734140435339,0.048933,102170.0,102160.0,0.17208456]
["bitfinex-derivatives","BTCF0:USTF0",1734140436540,0.409728,102180.0,102160.0,0.53288456]
["bitfinex-derivatives","BTCF0:USTF0",1734140436843,0.048928,102180.0,102170.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1734140437048,0.048928,102180.0,102170.0,0.37188456]
["bitfinex-derivatives","BTCF0:USTF0",1734140438447,0.36239483,102190.0,102170.0,0.60077862]
["bitfinex-derivatives","BTCF0:USTF0",1734140438645,0.36239483,102190.0,102180.0,0.4686082]
["bitfinex-derivatives","BTCF0:USTF0",1734140438844,0.36239483,102190.0,102180.0,1.27931382]
["bitfinex-derivatives","BTCF0:USTF0",1734140438845,0.00012605,102190.0,102180.0,1.27931382]
["bitfinex-derivatives","BTCF0:USTF0",1734140439062,0.00012605,102190.0,102180.0,1.39320164]
["bitfinex-derivatives","BTCF0:USTF0",1734140439545,0.00012605,102190.0,102180.0,1.61690613]
["bitfinex-derivatives","BTCF0:USTF0",1734140439750,0.3608,102210.0,102190.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734140439944,0.3608,102210.0,102190.0,0.54084005]
["bitfinex-derivatives","BTCF0:USTF0",1734140440143,0.4523082,102210.0,102190.0,0.51062534]
["bitfinex-derivatives","BTCF0:USTF0",1734140440351,0.5012252,102200.0,102190.0,0.17160508]
["bitfinex-derivatives","BTCF0:USTF0",1734140440651,0.409717,102200.0,102190.0,0.17160508]
["bitfinex-derivatives","BTCF0:USTF0",1734140441050,0.409717,102200.0,102180.0,0.78371185]
["bitfinex-derivatives","BTCF0:USTF0",1734140442042,0.048922,102190.0,102180.0,0.78371185]
["bitfinex-derivatives","BTCF0:USTF0",1734140442242,0.409722,102190.0,102180.0,0.55490508]
["bitfinex-derivatives","BTCF0:USTF0",1734140442454,0.5012302,102190.0,102180.0,0.17160508]
["bitfinex-derivatives","BTCF0:USTF0",1734140442648,0.048927,102180.0,102170.0,0.40041185]
["bitfinex-derivatives","BTCF0:USTF0",1734140442849,0.048927,102180.0,102170.0,0.60713621]
["bitfinex-derivatives","BTCF0:USTF0",1734140443151,0.44702886,102210.0,102170.0,1.39187817]
["bitfinex-derivatives","BTCF0:USTF0",1734140443152,0.47760766,102210.0,102170.0,1.39187817]
["bitfinex-derivatives","BTCF0:USTF0",1734140443347,0.3608,102210.0,102200.0,0.31209022]
["bitfinex-derivatives","BTCF0:USTF0",1734140443656,0.3608,102220.0,102200.0,1.01109652]
["bitfinex-derivatives","BTCF0:USTF0",1734140443958,0.409705,102230.0,102210.0,0.70438522]
["bitfinex-derivatives","BTCF0:USTF0",1734140444146,0.3608,102220.0,102210.0,0.36876502]
["bitfinex-derivatives","BTCF0:USTF0",1734140444346,0.3613,102230.0,102210.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734140444551,0.3608,102220.0,102210.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734140444742,0.048908,102220.0,102200.0,0.595744]
["bitfinex-derivatives","BTCF0:USTF0",1734140444945,0.5012212,102210.0,102200.0,0.17152715]
["bitfinex-derivatives","BTCF0:USTF0",1734140445656,0.5012212,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140446347,0.409713,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140449257,0.5012212,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140454061,0.409713,102210.0,102200.0,0.04899021]
["bitfinex-derivatives","BTCF0:USTF0",1734140455462,0.409713,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140456252,0.42235354,102240.0,102220.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734140456253,0.0508671,102240.0,102220.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734140456456,0.0508671,102240.0,102220.0,0.5012132]
["bitfinex-derivatives","BTCF0:USTF0",1734140456457,0.0503671,102240.0,102220.0,0.5012132]
["bitfinex-derivatives","BTCF0:USTF0",1734140456652,0.0503671,102240.0,102230.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1734140457059,0.0503671,102240.0,102230.0,0.58116612]
["bitfinex-derivatives","BTCF0:USTF0",1734140458656,0.0503671,102240.0,102230.0,0.53226312]
["bitfinex-derivatives","BTCF0:USTF0",1734140458847,0.0992691,102240.0,102220.0,0.80997589]
["bitfinex-derivatives","BTCF0:USTF0",1734140459052,0.048903,102230.0,102220.0,0.53226312]
["bitfinex-derivatives","BTCF0:USTF0",1734140460553,0.0503671,102240.0,102220.0,0.67267732]
["bitfinex-derivatives","BTCF0:USTF0",1734140460865,0.0503671,102240.0,102220.0,0.68792072]
["bitfinex-derivatives","BTCF0:USTF0",1734140461355,0.1418753,102240.0,102220.0,0.53226312]
["bitfinex-derivatives","BTCF0:USTF0",1734140461548,0.0915082,102230.0,102210.0,1.13516989]
["bitfinex-derivatives","BTCF0:USTF0",1734140461748,0.048908,102220.0,102210.0,0.90496312]
["bitfinex-derivatives","BTCF0:USTF0",1734140461953,0.048908,102220.0,102210.0,0.71986312]
["bitfinex-derivatives","BTCF0:USTF0",1734140465558,0.048908,102220.0,102210.0,0.94866989]
["bitfinex-derivatives","BTCF0:USTF0",1734140465759,0.048908,102220.0,102210.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1734140465953,0.048908,102220.0,102210.0,0.94866989]
["bitfinex-derivatives","BTCF0:USTF0",1734140467462,0.048904,102230.0,102210.0,1.08909109]
["bitfinex-derivatives","BTCF0:USTF0",1734140469259,0.048904,102230.0,102210.0,1.04017809]
["bitfinex-derivatives","BTCF0:USTF0",1734140469456,0.048908,102220.0,102210.0,0.94866989]
["bitfinex-derivatives","BTCF0:USTF0",1734140470250,0.234508,102220.0,102210.0,0.40026989]
["bitfinex-derivatives","BTCF0:USTF0",1734140470457,0.234508,102220.0,102210.0,0.17146312]
["bitfinex-derivatives","BTCF0:USTF0",1734140470761,0.048915,102210.0,102200.0,0.62641071]
["bitfinex-derivatives","BTCF0:USTF0",1734140471061,0.048915,102210.0,102200.0,0.18190944]
["bitfinex-derivatives","BTCF0:USTF0",1734140471758,0.409715,102210.0,102200.0,0.18190944]
["bitfinex-derivatives","BTCF0:USTF0",1734140472163,0.409715,102210.0,102200.0,0.01014699]
["bitfinex-derivatives","BTCF0:USTF0",1734140472762,0.409715,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140472967,0.5012232,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140481169,0.5012232,102210.0,102200.0,0.04899221]
["bitfinex-derivatives","BTCF0:USTF0",1734140482765,0.5012232,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140483073,0.048915,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140483370,0.048915,102210.0,102200.0,0.22075466]
["bitfinex-derivatives","BTCF0:USTF0",1734140483961,0.84547093,102220.0,102200.0,0.22075466]
["bitfinex-derivatives","BTCF0:USTF0",1734140484162,0.595313,102220.0,102200.0,0.22075166]
["bitfinex-derivatives","BTCF0:USTF0",1734140484364,0.595313,102220.0,102200.0,0.60855166]
["bitfinex-derivatives","BTCF0:USTF0",1734140484763,0.595313,102220.0,102200.0,1.24707443]
["bitfinex-derivatives","BTCF0:USTF0",1734140485070,0.409713,102220.0,102200.0,1.39817858]
["bitfinex-derivatives","BTCF0:USTF0",1734140485261,0.409713,102220.0,102200.0,1.30667038]
["bitfinex-derivatives","BTCF0:USTF0",1734140485456,0.5012212,102220.0,102200.0,1.19815743]
["bitfinex-derivatives","BTCF0:USTF0",1734140486666,0.5012232,102210.0,102200.0,0.17183466]
["bitfinex-derivatives","BTCF0:USTF0",1734140487062,0.5012232,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140487265,0.8913232,102210.0,102200.0,0.17183466]
["bitfinex-derivatives","BTCF0:USTF0",1734140487473,0.8913232,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140488971,0.88747975,102210.0,102200.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140489269,1.53629361,102210.0,102180.0,0.40056922]
["bitfinex-derivatives","BTCF0:USTF0",1734140489465,0.8620332,102190.0,102180.0,0.40056922]
["bitfinex-derivatives","BTCF0:USTF0",1734140489667,0.8620332,102190.0,102170.0,0.40056922]
["bitfinex-derivatives","BTCF0:USTF0",1734140489866,0.41837054,102180.0,102170.0,0.22069645]
["bitfinex-derivatives","BTCF0:USTF0",1734140490069,0.5012382,102180.0,102170.0,0.22069645]
["bitfinex-derivatives","BTCF0:USTF0",1734140490573,0.40973,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140490772,0.5012382,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140491272,0.40973,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140491473,0.5012382,102180.0,102160.0,1.4182254]
["bitfinex-derivatives","BTCF0:USTF0",1734140492080,0.40973,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140492774,0.40973,102180.0,102160.0,1.4177254]
["bitfinex-derivatives","BTCF0:USTF0",1734140492775,0.5012382,102180.0,102160.0,1.4177254]
["bitfinex-derivatives","BTCF0:USTF0",1734140493073,0.1404382,102180.0,102160.0,1.4177254]
["bitfinex-derivatives","BTCF0:USTF0",1734140493575,0.1404382,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140494163,0.4523082,102190.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140494372,0.4523082,102190.0,102170.0,0.92260444]
["bitfinex-derivatives","BTCF0:USTF0",1734140494373,0.048926,102190.0,102170.0,0.92260444]
["bitfinex-derivatives","BTCF0:USTF0",1734140494672,0.048926,102190.0,102170.0,0.81030322]
["bitfinex-derivatives","BTCF0:USTF0",1734140494673,0.5012342,102190.0,102170.0,0.81030322]
["bitfinex-derivatives","BTCF0:USTF0",1734140496175,0.409726,102190.0,102170.0,0.81030322]
["bitfinex-derivatives","BTCF0:USTF0",1734140496477,0.5012342,102190.0,102180.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140496975,0.5012342,102190.0,102170.0,0.40056922]
["bitfinex-derivatives","BTCF0:USTF0",1734140497273,0.1404382,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140498168,0.04893,102180.0,102170.0,0.17176245]
["bitfinex-derivatives","BTCF0:USTF0",1734140498779,0.04893,102180.0,102170.0,0.40056922]
["bitfinex-derivatives","BTCF0:USTF0",1734140499473,0.04893,102180.0,102170.0,0.22880677]
["bitfinex-derivatives","BTCF0:USTF0",1734140501168,0.58899464,102190.0,102170.0,0.22880677]
["bitfinex-derivatives","BTCF0:USTF0",1734140501369,0.5012342,102190.0,102180.0,0.17210639]
["bitfinex-derivatives","BTCF0:USTF0",1734140504586,0.5012342,102190.0,102170.0,0.40091316]
["bitfinex-derivatives","BTCF0:USTF0",1734140505185,0.5927464,102180.0,102170.0,0.40091316]
["bitfinex-derivatives","BTCF0:USTF0",1734140505396,0.5927464,102180.0,102170.0,0.40093744]
["bitfinex-derivatives","BTCF0:USTF0",1734140505582,0.5927464,102180.0,102170.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140505583,0.9791464,102180.0,102170.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140506296,0.9302164,102180.0,102160.0,0.77142456]
["bitfinex-derivatives","BTCF0:USTF0",1734140506493,0.1404432,102170.0,102160.0,0.77142456]
["bitfinex-derivatives","BTCF0:USTF0",1734140507910,0.3427432,102170.0,102160.0,0.77142456]
["bitfinex-derivatives","BTCF0:USTF0",1734140508507,0.3427432,102170.0,102160.0,0.18181779]
["bitfinex-derivatives","BTCF0:USTF0",1734140508712,0.7035432,102170.0,102160.0,0.18181779]
["bitfinex-derivatives","BTCF0:USTF0",1734140511508,0.7036163,102170.0,102160.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140511713,0.048939,102160.0,102150.0,0.40106368]
["bitfinex-derivatives","BTCF0:USTF0",1734140512014,0.5012472,102160.0,102150.0,0.18231671]
["bitfinex-derivatives","BTCF0:USTF0",1734140512400,0.5012472,102160.0,102150.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1734140512904,0.8628472,102160.0,102150.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1734140513106,0.048944,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140513309,0.9952604,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140513614,0.048949,102140.0,102130.0,0.36203067]
["bitfinex-derivatives","BTCF0:USTF0",1734140513814,0.048949,102140.0,102130.0,1.00059144]
["bitfinex-derivatives","BTCF0:USTF0",1734140514009,0.048949,102140.0,102130.0,0.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1734140514213,0.048949,102140.0,102130.0,0.40093744]
["bitfinex-derivatives","BTCF0:USTF0",1734140514214,0.5012572,102140.0,102130.0,0.40093744]
["bitfinex-derivatives","BTCF0:USTF0",1734140514513,0.6992572,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140515103,0.3384572,102140.0,102130.0,0.17263067]
["bitfinex-derivatives","BTCF0:USTF0",1734140515301,0.3384572,102140.0,102130.0,0.18261964]
["bitfinex-derivatives","BTCF0:USTF0",1734140515505,0.3384572,102140.0,102130.0,0.18211964]
["bitfinex-derivatives","BTCF0:USTF0",1734140515707,0.3384572,102140.0,102130.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140516311,0.69936847,102140.0,102130.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140516515,0.048954,102130.0,102110.0,0.40106186]
["bitfinex-derivatives","BTCF0:USTF0",1734140516813,0.9544144,102120.0,102110.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1734140517004,0.5936144,102120.0,102110.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1734140517220,0.048963,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140517503,0.6929712,102110.0,102080.0,1.04770982]
["bitfinex-derivatives","BTCF0:USTF0",1734140517702,0.1404812,102090.0,102080.0,0.68690982]
["bitfinex-derivatives","BTCF0:USTF0",1734140517915,0.048973,102090.0,102080.0,0.51477915]
["bitfinex-derivatives","BTCF0:USTF0",1734140518213,0.5012812,102090.0,102080.0,0.22880677]
["bitfinex-derivatives","BTCF0:USTF0",1734140518414,0.5012812,102090.0,102070.0,1.17075059]
["bitfinex-derivatives","BTCF0:USTF0",1734140518713,0.5012772,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140518916,0.5012772,102100.0,102080.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140520511,0.1404812,102090.0,102080.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140520921,0.5012812,102090.0,102080.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140521512,0.59289881,102090.0,102080.0,0.17213067]
["bitfinex-derivatives","BTCF0:USTF0",1734140521815,0.048982,102070.0,102060.0,0.51486953]
["bitfinex-derivatives","BTCF0:USTF0",1734140522016,0.5012902,102070.0,102060.0,0.52459304]
["bitfinex-derivatives","BTCF0:USTF0",1734140523520,0.5012902,102070.0,102060.0,0.00981389]
["bitfinex-derivatives","BTCF0:USTF0",1734140524020,0.1404902,102070.0,102060.0,0.00981389]
["bitfinex-derivatives","BTCF0:USTF0",1734140524318,0.5012902,102070.0,102060.0,0.00981389]
["bitfinex-derivatives","BTCF0:USTF0",1734140525421,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140531420,0.5927984,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140531612,0.5012902,102070.0,102060.0,0.00059038]
["bitfinex-derivatives","BTCF0:USTF0",1734140532515,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140533614,0.5012902,102070.0,102060.0,0.00059038]
["bitfinex-derivatives","BTCF0:USTF0",1734140534617,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140534818,0.5927984,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140535018,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140535419,0.5927984,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140535620,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140536021,0.51121278,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140538824,0.1404902,102070.0,102060.0,0.04907738]
["bitfinex-derivatives","BTCF0:USTF0",1734140539021,0.5012862,102080.0,102060.0,0.24317738]
["bitfinex-derivatives","BTCF0:USTF0",1734140539323,0.04908341,102090.0,102070.0,0.795879]
["bitfinex-derivatives","BTCF0:USTF0",1734140539622,0.00010941,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140539924,0.09161761,102090.0,102080.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734140540129,0.09161761,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140540425,0.14059061,102090.0,102070.0,0.795882]
["bitfinex-derivatives","BTCF0:USTF0",1734140540626,0.1404862,102080.0,102070.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1734140540813,0.1404862,102080.0,102070.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1734140541421,0.5012862,102080.0,102070.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1734140541924,0.048982,102070.0,102060.0,0.19419038]
["bitfinex-derivatives","BTCF0:USTF0",1734140542227,0.1404902,102070.0,102060.0,0.19419038]
["bitfinex-derivatives","BTCF0:USTF0",1734140542627,0.5012902,102070.0,102060.0,0.19419038]
["bitfinex-derivatives","BTCF0:USTF0",1734140542819,0.5012902,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140543722,0.58905064,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140545427,0.7058583,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140546433,0.61809786,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140546937,0.76410744,102070.0,102060.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140549435,0.64729978,102070.0,102040.0,0.23882276]
["bitfinex-derivatives","BTCF0:USTF0",1734140549622,0.64729978,102070.0,102040.0,0.22880677]
["bitfinex-derivatives","BTCF0:USTF0",1734140549623,0.048992,102050.0,102040.0,0.22880677]
["bitfinex-derivatives","BTCF0:USTF0",1734140550430,0.58922269,102050.0,102030.0,1.10637805]
["bitfinex-derivatives","BTCF0:USTF0",1734140550737,0.04907389,102040.0,102030.0,0.80910677]
["bitfinex-derivatives","BTCF0:USTF0",1734140550932,0.04907389,102040.0,102030.0,0.85193248]
["bitfinex-derivatives","BTCF0:USTF0",1734140551233,0.40987389,102040.0,102030.0,0.85193248]
["bitfinex-derivatives","BTCF0:USTF0",1734140551431,0.40987389,102040.0,102030.0,0.66013248]
["bitfinex-derivatives","BTCF0:USTF0",1734140551832,0.40987389,102040.0,102030.0,0.27163248]
["bitfinex-derivatives","BTCF0:USTF0",1734140552137,0.58930458,102040.0,102030.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1734140552330,0.049002,102030.0,102020.0,0.22892935]
["bitfinex-derivatives","BTCF0:USTF0",1734140552528,0.409802,102030.0,102020.0,0.27175506]
["bitfinex-derivatives","BTCF0:USTF0",1734140552930,0.5013102,102030.0,102020.0,0.27175506]
["bitfinex-derivatives","BTCF0:USTF0",1734140553129,0.5013102,102030.0,102020.0,0.04294829]
["bitfinex-derivatives","BTCF0:USTF0",1734140553326,0.1405102,102030.0,102020.0,0.04294829]
["bitfinex-derivatives","BTCF0:USTF0",1734140553730,0.1405102,102030.0,102020.0,0.22892935]
["bitfinex-derivatives","BTCF0:USTF0",1734140553930,0.049002,102030.0,102020.0,0.78677503]
["bitfinex-derivatives","BTCF0:USTF0",1734140554231,0.1405102,102030.0,102020.0,0.78847694]
["bitfinex-derivatives","BTCF0:USTF0",1734140554430,0.5013102,102030.0,102020.0,0.51660364]
["bitfinex-derivatives","BTCF0:USTF0",1734140554634,0.7877184,102030.0,102020.0,0.51660364]
["bitfinex-derivatives","BTCF0:USTF0",1734140554833,0.7877184,102030.0,102020.0,0.28609496]
["bitfinex-derivatives","BTCF0:USTF0",1734140555234,0.7877184,102030.0,102020.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734140555435,1.0877184,102030.0,102020.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734140556029,0.049006,102020.0,102010.0,0.00981084]
["bitfinex-derivatives","BTCF0:USTF0",1734140556230,0.085711,102010.0,102000.0,0.01039234]
["bitfinex-derivatives","BTCF0:USTF0",1734140556534,0.049021,101990.0,101980.0,0.04289538]
["bitfinex-derivatives","BTCF0:USTF0",1734140556834,0.04903,101970.0,101960.0,1.41989986]
["bitfinex-derivatives","BTCF0:USTF0",1734140557036,0.0491414,101970.0,101960.0,1.46280296]
["bitfinex-derivatives","BTCF0:USTF0",1734140557238,0.0491414,101970.0,101960.0,1.25233772]
["bitfinex-derivatives","BTCF0:USTF0",1734140557441,0.0491414,101970.0,101960.0,0.4527381]
["bitfinex-derivatives","BTCF0:USTF0",1734140557639,0.0001114,101970.0,101960.0,0.4527381]
["bitfinex-derivatives","BTCF0:USTF0",1734140557836,0.0001114,101970.0,101960.0,1.10555739]
["bitfinex-derivatives","BTCF0:USTF0",1734140558146,0.11722999,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734140558340,0.11722999,101990.0,101980.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1734140558642,0.11722999,101990.0,101980.0,0.55771641]
["bitfinex-derivatives","BTCF0:USTF0",1734140558946,0.11722999,101990.0,101980.0,0.794325]
["bitfinex-derivatives","BTCF0:USTF0",1734140559142,0.11730322,101990.0,101980.0,0.794325]
["bitfinex-derivatives","BTCF0:USTF0",1734140559441,0.11730322,101990.0,101980.0,1.10419096]
["bitfinex-derivatives","BTCF0:USTF0",1734140559945,0.11730322,101990.0,101980.0,0.80419096]
["bitfinex-derivatives","BTCF0:USTF0",1734140560344,0.11730322,101990.0,101980.0,1.66253781]
["bitfinex-derivatives","BTCF0:USTF0",1734140561343,0.11730322,101990.0,101980.0,1.73789916]
["bitfinex-derivatives","BTCF0:USTF0",1734140561841,0.11730322,101990.0,101980.0,1.64639096]
["bitfinex-derivatives","BTCF0:USTF0",1734140562237,7.323e-05,101990.0,101980.0,1.64639096]
["bitfinex-derivatives","BTCF0:USTF0",1734140563045,7.323e-05,101990.0,101980.0,1.34639096]
["bitfinex-derivatives","BTCF0:USTF0",1734140563437,7.323e-05,101990.0,101980.0,1.29736596]
["bitfinex-derivatives","BTCF0:USTF0",1734140563649,0.04909123,101990.0,101980.0,1.29736596]
["bitfinex-derivatives","BTCF0:USTF0",1734140564042,7.323e-05,101990.0,101980.0,1.43789716]
["bitfinex-derivatives","BTCF0:USTF0",1734140564239,7.323e-05,101990.0,101980.0,1.29736596]
["bitfinex-derivatives","BTCF0:USTF0",1734140564649,0.04909123,101990.0,101980.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1734140564949,0.04909123,101990.0,101980.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1734140565148,0.04909123,101990.0,101980.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1734140565550,0.04909123,101990.0,101980.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1734140566145,7.323e-05,101990.0,101980.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1734140566449,7.323e-05,101990.0,101980.0,0.976223]
["bitfinex-derivatives","BTCF0:USTF0",1734140566647,7.323e-05,101990.0,101980.0,0.975723]
["bitfinex-derivatives","BTCF0:USTF0",1734140567554,7.323e-05,101990.0,101980.0,0.976223]
["bitfinex-derivatives","BTCF0:USTF0",1734140568151,0.14059943,101990.0,101980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734140568447,0.44059943,101990.0,101980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140568651,0.049028,101970.0,101950.0,0.36090277]
["bitfinex-derivatives","BTCF0:USTF0",1734140568953,0.049028,101970.0,101950.0,0.40380587]
["bitfinex-derivatives","BTCF0:USTF0",1734140568954,0.1405402,101960.0,101950.0,0.40380587]
["bitfinex-derivatives","BTCF0:USTF0",1734140569139,0.1405402,101960.0,101950.0,0.04300587]
["bitfinex-derivatives","BTCF0:USTF0",1734140569454,0.3268402,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140570347,0.32695946,101960.0,101950.0,0.36090277]
["bitfinex-derivatives","BTCF0:USTF0",1734140570747,0.27792746,101960.0,101950.0,0.40993977]
["bitfinex-derivatives","BTCF0:USTF0",1734140571752,0.18641926,101960.0,101950.0,0.40993977]
["bitfinex-derivatives","BTCF0:USTF0",1734140571952,0.00011926,101960.0,101950.0,0.40993977]
["bitfinex-derivatives","BTCF0:USTF0",1734140572655,0.00011926,101960.0,101950.0,0.50144797]
["bitfinex-derivatives","BTCF0:USTF0",1734140572844,0.00011926,101960.0,101950.0,0.40993977]
["bitfinex-derivatives","BTCF0:USTF0",1734140574543,0.00011926,101960.0,101950.0,0.41043977]
["bitfinex-derivatives","BTCF0:USTF0",1734140574747,0.00011926,101960.0,101950.0,0.00060277]
["bitfinex-derivatives","BTCF0:USTF0",1734140574947,0.00011926,101960.0,101950.0,0.36140277]
["bitfinex-derivatives","BTCF0:USTF0",1734140575150,0.50145946,101960.0,101950.0,0.00060277]
["bitfinex-derivatives","BTCF0:USTF0",1734140575349,0.89865946,101960.0,101950.0,0.00060277]
["bitfinex-derivatives","BTCF0:USTF0",1734140575653,0.89865946,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140576155,0.40995126,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140576857,0.50145946,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140577848,0.00011926,101960.0,101950.0,0.04913977]
["bitfinex-derivatives","BTCF0:USTF0",1734140578054,0.00011926,101960.0,101950.0,0.40993977]
["bitfinex-derivatives","BTCF0:USTF0",1734140578655,0.09162746,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140578862,0.50145946,101960.0,101950.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734140584753,0.00011926,101960.0,101950.0,0.50144797]
["bitfinex-derivatives","BTCF0:USTF0",1734140585269,0.00011926,101960.0,101950.0,0.61143977]
["bitfinex-derivatives","BTCF0:USTF0",1734140585652,0.00011926,101960.0,101950.0,0.70294797]
["bitfinex-derivatives","BTCF0:USTF0",1734140586457,0.00011926,101960.0,101950.0,1.00294797]
["bitfinex-derivatives","BTCF0:USTF0",1734140586661,0.04902,101990.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734140586967,0.04902,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140587261,0.6103854,102000.0,101980.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734140587454,0.00862691,101990.0,101980.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734140587656,8.225e-05,101990.0,101980.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1734140588068,8.225e-05,101990.0,101980.0,0.5013302]
["bitfinex-derivatives","BTCF0:USTF0",1734140588261,8.225e-05,101990.0,101980.0,0.6975302]
["bitfinex-derivatives","BTCF0:USTF0",1734140588866,8.225e-05,101990.0,101980.0,0.606022]
["bitfinex-derivatives","BTCF0:USTF0",1734140590068,8.225e-05,101990.0,101980.0,0.6975302]
["bitfinex-derivatives","BTCF0:USTF0",1734140590563,8.225e-05,101990.0,101980.0,0.9975302]
["bitfinex-derivatives","BTCF0:USTF0",1734140590769,8.225e-05,101990.0,101980.0,1.23464058]
["bitfinex-derivatives","BTCF0:USTF0",1734140590962,8.225e-05,101990.0,101980.0,1.62847726]
["bitfinex-derivatives","BTCF0:USTF0",1734140591162,0.0014714,102000.0,101980.0,2.14466566]
["bitfinex-derivatives","BTCF0:USTF0",1734140591361,0.0014714,102000.0,101990.0,0.8682262]
["bitfinex-derivatives","BTCF0:USTF0",1734140591567,0.6874092,102030.0,102000.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734140591770,0.0088138,102020.0,102010.0,0.5013162]
["bitfinex-derivatives","BTCF0:USTF0",1734140592062,0.049001,102030.0,102010.0,0.5013162]
["bitfinex-derivatives","BTCF0:USTF0",1734140592063,0.409801,102030.0,102010.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1734140592268,0.00893071,102020.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1734140592465,7.752e-05,102020.0,102010.0,0.5013162]
["bitfinex-derivatives","BTCF0:USTF0",1734140592765,7.752e-05,102020.0,102010.0,0.605008]
["bitfinex-derivatives","BTCF0:USTF0",1734140594469,7.752e-05,102020.0,102010.0,0.6965162]
["bitfinex-derivatives","BTCF0:USTF0",1734140595764,0.00057752,102020.0,102010.0,1.10287219]
["bitfinex-derivatives","BTCF0:USTF0",1734140596073,0.00147138,102040.0,102030.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1734140596262,0.40978,102070.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734140596464,0.00860894,102060.0,102040.0,0.6899002]
["bitfinex-derivatives","BTCF0:USTF0",1734140596664,0.5012882,102070.0,102040.0,0.6899002]
["bitfinex-derivatives","BTCF0:USTF0",1734140596864,0.00870008,102060.0,102040.0,0.6899002]
["bitfinex-derivatives","BTCF0:USTF0",1734140597068,9.867e-05,102060.0,102040.0,0.598392]
["bitfinex-derivatives","BTCF0:USTF0",1734140597374,0.50139187,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140598168,0.36089867,102060.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734140598564,0.36089867,102060.0,102040.0,0.5013012]
["bitfinex-derivatives","BTCF0:USTF0",1734140598765,0.36089867,102060.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1734140600278,9.867e-05,102060.0,102040.0,0.4523082]
["bitfinex-derivatives","BTCF0:USTF0",1734140600466,9.867e-05,102060.0,102050.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734140600665,9.867e-05,102060.0,102050.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1734140600871,9.867e-05,102060.0,102050.0,0.8758972]
["bitfinex-derivatives","BTCF0:USTF0",1734140601274,9.867e-05,102060.0,102050.0,0.98753077]
["bitfinex-derivatives","BTCF0:USTF0",1734140601474,9.867e-05,102060.0,102050.0,1.28753077]
["bitfinex-derivatives","BTCF0:USTF0",1734140602774,0.00147023,102090.0,102050.0,1.64678806]
["bitfinex-derivatives","BTCF0:USTF0",1734140603077,0.00147023,102090.0,102080.0,0.8620832]
["bitfinex-derivatives","BTCF0:USTF0",1734140604176,0.00151955,102090.0,102080.0,0.8620832]
["bitfinex-derivatives","BTCF0:USTF0",1734140605281,0.00151955,102090.0,102080.0,0.770575]
["bitfinex-derivatives","BTCF0:USTF0",1734140606077,0.00151955,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140606576,0.05048955,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140607685,0.05048955,102090.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734140608486,0.05048955,102090.0,102070.0,0.41747971]
["bitfinex-derivatives","BTCF0:USTF0",1734140609680,0.00151955,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140609881,0.05048955,102090.0,102070.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734140610176,0.00151955,102090.0,102080.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1734140610382,0.00151955,102090.0,102080.0,0.54790567]
["bitfinex-derivatives","BTCF0:USTF0",1734140610578,4.932e-05,102090.0,102080.0,0.95949391]
["bitfinex-derivatives","BTCF0:USTF0",1734140610781,0.1,102100.0,102090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1734140611082,0.1,102100.0,102090.0,0.95995092]
["bitfinex-derivatives","BTCF0:USTF0",1734140611787,0.1,102100.0,102090.0,0.97467092]
["bitfinex-derivatives","BTCF0:USTF0",1734140612095,0.1,102100.0,102090.0,0.67467092]
["bitfinex-derivatives","BTCF0:USTF0",1734140612383,0.1,102100.0,102090.0,0.65995092]
["bitfinex-derivatives","BTCF0:USTF0",1734140612685,0.1,102100.0,102090.0,0.97467092]
["bitfinex-derivatives","BTCF0:USTF0",1734140614680,0.1005,102100.0,102090.0,0.97467092]
["bitfinex-derivatives","BTCF0:USTF0",1734140614881,0.1005,102100.0,102090.0,0.68264562]
["bitfinex-derivatives","BTCF0:USTF0",1734140615683,0.1005,102100.0,102090.0,0.98264562]
["bitfinex-derivatives","BTCF0:USTF0",1734140616084,0.1946,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734140616285,0.3861,102140.0,102130.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1734140616481,0.7469,102140.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734140616687,0.00890371,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734140616990,0.7469,102140.0,102120.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1734140617185,0.1915,102140.0,102120.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1734140617381,0.00146934,102150.0,102130.0,0.54788167]
["bitfinex-derivatives","BTCF0:USTF0",1734140617580,0.00146934,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140617780,0.56595248,102190.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734140617989,0.00892289,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734140618290,0.1915,102190.0,102170.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734140618484,0.00895059,102180.0,102170.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734140618797,0.5523,102190.0,102170.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1734140619084,0.00895014,102180.0,102170.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1734140619277,0.5523,102190.0,102170.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1734140619482,0.50787525,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140619678,0.048941,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140619885,0.86975603,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140619886,0.409737,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140620180,0.603737,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140620387,0.54787167,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140620587,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140621290,0.248741,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140622900,0.00872001,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140623087,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140623281,0.00867656,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140623486,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140623686,0.00918055,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140623888,0.0005,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140624383,0.3613,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140624788,0.3608,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140625090,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140625287,0.00866306,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140625488,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140625684,0.00866291,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140625988,0.610041,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140626188,0.0086758,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140626392,0.610041,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140626587,0.00867645,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140626909,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140627099,0.0086785,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140627298,0.609541,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734140627595,0.0576275,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140627790,0.409748,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140628392,0.00868837,102130.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140628597,0.409748,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140628900,0.00868839,102130.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140629096,0.409748,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140630591,0.048948,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140631406,0.048948,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140632199,0.49674187,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140632391,0.54569087,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140632596,0.49674187,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140633407,0.54569087,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140634095,0.54569087,102140.0,102120.0,0.16853046]
["bitfinex-derivatives","BTCF0:USTF0",1734140634397,0.54569087,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140634800,0.49674187,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140635008,0.13594187,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734140635400,0.18489087,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140635712,0.13594187,102140.0,102120.0,0.43731004]
["bitfinex-derivatives","BTCF0:USTF0",1734140636003,0.13594187,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140638613,0.25193369,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140640106,0.30088269,102140.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140640308,0.08699387,102130.0,102120.0,0.52933046]
["bitfinex-derivatives","BTCF0:USTF0",1734140640706,0.58876529,102130.0,102120.0,0.00789514]
["bitfinex-derivatives","BTCF0:USTF0",1734140641005,0.58876529,102130.0,102120.0,0.45282042]
["bitfinex-derivatives","BTCF0:USTF0",1734140641006,0.11599182,102130.0,102120.0,0.45282042]
["bitfinex-derivatives","BTCF0:USTF0",1734140641207,0.16493782,102140.0,102120.0,0.50177642]
["bitfinex-derivatives","BTCF0:USTF0",1734140641413,0.25274787,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140644696,0.25274787,102140.0,102130.0,0.17272663]
["bitfinex-derivatives","BTCF0:USTF0",1734140644901,0.25274787,102140.0,102130.0,0.53352663]
["bitfinex-derivatives","BTCF0:USTF0",1734140645309,0.13675605,102140.0,102130.0,0.53352663]
["bitfinex-derivatives","BTCF0:USTF0",1734140645508,0.25274787,102140.0,102130.0,0.53352663]
["bitfinex-derivatives","BTCF0:USTF0",1734140646511,0.13675605,102140.0,102130.0,0.53352663]
["bitfinex-derivatives","BTCF0:USTF0",1734140648308,0.25274787,102140.0,102130.0,0.58868711]
["bitfinex-derivatives","BTCF0:USTF0",1734140648911,0.25274787,102140.0,102130.0,0.22788711]
["bitfinex-derivatives","BTCF0:USTF0",1734140649112,0.25274787,102140.0,102130.0,0.40084664]
["bitfinex-derivatives","BTCF0:USTF0",1734140649305,0.25274787,102140.0,102130.0,0.22788711]
["bitfinex-derivatives","BTCF0:USTF0",1734140649707,0.52573782,102140.0,102130.0,0.22788711]
["bitfinex-derivatives","BTCF0:USTF0",1734140650107,0.52573782,102140.0,102130.0,0.17297823]
["bitfinex-derivatives","BTCF0:USTF0",1734140650305,0.16493782,102140.0,102120.0,1.15899184]
["bitfinex-derivatives","BTCF0:USTF0",1734140650512,0.16493782,102140.0,102130.0,0.22788711]
["bitfinex-derivatives","BTCF0:USTF0",1734140651423,0.25296328,102140.0,102130.0,0.51274599]
["bitfinex-derivatives","BTCF0:USTF0",1734140652127,0.25296328,102140.0,102130.0,0.22788711]
["bitfinex-derivatives","BTCF0:USTF0",1734140652315,0.25296328,102140.0,102130.0,0.51274599]
["bitfinex-derivatives","BTCF0:USTF0",1734140653418,0.25296328,102140.0,102130.0,0.74093171]
["bitfinex-derivatives","BTCF0:USTF0",1734140653716,0.9848102,102150.0,102130.0,1.2998956]
["bitfinex-derivatives","BTCF0:USTF0",1734140653717,0.2960377,102150.0,102130.0,1.2998956]
["bitfinex-derivatives","BTCF0:USTF0",1734140654017,0.09202042,102140.0,102130.0,0.74378807]
["bitfinex-derivatives","BTCF0:USTF0",1734140654218,0.5407837,102140.0,102130.0,0.74378807]
["bitfinex-derivatives","BTCF0:USTF0",1734140654424,0.44876328,102140.0,102130.0,0.74378807]
["bitfinex-derivatives","BTCF0:USTF0",1734140654724,0.44876328,102140.0,102130.0,0.51560235]
["bitfinex-derivatives","BTCF0:USTF0",1734140655215,0.9015837,102140.0,102130.0,0.74378807]
["bitfinex-derivatives","BTCF0:USTF0",1734140655407,0.81355824,102140.0,102130.0,0.22818572]
["bitfinex-derivatives","BTCF0:USTF0",1734140655813,0.81355824,102140.0,102120.0,0.6533958]
["bitfinex-derivatives","BTCF0:USTF0",1734140655814,0.048951,102130.0,102120.0,0.6533958]
["bitfinex-derivatives","BTCF0:USTF0",1734140656024,0.13698497,102130.0,102120.0,0.88172643]
["bitfinex-derivatives","BTCF0:USTF0",1734140656325,0.13698497,102130.0,102120.0,0.59687117]
["bitfinex-derivatives","BTCF0:USTF0",1734140657418,0.13698497,102130.0,102120.0,0.93870183]
["bitfinex-derivatives","BTCF0:USTF0",1734140657919,0.13698497,102130.0,102120.0,0.59687117]
["bitfinex-derivatives","BTCF0:USTF0",1734140658314,0.048951,102130.0,102120.0,0.93870183]
["bitfinex-derivatives","BTCF0:USTF0",1734140659115,0.22900539,102130.0,102120.0,0.57790183]
["bitfinex-derivatives","BTCF0:USTF0",1734140659317,0.22900539,102130.0,102120.0,0.57270585]
["bitfinex-derivatives","BTCF0:USTF0",1734140659318,0.95156539,102130.0,102120.0,0.57270585]
["bitfinex-derivatives","BTCF0:USTF0",1734140659526,0.97952324,102130.0,102120.0,0.69262429]
["bitfinex-derivatives","BTCF0:USTF0",1734140660017,1.3085212,102130.0,102120.0,0.40406388]
["bitfinex-derivatives","BTCF0:USTF0",1734140660213,1.42583894,102130.0,102120.0,0.23087519]
["bitfinex-derivatives","BTCF0:USTF0",1734140660416,0.048956,102120.0,102110.0,0.33184275]
["bitfinex-derivatives","BTCF0:USTF0",1734140660619,0.96369684,102120.0,102110.0,0.10106388]
["bitfinex-derivatives","BTCF0:USTF0",1734140660820,0.048961,102110.0,102100.0,0.63039107]
["bitfinex-derivatives","BTCF0:USTF0",1734140661022,0.58977449,102110.0,102100.0,0.28856041]
["bitfinex-derivatives","BTCF0:USTF0",1734140661223,0.048965,102100.0,102090.0,0.53732355]
["bitfinex-derivatives","BTCF0:USTF0",1734140661526,0.409765,102100.0,102090.0,0.24876314]
["bitfinex-derivatives","BTCF0:USTF0",1734140661713,0.048965,102100.0,102090.0,0.24876314]
["bitfinex-derivatives","BTCF0:USTF0",1734140661916,0.409765,102100.0,102090.0,0.24876314]
["bitfinex-derivatives","BTCF0:USTF0",1734140663124,0.09202042,102110.0,102090.0,0.70158356]
["bitfinex-derivatives","BTCF0:USTF0",1734140663125,0.048962,102110.0,102090.0,0.70158356]
["bitfinex-derivatives","BTCF0:USTF0",1734140663333,0.61506715,102120.0,102100.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734140663521,0.61506715,102120.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140663522,0.00883571,102110.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140663730,0.50177742,102120.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140663919,0.00883551,102110.0,102100.0,0.782164]
["bitfinex-derivatives","BTCF0:USTF0",1734140664121,0.50177742,102120.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140664427,0.00883565,102110.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140664615,0.18993642,102120.0,102100.0,0.782164]
["bitfinex-derivatives","BTCF0:USTF0",1734140664815,0.00884398,102110.0,102100.0,0.782164]
["bitfinex-derivatives","BTCF0:USTF0",1734140665014,0.14097742,102120.0,102100.0,0.782164]
["bitfinex-derivatives","BTCF0:USTF0",1734140665314,0.00884407,102110.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140665519,0.50177742,102120.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140665728,0.00883765,102110.0,102100.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1734140665928,0.81055307,102130.0,102100.0,0.87418442]
["bitfinex-derivatives","BTCF0:USTF0",1734140665929,0.49774607,102130.0,102100.0,0.87418442]
["bitfinex-derivatives","BTCF0:USTF0",1734140666123,0.00883689,102120.0,102110.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1734140666325,0.50177342,102130.0,102110.0,0.69832141]
["bitfinex-derivatives","BTCF0:USTF0",1734140666627,0.14097342,102130.0,102120.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1734140669023,0.14097342,102130.0,102120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734140670127,0.048956,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140670427,0.14097642,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140670634,0.048961,102110.0,102100.0,0.63039107]
["bitfinex-derivatives","BTCF0:USTF0",1734140670929,0.14098142,102110.0,102100.0,0.28856041]
["bitfinex-derivatives","BTCF0:USTF0",1734140671130,0.14098142,102110.0,102090.0,0.6774577]
["bitfinex-derivatives","BTCF0:USTF0",1734140671131,0.048965,102100.0,102090.0,0.6774577]
["bitfinex-derivatives","BTCF0:USTF0",1734140671530,0.048965,102100.0,102090.0,0.89681312]
["bitfinex-derivatives","BTCF0:USTF0",1734140671728,0.14098542,102100.0,102090.0,0.18879729]
["bitfinex-derivatives","BTCF0:USTF0",1734140672540,0.50178542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140674232,0.048965,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140674427,0.14098542,102100.0,102090.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734140674937,0.14098542,102100.0,102090.0,0.40986729]
["bitfinex-derivatives","BTCF0:USTF0",1734140675430,0.048965,102100.0,102090.0,0.40986729]
["bitfinex-derivatives","BTCF0:USTF0",1734140675646,0.048965,102100.0,102090.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734140676327,0.410803,102110.0,102090.0,0.40986629]
["bitfinex-derivatives","BTCF0:USTF0",1734140676526,0.410803,102110.0,102100.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1734140677035,0.410803,102110.0,102100.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1734140677036,0.50282342,102110.0,102100.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1734140677333,0.50282342,102110.0,102100.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1734140680430,0.50282342,102110.0,102100.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1734140680431,0.86362342,102110.0,102100.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1734140680933,0.86362342,102110.0,102090.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734140681240,0.14982735,102100.0,102090.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734140681446,0.14098542,102100.0,102090.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734140681832,0.50178542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140684531,1.10178542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140686438,1.18977849,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140688242,1.19808661,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140688448,0.048965,102100.0,102090.0,0.04906729]
["bitfinex-derivatives","BTCF0:USTF0",1734140690644,0.14098542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140692462,0.50178542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140693745,1.07828542,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140696246,1.16627849,102100.0,102090.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140700361,0.048975,102080.0,102070.0,0.71076092]
["bitfinex-derivatives","BTCF0:USTF0",1734140700564,0.409775,102080.0,102070.0,0.51211139]
["bitfinex-derivatives","BTCF0:USTF0",1734140700751,0.409775,102080.0,102060.0,0.94451366]
["bitfinex-derivatives","BTCF0:USTF0",1734140700752,0.50179542,102080.0,102060.0,1.18410438]
["bitfinex-derivatives","BTCF0:USTF0",1734140700963,0.05764306,102070.0,102060.0,1.11714373]
["bitfinex-derivatives","BTCF0:USTF0",1734140701153,0.04898,102070.0,102060.0,0.75634373]
["bitfinex-derivatives","BTCF0:USTF0",1734140701463,0.14100042,102070.0,102060.0,0.75634373]
["bitfinex-derivatives","BTCF0:USTF0",1734140702062,0.14100042,102070.0,102060.0,0.70735973]
["bitfinex-derivatives","BTCF0:USTF0",1734140702957,0.50180042,102070.0,102060.0,0.70735973]
["bitfinex-derivatives","BTCF0:USTF0",1734140703165,0.50180042,102070.0,102060.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1734140703564,0.50180042,102070.0,102060.0,0.2012906]
["bitfinex-derivatives","BTCF0:USTF0",1734140703767,0.50180042,102070.0,102060.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1734140704769,0.048985,102060.0,102050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734140704958,0.14110271,102060.0,102050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734140705153,0.50190271,102060.0,102050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734140705368,0.14110271,102060.0,102050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734140705761,0.50190271,102060.0,102050.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734140705953,0.50190271,102060.0,102040.0,0.49093318]
["bitfinex-derivatives","BTCF0:USTF0",1734140706160,0.14101042,102050.0,102040.0,0.49093318]
["bitfinex-derivatives","BTCF0:USTF0",1734140706358,0.50181042,102050.0,102040.0,0.48279826]
["bitfinex-derivatives","BTCF0:USTF0",1734140706563,0.14101042,102050.0,102040.0,0.19422454]
["bitfinex-derivatives","BTCF0:USTF0",1734140707070,0.50181042,102050.0,102040.0,0.19422454]
["bitfinex-derivatives","BTCF0:USTF0",1734140707864,0.50181042,102050.0,102040.0,0.19372454]
["bitfinex-derivatives","BTCF0:USTF0",1734140708269,0.50181042,102050.0,102040.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1734140708661,0.58980349,102050.0,102040.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1734140709674,0.58980349,102050.0,102040.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734140710362,0.5979048,102050.0,102040.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734140712271,0.50991173,102050.0,102040.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734140713668,0.41789131,102050.0,102040.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734140713876,0.14101042,102050.0,102040.0,0.40979654]
["bitfinex-derivatives","BTCF0:USTF0",1734140714078,0.14101042,102050.0,102040.0,0.79049654]
["bitfinex-derivatives","BTCF0:USTF0",1734140714771,0.14101042,102050.0,102040.0,0.74150054]
["bitfinex-derivatives","BTCF0:USTF0",1734140715676,0.04908529,102060.0,102050.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1734140715879,0.14110571,102060.0,102050.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1734140717175,0.410904,102070.0,102050.0,0.598691]
["bitfinex-derivatives","BTCF0:USTF0",1734140717581,0.50292442,102070.0,102050.0,0.598691]
["bitfinex-derivatives","BTCF0:USTF0",1734140717877,0.048979,102080.0,102060.0,0.50180542]
["bitfinex-derivatives","BTCF0:USTF0",1734140718177,0.14099942,102080.0,102070.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1734140718364,0.14107482,102080.0,102070.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1734140719875,0.14107482,102080.0,102070.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1734140721583,0.14107482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140721967,0.50187482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140722174,0.14107482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140723878,0.50187482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140724277,0.14107482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140724489,0.50187482,102080.0,102070.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734140727973,0.0490544,102080.0,102070.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1734140728381,0.0490544,102080.0,102070.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1734140728678,7.54e-05,102080.0,102070.0,0.83011437]
["bitfinex-derivatives","BTCF0:USTF0",1734140729778,0.0490494,102080.0,102070.0,0.83011437]
["bitfinex-derivatives","BTCF0:USTF0",1734140730476,0.0490494,102080.0,102070.0,0.64021437]
["bitfinex-derivatives","BTCF0:USTF0",1734140730677,0.14106982,102080.0,102060.0,0.95690713]
["bitfinex-derivatives","BTCF0:USTF0",1734140730881,0.14106982,102080.0,102060.0,1.1823348]
["bitfinex-derivatives","BTCF0:USTF0",1734140731078,0.0490494,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140731780,0.0490494,102080.0,102060.0,0.95690713]
["bitfinex-derivatives","BTCF0:USTF0",1734140731987,0.0490494,102080.0,102060.0,1.16279894]
["bitfinex-derivatives","BTCF0:USTF0",1734140732294,0.048979,102070.0,102060.0,1.16279894]
["bitfinex-derivatives","BTCF0:USTF0",1734140732485,0.048979,102070.0,102060.0,0.93732523]
["bitfinex-derivatives","BTCF0:USTF0",1734140733180,0.048979,102070.0,102060.0,0.64875151]
["bitfinex-derivatives","BTCF0:USTF0",1734140733379,0.048979,102070.0,102060.0,0.59976851]
["bitfinex-derivatives","BTCF0:USTF0",1734140733686,0.14099942,102070.0,102060.0,0.23896851]
["bitfinex-derivatives","BTCF0:USTF0",1734140733884,0.14099942,102070.0,102060.0,0.00853314]
["bitfinex-derivatives","BTCF0:USTF0",1734140734084,0.14099942,102070.0,102050.0,1.50329709]
["bitfinex-derivatives","BTCF0:USTF0",1734140734592,0.14099942,102070.0,102050.0,1.73043646]
["bitfinex-derivatives","BTCF0:USTF0",1734140735094,0.14099942,102070.0,102060.0,0.23043537]
["bitfinex-derivatives","BTCF0:USTF0",1734140735387,0.048979,102070.0,102060.0,0.24983898]
["bitfinex-derivatives","BTCF0:USTF0",1734140735575,0.048979,102070.0,102060.0,0.61063898]
["bitfinex-derivatives","BTCF0:USTF0",1734140735778,0.048979,102070.0,102060.0,0.24983898]
["bitfinex-derivatives","BTCF0:USTF0",1734140736285,0.048979,102070.0,102060.0,0.65962298]
["bitfinex-derivatives","BTCF0:USTF0",1734140740385,0.048979,102070.0,102060.0,0.9481967]
["bitfinex-derivatives","BTCF0:USTF0",1734140740589,7.54e-05,102080.0,102070.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734140740896,0.09209582,102080.0,102070.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734140741089,0.14106982,102080.0,102070.0,0.52025649]
["bitfinex-derivatives","BTCF0:USTF0",1734140741286,0.14106982,102080.0,102070.0,0.74520451]
["bitfinex-derivatives","BTCF0:USTF0",1734140741485,0.14106982,102080.0,102070.0,0.45663079]
["bitfinex-derivatives","BTCF0:USTF0",1734140741686,0.50186982,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140742289,0.45289582,102080.0,102060.0,0.53978754]
["bitfinex-derivatives","BTCF0:USTF0",1734140742494,0.4098494,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140743686,0.50186982,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140744284,0.58986289,102080.0,102070.0,0.52038393]
["bitfinex-derivatives","BTCF0:USTF0",1734140744596,0.58986289,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140744798,0.77526289,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140745286,0.89257997,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140745685,1.1045869,102080.0,102070.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140745986,1.24957668,102080.0,102060.0,0.74770425]
["bitfinex-derivatives","BTCF0:USTF0",1734140746188,1.10715099,102070.0,102060.0,0.4599268]
["bitfinex-derivatives","BTCF0:USTF0",1734140746381,1.10715099,102070.0,102060.0,0.23181021]
["bitfinex-derivatives","BTCF0:USTF0",1734140747491,0.048984,102060.0,102050.0,0.75826993]
["bitfinex-derivatives","BTCF0:USTF0",1734140747682,0.14100442,102060.0,102050.0,0.93834696]
["bitfinex-derivatives","BTCF0:USTF0",1734140748291,0.59382484,102060.0,102050.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1734140748501,1.04385933,102060.0,102050.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1734140748791,0.048989,102050.0,102040.0,0.86293518]
["bitfinex-derivatives","BTCF0:USTF0",1734140748990,0.99330541,102050.0,102040.0,0.35035942]
["bitfinex-derivatives","BTCF0:USTF0",1734140749189,0.048994,102040.0,102030.0,0.28857372]
["bitfinex-derivatives","BTCF0:USTF0",1734140749389,1.10455192,102040.0,102030.0,0.28857372]
["bitfinex-derivatives","BTCF0:USTF0",1734140749690,1.10455192,102040.0,102010.0,0.23253026]
["bitfinex-derivatives","BTCF0:USTF0",1734140749691,0.049003,102020.0,102010.0,0.23253026]
["bitfinex-derivatives","BTCF0:USTF0",1734140749891,1.31254786,102020.0,102000.0,0.33253026]
["bitfinex-derivatives","BTCF0:USTF0",1734140750195,0.50189985,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140750594,0.59392027,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140750892,0.88254471,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140751084,0.79052429,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140751294,0.70259985,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140752496,0.79462027,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140753798,0.70259985,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140753997,0.71731985,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140754302,0.72589713,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140755194,0.51047713,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140756106,0.51047713,102010.0,102000.0,0.149013]
["bitfinex-derivatives","BTCF0:USTF0",1734140756107,0.40987943,102010.0,102000.0,0.149013]
["bitfinex-derivatives","BTCF0:USTF0",1734140756297,0.14109985,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734140756496,0.14109985,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140756904,0.14109985,102010.0,102000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734140757299,0.04907943,102010.0,102000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734140757500,0.04907943,102010.0,102000.0,0.510313]
["bitfinex-derivatives","BTCF0:USTF0",1734140757900,0.04907943,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734140758902,0.04907943,102010.0,102000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734140759104,0.04907943,102010.0,102000.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1734140759697,7.143e-05,102010.0,102000.0,1.10353342]
["bitfinex-derivatives","BTCF0:USTF0",1734140759893,7.143e-05,102010.0,102000.0,0.711013]
["bitfinex-derivatives","BTCF0:USTF0",1734140760395,7.143e-05,102010.0,102000.0,1.10303342]
["bitfinex-derivatives","BTCF0:USTF0",1734140760805,7.143e-05,102010.0,102000.0,1.011013]
["bitfinex-derivatives","BTCF0:USTF0",1734140761602,0.04907943,102010.0,102000.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1734140762105,0.048995,102040.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734140762311,0.048995,102040.0,102030.0,0.250198]
["bitfinex-derivatives","BTCF0:USTF0",1734140762505,0.00147083,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734140762702,0.00147083,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140762703,0.05045983,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140763102,0.05051294,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140763700,0.05051294,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140763902,0.14253336,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140764402,0.05051294,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140764807,0.00152394,102050.0,102040.0,0.50181442]
["bitfinex-derivatives","BTCF0:USTF0",1734140765006,0.36216,102060.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140765206,0.36216,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140765505,0.14100242,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140767003,0.048984,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140767207,0.048989,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140767401,0.14100942,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140768002,0.048989,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140768208,0.048989,102050.0,102040.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734140769300,0.409785,102060.0,102040.0,0.70291342]
["bitfinex-derivatives","BTCF0:USTF0",1734140769607,0.409785,102060.0,102040.0,0.610893]
["bitfinex-derivatives","BTCF0:USTF0",1734140770112,0.048985,102060.0,102040.0,0.610893]
["bitfinex-derivatives","BTCF0:USTF0",1734140773507,0.048985,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140773912,0.04898,102070.0,102050.0,0.50180942]
["bitfinex-derivatives","BTCF0:USTF0",1734140774217,0.14099942,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140774719,0.14099942,102070.0,102050.0,0.597288]
["bitfinex-derivatives","BTCF0:USTF0",1734140776417,0.048989,102050.0,102040.0,0.61096193]
["bitfinex-derivatives","BTCF0:USTF0",1734140776608,0.048989,102050.0,102040.0,0.56196993]
["bitfinex-derivatives","BTCF0:USTF0",1734140777117,0.14100942,102050.0,102040.0,0.56196993]
["bitfinex-derivatives","BTCF0:USTF0",1734140777321,0.50180942,102050.0,102040.0,0.20116993]
["bitfinex-derivatives","BTCF0:USTF0",1734140777520,0.50180942,102050.0,102040.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140777723,0.86384942,102050.0,102040.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140780211,0.771829,102050.0,102040.0,0.04906393]
["bitfinex-derivatives","BTCF0:USTF0",1734140780927,0.86384942,102050.0,102040.0,0.04906393]
["bitfinex-derivatives","BTCF0:USTF0",1734140781114,0.86384942,102050.0,102040.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140784428,0.95177386,102050.0,102040.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140785326,0.86384942,102050.0,102040.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140785716,0.049003,102020.0,102010.0,0.28905319]
["bitfinex-derivatives","BTCF0:USTF0",1734140785920,0.50182342,102020.0,102010.0,0.28905319]
["bitfinex-derivatives","BTCF0:USTF0",1734140786117,0.50182342,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140786330,0.14964578,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140786521,0.14102842,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140786722,0.14109835,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140786924,0.14109835,102010.0,102000.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1734140787619,0.14109835,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140788732,0.50189835,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140788933,0.69099835,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140790228,1.05311835,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140791422,1.14085283,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734140791729,0.049013,102000.0,101990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140791927,0.56558372,102010.0,102000.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734140792228,0.08780441,102010.0,102000.0,0.598413]
["bitfinex-derivatives","BTCF0:USTF0",1734140792418,0.13681241,102010.0,102000.0,0.59455965]
["bitfinex-derivatives","BTCF0:USTF0",1734140792726,0.04907793,102010.0,102000.0,0.59455965]
["bitfinex-derivatives","BTCF0:USTF0",1734140793134,6.993e-05,102010.0,102000.0,0.59455965]
["bitfinex-derivatives","BTCF0:USTF0",1734140798031,0.048995,102040.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1734140798232,0.048995,102040.0,102030.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1734140798423,0.05046173,102050.0,102030.0,0.69561842]
["bitfinex-derivatives","BTCF0:USTF0",1734140798625,0.00147073,102050.0,102040.0,0.50181442]
["bitfinex-derivatives","BTCF0:USTF0",1734140798828,0.00147073,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140800333,0.00147073,102050.0,102040.0,0.50181442]
["bitfinex-derivatives","BTCF0:USTF0",1734140800736,0.00147073,102050.0,102040.0,0.73434468]
["bitfinex-derivatives","BTCF0:USTF0",1734140801237,0.00147073,102050.0,102040.0,0.92694468]
["bitfinex-derivatives","BTCF0:USTF0",1734140803830,0.00147073,102050.0,102040.0,0.93580579]
["bitfinex-derivatives","BTCF0:USTF0",1734140812036,0.00147073,102050.0,102040.0,0.9551948]
["bitfinex-derivatives","BTCF0:USTF0",1734140812737,0.41164,102070.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734140813037,0.41114,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140814039,0.41164,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140815038,0.41114,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140815741,0.81498042,102070.0,102040.0,0.53006354]
["bitfinex-derivatives","BTCF0:USTF0",1734140815934,0.048985,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140816140,0.233585,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140816341,0.048993,102050.0,102030.0,0.603597]
["bitfinex-derivatives","BTCF0:USTF0",1734140816551,0.048995,102040.0,102020.0,0.50182142]
["bitfinex-derivatives","BTCF0:USTF0",1734140816738,0.048995,102040.0,102020.0,0.69796807]
["bitfinex-derivatives","BTCF0:USTF0",1734140817242,0.81689,102050.0,102030.0,0.14101442]
["bitfinex-derivatives","BTCF0:USTF0",1734140817443,0.49925997,102070.0,102050.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734140817444,0.77244,102070.0,102050.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734140817747,0.41164,102070.0,102050.0,0.50180642]
["bitfinex-derivatives","BTCF0:USTF0",1734140817943,0.50316042,102070.0,102050.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1734140818244,0.86396042,102070.0,102050.0,0.236486]
["bitfinex-derivatives","BTCF0:USTF0",1734140818434,0.45282042,102060.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734140818634,0.50180842,102060.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734140818835,0.3608,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734140819034,0.50180842,102060.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734140819444,0.14101142,102050.0,102030.0,0.82982726]
["bitfinex-derivatives","BTCF0:USTF0",1734140819638,0.71391142,102050.0,102030.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1734140819845,0.14101442,102040.0,102030.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1734140820044,0.048994,102040.0,102020.0,0.82084438]
["bitfinex-derivatives","BTCF0:USTF0",1734140820348,0.048994,102040.0,102020.0,0.63731512]
["bitfinex-derivatives","BTCF0:USTF0",1734140820539,0.048994,102040.0,102020.0,0.86984538]
["bitfinex-derivatives","BTCF0:USTF0",1734140821147,0.048994,102040.0,102020.0,0.67034538]
["bitfinex-derivatives","BTCF0:USTF0",1734140821648,0.14101442,102040.0,102020.0,0.67034538]
["bitfinex-derivatives","BTCF0:USTF0",1734140823745,0.048994,102040.0,102020.0,0.67034438]
["bitfinex-derivatives","BTCF0:USTF0",1734140824157,0.048994,102040.0,102020.0,0.62134438]
["bitfinex-derivatives","BTCF0:USTF0",1734140824449,0.048994,102040.0,102020.0,0.95939957]
["bitfinex-derivatives","BTCF0:USTF0",1734140825050,0.14101942,102030.0,102020.0,0.01936747]
["bitfinex-derivatives","BTCF0:USTF0",1734140825254,0.23303984,102030.0,102020.0,0.01936747]
["bitfinex-derivatives","BTCF0:USTF0",1734140825551,0.049004,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140825753,0.14102442,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140825940,0.049009,102010.0,102000.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1734140826148,0.14102942,102010.0,102000.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1734140826943,0.14102942,102010.0,102000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734140829053,0.19004242,102010.0,101990.0,0.67113519]
["bitfinex-derivatives","BTCF0:USTF0",1734140829254,0.09202042,102000.0,101990.0,0.67113519]
["bitfinex-derivatives","BTCF0:USTF0",1734140829557,0.09202042,102000.0,101990.0,0.43821953]
["bitfinex-derivatives","BTCF0:USTF0",1734140830053,0.09202042,102000.0,101990.0,0.43871953]
["bitfinex-derivatives","BTCF0:USTF0",1734140831051,0.09202042,102000.0,101990.0,0.43821953]
["bitfinex-derivatives","BTCF0:USTF0",1734140832155,0.09202042,102000.0,101990.0,0.43871953]
["bitfinex-derivatives","BTCF0:USTF0",1734140832559,0.09202042,102000.0,101990.0,0.38970353]
["bitfinex-derivatives","BTCF0:USTF0",1734140832756,0.14103442,102000.0,101990.0,0.38970353]
["bitfinex-derivatives","BTCF0:USTF0",1734140833158,0.14103442,102000.0,101990.0,0.38920353]
["bitfinex-derivatives","BTCF0:USTF0",1734140834157,0.14103442,102000.0,101990.0,0.38970353]
["bitfinex-derivatives","BTCF0:USTF0",1734140834359,0.81197083,102030.0,101990.0,0.78172395]
["bitfinex-derivatives","BTCF0:USTF0",1734140834556,0.86537228,102030.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734140834754,0.00147086,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140834954,0.14101542,102040.0,102020.0,0.604904]
["bitfinex-derivatives","BTCF0:USTF0",1734140835154,0.25799073,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140835359,0.25799073,102050.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734140835360,0.14101142,102050.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1734140835658,0.14101142,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140836855,0.14101142,102050.0,102040.0,0.36074827]
["bitfinex-derivatives","BTCF0:USTF0",1734140837054,0.14101142,102050.0,102030.0,0.599497]
["bitfinex-derivatives","BTCF0:USTF0",1734140837354,0.14101142,102050.0,102030.0,0.784697]
["bitfinex-derivatives","BTCF0:USTF0",1734140837557,0.14101142,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140837961,0.14101142,102050.0,102030.0,0.784697]
["bitfinex-derivatives","BTCF0:USTF0",1734140838155,0.09202042,102040.0,102030.0,1.01761266]
["bitfinex-derivatives","BTCF0:USTF0",1734140838363,0.09202042,102040.0,102030.0,0.784697]
["bitfinex-derivatives","BTCF0:USTF0",1734140838754,0.14101442,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140838953,0.14101442,102040.0,102020.0,0.83781766]
["bitfinex-derivatives","BTCF0:USTF0",1734140839161,0.14101442,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140839554,0.09202042,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140839864,0.45418042,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140840063,0.14100642,102060.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734140840364,0.14100642,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140840661,0.14297285,102070.0,102050.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1734140840863,0.23302584,102060.0,102050.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1734140841157,0.14100542,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140841758,0.048985,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140842066,0.14100542,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140842859,0.048985,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140843062,0.23009182,102070.0,102050.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1734140843274,0.23009182,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140843275,0.14247185,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140843962,0.14247185,102070.0,102050.0,0.84030566]
["bitfinex-derivatives","BTCF0:USTF0",1734140844169,0.14247185,102070.0,102050.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1734140844562,0.14100542,102060.0,102050.0,0.79131566]
["bitfinex-derivatives","BTCF0:USTF0",1734140844965,0.14100542,102060.0,102050.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1734140845358,0.50180542,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140846770,0.14100542,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140846971,0.41175243,102070.0,102050.0,0.69940842]
["bitfinex-derivatives","BTCF0:USTF0",1734140847180,0.55225685,102070.0,102050.0,0.607388]
["bitfinex-derivatives","BTCF0:USTF0",1734140847367,0.14247285,102070.0,102050.0,0.607388]
["bitfinex-derivatives","BTCF0:USTF0",1734140848663,0.14100542,102060.0,102050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1734140848861,0.04899,102050.0,102040.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1734140849069,0.14101042,102050.0,102030.0,1.18997018]
["bitfinex-derivatives","BTCF0:USTF0",1734140849671,0.14101042,102050.0,102030.0,0.95705452]
["bitfinex-derivatives","BTCF0:USTF0",1734140850066,0.04899,102050.0,102030.0,1.00605352]
["bitfinex-derivatives","BTCF0:USTF0",1734140850269,0.04899,102050.0,102030.0,1.09807394]
["bitfinex-derivatives","BTCF0:USTF0",1734140850464,0.04899,102050.0,102030.0,1.3309896]
["bitfinex-derivatives","BTCF0:USTF0",1734140851468,0.14101042,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140851665,0.14101042,102050.0,102030.0,1.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1734140852963,0.19000442,102050.0,102030.0,1.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1734140853272,0.14101042,102050.0,102030.0,1.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1734140853475,0.048995,102040.0,102030.0,1.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1734140854571,0.048995,102040.0,102030.0,0.99021566]
["bitfinex-derivatives","BTCF0:USTF0",1734140854769,0.048995,102040.0,102030.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1734140856170,0.048991,102050.0,102030.0,0.806299]
["bitfinex-derivatives","BTCF0:USTF0",1734140856375,0.048991,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140856761,0.048991,102050.0,102030.0,1.03921466]
["bitfinex-derivatives","BTCF0:USTF0",1734140856967,0.14101142,102050.0,102030.0,1.03921466]
["bitfinex-derivatives","BTCF0:USTF0",1734140858378,0.048991,102050.0,102030.0,1.03921466]
["bitfinex-derivatives","BTCF0:USTF0",1734140859163,0.048991,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140859369,0.048991,102050.0,102040.0,0.59371566]
["bitfinex-derivatives","BTCF0:USTF0",1734140861075,0.409788,102060.0,102040.0,0.64270966]
["bitfinex-derivatives","BTCF0:USTF0",1734140861377,0.50180842,102060.0,102040.0,0.93387344]
["bitfinex-derivatives","BTCF0:USTF0",1734140861577,0.50180842,102060.0,102040.0,1.12037344]
["bitfinex-derivatives","BTCF0:USTF0",1734140861779,0.50180842,102060.0,102050.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1734140863775,0.409788,102060.0,102050.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1734140863979,0.048988,102060.0,102050.0,0.52407944]
["bitfinex-derivatives","BTCF0:USTF0",1734140864173,0.048988,102060.0,102050.0,0.29116378]
["bitfinex-derivatives","BTCF0:USTF0",1734140864680,0.048988,102060.0,102050.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1734140866582,0.048988,102060.0,102050.0,0.99822137]
["bitfinex-derivatives","BTCF0:USTF0",1734140866975,0.048988,102060.0,102050.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1734140866976,0.14100842,102060.0,102050.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1734140867171,0.50180842,102060.0,102050.0,0.52526307]
["bitfinex-derivatives","BTCF0:USTF0",1734140867376,0.58942839,102060.0,102050.0,0.52526307]
["bitfinex-derivatives","BTCF0:USTF0",1734140867982,0.68144881,102060.0,102050.0,0.23409929]
["bitfinex-derivatives","BTCF0:USTF0",1734140868181,0.59382884,102060.0,102050.0,0.23409929]
["bitfinex-derivatives","BTCF0:USTF0",1734140868387,0.85579793,102060.0,102040.0,0.52526307]
["bitfinex-derivatives","BTCF0:USTF0",1734140868686,0.70171042,102050.0,102040.0,0.52526307]
["bitfinex-derivatives","BTCF0:USTF0",1734140869082,0.25396684,102050.0,102040.0,0.28309429]
["bitfinex-derivatives","BTCF0:USTF0",1734140869271,0.61476284,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140869477,0.61476284,102060.0,102050.0,0.28297036]
["bitfinex-derivatives","BTCF0:USTF0",1734140869680,0.13698353,102060.0,102050.0,0.57413414]
["bitfinex-derivatives","BTCF0:USTF0",1734140869878,0.048986,102060.0,102050.0,0.34015378]
["bitfinex-derivatives","BTCF0:USTF0",1734140870080,0.14100642,102060.0,102050.0,0.34015378]
["bitfinex-derivatives","BTCF0:USTF0",1734140870380,0.22900395,102060.0,102050.0,0.34015378]
["bitfinex-derivatives","BTCF0:USTF0",1734140870581,0.22900395,102060.0,102050.0,0.29116378]
["bitfinex-derivatives","BTCF0:USTF0",1734140871179,0.14100642,102060.0,102050.0,0.29116378]
["bitfinex-derivatives","BTCF0:USTF0",1734140871874,0.22900395,102060.0,102050.0,0.29116378]
["bitfinex-derivatives","BTCF0:USTF0",1734140872079,0.13698353,102060.0,102050.0,0.70095378]
["bitfinex-derivatives","BTCF0:USTF0",1734140872274,0.048986,102060.0,102050.0,0.70095378]
["bitfinex-derivatives","BTCF0:USTF0",1734140872489,0.048986,102060.0,102050.0,1.04721137]
["bitfinex-derivatives","BTCF0:USTF0",1734140872789,0.048986,102060.0,102050.0,0.99822137]
["bitfinex-derivatives","BTCF0:USTF0",1734140873174,0.048986,102060.0,102050.0,1.19622137]
["bitfinex-derivatives","BTCF0:USTF0",1734140875083,0.14100642,102060.0,102050.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1734140875289,0.58980395,102060.0,102050.0,0.52496178]
["bitfinex-derivatives","BTCF0:USTF0",1734140875688,0.70678326,102060.0,102050.0,0.52496178]
["bitfinex-derivatives","BTCF0:USTF0",1734140877283,1.01080615,102060.0,102050.0,0.233798]
["bitfinex-derivatives","BTCF0:USTF0",1734140877491,0.61878573,102060.0,102050.0,0.233798]
["bitfinex-derivatives","BTCF0:USTF0",1734140877685,0.04899,102050.0,102040.0,0.93475578]
["bitfinex-derivatives","BTCF0:USTF0",1734140877887,0.22905127,102050.0,102040.0,0.70095778]
["bitfinex-derivatives","BTCF0:USTF0",1734140879281,0.13703085,102050.0,102040.0,0.70095778]
["bitfinex-derivatives","BTCF0:USTF0",1734140879579,0.62813183,102060.0,102050.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1734140879580,0.13702685,102060.0,102050.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1734140879783,0.13702685,102060.0,102050.0,0.88723431]
["bitfinex-derivatives","BTCF0:USTF0",1734140879984,0.048986,102060.0,102050.0,0.88723431]
["bitfinex-derivatives","BTCF0:USTF0",1734140880184,0.048986,102060.0,102050.0,1.07703431]
["bitfinex-derivatives","BTCF0:USTF0",1734140880385,0.13702685,102060.0,102050.0,1.07703431]
["bitfinex-derivatives","BTCF0:USTF0",1734140880988,0.048986,102060.0,102050.0,1.09675759]
["bitfinex-derivatives","BTCF0:USTF0",1734140881587,0.048986,102060.0,102050.0,0.70705759]
["bitfinex-derivatives","BTCF0:USTF0",1734140881886,0.14100642,102060.0,102050.0,0.70705759]
["bitfinex-derivatives","BTCF0:USTF0",1734140882091,0.14100642,102060.0,102050.0,0.99871399]
["bitfinex-derivatives","BTCF0:USTF0",1734140882592,0.14100642,102060.0,102050.0,0.70705759]
["bitfinex-derivatives","BTCF0:USTF0",1734140882790,0.14100642,102060.0,102050.0,0.99871099]
["bitfinex-derivatives","BTCF0:USTF0",1734140882998,0.048986,102060.0,102050.0,0.99871099]
["bitfinex-derivatives","BTCF0:USTF0",1734140883290,0.048986,102060.0,102050.0,1.29031826]
["bitfinex-derivatives","BTCF0:USTF0",1734140883592,0.048986,102060.0,102050.0,1.00770602]
["bitfinex-derivatives","BTCF0:USTF0",1734140883789,0.048986,102060.0,102050.0,0.71609875]
["bitfinex-derivatives","BTCF0:USTF0",1734140884992,0.08804085,102070.0,102050.0,0.76508875]
["bitfinex-derivatives","BTCF0:USTF0",1734140884993,0.048984,102070.0,102050.0,0.76508875]
["bitfinex-derivatives","BTCF0:USTF0",1734140885292,0.048984,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140885488,0.048984,102070.0,102060.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734140885692,0.048984,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140885994,0.14100442,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140886185,0.14100442,102070.0,102060.0,1.1842802]
["bitfinex-derivatives","BTCF0:USTF0",1734140886385,0.14100442,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140886990,0.048984,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140887490,0.048984,102070.0,102060.0,1.1842802]
["bitfinex-derivatives","BTCF0:USTF0",1734140889192,0.048984,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140890797,0.048984,102070.0,102060.0,1.1842802]
["bitfinex-derivatives","BTCF0:USTF0",1734140891195,0.048984,102070.0,102060.0,0.83802261]
["bitfinex-derivatives","BTCF0:USTF0",1734140891395,0.048984,102070.0,102060.0,1.07112456]
["bitfinex-derivatives","BTCF0:USTF0",1734140891594,0.048984,102070.0,102060.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1734140891900,0.13702485,102070.0,102060.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1734140892599,0.13702485,102070.0,102060.0,0.7103253]
["bitfinex-derivatives","BTCF0:USTF0",1734140892795,0.13702485,102070.0,102060.0,0.41890269]
["bitfinex-derivatives","BTCF0:USTF0",1734140893099,0.13702485,102070.0,102060.0,0.7103253]
["bitfinex-derivatives","BTCF0:USTF0",1734140893990,0.13702485,102070.0,102060.0,0.41890269]
["bitfinex-derivatives","BTCF0:USTF0",1734140894189,0.13702485,102070.0,102060.0,0.7103253]
["bitfinex-derivatives","BTCF0:USTF0",1734140894390,0.13702485,102070.0,102060.0,0.41890269]
["bitfinex-derivatives","BTCF0:USTF0",1734140894899,0.13702485,102070.0,102060.0,0.7103253]
["bitfinex-derivatives","BTCF0:USTF0",1734140895398,0.13702485,102070.0,102060.0,0.7593103]
["bitfinex-derivatives","BTCF0:USTF0",1734140895598,0.048984,102070.0,102060.0,1.2332652]
["bitfinex-derivatives","BTCF0:USTF0",1734140895909,0.048984,102070.0,102060.0,1.4202652]
["bitfinex-derivatives","BTCF0:USTF0",1734140897398,0.048984,102070.0,102060.0,1.5722802]
["bitfinex-derivatives","BTCF0:USTF0",1734140898101,0.048984,102070.0,102060.0,1.22602261]
["bitfinex-derivatives","BTCF0:USTF0",1734140898302,0.048984,102070.0,102060.0,1.5722802]
["bitfinex-derivatives","BTCF0:USTF0",1734140900299,0.13701685,102080.0,102060.0,1.71328562]
["bitfinex-derivatives","BTCF0:USTF0",1734140900493,0.13701685,102080.0,102070.0,1.13948062]
["bitfinex-derivatives","BTCF0:USTF0",1734140900494,0.08804085,102080.0,102070.0,1.13948062]
["bitfinex-derivatives","BTCF0:USTF0",1734140900695,0.61520065,102090.0,102070.0,1.13948062]
["bitfinex-derivatives","BTCF0:USTF0",1734140900901,0.61520065,102090.0,102080.0,0.23300802]
["bitfinex-derivatives","BTCF0:USTF0",1734140901312,0.13701285,102090.0,102080.0,0.29142261]
["bitfinex-derivatives","BTCF0:USTF0",1734140901700,0.048972,102090.0,102080.0,0.29142261]
["bitfinex-derivatives","BTCF0:USTF0",1734140902010,0.048972,102090.0,102080.0,0.65222261]
["bitfinex-derivatives","BTCF0:USTF0",1734140902401,0.13701285,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140903203,0.048972,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140903417,1.32029228,102100.0,102080.0,0.45282042]
["bitfinex-derivatives","BTCF0:USTF0",1734140903418,0.71639665,102100.0,102080.0,0.45282042]
["bitfinex-derivatives","BTCF0:USTF0",1734140903712,0.59900885,102100.0,102090.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1734140904009,0.510968,102100.0,102090.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1734140904405,0.510968,102100.0,102090.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1734140904603,0.510968,102100.0,102090.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1734140904903,0.510968,102100.0,102090.0,0.988371]
["bitfinex-derivatives","BTCF0:USTF0",1734140906301,0.08854085,102110.0,102100.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1734140906613,0.0005,102110.0,102100.0,0.79320903]
["bitfinex-derivatives","BTCF0:USTF0",1734140906809,0.11885747,102130.0,102100.0,1.45418662]
["bitfinex-derivatives","BTCF0:USTF0",1734140907009,0.11885747,102130.0,102120.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1734140907212,0.16780847,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140907411,0.05042067,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140907801,0.05042067,102130.0,102120.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1734140908401,0.00146967,102130.0,102120.0,0.64662042]
["bitfinex-derivatives","BTCF0:USTF0",1734140908605,0.00146967,102130.0,102120.0,0.89567642]
["bitfinex-derivatives","BTCF0:USTF0",1734140909209,0.00146967,102130.0,102120.0,1.25647642]
["bitfinex-derivatives","BTCF0:USTF0",1734140909518,0.62170131,102150.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734140909719,0.62170131,102150.0,102130.0,0.50177142]
["bitfinex-derivatives","BTCF0:USTF0",1734140910115,0.62170131,102150.0,102130.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1734140910312,0.048947,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140910704,1.06531609,102150.0,102120.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1734140910905,0.048951,102140.0,102120.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1734140911910,0.048951,102140.0,102120.0,1.08357078]
["bitfinex-derivatives","BTCF0:USTF0",1734140912205,0.0005,102130.0,102120.0,1.08357078]
["bitfinex-derivatives","BTCF0:USTF0",1734140913112,0.62170031,102150.0,102120.0,1.08357078]
["bitfinex-derivatives","BTCF0:USTF0",1734140913313,0.62170031,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140913515,0.62170031,102150.0,102130.0,0.44361478]
["bitfinex-derivatives","BTCF0:USTF0",1734140913909,0.62170031,102150.0,102130.0,0.49256578]
["bitfinex-derivatives","BTCF0:USTF0",1734140914112,0.62170031,102150.0,102140.0,0.44361478]
["bitfinex-derivatives","BTCF0:USTF0",1734140914313,0.05794031,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140914522,0.69057485,102170.0,102150.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734140914721,0.20542865,102170.0,102160.0,0.49255178]
["bitfinex-derivatives","BTCF0:USTF0",1734140914916,0.3608,102190.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734140915119,0.3608,102190.0,102180.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1734140915314,0.3608,102190.0,102180.0,0.32284278]
["bitfinex-derivatives","BTCF0:USTF0",1734140915716,0.148919,102200.0,102180.0,0.32284278]
["bitfinex-derivatives","BTCF0:USTF0",1734140916023,0.148919,102200.0,102180.0,0.68364278]
["bitfinex-derivatives","BTCF0:USTF0",1734140916221,0.1,102200.0,102190.0,0.08281478]
["bitfinex-derivatives","BTCF0:USTF0",1734140916621,0.1,102200.0,102180.0,0.68364278]
["bitfinex-derivatives","BTCF0:USTF0",1734140917023,0.148919,102200.0,102180.0,0.68364278]
["bitfinex-derivatives","BTCF0:USTF0",1734140917511,0.148919,102200.0,102180.0,0.64365811]
["bitfinex-derivatives","BTCF0:USTF0",1734140918310,0.048923,102190.0,102180.0,0.36974333]
["bitfinex-derivatives","BTCF0:USTF0",1734140919914,0.44361478,102190.0,102160.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1734140920117,0.048933,102170.0,102160.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1734140920626,0.08281478,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140920825,0.13174278,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140921825,0.13174278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140923822,0.52734278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140925123,0.61015756,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140925323,0.52734278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140925524,0.61015756,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140925728,0.82734278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140925922,0.91015756,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140926127,0.91065756,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140926626,0.049428,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140926826,0.049428,102180.0,102170.0,0.26291077]
["bitfinex-derivatives","BTCF0:USTF0",1734140927331,0.048928,102180.0,102170.0,0.26291077]
["bitfinex-derivatives","BTCF0:USTF0",1734140927717,0.048928,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140927718,0.13174278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140928222,0.13224278,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140928522,0.049428,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140928819,0.21505756,102180.0,102170.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1734140929020,0.21505756,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140929021,0.04893161,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140929227,0.13174639,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140929725,0.13174639,102170.0,102160.0,0.409737]
["bitfinex-derivatives","BTCF0:USTF0",1734140929726,0.04893161,102170.0,102160.0,0.409737]
["bitfinex-derivatives","BTCF0:USTF0",1734140929927,0.04893,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734140930127,0.04893,102180.0,102170.0,0.598332]
["bitfinex-derivatives","BTCF0:USTF0",1734140930328,0.04893,102180.0,102170.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734140930730,0.13174478,102180.0,102170.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734140931034,0.04893,102180.0,102170.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734140931827,0.04893,102180.0,102170.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1734140932426,0.04893,102180.0,102170.0,0.795632]
["bitfinex-derivatives","BTCF0:USTF0",1734140932826,0.04893,102180.0,102170.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1734140933231,0.0005,102190.0,102170.0,1.12951478]
["bitfinex-derivatives","BTCF0:USTF0",1734140933527,0.0005,102190.0,102180.0,0.49254278]
["bitfinex-derivatives","BTCF0:USTF0",1734140933731,0.1,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1734140934030,0.1,102200.0,102190.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1734140934233,0.1005,102200.0,102190.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1734140934425,0.149418,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140935324,0.148918,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140936331,0.149418,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140937235,0.148918,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140938829,0.148918,102200.0,102190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734140939335,0.148918,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140939336,0.23173278,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140941827,0.1,102200.0,102190.0,0.44361478]
["bitfinex-derivatives","BTCF0:USTF0",1734140942027,0.1,102200.0,102190.0,0.79253878]
["bitfinex-derivatives","BTCF0:USTF0",1734140942230,0.19440078,102220.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734140942438,0.19440078,102220.0,102210.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1734140942733,0.049411,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140943439,0.048911,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140944340,0.27721556,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140944541,0.13222578,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140945331,0.13172578,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140945738,0.27671556,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140946327,0.27721556,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140947248,0.27671556,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140947536,0.13172578,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140950440,0.048911,102220.0,102210.0,0.970915]
["bitfinex-derivatives","BTCF0:USTF0",1734140952836,0.048911,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140953033,0.13172578,102220.0,102210.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1734140953543,0.13172578,102220.0,102210.0,0.970915]
["bitfinex-derivatives","BTCF0:USTF0",1734140953544,0.048911,102220.0,102210.0,0.970915]
["bitfinex-derivatives","BTCF0:USTF0",1734140956251,0.0019679,102230.0,102210.0,1.05372978]
["bitfinex-derivatives","BTCF0:USTF0",1734140956252,0.0014679,102230.0,102210.0,1.05372978]
["bitfinex-derivatives","BTCF0:USTF0",1734140956548,0.0014679,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140956549,0.0503739,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140956741,0.13318868,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140958754,0.0503739,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140959347,0.0503739,102230.0,102220.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1734140959856,0.0005,102240.0,102220.0,0.44361478]
["bitfinex-derivatives","BTCF0:USTF0",1734140960045,0.31897752,102260.0,102250.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1734140960244,0.31897752,102260.0,102250.0,0.85330978]
["bitfinex-derivatives","BTCF0:USTF0",1734140960245,0.14498978,102260.0,102250.0,0.85330978]
["bitfinex-derivatives","BTCF0:USTF0",1734140960443,0.14498978,102270.0,102260.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734140960641,0.14498978,102270.0,102260.0,0.49229149]
["bitfinex-derivatives","BTCF0:USTF0",1734140960951,0.14498978,102270.0,102260.0,0.87829149]
["bitfinex-derivatives","BTCF0:USTF0",1734140961454,0.14498978,102270.0,102260.0,0.795691]
["bitfinex-derivatives","BTCF0:USTF0",1734140961652,0.19387278,102280.0,102260.0,0.80482093]
["bitfinex-derivatives","BTCF0:USTF0",1734140961845,0.19387278,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140962047,0.14498978,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140962346,0.14498978,102280.0,102270.0,0.49228649]
["bitfinex-derivatives","BTCF0:USTF0",1734140962653,0.14498978,102280.0,102270.0,0.61176962]
["bitfinex-derivatives","BTCF0:USTF0",1734140963154,0.14498978,102280.0,102270.0,0.80366962]
["bitfinex-derivatives","BTCF0:USTF0",1734140964248,0.14498978,102280.0,102270.0,1.10366962]
["bitfinex-derivatives","BTCF0:USTF0",1734140964553,0.14498978,102280.0,102270.0,0.80366962]
["bitfinex-derivatives","BTCF0:USTF0",1734140965153,0.14498978,102280.0,102270.0,0.68418649]
["bitfinex-derivatives","BTCF0:USTF0",1734140965556,0.19387078,102280.0,102270.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734140966443,0.048881,102280.0,102270.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734140966953,0.048881,102280.0,102270.0,0.63530049]
["bitfinex-derivatives","BTCF0:USTF0",1734140967154,0.048881,102280.0,102270.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734140969440,0.13146929,102280.0,102270.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734140969640,0.048886,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140969842,0.048893,102260.0,102240.0,0.613399]
["bitfinex-derivatives","BTCF0:USTF0",1734140970049,0.048895,102250.0,102240.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1734140970549,0.13148329,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140972254,0.048905,102230.0,102220.0,0.613408]
["bitfinex-derivatives","BTCF0:USTF0",1734140972645,0.048905,102230.0,102220.0,0.69599629]
["bitfinex-derivatives","BTCF0:USTF0",1734140972845,0.80617571,102260.0,102220.0,0.69599629]
["bitfinex-derivatives","BTCF0:USTF0",1734140973152,0.048896,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1734140974050,0.36278742,102260.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1734140974248,0.41167942,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140975056,0.49426771,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140975353,0.048895,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140975659,0.048895,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140975660,0.0489,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140975849,0.13148829,102240.0,102220.0,0.613409]
["bitfinex-derivatives","BTCF0:USTF0",1734140976050,0.08258829,102240.0,102220.0,0.613409]
["bitfinex-derivatives","BTCF0:USTF0",1734140976249,0.048905,102230.0,102220.0,0.613409]
["bitfinex-derivatives","BTCF0:USTF0",1734140977054,0.048905,102230.0,102220.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1734140977255,0.13149329,102230.0,102220.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1734140978052,0.048905,102230.0,102220.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1734140979547,0.048905,102230.0,102220.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1734140979747,0.048905,102230.0,102220.0,0.69599829]
["bitfinex-derivatives","BTCF0:USTF0",1734140980154,0.048905,102230.0,102220.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1734140980550,0.048905,102230.0,102220.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1734140984862,0.13149329,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140985057,0.31559329,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140988875,0.048909,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734140989076,0.13149729,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734140989372,0.13149729,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734140989573,0.048914,102210.0,102200.0,0.17507628]
["bitfinex-derivatives","BTCF0:USTF0",1734140989773,0.13150229,102210.0,102200.0,0.53587628]
["bitfinex-derivatives","BTCF0:USTF0",1734140989976,0.13150229,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140990368,0.13150229,102210.0,102200.0,0.00057628]
["bitfinex-derivatives","BTCF0:USTF0",1734140990769,0.21409058,102210.0,102200.0,0.00057628]
["bitfinex-derivatives","BTCF0:USTF0",1734140991074,0.21409058,102210.0,102200.0,0.36137628]
["bitfinex-derivatives","BTCF0:USTF0",1734140991272,0.21409058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140991670,0.13150229,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140991871,0.21409058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140992175,0.57489058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140992370,0.21409058,102210.0,102200.0,0.00057628]
["bitfinex-derivatives","BTCF0:USTF0",1734140993385,0.21409058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140993586,0.22332256,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140994487,0.22332256,102210.0,102200.0,0.00057628]
["bitfinex-derivatives","BTCF0:USTF0",1734140995282,0.22332256,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140998385,0.58412256,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734140998781,0.22332256,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141003895,0.14073427,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141005387,0.22332256,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141006995,0.048914,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141007297,0.048914,102210.0,102200.0,0.78309328]
["bitfinex-derivatives","BTCF0:USTF0",1734141007685,0.13150229,102210.0,102200.0,0.73417628]
["bitfinex-derivatives","BTCF0:USTF0",1734141007899,0.21409058,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141008195,0.13150229,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141009096,0.21409058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141009289,0.40349058,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141009491,0.32090229,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141010195,0.32090229,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141010394,0.13150229,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141012092,0.13150229,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141012299,0.13150229,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141013399,0.24832254,102210.0,102200.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141014802,0.24832254,102210.0,102200.0,0.36087628]
["bitfinex-derivatives","BTCF0:USTF0",1734141015900,1.09202372,102200.0,102190.0,0.2328992]
["bitfinex-derivatives","BTCF0:USTF0",1734141016203,1.22352901,102200.0,102190.0,0.2328992]
["bitfinex-derivatives","BTCF0:USTF0",1734141016592,1.34034926,102200.0,102190.0,0.2328992]
["bitfinex-derivatives","BTCF0:USTF0",1734141016791,1.70114926,102200.0,102190.0,0.2328992]
["bitfinex-derivatives","BTCF0:USTF0",1734141016994,0.048922,102190.0,102180.0,0.8878232]
["bitfinex-derivatives","BTCF0:USTF0",1734141017199,0.13151029,102190.0,102180.0,0.8878232]
["bitfinex-derivatives","BTCF0:USTF0",1734141017405,0.048922,102190.0,102180.0,1.2486232]
["bitfinex-derivatives","BTCF0:USTF0",1734141017700,0.048922,102190.0,102180.0,1.2975502]
["bitfinex-derivatives","BTCF0:USTF0",1734141018299,0.048922,102190.0,102180.0,1.015724]
["bitfinex-derivatives","BTCF0:USTF0",1734141018500,0.24833054,102190.0,102180.0,1.015724]
["bitfinex-derivatives","BTCF0:USTF0",1734141018708,0.24833054,102190.0,102180.0,1.24929374]
["bitfinex-derivatives","BTCF0:USTF0",1734141019008,0.24833054,102190.0,102180.0,0.88849374]
["bitfinex-derivatives","BTCF0:USTF0",1734141019807,0.24833054,102190.0,102180.0,0.70259374]
["bitfinex-derivatives","BTCF0:USTF0",1734141020307,0.24833054,102190.0,102180.0,1.06339374]
["bitfinex-derivatives","BTCF0:USTF0",1734141020600,0.16574225,102190.0,102180.0,1.06339374]
["bitfinex-derivatives","BTCF0:USTF0",1734141020808,0.16574225,102190.0,102180.0,0.829824]
["bitfinex-derivatives","BTCF0:USTF0",1734141021006,0.16574225,102190.0,102180.0,0.469024]
["bitfinex-derivatives","BTCF0:USTF0",1734141021301,0.24833054,102190.0,102180.0,0.70277021]
["bitfinex-derivatives","BTCF0:USTF0",1734141022299,0.60913054,102190.0,102180.0,0.23374621]
["bitfinex-derivatives","BTCF0:USTF0",1734141022501,0.8095356,102190.0,102180.0,0.23374621]
["bitfinex-derivatives","BTCF0:USTF0",1734141022697,0.048927,102180.0,102170.0,0.10575021]
["bitfinex-derivatives","BTCF0:USTF0",1734141022901,1.20030475,102180.0,102170.0,0.10575021]
["bitfinex-derivatives","BTCF0:USTF0",1734141023103,0.048932,102170.0,102160.0,0.469924]
["bitfinex-derivatives","BTCF0:USTF0",1734141023299,0.49232029,102170.0,102160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734141023497,0.60950619,102170.0,102160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734141023898,0.60950619,102170.0,102160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141024297,0.048936,102160.0,102150.0,0.29124253]
["bitfinex-derivatives","BTCF0:USTF0",1734141024503,0.49232429,102160.0,102150.0,0.29124253]
["bitfinex-derivatives","BTCF0:USTF0",1734141024707,0.5269219,102160.0,102150.0,0.29124253]
["bitfinex-derivatives","BTCF0:USTF0",1734141024913,0.60951019,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141025608,0.96751019,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141026204,0.85032429,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141027219,0.13152429,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141028212,0.048936,102160.0,102150.0,0.40985953]
["bitfinex-derivatives","BTCF0:USTF0",1734141028415,0.048936,102160.0,102150.0,0.59175953]
["bitfinex-derivatives","BTCF0:USTF0",1734141029302,0.048936,102160.0,102150.0,0.54231853]
["bitfinex-derivatives","BTCF0:USTF0",1734141030216,0.048936,102160.0,102150.0,0.59125953]
["bitfinex-derivatives","BTCF0:USTF0",1734141030413,0.04900928,102170.0,102150.0,0.97434782]
["bitfinex-derivatives","BTCF0:USTF0",1734141030605,0.04900928,102170.0,102160.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1734141035314,0.04900928,102170.0,102160.0,0.583937]
["bitfinex-derivatives","BTCF0:USTF0",1734141037213,0.04900928,102170.0,102160.0,0.875061]
["bitfinex-derivatives","BTCF0:USTF0",1734141037718,0.04900928,102170.0,102160.0,0.826124]
["bitfinex-derivatives","BTCF0:USTF0",1734141037919,0.13159757,102170.0,102160.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734141038112,0.048937,102160.0,102150.0,1.18279133]
["bitfinex-derivatives","BTCF0:USTF0",1734141038320,0.13152529,102160.0,102150.0,0.36091853]
["bitfinex-derivatives","BTCF0:USTF0",1734141038620,0.13152529,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141038823,0.49232529,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141039023,0.048937,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141039418,0.40980928,102170.0,102150.0,0.08270682]
["bitfinex-derivatives","BTCF0:USTF0",1734141039622,0.04900928,102170.0,102160.0,0.409737]
["bitfinex-derivatives","BTCF0:USTF0",1734141039923,0.04900928,102170.0,102160.0,0.592737]
["bitfinex-derivatives","BTCF0:USTF0",1734141040815,0.04900928,102170.0,102160.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734141041024,0.13159757,102170.0,102160.0,0.834924]
["bitfinex-derivatives","BTCF0:USTF0",1734141041219,0.13159757,102170.0,102160.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734141041416,0.13159757,102170.0,102160.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734141042025,0.048936,102160.0,102150.0,1.00139133]
["bitfinex-derivatives","BTCF0:USTF0",1734141042321,0.13152429,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141042713,0.13152429,102160.0,102150.0,0.36091853]
["bitfinex-derivatives","BTCF0:USTF0",1734141042923,0.49232429,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141044225,0.85462429,102160.0,102150.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734141044724,0.048941,102150.0,102140.0,0.34784988]
["bitfinex-derivatives","BTCF0:USTF0",1734141044926,0.13152929,102150.0,102140.0,0.34784988]
["bitfinex-derivatives","BTCF0:USTF0",1734141045118,0.13152929,102150.0,102140.0,0.63897388]
["bitfinex-derivatives","BTCF0:USTF0",1734141045327,0.13152929,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141046925,0.048941,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141047129,0.048941,102150.0,102140.0,0.82307388]
["bitfinex-derivatives","BTCF0:USTF0",1734141048027,0.048941,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141048331,0.048941,102150.0,102140.0,0.82307388]
["bitfinex-derivatives","BTCF0:USTF0",1734141049220,0.048941,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141050946,0.048941,102150.0,102140.0,0.82307388]
["bitfinex-derivatives","BTCF0:USTF0",1734141051248,0.048941,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141051552,0.13152929,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141060932,0.13152929,102150.0,102140.0,0.82307388]
["bitfinex-derivatives","BTCF0:USTF0",1734141061739,0.13152929,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141061940,0.13152929,102150.0,102140.0,0.82307388]
["bitfinex-derivatives","BTCF0:USTF0",1734141063337,0.49232929,102150.0,102140.0,0.46227388]
["bitfinex-derivatives","BTCF0:USTF0",1734141063645,0.57491758,102150.0,102140.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1734141064147,0.49232929,102150.0,102140.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1734141064639,0.048941,102150.0,102140.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1734141064841,1.25494961,102160.0,102150.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734141064842,0.410619,102160.0,102150.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734141065047,0.1171859,102160.0,102150.0,1.22888017]
["bitfinex-derivatives","BTCF0:USTF0",1734141065242,0.04900928,102170.0,102160.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1734141065545,0.04900928,102170.0,102160.0,0.3982858]
["bitfinex-derivatives","BTCF0:USTF0",1734141065746,0.04900928,102170.0,102160.0,0.34085455]
["bitfinex-derivatives","BTCF0:USTF0",1734141066245,0.04900928,102170.0,102160.0,0.69020335]
["bitfinex-derivatives","BTCF0:USTF0",1734141066640,0.04900928,102170.0,102160.0,1.05100335]
["bitfinex-derivatives","BTCF0:USTF0",1734141067049,0.04900928,102170.0,102160.0,0.7590858]
["bitfinex-derivatives","BTCF0:USTF0",1734141067342,0.13159757,102170.0,102160.0,0.7101488]
["bitfinex-derivatives","BTCF0:USTF0",1734141067545,0.13159757,102170.0,102160.0,0.64146075]
["bitfinex-derivatives","BTCF0:USTF0",1734141067749,0.13159757,102170.0,102160.0,0.29211195]
["bitfinex-derivatives","BTCF0:USTF0",1734141068545,0.13159757,102170.0,102160.0,0.64146075]
["bitfinex-derivatives","BTCF0:USTF0",1734141068941,0.13159757,102170.0,102160.0,1.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1734141069139,0.04900928,102170.0,102160.0,1.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1734141069345,0.04900928,102170.0,102160.0,0.7590858]
["bitfinex-derivatives","BTCF0:USTF0",1734141069540,7.628e-05,102170.0,102160.0,0.7590858]
["bitfinex-derivatives","BTCF0:USTF0",1734141069943,7.628e-05,102170.0,102160.0,0.65818883]
["bitfinex-derivatives","BTCF0:USTF0",1734141070248,7.628e-05,102170.0,102160.0,1.44835072]
["bitfinex-derivatives","BTCF0:USTF0",1734141070747,7.628e-05,102170.0,102160.0,2.02552158]
["bitfinex-derivatives","BTCF0:USTF0",1734141071047,7.628e-05,102170.0,102160.0,1.55972318]
["bitfinex-derivatives","BTCF0:USTF0",1734141071242,0.049424,102190.0,102160.0,1.55972318]
["bitfinex-derivatives","BTCF0:USTF0",1734141071450,0.048924,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141071642,0.048924,102190.0,102180.0,0.65238094]
["bitfinex-derivatives","BTCF0:USTF0",1734141071837,0.13151229,102190.0,102180.0,1.01208094]
["bitfinex-derivatives","BTCF0:USTF0",1734141072140,0.13151229,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141072341,0.13161056,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141072535,0.13161056,102190.0,102180.0,0.47328094]
["bitfinex-derivatives","BTCF0:USTF0",1734141072536,0.04952227,102190.0,102180.0,0.47328094]
["bitfinex-derivatives","BTCF0:USTF0",1734141072734,0.04952227,102190.0,102180.0,0.83408094]
["bitfinex-derivatives","BTCF0:USTF0",1734141072939,0.04952227,102190.0,102180.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1734141073134,0.04952227,102190.0,102180.0,0.83408094]
["bitfinex-derivatives","BTCF0:USTF0",1734141073345,0.04952227,102190.0,102180.0,0.88300794]
["bitfinex-derivatives","BTCF0:USTF0",1734141073541,0.04902227,102190.0,102180.0,0.88300794]
["bitfinex-derivatives","BTCF0:USTF0",1734141074346,0.04902227,102190.0,102180.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1734141074544,0.13211056,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141075647,0.13161056,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141076552,0.13211056,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141077541,0.49291056,102190.0,102180.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734141077744,0.048927,102180.0,102170.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1734141077953,0.13151529,102180.0,102170.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734141078147,0.13151529,102180.0,102170.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734141078944,0.048932,102170.0,102160.0,0.87761694]
["bitfinex-derivatives","BTCF0:USTF0",1734141079146,0.048937,102160.0,102150.0,0.88131907]
["bitfinex-derivatives","BTCF0:USTF0",1734141079346,0.13152529,102160.0,102150.0,0.88131907]
["bitfinex-derivatives","BTCF0:USTF0",1734141079649,0.13162095,102160.0,102150.0,0.49193949]
["bitfinex-derivatives","BTCF0:USTF0",1734141079841,0.13162095,102160.0,102150.0,0.20035855]
["bitfinex-derivatives","BTCF0:USTF0",1734141080243,0.13162095,102160.0,102150.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1734141080749,0.13162095,102160.0,102140.0,0.46788094]
["bitfinex-derivatives","BTCF0:USTF0",1734141080750,0.048942,102150.0,102140.0,0.46788094]
["bitfinex-derivatives","BTCF0:USTF0",1734141080944,0.13153029,102150.0,102140.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734141081144,0.13153029,102150.0,102130.0,1.24212807]
["bitfinex-derivatives","BTCF0:USTF0",1734141081449,0.048946,102140.0,102130.0,1.08013094]
["bitfinex-derivatives","BTCF0:USTF0",1734141082052,0.13153429,102140.0,102130.0,1.03118094]
["bitfinex-derivatives","BTCF0:USTF0",1734141082550,0.13153429,102140.0,102130.0,1.04067606]
["bitfinex-derivatives","BTCF0:USTF0",1734141082746,0.13153429,102140.0,102130.0,1.27418943]
["bitfinex-derivatives","BTCF0:USTF0",1734141083854,0.048946,102140.0,102130.0,1.27418943]
["bitfinex-derivatives","BTCF0:USTF0",1734141084054,0.048946,102140.0,102130.0,1.32314043]
["bitfinex-derivatives","BTCF0:USTF0",1734141084444,0.04903366,102160.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734141084753,0.04903366,102160.0,102150.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1734141084959,0.04903366,102160.0,102150.0,0.82107724]
["bitfinex-derivatives","BTCF0:USTF0",1734141086455,0.04903366,102160.0,102150.0,1.11274481]
["bitfinex-derivatives","BTCF0:USTF0",1734141086851,0.04903366,102160.0,102150.0,0.82107724]
["bitfinex-derivatives","BTCF0:USTF0",1734141087359,0.04903366,102160.0,102150.0,0.87940957]
["bitfinex-derivatives","BTCF0:USTF0",1734141087953,0.13162195,102160.0,102150.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1734141088251,0.048942,102150.0,102140.0,0.52483757]
["bitfinex-derivatives","BTCF0:USTF0",1734141088455,9.566e-05,102160.0,102140.0,1.03505586]
["bitfinex-derivatives","BTCF0:USTF0",1734141088659,9.566e-05,102160.0,102150.0,1.01721549]
["bitfinex-derivatives","BTCF0:USTF0",1734141088849,9.566e-05,102160.0,102150.0,0.84222742]
["bitfinex-derivatives","BTCF0:USTF0",1734141089159,0.048929,102180.0,102160.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734141089354,0.048929,102180.0,102170.0,1.29486335]
["bitfinex-derivatives","BTCF0:USTF0",1734141089558,0.048929,102180.0,102170.0,1.34379535]
["bitfinex-derivatives","BTCF0:USTF0",1734141089859,0.048929,102180.0,102170.0,1.26120706]
["bitfinex-derivatives","BTCF0:USTF0",1734141090256,0.048924,102190.0,102170.0,1.62200706]
["bitfinex-derivatives","BTCF0:USTF0",1734141090455,0.048924,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141091160,0.048924,102190.0,102170.0,1.26120706]
["bitfinex-derivatives","BTCF0:USTF0",1734141092157,0.048927,102190.0,102170.0,1.26120706]
["bitfinex-derivatives","BTCF0:USTF0",1734141092358,0.048928,102180.0,102170.0,1.26120706]
["bitfinex-derivatives","BTCF0:USTF0",1734141093053,0.048925,102190.0,102170.0,1.34379235]
["bitfinex-derivatives","BTCF0:USTF0",1734141093254,0.048925,102190.0,102180.0,0.44338829]
["bitfinex-derivatives","BTCF0:USTF0",1734141093464,0.048925,102190.0,102180.0,0.73476335]
["bitfinex-derivatives","BTCF0:USTF0",1734141093860,0.048925,102190.0,102180.0,0.65217506]
["bitfinex-derivatives","BTCF0:USTF0",1734141094065,0.048925,102190.0,102180.0,0.34030306]
["bitfinex-derivatives","BTCF0:USTF0",1734141094361,0.048925,102190.0,102180.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1734141094559,0.048925,102190.0,102180.0,0.70110306]
["bitfinex-derivatives","BTCF0:USTF0",1734141094769,0.048925,102190.0,102180.0,0.34030306]
["bitfinex-derivatives","BTCF0:USTF0",1734141095059,0.048925,102190.0,102170.0,1.70327547]
["bitfinex-derivatives","BTCF0:USTF0",1734141095267,0.048925,102190.0,102170.0,1.35337834]
["bitfinex-derivatives","BTCF0:USTF0",1734141096164,0.048925,102190.0,102170.0,1.70327547]
["bitfinex-derivatives","BTCF0:USTF0",1734141096359,0.048925,102190.0,102170.0,1.35337834]
["bitfinex-derivatives","BTCF0:USTF0",1734141096554,0.13151629,102180.0,102170.0,0.49285905]
["bitfinex-derivatives","BTCF0:USTF0",1734141096862,0.3608,102190.0,102160.0,0.78369935]
["bitfinex-derivatives","BTCF0:USTF0",1734141097067,0.409725,102190.0,102170.0,0.67061929]
["bitfinex-derivatives","BTCF0:USTF0",1734141097366,0.41168839,102200.0,102180.0,0.13151629]
["bitfinex-derivatives","BTCF0:USTF0",1734141097669,0.41118839,102200.0,102180.0,0.84951629]
["bitfinex-derivatives","BTCF0:USTF0",1734141098469,0.05038839,102200.0,102180.0,1.14089135]
["bitfinex-derivatives","BTCF0:USTF0",1734141098859,0.09931039,102200.0,102180.0,1.14089135]
["bitfinex-derivatives","BTCF0:USTF0",1734141099254,0.05038839,102200.0,102180.0,1.05830306]
["bitfinex-derivatives","BTCF0:USTF0",1734141099461,0.048923,102190.0,102180.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1734141100962,0.048928,102180.0,102170.0,1.40960419]
["bitfinex-derivatives","BTCF0:USTF0",1734141101163,0.048928,102180.0,102170.0,0.69890706]
["bitfinex-derivatives","BTCF0:USTF0",1734141101671,0.048924,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734141101867,0.048924,102190.0,102180.0,0.49231629]
["bitfinex-derivatives","BTCF0:USTF0",1734141102564,0.048924,102190.0,102180.0,0.13151629]
["bitfinex-derivatives","BTCF0:USTF0",1734141103866,0.048924,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734141104669,0.00146839,102200.0,102180.0,0.78369135]
["bitfinex-derivatives","BTCF0:USTF0",1734141104867,0.05038939,102200.0,102180.0,0.78369135]
["bitfinex-derivatives","BTCF0:USTF0",1734141105668,0.00146839,102200.0,102190.0,0.13151229]
["bitfinex-derivatives","BTCF0:USTF0",1734141105861,0.41922123,102210.0,102190.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734141105862,0.048916,102210.0,102190.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734141106063,0.048916,102210.0,102190.0,0.231921]
["bitfinex-derivatives","BTCF0:USTF0",1734141106263,0.048916,102210.0,102200.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734141106463,0.049416,102210.0,102200.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734141107668,0.048916,102210.0,102200.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734141107876,0.048919,102200.0,102190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734141108168,0.048919,102200.0,102190.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1734141108468,0.049417,102210.0,102190.0,0.85140829]
["bitfinex-derivatives","BTCF0:USTF0",1734141109170,0.098335,102210.0,102190.0,0.85140829]
["bitfinex-derivatives","BTCF0:USTF0",1734141109373,0.048919,102200.0,102190.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1734141110672,0.048919,102200.0,102190.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1734141111975,0.048919,102200.0,102190.0,0.36865857]
["bitfinex-derivatives","BTCF0:USTF0",1734141112378,0.048919,102200.0,102190.0,0.41758257]
["bitfinex-derivatives","BTCF0:USTF0",1734141113274,0.048919,102200.0,102190.0,0.86097086]
["bitfinex-derivatives","BTCF0:USTF0",1734141113472,0.409715,102210.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734141114069,0.048915,102210.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734141114769,0.048915,102210.0,102200.0,0.13150729]
["bitfinex-derivatives","BTCF0:USTF0",1734141114966,0.048915,102210.0,102200.0,0.42288235]
["bitfinex-derivatives","BTCF0:USTF0",1734141115177,0.048915,102210.0,102200.0,0.60258235]
["bitfinex-derivatives","BTCF0:USTF0",1734141115968,0.048915,102210.0,102200.0,0.31120729]
["bitfinex-derivatives","BTCF0:USTF0",1734141116172,0.771811,102220.0,102200.0,1.15989135]
["bitfinex-derivatives","BTCF0:USTF0",1734141116366,0.410211,102220.0,102210.0,0.13150229]
["bitfinex-derivatives","BTCF0:USTF0",1734141116579,0.409711,102220.0,102210.0,0.13150229]
["bitfinex-derivatives","BTCF0:USTF0",1734141116875,0.44838132,102230.0,102210.0,0.13150229]
["bitfinex-derivatives","BTCF0:USTF0",1734141116876,0.409706,102230.0,102210.0,0.61735637]
["bitfinex-derivatives","BTCF0:USTF0",1734141117066,0.048906,102230.0,102220.0,0.27008829]
["bitfinex-derivatives","BTCF0:USTF0",1734141117276,0.048906,102230.0,102220.0,0.61037335]
["bitfinex-derivatives","BTCF0:USTF0",1734141117478,0.049406,102230.0,102220.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734141118481,0.048906,102230.0,102220.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734141119282,0.048906,102230.0,102220.0,0.49909829]
["bitfinex-derivatives","BTCF0:USTF0",1734141119475,0.049406,102230.0,102220.0,0.49909829]
["bitfinex-derivatives","BTCF0:USTF0",1734141119674,0.049406,102230.0,102220.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734141119877,0.049406,102230.0,102220.0,0.85989829]
["bitfinex-derivatives","BTCF0:USTF0",1734141120078,0.049406,102230.0,102220.0,0.49909829]
["bitfinex-derivatives","BTCF0:USTF0",1734141120272,0.049406,102230.0,102220.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734141120576,0.048906,102230.0,102220.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1734141121479,0.049406,102230.0,102220.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1734141121875,0.048909,102220.0,102210.0,0.65217506]
["bitfinex-derivatives","BTCF0:USTF0",1734141122468,0.409709,102220.0,102210.0,0.29137506]
["bitfinex-derivatives","BTCF0:USTF0",1734141122668,0.048914,102210.0,102190.0,1.01163076]
["bitfinex-derivatives","BTCF0:USTF0",1734141122875,0.048919,102200.0,102190.0,1.01163076]
["bitfinex-derivatives","BTCF0:USTF0",1734141123070,0.048919,102200.0,102190.0,0.30093363]
["bitfinex-derivatives","BTCF0:USTF0",1734141123277,0.048919,102200.0,102190.0,0.00955857]
["bitfinex-derivatives","BTCF0:USTF0",1734141123681,0.048919,102200.0,102180.0,1.73938051]
["bitfinex-derivatives","BTCF0:USTF0",1734141123868,0.048919,102200.0,102180.0,1.69045351]
["bitfinex-derivatives","BTCF0:USTF0",1734141124072,0.048924,102190.0,102180.0,0.4777018]
["bitfinex-derivatives","BTCF0:USTF0",1734141124580,0.048924,102190.0,102180.0,0.8385018]
["bitfinex-derivatives","BTCF0:USTF0",1734141125578,0.048924,102190.0,102180.0,0.92109009]
["bitfinex-derivatives","BTCF0:USTF0",1734141125780,0.048924,102190.0,102180.0,0.97001809]
["bitfinex-derivatives","BTCF0:USTF0",1734141125983,0.048924,102190.0,102180.0,0.9797034]
["bitfinex-derivatives","BTCF0:USTF0",1734141126982,0.048924,102190.0,102180.0,1.32960053]
["bitfinex-derivatives","BTCF0:USTF0",1734141128082,0.048924,102190.0,102180.0,1.24701224]
["bitfinex-derivatives","BTCF0:USTF0",1734141128278,0.048921,102200.0,102180.0,1.32960053]
["bitfinex-derivatives","BTCF0:USTF0",1734141128480,0.55398,102210.0,102190.0,0.78320738]
["bitfinex-derivatives","BTCF0:USTF0",1734141128689,0.55398,102210.0,102190.0,1.44678051]
["bitfinex-derivatives","BTCF0:USTF0",1734141128690,0.410396,102210.0,102190.0,1.44678051]
["bitfinex-derivatives","BTCF0:USTF0",1734141128983,0.36148,102210.0,102190.0,1.49570051]
["bitfinex-derivatives","BTCF0:USTF0",1734141129175,0.3608,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734141129378,0.61497322,102230.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734141129582,0.049406,102230.0,102210.0,0.593414]
["bitfinex-derivatives","BTCF0:USTF0",1734141129776,0.049406,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141130180,0.049406,102230.0,102220.0,0.65169509]
["bitfinex-derivatives","BTCF0:USTF0",1734141130376,0.0005,102230.0,102220.0,0.49229729]
["bitfinex-derivatives","BTCF0:USTF0",1734141130585,0.0005,102230.0,102220.0,1.27847118]
["bitfinex-derivatives","BTCF0:USTF0",1734141130786,0.0005,102230.0,102220.0,1.46237118]
["bitfinex-derivatives","BTCF0:USTF0",1734141130975,0.048897,102250.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734141131288,0.048897,102250.0,102240.0,0.49228829]
["bitfinex-derivatives","BTCF0:USTF0",1734141131585,0.048891,102260.0,102240.0,0.59557495]
["bitfinex-derivatives","BTCF0:USTF0",1734141131784,0.048891,102260.0,102240.0,0.79175495]
["bitfinex-derivatives","BTCF0:USTF0",1734141132292,0.048891,102260.0,102250.0,0.13148129]
["bitfinex-derivatives","BTCF0:USTF0",1734141132472,0.048891,102260.0,102250.0,0.49228129]
["bitfinex-derivatives","BTCF0:USTF0",1734141133675,0.048891,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141135996,0.048891,102260.0,102240.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1734141135997,0.49227929,102260.0,102240.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1734141136185,0.49227929,102260.0,102240.0,0.55179798]
["bitfinex-derivatives","BTCF0:USTF0",1734141136186,0.048893,102250.0,102240.0,0.55179798]
["bitfinex-derivatives","BTCF0:USTF0",1734141136687,0.13198129,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141136880,0.048903,102230.0,102220.0,0.950707]
["bitfinex-derivatives","BTCF0:USTF0",1734141137081,0.048903,102230.0,102220.0,1.03329529]
["bitfinex-derivatives","BTCF0:USTF0",1734141137681,0.048903,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141137884,0.49229129,102230.0,102200.0,0.7218821]
["bitfinex-derivatives","BTCF0:USTF0",1734141138081,0.49229129,102230.0,102200.0,0.57569781]
["bitfinex-derivatives","BTCF0:USTF0",1734141138082,0.048912,102210.0,102200.0,0.57569781]
["bitfinex-derivatives","BTCF0:USTF0",1734141138478,0.048912,102210.0,102200.0,0.56101781]
["bitfinex-derivatives","BTCF0:USTF0",1734141138985,0.048912,102210.0,102200.0,0.74433081]
["bitfinex-derivatives","BTCF0:USTF0",1734141139185,0.048912,102210.0,102200.0,0.724813]
["bitfinex-derivatives","BTCF0:USTF0",1734141140887,0.7222,102230.0,102200.0,1.10739978]
["bitfinex-derivatives","BTCF0:USTF0",1734141141082,0.048904,102230.0,102220.0,0.44338829]
["bitfinex-derivatives","BTCF0:USTF0",1734141141288,0.048904,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141141490,0.048904,102230.0,102220.0,0.5345818]
["bitfinex-derivatives","BTCF0:USTF0",1734141143082,0.048904,102230.0,102220.0,0.5834898]
["bitfinex-derivatives","BTCF0:USTF0",1734141143392,0.36226747,102240.0,102230.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1734141143687,0.00146747,102240.0,102230.0,0.9180481]
["bitfinex-derivatives","BTCF0:USTF0",1734141144288,0.0005,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1734141144491,0.0005,102250.0,102240.0,0.72378278]
["bitfinex-derivatives","BTCF0:USTF0",1734141144689,0.0005,102250.0,102240.0,0.82797016]
["bitfinex-derivatives","BTCF0:USTF0",1734141145200,0.0005,102250.0,102240.0,0.74538187]
["bitfinex-derivatives","BTCF0:USTF0",1734141145690,0.0005,102250.0,102240.0,1.30503158]
["bitfinex-derivatives","BTCF0:USTF0",1734141146082,0.0005,102250.0,102240.0,1.07353509]
["bitfinex-derivatives","BTCF0:USTF0",1734141146584,0.0005,102250.0,102240.0,1.30484227]
["bitfinex-derivatives","BTCF0:USTF0",1734141146782,0.0005,102250.0,102240.0,1.42343222]
["bitfinex-derivatives","BTCF0:USTF0",1734141147584,0.0005,102250.0,102240.0,1.07353509]
["bitfinex-derivatives","BTCF0:USTF0",1734141148193,0.048886,102270.0,102250.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1734141148391,0.048881,102280.0,102260.0,0.584387]
["bitfinex-derivatives","BTCF0:USTF0",1734141148586,0.097765,102280.0,102260.0,0.584387]
["bitfinex-derivatives","BTCF0:USTF0",1734141148791,0.048884,102270.0,102260.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734141149197,0.048884,102270.0,102260.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1734141149401,0.048884,102270.0,102260.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734141152194,1.12384854,102290.0,102260.0,0.65942258]
["bitfinex-derivatives","BTCF0:USTF0",1734141152195,0.00146706,102290.0,102260.0,0.65942258]
["bitfinex-derivatives","BTCF0:USTF0",1734141152386,0.00146706,102290.0,102280.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1734141153000,0.00146706,102290.0,102280.0,0.592479]
["bitfinex-derivatives","BTCF0:USTF0",1734141153592,0.00146706,102290.0,102280.0,0.953279]
["bitfinex-derivatives","BTCF0:USTF0",1734141155694,0.048874,102290.0,102280.0,0.770479]
["bitfinex-derivatives","BTCF0:USTF0",1734141156998,0.148871,102300.0,102280.0,0.770479]
["bitfinex-derivatives","BTCF0:USTF0",1734141157193,0.148871,102300.0,102290.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1734141157797,0.148871,102300.0,102290.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734141158494,0.148871,102300.0,102290.0,0.590374]
["bitfinex-derivatives","BTCF0:USTF0",1734141159098,0.148871,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141161196,0.148871,102300.0,102290.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1734141162195,0.148871,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141164502,0.148871,102300.0,102280.0,0.41895563]
["bitfinex-derivatives","BTCF0:USTF0",1734141164503,0.22392258,102300.0,102280.0,0.41895563]
["bitfinex-derivatives","BTCF0:USTF0",1734141164706,0.049374,102290.0,102280.0,0.41895563]
["bitfinex-derivatives","BTCF0:USTF0",1734141165502,0.17329658,102290.0,102280.0,0.37007963]
["bitfinex-derivatives","BTCF0:USTF0",1734141165698,0.54179658,102290.0,102280.0,0.00927963]
["bitfinex-derivatives","BTCF0:USTF0",1734141165904,0.048879,102280.0,102270.0,0.23953613]
["bitfinex-derivatives","BTCF0:USTF0",1734141166305,0.048879,102280.0,102270.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1734141167008,0.048884,102270.0,102260.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1734141168309,0.048884,102270.0,102260.0,0.42947136]
["bitfinex-derivatives","BTCF0:USTF0",1734141168908,0.048884,102270.0,102260.0,0.60253204]
["bitfinex-derivatives","BTCF0:USTF0",1734141169401,0.048889,102260.0,102250.0,0.93761307]
["bitfinex-derivatives","BTCF0:USTF0",1734141169607,0.13149907,102260.0,102250.0,0.93761307]
["bitfinex-derivatives","BTCF0:USTF0",1734141169810,0.31869907,102260.0,102250.0,0.70654639]
["bitfinex-derivatives","BTCF0:USTF0",1734141170307,0.31869907,102260.0,102250.0,0.17314639]
["bitfinex-derivatives","BTCF0:USTF0",1734141170703,0.49999907,102260.0,102250.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141171209,0.86079907,102260.0,102250.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141171510,0.86079907,102260.0,102250.0,0.17314639]
["bitfinex-derivatives","BTCF0:USTF0",1734141173509,0.409689,102260.0,102250.0,0.40421307]
["bitfinex-derivatives","BTCF0:USTF0",1734141173706,0.13149907,102260.0,102250.0,0.45310607]
["bitfinex-derivatives","BTCF0:USTF0",1734141174130,0.13149907,102260.0,102250.0,0.28004539]
["bitfinex-derivatives","BTCF0:USTF0",1734141174303,0.13149907,102260.0,102250.0,0.23115239]
["bitfinex-derivatives","BTCF0:USTF0",1734141174507,0.13149907,102260.0,102250.0,0.59195239]
["bitfinex-derivatives","BTCF0:USTF0",1734141174708,0.48949907,102260.0,102250.0,0.76580836]
["bitfinex-derivatives","BTCF0:USTF0",1734141174907,0.67469907,102260.0,102250.0,0.76580836]
["bitfinex-derivatives","BTCF0:USTF0",1734141175706,0.13149907,102260.0,102250.0,0.17394168]
["bitfinex-derivatives","BTCF0:USTF0",1734141175908,0.13149907,102260.0,102250.0,0.40500836]
["bitfinex-derivatives","BTCF0:USTF0",1734141176209,0.1408149,102260.0,102250.0,0.40500836]
["bitfinex-derivatives","BTCF0:USTF0",1734141176605,0.1408149,102260.0,102250.0,0.17394168]
["bitfinex-derivatives","BTCF0:USTF0",1734141177604,0.048889,102260.0,102250.0,0.22283468]
["bitfinex-derivatives","BTCF0:USTF0",1734141177805,0.048889,102260.0,102250.0,1.00000136]
["bitfinex-derivatives","BTCF0:USTF0",1734141178010,0.048889,102260.0,102250.0,1.12046347]
["bitfinex-derivatives","BTCF0:USTF0",1734141178208,0.048889,102260.0,102250.0,1.35214007]
["bitfinex-derivatives","BTCF0:USTF0",1734141178711,0.048886,102270.0,102250.0,1.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734141178911,0.048886,102270.0,102260.0,0.75474587]
["bitfinex-derivatives","BTCF0:USTF0",1734141179507,0.048886,102270.0,102260.0,1.11554587]
["bitfinex-derivatives","BTCF0:USTF0",1734141179703,0.048886,102270.0,102260.0,1.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1734141179912,0.410081,102280.0,102260.0,1.28214389]
["bitfinex-derivatives","BTCF0:USTF0",1734141180111,0.410081,102280.0,102270.0,0.45399337]
["bitfinex-derivatives","BTCF0:USTF0",1734141180415,0.00146715,102290.0,102280.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1734141180614,0.00146715,102290.0,102280.0,0.99646558]
["bitfinex-derivatives","BTCF0:USTF0",1734141181117,0.148871,102300.0,102280.0,1.34265456]
["bitfinex-derivatives","BTCF0:USTF0",1734141181313,0.148871,102300.0,102290.0,0.17345588]
["bitfinex-derivatives","BTCF0:USTF0",1734141181511,0.148871,102300.0,102290.0,0.53725588]
["bitfinex-derivatives","BTCF0:USTF0",1734141182019,0.23148107,102300.0,102290.0,0.53725588]
["bitfinex-derivatives","BTCF0:USTF0",1734141182916,0.23148107,102300.0,102290.0,0.89805588]
["bitfinex-derivatives","BTCF0:USTF0",1734141183319,0.23148107,102300.0,102290.0,0.71045588]
["bitfinex-derivatives","BTCF0:USTF0",1734141184614,0.23148107,102300.0,102290.0,0.53425588]
["bitfinex-derivatives","BTCF0:USTF0",1734141185019,0.67489114,102300.0,102290.0,0.17345588]
["bitfinex-derivatives","BTCF0:USTF0",1734141185219,0.67489114,102300.0,102280.0,0.23136376]
["bitfinex-derivatives","BTCF0:USTF0",1734141185220,0.048874,102290.0,102280.0,0.17345588]
["bitfinex-derivatives","BTCF0:USTF0",1734141185412,0.13148407,102290.0,102280.0,0.17345588]
["bitfinex-derivatives","BTCF0:USTF0",1734141185918,0.048874,102290.0,102280.0,0.45369864]
["bitfinex-derivatives","BTCF0:USTF0",1734141186424,0.048874,102290.0,102280.0,0.81449864]
["bitfinex-derivatives","BTCF0:USTF0",1734141186617,0.048874,102290.0,102280.0,0.45364494]
["bitfinex-derivatives","BTCF0:USTF0",1734141187009,0.048874,102290.0,102280.0,0.40476594]
["bitfinex-derivatives","BTCF0:USTF0",1734141187215,0.13148407,102290.0,102280.0,0.40476594]
["bitfinex-derivatives","BTCF0:USTF0",1734141188926,0.13148407,102290.0,102280.0,0.45364494]
["bitfinex-derivatives","BTCF0:USTF0",1734141189122,0.048874,102290.0,102280.0,0.45364494]
["bitfinex-derivatives","BTCF0:USTF0",1734141189830,0.048874,102290.0,102280.0,0.28024276]
["bitfinex-derivatives","BTCF0:USTF0",1734141190021,0.048874,102290.0,102280.0,0.23136376]
["bitfinex-derivatives","BTCF0:USTF0",1734141190417,0.048874,102290.0,102280.0,0.88153469]
["bitfinex-derivatives","BTCF0:USTF0",1734141190619,0.048874,102290.0,102280.0,0.52073469]
["bitfinex-derivatives","BTCF0:USTF0",1734141191021,0.048874,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141191222,0.13148407,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141191428,0.49228407,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141191627,0.13148407,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141192013,0.49228407,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141194218,0.49228407,102290.0,102280.0,0.41429327]
["bitfinex-derivatives","BTCF0:USTF0",1734141195217,0.49228407,102290.0,102280.0,0.40477059]
["bitfinex-derivatives","BTCF0:USTF0",1734141195623,0.49228407,102290.0,102270.0,0.87526773]
["bitfinex-derivatives","BTCF0:USTF0",1734141195918,0.50098871,102280.0,102270.0,0.5858968]
["bitfinex-derivatives","BTCF0:USTF0",1734141196122,0.49228907,102280.0,102270.0,0.5858968]
["bitfinex-derivatives","BTCF0:USTF0",1734141196924,0.49228907,102280.0,102270.0,0.4047968]
["bitfinex-derivatives","BTCF0:USTF0",1734141197132,0.49228907,102280.0,102270.0,0.17343304]
["bitfinex-derivatives","BTCF0:USTF0",1734141197632,0.048884,102270.0,102260.0,0.23136376]
["bitfinex-derivatives","BTCF0:USTF0",1734141197835,0.49229407,102270.0,102260.0,0.40485059]
["bitfinex-derivatives","BTCF0:USTF0",1734141198434,0.49229407,102270.0,102260.0,0.41422367]
["bitfinex-derivatives","BTCF0:USTF0",1734141198831,0.13149407,102270.0,102260.0,0.41422367]
["bitfinex-derivatives","BTCF0:USTF0",1734141199241,0.13149407,102270.0,102260.0,0.40485059]
["bitfinex-derivatives","BTCF0:USTF0",1734141199539,0.13149407,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141199540,0.49229407,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141201232,0.49229407,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141202539,0.50177561,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141203144,0.58438568,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141204028,0.50177561,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141205439,0.58438568,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141206530,0.58438568,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141206733,0.58438568,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141206936,0.58438568,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141208545,0.58438568,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141209449,0.58438568,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141211242,0.58438568,102270.0,102260.0,0.17345141]
["bitfinex-derivatives","BTCF0:USTF0",1734141212641,0.58438568,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141213241,0.50177561,102270.0,102260.0,0.40481517]
["bitfinex-derivatives","BTCF0:USTF0",1734141217548,0.50177561,102270.0,102260.0,0.23136376]
["bitfinex-derivatives","BTCF0:USTF0",1734141220154,0.048889,102260.0,102240.0,0.53763755]
["bitfinex-derivatives","BTCF0:USTF0",1734141220353,0.50092672,102250.0,102240.0,0.59675321]
["bitfinex-derivatives","BTCF0:USTF0",1734141220557,0.49230407,102250.0,102240.0,0.59675321]
["bitfinex-derivatives","BTCF0:USTF0",1734141220756,0.49230407,102250.0,102240.0,0.58761279]
["bitfinex-derivatives","BTCF0:USTF0",1734141220957,0.49230407,102250.0,102240.0,0.23771566]
["bitfinex-derivatives","BTCF0:USTF0",1734141221160,0.49230407,102250.0,102240.0,0.17433583]
["bitfinex-derivatives","BTCF0:USTF0",1734141221552,0.49230407,102250.0,102240.0,0.17434332]
["bitfinex-derivatives","BTCF0:USTF0",1734141221857,0.49230407,102250.0,102240.0,0.17384332]
["bitfinex-derivatives","BTCF0:USTF0",1734141222057,0.048898,102240.0,102230.0,0.53415408]
["bitfinex-derivatives","BTCF0:USTF0",1734141222252,0.13150807,102240.0,102230.0,0.76495552]
["bitfinex-derivatives","BTCF0:USTF0",1734141223152,0.048898,102240.0,102230.0,1.17465852]
["bitfinex-derivatives","BTCF0:USTF0",1734141223352,0.048898,102240.0,102230.0,0.78085995]
["bitfinex-derivatives","BTCF0:USTF0",1734141224250,0.048898,102240.0,102230.0,1.28282133]
["bitfinex-derivatives","BTCF0:USTF0",1734141224446,0.048898,102240.0,102230.0,1.23391833]
["bitfinex-derivatives","BTCF0:USTF0",1734141225756,0.048898,102240.0,102230.0,1.64013872]
["bitfinex-derivatives","BTCF0:USTF0",1734141226654,0.048898,102240.0,102230.0,1.63963872]
["bitfinex-derivatives","BTCF0:USTF0",1734141226857,0.048898,102240.0,102230.0,1.64082836]
["bitfinex-derivatives","BTCF0:USTF0",1734141227653,0.048898,102240.0,102230.0,1.64132836]
["bitfinex-derivatives","BTCF0:USTF0",1734141228762,0.048898,102240.0,102230.0,1.64082836]
["bitfinex-derivatives","BTCF0:USTF0",1734141229559,0.048898,102240.0,102230.0,2.1045088]
["bitfinex-derivatives","BTCF0:USTF0",1734141229753,0.048898,102240.0,102230.0,2.1050088]
["bitfinex-derivatives","BTCF0:USTF0",1734141229955,0.048898,102240.0,102230.0,1.7442088]
["bitfinex-derivatives","BTCF0:USTF0",1734141230259,0.048898,102240.0,102230.0,1.64132836]
["bitfinex-derivatives","BTCF0:USTF0",1734141230656,0.048898,102240.0,102230.0,0.96200066]
["bitfinex-derivatives","BTCF0:USTF0",1734141231853,0.048898,102240.0,102230.0,1.31024005]
["bitfinex-derivatives","BTCF0:USTF0",1734141232252,0.048898,102240.0,102230.0,0.96185912]
["bitfinex-derivatives","BTCF0:USTF0",1734141233353,0.048898,102240.0,102230.0,1.31011476]
["bitfinex-derivatives","BTCF0:USTF0",1734141233557,0.048898,102240.0,102230.0,1.35901776]
["bitfinex-derivatives","BTCF0:USTF0",1734141233762,0.048898,102240.0,102230.0,1.01076212]
["bitfinex-derivatives","BTCF0:USTF0",1734141234156,0.048891,102260.0,102240.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734141234352,0.048891,102260.0,102250.0,0.34817656]
["bitfinex-derivatives","BTCF0:USTF0",1734141234552,0.048891,102260.0,102250.0,0.85101733]
["bitfinex-derivatives","BTCF0:USTF0",1734141235360,0.13150107,102260.0,102250.0,0.85101733]
["bitfinex-derivatives","BTCF0:USTF0",1734141236066,0.13150107,102260.0,102250.0,0.84838575]
["bitfinex-derivatives","BTCF0:USTF0",1734141237368,0.13150107,102260.0,102250.0,1.20918575]
["bitfinex-derivatives","BTCF0:USTF0",1734141237559,0.13150107,102260.0,102250.0,0.90990319]
["bitfinex-derivatives","BTCF0:USTF0",1734141237765,0.13150107,102260.0,102250.0,1.31562358]
["bitfinex-derivatives","BTCF0:USTF0",1734141237966,0.37249664,102270.0,102250.0,1.26672958]
["bitfinex-derivatives","BTCF0:USTF0",1734141238165,0.41174986,102270.0,102260.0,0.75782462]
["bitfinex-derivatives","BTCF0:USTF0",1734141238368,0.41174986,102270.0,102260.0,1.26789819]
["bitfinex-derivatives","BTCF0:USTF0",1734141238868,0.41174986,102270.0,102260.0,1.61594558]
["bitfinex-derivatives","BTCF0:USTF0",1734141239171,0.41174986,102270.0,102260.0,1.26789819]
["bitfinex-derivatives","BTCF0:USTF0",1734141239572,0.41174986,102270.0,102260.0,1.61587421]
["bitfinex-derivatives","BTCF0:USTF0",1734141240065,0.05042986,102270.0,102260.0,1.61587421]
["bitfinex-derivatives","BTCF0:USTF0",1734141240270,0.00154386,102270.0,102260.0,1.67361858]
["bitfinex-derivatives","BTCF0:USTF0",1734141241774,0.13157061,102270.0,102260.0,0.93680379]
["bitfinex-derivatives","BTCF0:USTF0",1734141242165,0.49237061,102270.0,102260.0,0.22820161]
["bitfinex-derivatives","BTCF0:USTF0",1734141242362,0.66227061,102270.0,102260.0,0.22820161]
["bitfinex-derivatives","BTCF0:USTF0",1734141243469,0.74488068,102270.0,102260.0,0.22836409]
["bitfinex-derivatives","BTCF0:USTF0",1734141243674,0.048889,102260.0,102250.0,0.34780218]
["bitfinex-derivatives","BTCF0:USTF0",1734141243874,0.47979907,102260.0,102250.0,0.57629229]
["bitfinex-derivatives","BTCF0:USTF0",1734141244669,0.84059907,102260.0,102250.0,0.22849011]
["bitfinex-derivatives","BTCF0:USTF0",1734141244875,0.048894,102250.0,102240.0,0.35727207]
["bitfinex-derivatives","BTCF0:USTF0",1734141245074,0.409694,102250.0,102240.0,0.58765942]
["bitfinex-derivatives","BTCF0:USTF0",1734141245471,0.49230407,102250.0,102240.0,0.57818953]
["bitfinex-derivatives","BTCF0:USTF0",1734141245874,0.49230407,102250.0,102240.0,0.23038735]
["bitfinex-derivatives","BTCF0:USTF0",1734141246875,0.57491414,102250.0,102240.0,0.23038735]
["bitfinex-derivatives","BTCF0:USTF0",1734141247075,0.048898,102240.0,102230.0,0.34780218]
["bitfinex-derivatives","BTCF0:USTF0",1734141247275,0.49239027,102240.0,102230.0,0.58071138]
["bitfinex-derivatives","BTCF0:USTF0",1734141247468,0.49239027,102240.0,102230.0,0.2329092]
["bitfinex-derivatives","BTCF0:USTF0",1734141248583,0.13159027,102240.0,102230.0,0.2329092]
["bitfinex-derivatives","BTCF0:USTF0",1734141248771,0.49239027,102240.0,102230.0,0.2329092]
["bitfinex-derivatives","BTCF0:USTF0",1734141250074,0.0489802,102240.0,102230.0,0.99041438]
["bitfinex-derivatives","BTCF0:USTF0",1734141252175,0.0489802,102240.0,102230.0,0.98952229]
["bitfinex-derivatives","BTCF0:USTF0",1734141252385,8.22e-05,102240.0,102230.0,1.32399601]
["bitfinex-derivatives","BTCF0:USTF0",1734141256777,0.0489802,102240.0,102230.0,1.32264109]
["bitfinex-derivatives","BTCF0:USTF0",1734141257986,8.22e-05,102240.0,102230.0,1.40525116]
["bitfinex-derivatives","BTCF0:USTF0",1734141261181,8.22e-05,102240.0,102230.0,1.40560663]
["bitfinex-derivatives","BTCF0:USTF0",1734141261684,0.0005,102270.0,102230.0,1.87473898]
["bitfinex-derivatives","BTCF0:USTF0",1734141261891,0.048885,102270.0,102260.0,0.65098019]
["bitfinex-derivatives","BTCF0:USTF0",1734141262183,0.048885,102270.0,102260.0,0.98946638]
["bitfinex-derivatives","BTCF0:USTF0",1734141262886,0.049385,102270.0,102260.0,0.98946638]
["bitfinex-derivatives","BTCF0:USTF0",1734141263882,0.048885,102270.0,102260.0,0.98946638]
["bitfinex-derivatives","BTCF0:USTF0",1734141264387,0.94289711,102300.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734141264585,0.048877,102290.0,102280.0,0.65069738]
["bitfinex-derivatives","BTCF0:USTF0",1734141264779,0.048877,102290.0,102280.0,0.88225853]
["bitfinex-derivatives","BTCF0:USTF0",1734141267387,0.048877,102290.0,102280.0,0.93113753]
["bitfinex-derivatives","BTCF0:USTF0",1734141269483,0.048877,102290.0,102280.0,0.69957638]
["bitfinex-derivatives","BTCF0:USTF0",1734141269678,0.048877,102290.0,102280.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1734141269879,0.048877,102290.0,102280.0,0.69957638]
["bitfinex-derivatives","BTCF0:USTF0",1734141270082,1.2356594,102300.0,102280.0,1.00798294]
["bitfinex-derivatives","BTCF0:USTF0",1734141270290,1.22605804,102300.0,102290.0,0.17363348]
["bitfinex-derivatives","BTCF0:USTF0",1734141271091,0.87245804,102300.0,102290.0,0.17363348]
["bitfinex-derivatives","BTCF0:USTF0",1734141271792,0.51165804,102300.0,102290.0,0.53443348]
["bitfinex-derivatives","BTCF0:USTF0",1734141272289,0.51165804,102300.0,102290.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1734141272486,0.15033804,102300.0,102290.0,0.58313703]
["bitfinex-derivatives","BTCF0:USTF0",1734141274198,0.15033804,102300.0,102290.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1734141274491,0.15033804,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141274696,0.148871,102300.0,102290.0,0.5830725]
["bitfinex-derivatives","BTCF0:USTF0",1734141274902,0.149371,102300.0,102290.0,0.5830725]
["bitfinex-derivatives","BTCF0:USTF0",1734141276200,0.1005,102300.0,102290.0,0.5830725]
["bitfinex-derivatives","BTCF0:USTF0",1734141276706,0.14937,102300.0,102290.0,0.5830725]
["bitfinex-derivatives","BTCF0:USTF0",1734141279611,0.23198007,102300.0,102290.0,0.5341975]
["bitfinex-derivatives","BTCF0:USTF0",1734141280015,0.14937,102300.0,102290.0,0.5341975]
["bitfinex-derivatives","BTCF0:USTF0",1734141280305,0.14937,102300.0,102290.0,0.7653898]
["bitfinex-derivatives","BTCF0:USTF0",1734141281010,0.14937,102300.0,102290.0,0.8142648]
["bitfinex-derivatives","BTCF0:USTF0",1734141281403,0.14937,102300.0,102290.0,0.6408673]
["bitfinex-derivatives","BTCF0:USTF0",1734141284708,0.14937,102300.0,102290.0,0.2311923]
["bitfinex-derivatives","BTCF0:USTF0",1734141284918,0.14937,102300.0,102290.0,0.40453021]
["bitfinex-derivatives","BTCF0:USTF0",1734141285517,0.14937,102300.0,102290.0,0.17333791]
["bitfinex-derivatives","BTCF0:USTF0",1734141285701,0.14937,102300.0,102290.0,0.40453021]
["bitfinex-derivatives","BTCF0:USTF0",1734141286010,0.50967,102300.0,102290.0,0.17333791]
["bitfinex-derivatives","BTCF0:USTF0",1734141286607,0.50967,102300.0,102290.0,0.40453021]
["bitfinex-derivatives","BTCF0:USTF0",1734141287209,0.50967,102300.0,102290.0,0.17333791]
["bitfinex-derivatives","BTCF0:USTF0",1734141287410,0.50967,102300.0,102290.0,0.40453021]
["bitfinex-derivatives","BTCF0:USTF0",1734141288405,0.59228007,102300.0,102290.0,0.40453021]
["bitfinex-derivatives","BTCF0:USTF0",1734141289518,0.59228007,102300.0,102290.0,0.2311923]
["bitfinex-derivatives","BTCF0:USTF0",1734141290018,0.59228007,102300.0,102290.0,0.40488667]
["bitfinex-derivatives","BTCF0:USTF0",1734141290415,0.59228007,102300.0,102290.0,0.52108968]
["bitfinex-derivatives","BTCF0:USTF0",1734141290811,0.60171304,102300.0,102290.0,0.40502089]
["bitfinex-derivatives","BTCF0:USTF0",1734141292423,0.68950451,102300.0,102290.0,0.74697531]
["bitfinex-derivatives","BTCF0:USTF0",1734141292922,0.68950451,102300.0,102290.0,0.74697606]
["bitfinex-derivatives","BTCF0:USTF0",1734141294821,0.68950451,102300.0,102290.0,0.74794305]
["bitfinex-derivatives","BTCF0:USTF0",1734141297525,0.68950451,102300.0,102290.0,0.74796054]
["bitfinex-derivatives","BTCF0:USTF0",1734141298229,0.88916987,102300.0,102290.0,0.27362675]
["bitfinex-derivatives","BTCF0:USTF0",1734141298425,1.00622517,102300.0,102270.0,0.81997424]
["bitfinex-derivatives","BTCF0:USTF0",1734141298729,0.49228907,102280.0,102270.0,0.47209738]
["bitfinex-derivatives","BTCF0:USTF0",1734141299028,0.49228907,102280.0,102270.0,0.47159738]
["bitfinex-derivatives","BTCF0:USTF0",1734141299228,0.13148907,102280.0,102270.0,0.47159738]
["bitfinex-derivatives","BTCF0:USTF0",1734141299818,0.49228907,102280.0,102270.0,0.29039738]
["bitfinex-derivatives","BTCF0:USTF0",1734141300016,0.58010159,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141300219,0.69718495,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141300421,0.99717483,102280.0,102270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734141301053,0.048884,102270.0,102260.0,0.52407202]
["bitfinex-derivatives","BTCF0:USTF0",1734141301220,0.67549407,102270.0,102260.0,0.52407202]
["bitfinex-derivatives","BTCF0:USTF0",1734141301622,0.67549407,102270.0,102250.0,0.63777424]
["bitfinex-derivatives","BTCF0:USTF0",1734141301821,0.048889,102260.0,102250.0,0.87211802]
["bitfinex-derivatives","BTCF0:USTF0",1734141302227,0.13149907,102260.0,102250.0,0.87211802]
["bitfinex-derivatives","BTCF0:USTF0",1734141302527,0.13149907,102260.0,102250.0,0.52424116]
["bitfinex-derivatives","BTCF0:USTF0",1734141303624,0.13149907,102260.0,102250.0,0.28989738]
["bitfinex-derivatives","BTCF0:USTF0",1734141303825,0.13149907,102260.0,102250.0,0.52424116]
["bitfinex-derivatives","BTCF0:USTF0",1734141304156,0.048889,102260.0,102250.0,0.52424116]
["bitfinex-derivatives","BTCF0:USTF0",1734141304322,0.048889,102260.0,102250.0,0.42140145]
["bitfinex-derivatives","BTCF0:USTF0",1734141304518,0.048889,102260.0,102250.0,0.57313516]
["bitfinex-derivatives","BTCF0:USTF0",1734141304723,0.048889,102260.0,102250.0,1.23291802]
["bitfinex-derivatives","BTCF0:USTF0",1734141305220,0.048889,102260.0,102250.0,0.94302064]
["bitfinex-derivatives","BTCF0:USTF0",1734141305516,0.048889,102260.0,102250.0,1.23267265]
["bitfinex-derivatives","BTCF0:USTF0",1734141310932,0.048889,102260.0,102250.0,1.23317265]
["bitfinex-derivatives","BTCF0:USTF0",1734141311828,0.048889,102260.0,102250.0,1.23267265]
["bitfinex-derivatives","BTCF0:USTF0",1734141312731,0.13149907,102260.0,102250.0,0.88479579]
["bitfinex-derivatives","BTCF0:USTF0",1734141312926,0.13149907,102260.0,102250.0,0.88529579]
["bitfinex-derivatives","BTCF0:USTF0",1734141313732,0.048889,102260.0,102250.0,0.88529579]
["bitfinex-derivatives","BTCF0:USTF0",1734141313938,0.048889,102260.0,102250.0,0.88479579]
["bitfinex-derivatives","BTCF0:USTF0",1734141314839,0.048889,102260.0,102250.0,0.88529579]
["bitfinex-derivatives","BTCF0:USTF0",1734141315930,0.048889,102260.0,102250.0,0.88479579]
["bitfinex-derivatives","BTCF0:USTF0",1734141316628,0.048889,102260.0,102250.0,1.23267265]
["bitfinex-derivatives","BTCF0:USTF0",1734141316826,0.048889,102260.0,102250.0,0.52449579]
["bitfinex-derivatives","BTCF0:USTF0",1734141317630,0.49229907,102260.0,102250.0,0.52449579]
["bitfinex-derivatives","BTCF0:USTF0",1734141317835,0.49229907,102260.0,102240.0,1.16848614]
["bitfinex-derivatives","BTCF0:USTF0",1734141318031,0.13150407,102250.0,102240.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1734141318224,0.048894,102250.0,102240.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1734141318426,0.048894,102250.0,102240.0,1.05428894]
["bitfinex-derivatives","BTCF0:USTF0",1734141318734,0.048894,102250.0,102240.0,1.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1734141318934,0.048894,102250.0,102240.0,1.40279649]
["bitfinex-derivatives","BTCF0:USTF0",1734141319839,0.048894,102250.0,102240.0,1.40229649]
["bitfinex-derivatives","BTCF0:USTF0",1734141320340,0.409694,102250.0,102240.0,1.40229649]
["bitfinex-derivatives","BTCF0:USTF0",1734141320930,0.49230407,102250.0,102240.0,1.39333922]
["bitfinex-derivatives","BTCF0:USTF0",1734141321935,0.49230407,102250.0,102240.0,1.04496236]
["bitfinex-derivatives","BTCF0:USTF0",1734141322126,0.49230407,102250.0,102240.0,0.69296236]
["bitfinex-derivatives","BTCF0:USTF0",1734141322334,0.49230407,102250.0,102230.0,0.70867686]
["bitfinex-derivatives","BTCF0:USTF0",1734141322335,0.048899,102240.0,102230.0,0.28965201]
["bitfinex-derivatives","BTCF0:USTF0",1734141322636,0.49230907,102240.0,102230.0,0.52532747]
["bitfinex-derivatives","BTCF0:USTF0",1734141323432,0.49230907,102240.0,102230.0,0.52624086]
["bitfinex-derivatives","BTCF0:USTF0",1734141323839,0.49230907,102240.0,102230.0,0.52674086]
["bitfinex-derivatives","BTCF0:USTF0",1734141324444,0.49230907,102240.0,102230.0,0.52661539]
["bitfinex-derivatives","BTCF0:USTF0",1734141324831,0.49230907,102240.0,102230.0,0.93434052]
["bitfinex-derivatives","BTCF0:USTF0",1734141324832,0.048899,102240.0,102230.0,0.93434052]
["bitfinex-derivatives","BTCF0:USTF0",1734141325230,0.048899,102240.0,102230.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1734141325435,0.13150907,102240.0,102230.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1734141325634,0.13150907,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141325835,0.13150907,102240.0,102230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734141326037,0.13150907,102240.0,102230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141326248,0.13150907,102240.0,102230.0,0.88593881]
["bitfinex-derivatives","BTCF0:USTF0",1734141326940,0.13150907,102240.0,102230.0,0.52463881]
["bitfinex-derivatives","BTCF0:USTF0",1734141327931,0.13150907,102240.0,102230.0,0.52513881]
["bitfinex-derivatives","BTCF0:USTF0",1734141328444,0.13150907,102240.0,102230.0,0.52552744]
["bitfinex-derivatives","BTCF0:USTF0",1734141328837,0.048899,102240.0,102230.0,0.52502744]
["bitfinex-derivatives","BTCF0:USTF0",1734141329840,0.048899,102240.0,102230.0,0.8725096]
["bitfinex-derivatives","BTCF0:USTF0",1734141330547,0.13150907,102240.0,102230.0,0.8725096]
["bitfinex-derivatives","BTCF0:USTF0",1734141331447,0.048899,102240.0,102230.0,0.8725096]
["bitfinex-derivatives","BTCF0:USTF0",1734141332643,0.048899,102240.0,102230.0,0.52502744]
["bitfinex-derivatives","BTCF0:USTF0",1734141332849,0.048899,102240.0,102230.0,0.8725096]
["bitfinex-derivatives","BTCF0:USTF0",1734141333038,0.048899,102240.0,102230.0,0.87258051]
["bitfinex-derivatives","BTCF0:USTF0",1734141333244,0.048899,102240.0,102230.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1734141333245,0.13150907,102240.0,102230.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1734141333844,0.13150907,102240.0,102230.0,0.87258051]
["bitfinex-derivatives","BTCF0:USTF0",1734141334243,0.13150907,102240.0,102230.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1734141335050,0.49230907,102240.0,102230.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1734141335852,0.66090907,102240.0,102230.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1734141337041,0.66090907,102240.0,102220.0,1.50775062]
["bitfinex-derivatives","BTCF0:USTF0",1734141337242,0.49231307,102230.0,102220.0,0.87440436]
["bitfinex-derivatives","BTCF0:USTF0",1734141337440,0.49231307,102230.0,102220.0,0.5269222]
["bitfinex-derivatives","BTCF0:USTF0",1734141337645,0.66191307,102230.0,102220.0,0.52752761]
["bitfinex-derivatives","BTCF0:USTF0",1734141337843,0.66191307,102230.0,102220.0,0.52802761]
["bitfinex-derivatives","BTCF0:USTF0",1734141339043,0.66191307,102230.0,102220.0,0.52893184]
["bitfinex-derivatives","BTCF0:USTF0",1734141339244,0.66191307,102230.0,102220.0,0.29006846]
["bitfinex-derivatives","BTCF0:USTF0",1734141339449,0.66191307,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141339953,0.048908,102220.0,102210.0,0.63705062]
["bitfinex-derivatives","BTCF0:USTF0",1734141340151,0.048908,102220.0,102210.0,0.87583849]
["bitfinex-derivatives","BTCF0:USTF0",1734141340854,0.13151807,102220.0,102210.0,0.87633849]
["bitfinex-derivatives","BTCF0:USTF0",1734141341848,0.13151807,102220.0,102210.0,0.87583849]
["bitfinex-derivatives","BTCF0:USTF0",1734141343048,0.13151807,102220.0,102210.0,0.87633849]
["bitfinex-derivatives","BTCF0:USTF0",1734141343553,0.13151807,102220.0,102210.0,0.52885633]
["bitfinex-derivatives","BTCF0:USTF0",1734141343944,0.13151807,102220.0,102210.0,0.52835633]
["bitfinex-derivatives","BTCF0:USTF0",1734141344742,0.49231807,102220.0,102210.0,0.52835633]
["bitfinex-derivatives","BTCF0:USTF0",1734141345058,0.49231807,102220.0,102210.0,0.52885633]
["bitfinex-derivatives","BTCF0:USTF0",1734141345245,0.49231807,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141345446,0.66671807,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141345845,0.66671807,102220.0,102200.0,1.17583744]
["bitfinex-derivatives","BTCF0:USTF0",1734141346045,0.49232307,102210.0,102200.0,1.41639009]
["bitfinex-derivatives","BTCF0:USTF0",1734141346246,0.49232307,102210.0,102200.0,1.06890793]
["bitfinex-derivatives","BTCF0:USTF0",1734141346247,0.409713,102210.0,102200.0,1.06890793]
["bitfinex-derivatives","BTCF0:USTF0",1734141346751,0.048913,102210.0,102200.0,1.06890793]
["bitfinex-derivatives","BTCF0:USTF0",1734141346953,0.048913,102210.0,102200.0,1.41689009]
["bitfinex-derivatives","BTCF0:USTF0",1734141347449,0.048913,102210.0,102200.0,1.06940793]
["bitfinex-derivatives","BTCF0:USTF0",1734141347854,0.048913,102210.0,102200.0,1.06890793]
["bitfinex-derivatives","BTCF0:USTF0",1734141348548,0.048913,102210.0,102200.0,1.41639009]
["bitfinex-derivatives","BTCF0:USTF0",1734141348948,0.048913,102210.0,102200.0,1.41689009]
["bitfinex-derivatives","BTCF0:USTF0",1734141351852,0.048913,102210.0,102200.0,1.12732163]
["bitfinex-derivatives","BTCF0:USTF0",1734141352450,0.048913,102210.0,102200.0,1.41753968]
["bitfinex-derivatives","BTCF0:USTF0",1734141352651,0.048913,102210.0,102200.0,1.12675068]
["bitfinex-derivatives","BTCF0:USTF0",1734141353053,0.048913,102210.0,102200.0,1.1171333]
["bitfinex-derivatives","BTCF0:USTF0",1734141353251,0.048913,102210.0,102200.0,1.40735496]
["bitfinex-derivatives","BTCF0:USTF0",1734141353855,0.048913,102210.0,102200.0,1.40685496]
["bitfinex-derivatives","BTCF0:USTF0",1734141354956,0.048913,102210.0,102200.0,1.81657296]
["bitfinex-derivatives","BTCF0:USTF0",1734141355254,0.048913,102210.0,102200.0,1.5263513]
["bitfinex-derivatives","BTCF0:USTF0",1734141356161,0.048909,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734141356345,0.048909,102220.0,102210.0,1.01835176]
["bitfinex-derivatives","BTCF0:USTF0",1734141356551,0.048909,102220.0,102210.0,1.42374761]
["bitfinex-derivatives","BTCF0:USTF0",1734141357258,0.048909,102220.0,102210.0,1.88705716]
["bitfinex-derivatives","BTCF0:USTF0",1734141357459,0.048909,102220.0,102210.0,1.42374761]
["bitfinex-derivatives","BTCF0:USTF0",1734141357663,0.14125277,102240.0,102210.0,1.42374761]
["bitfinex-derivatives","BTCF0:USTF0",1734141357857,0.048908,102230.0,102220.0,1.05797083]
["bitfinex-derivatives","BTCF0:USTF0",1734141358162,0.048908,102230.0,102220.0,1.34686053]
["bitfinex-derivatives","BTCF0:USTF0",1734141358358,0.0489,102240.0,102230.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1734141358656,0.0489,102240.0,102230.0,0.99748585]
["bitfinex-derivatives","BTCF0:USTF0",1734141359559,0.13151007,102240.0,102230.0,0.99748585]
["bitfinex-derivatives","BTCF0:USTF0",1734141360363,0.13151007,102240.0,102230.0,0.99295805]
["bitfinex-derivatives","BTCF0:USTF0",1734141360862,0.13151007,102240.0,102230.0,1.15835805]
["bitfinex-derivatives","BTCF0:USTF0",1734141361561,0.049396,102250.0,102240.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1734141361758,0.049396,102250.0,102240.0,1.33682866]
["bitfinex-derivatives","BTCF0:USTF0",1734141361961,0.048896,102250.0,102240.0,1.26980493]
["bitfinex-derivatives","BTCF0:USTF0",1734141362258,0.048896,102250.0,102240.0,0.97591054]
["bitfinex-derivatives","BTCF0:USTF0",1734141362460,0.048896,102250.0,102240.0,1.26980493]
["bitfinex-derivatives","BTCF0:USTF0",1734141362665,0.048896,102250.0,102240.0,1.67520078]
["bitfinex-derivatives","BTCF0:USTF0",1734141362854,0.049396,102250.0,102240.0,1.67520078]
["bitfinex-derivatives","BTCF0:USTF0",1734141363252,0.0005,102250.0,102240.0,1.75781085]
["bitfinex-derivatives","BTCF0:USTF0",1734141363458,0.048891,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734141363663,0.048891,102260.0,102250.0,0.9923599]
["bitfinex-derivatives","BTCF0:USTF0",1734141363977,0.05035238,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734141364157,0.05035238,102270.0,102260.0,1.62879195]
["bitfinex-derivatives","BTCF0:USTF0",1734141364557,0.05035238,102270.0,102260.0,1.28191065]
["bitfinex-derivatives","BTCF0:USTF0",1734141365559,0.05035238,102270.0,102260.0,1.51280741]
["bitfinex-derivatives","BTCF0:USTF0",1734141368674,0.13150407,102250.0,102240.0,0.76699676]
["bitfinex-derivatives","BTCF0:USTF0",1734141368856,0.13150407,102250.0,102240.0,1.12779676]
["bitfinex-derivatives","BTCF0:USTF0",1734141369058,0.13200407,102250.0,102240.0,0.76559676]
["bitfinex-derivatives","BTCF0:USTF0",1734141369255,0.049394,102250.0,102240.0,0.81449576]
["bitfinex-derivatives","BTCF0:USTF0",1734141369457,0.0005,102250.0,102240.0,1.33589651]
["bitfinex-derivatives","BTCF0:USTF0",1734141369859,0.13150107,102260.0,102240.0,1.10499975]
["bitfinex-derivatives","BTCF0:USTF0",1734141370066,0.13150107,102260.0,102240.0,1.3357289]
["bitfinex-derivatives","BTCF0:USTF0",1734141370067,0.048891,102260.0,102240.0,1.3357289]
["bitfinex-derivatives","BTCF0:USTF0",1734141370569,0.097784,102260.0,102240.0,1.3357289]
["bitfinex-derivatives","BTCF0:USTF0",1734141370761,0.048894,102250.0,102240.0,1.3357289]
["bitfinex-derivatives","BTCF0:USTF0",1734141370962,0.048894,102250.0,102240.0,0.45352815]
["bitfinex-derivatives","BTCF0:USTF0",1734141370963,0.049394,102250.0,102240.0,0.45352815]
["bitfinex-derivatives","BTCF0:USTF0",1734141371368,0.049394,102250.0,102240.0,0.40462915]
["bitfinex-derivatives","BTCF0:USTF0",1734141371762,0.049394,102250.0,102240.0,0.76542915]
["bitfinex-derivatives","BTCF0:USTF0",1734141372369,0.049394,102250.0,102240.0,0.40462915]
["bitfinex-derivatives","BTCF0:USTF0",1734141372565,0.049394,102250.0,102240.0,0.45352815]
["bitfinex-derivatives","BTCF0:USTF0",1734141372764,0.049394,102250.0,102240.0,0.81432815]
["bitfinex-derivatives","BTCF0:USTF0",1734141372963,0.048894,102250.0,102240.0,0.45352815]
["bitfinex-derivatives","BTCF0:USTF0",1734141374870,0.048894,102250.0,102240.0,0.81432815]
["bitfinex-derivatives","BTCF0:USTF0",1734141376373,0.0005,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734141376569,0.0005,102260.0,102250.0,1.01223026]
["bitfinex-derivatives","BTCF0:USTF0",1734141376766,0.0005,102260.0,102250.0,1.1615478]
["bitfinex-derivatives","BTCF0:USTF0",1734141376974,0.409685,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734141379069,0.40855803,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734141379268,0.39904719,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734141379469,0.05034719,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734141381277,0.05034719,102280.0,102270.0,0.27974244]
["bitfinex-derivatives","BTCF0:USTF0",1734141381671,0.05034719,102280.0,102270.0,0.64054244]
["bitfinex-derivatives","BTCF0:USTF0",1734141384067,0.05084719,102280.0,102270.0,0.64054244]
["bitfinex-derivatives","BTCF0:USTF0",1734141384470,0.05084719,102280.0,102270.0,0.92961019]
["bitfinex-derivatives","BTCF0:USTF0",1734141384669,0.05084719,102280.0,102270.0,1.15993804]
["bitfinex-derivatives","BTCF0:USTF0",1734141384875,0.05084719,102280.0,102270.0,0.64054244]
["bitfinex-derivatives","BTCF0:USTF0",1734141385076,0.04888,102280.0,102270.0,0.92961019]
["bitfinex-derivatives","BTCF0:USTF0",1734141385281,0.048876,102290.0,102280.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1734141385573,0.048876,102290.0,102280.0,0.28031095]
["bitfinex-derivatives","BTCF0:USTF0",1734141387278,0.048876,102290.0,102280.0,0.5693787]
["bitfinex-derivatives","BTCF0:USTF0",1734141387480,0.048876,102290.0,102280.0,0.79923719]
["bitfinex-derivatives","BTCF0:USTF0",1734141387977,0.049376,102290.0,102280.0,0.79923719]
["bitfinex-derivatives","BTCF0:USTF0",1734141388581,0.049376,102290.0,102280.0,0.5693787]
["bitfinex-derivatives","BTCF0:USTF0",1734141388972,0.048876,102290.0,102280.0,0.5693787]
["bitfinex-derivatives","BTCF0:USTF0",1734141389176,0.048876,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141389375,0.49228607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141389577,0.66558607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141390080,0.66608607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141390980,0.66558607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141392178,0.66608607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141393076,0.66558607,102290.0,102280.0,0.23143195]
["bitfinex-derivatives","BTCF0:USTF0",1734141393682,0.409676,102290.0,102280.0,0.28031195]
["bitfinex-derivatives","BTCF0:USTF0",1734141394176,0.410176,102290.0,102280.0,0.28031195]
["bitfinex-derivatives","BTCF0:USTF0",1734141395075,0.49278607,102290.0,102280.0,0.28031195]
["bitfinex-derivatives","BTCF0:USTF0",1734141396077,0.13148607,102290.0,102280.0,0.28031195]
["bitfinex-derivatives","BTCF0:USTF0",1734141396381,0.048876,102290.0,102280.0,0.5693797]
["bitfinex-derivatives","BTCF0:USTF0",1734141396680,0.048876,102290.0,102280.0,1.11177026]
["bitfinex-derivatives","BTCF0:USTF0",1734141397072,0.13148607,102290.0,102280.0,1.11177026]
["bitfinex-derivatives","BTCF0:USTF0",1734141398873,0.048876,102290.0,102280.0,1.11177026]
["bitfinex-derivatives","BTCF0:USTF0",1734141401584,0.49228607,102290.0,102280.0,0.52094888]
["bitfinex-derivatives","BTCF0:USTF0",1734141401779,0.49228607,102290.0,102280.0,0.23188113]
["bitfinex-derivatives","BTCF0:USTF0",1734141401978,0.66898607,102290.0,102280.0,0.23188113]
["bitfinex-derivatives","BTCF0:USTF0",1734141402288,0.04888,102280.0,102270.0,0.53064716]
["bitfinex-derivatives","BTCF0:USTF0",1734141402469,0.04888,102280.0,102270.0,0.76417095]
["bitfinex-derivatives","BTCF0:USTF0",1734141402671,0.04888,102280.0,102270.0,0.76418289]
["bitfinex-derivatives","BTCF0:USTF0",1734141402888,0.04888,102280.0,102270.0,0.53212999]
["bitfinex-derivatives","BTCF0:USTF0",1734141403973,0.04888,102280.0,102270.0,0.89292999]
["bitfinex-derivatives","BTCF0:USTF0",1734141404176,0.04888,102280.0,102270.0,0.87901129]
["bitfinex-derivatives","BTCF0:USTF0",1734141405382,0.04888,102280.0,102270.0,0.58994354]
["bitfinex-derivatives","BTCF0:USTF0",1734141406486,0.04888,102280.0,102270.0,0.86536763]
["bitfinex-derivatives","BTCF0:USTF0",1734141406984,0.49229007,102280.0,102270.0,0.85566935]
["bitfinex-derivatives","BTCF0:USTF0",1734141407189,0.82899007,102280.0,102270.0,1.14621613]
["bitfinex-derivatives","BTCF0:USTF0",1734141407483,0.82899007,102280.0,102270.0,0.87079204]
["bitfinex-derivatives","BTCF0:USTF0",1734141407484,0.91668116,102280.0,102270.0,0.87079204]
["bitfinex-derivatives","BTCF0:USTF0",1734141407885,0.91668116,102280.0,102270.0,0.7564195]
["bitfinex-derivatives","BTCF0:USTF0",1734141408077,0.91668116,102280.0,102270.0,0.52305554]
["bitfinex-derivatives","BTCF0:USTF0",1734141408385,1.03360262,102280.0,102260.0,0.99082808]
["bitfinex-derivatives","BTCF0:USTF0",1734141408580,0.57998516,102270.0,102260.0,1.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1734141408785,0.75228516,102270.0,102260.0,0.23670075]
["bitfinex-derivatives","BTCF0:USTF0",1734141408981,0.75228516,102270.0,102260.0,0.46928487]
["bitfinex-derivatives","BTCF0:USTF0",1734141409379,0.57998516,102270.0,102260.0,0.52331328]
["bitfinex-derivatives","BTCF0:USTF0",1734141409585,0.57998516,102270.0,102260.0,0.52801644]
["bitfinex-derivatives","BTCF0:USTF0",1734141409788,0.49229407,102270.0,102260.0,0.52801644]
["bitfinex-derivatives","BTCF0:USTF0",1734141410980,0.409684,102270.0,102260.0,0.87489774]
["bitfinex-derivatives","BTCF0:USTF0",1734141411176,0.409684,102270.0,102260.0,1.43048674]
["bitfinex-derivatives","BTCF0:USTF0",1734141411384,0.048884,102270.0,102260.0,1.78236567]
["bitfinex-derivatives","BTCF0:USTF0",1734141412083,0.048884,102270.0,102260.0,1.43548437]
["bitfinex-derivatives","BTCF0:USTF0",1734141412285,0.048884,102270.0,102260.0,1.84088022]
["bitfinex-derivatives","BTCF0:USTF0",1734141413186,0.048884,102270.0,102260.0,1.92349029]
["bitfinex-derivatives","BTCF0:USTF0",1734141413381,0.048883,102280.0,102260.0,1.92349029]
["bitfinex-derivatives","BTCF0:USTF0",1734141413581,0.048883,102280.0,102270.0,0.70918573]
["bitfinex-derivatives","BTCF0:USTF0",1734141413782,0.048883,102280.0,102270.0,1.2282811]
["bitfinex-derivatives","BTCF0:USTF0",1734141413982,0.048883,102280.0,102270.0,0.87989537]
["bitfinex-derivatives","BTCF0:USTF0",1734141414184,0.048883,102280.0,102270.0,1.22826782]
["bitfinex-derivatives","BTCF0:USTF0",1734141414382,0.048883,102280.0,102270.0,0.87989537]
["bitfinex-derivatives","BTCF0:USTF0",1734141417183,0.048883,102280.0,102270.0,0.87265997]
["bitfinex-derivatives","BTCF0:USTF0",1734141417383,0.048883,102280.0,102270.0,0.94287146]
["bitfinex-derivatives","BTCF0:USTF0",1734141417691,0.048883,102280.0,102270.0,0.94287708]
["bitfinex-derivatives","BTCF0:USTF0",1734141418679,0.048883,102280.0,102270.0,0.59432246]
["bitfinex-derivatives","BTCF0:USTF0",1734141418891,0.048883,102280.0,102270.0,0.87267229]
["bitfinex-derivatives","BTCF0:USTF0",1734141419490,0.048883,102280.0,102270.0,0.92155629]
["bitfinex-derivatives","BTCF0:USTF0",1734141420394,0.048883,102280.0,102270.0,0.93128674]
["bitfinex-derivatives","BTCF0:USTF0",1734141420992,0.048883,102280.0,102270.0,1.00154789]
["bitfinex-derivatives","BTCF0:USTF0",1734141421199,0.048883,102280.0,102270.0,1.00138696]
["bitfinex-derivatives","BTCF0:USTF0",1734141422190,0.13149307,102280.0,102270.0,0.59170296]
["bitfinex-derivatives","BTCF0:USTF0",1734141422394,0.49229307,102280.0,102270.0,0.86028656]
["bitfinex-derivatives","BTCF0:USTF0",1734141422692,0.49229307,102280.0,102270.0,0.87278858]
["bitfinex-derivatives","BTCF0:USTF0",1734141422693,0.84509307,102280.0,102270.0,0.87278858]
["bitfinex-derivatives","BTCF0:USTF0",1734141423195,0.84509307,102280.0,102270.0,0.52402155]
["bitfinex-derivatives","BTCF0:USTF0",1734141424993,0.409683,102280.0,102270.0,0.87278858]
["bitfinex-derivatives","BTCF0:USTF0",1734141425498,0.409683,102280.0,102270.0,0.63238776]
["bitfinex-derivatives","BTCF0:USTF0",1734141425685,0.409683,102280.0,102270.0,0.91218376]
["bitfinex-derivatives","BTCF0:USTF0",1734141425996,0.409677,102290.0,102280.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1734141426190,0.409677,102290.0,102280.0,1.26421749]
["bitfinex-derivatives","BTCF0:USTF0",1734141426593,0.409677,102290.0,102280.0,0.91539835]
["bitfinex-derivatives","BTCF0:USTF0",1734141427289,0.409677,102290.0,102280.0,1.26421749]
["bitfinex-derivatives","BTCF0:USTF0",1734141428896,0.409677,102290.0,102280.0,0.97353487]
["bitfinex-derivatives","BTCF0:USTF0",1734141430094,0.048877,102290.0,102280.0,0.97353487]
["bitfinex-derivatives","BTCF0:USTF0",1734141430294,0.048877,102290.0,102280.0,1.21538818]
["bitfinex-derivatives","BTCF0:USTF0",1734141430295,0.49228707,102290.0,102280.0,1.21538818]
["bitfinex-derivatives","BTCF0:USTF0",1734141430501,0.49228707,102290.0,102280.0,0.86656904]
["bitfinex-derivatives","BTCF0:USTF0",1734141430699,0.49228707,102290.0,102280.0,0.92465487]
["bitfinex-derivatives","BTCF0:USTF0",1734141431097,0.49228707,102290.0,102280.0,0.58355487]
["bitfinex-derivatives","BTCF0:USTF0",1734141431400,0.49228707,102290.0,102280.0,0.87431071]
["bitfinex-derivatives","BTCF0:USTF0",1734141431696,0.66328707,102290.0,102280.0,0.87431071]
["bitfinex-derivatives","BTCF0:USTF0",1734141432197,0.409677,102290.0,102280.0,0.63243487]
["bitfinex-derivatives","BTCF0:USTF0",1734141432398,0.409677,102290.0,102280.0,1.26716413]
["bitfinex-derivatives","BTCF0:USTF0",1734141432793,0.409677,102290.0,102280.0,0.98611367]
["bitfinex-derivatives","BTCF0:USTF0",1734141433191,0.409677,102290.0,102280.0,1.27694276]
["bitfinex-derivatives","BTCF0:USTF0",1734141433497,0.409677,102290.0,102280.0,1.09902362]
["bitfinex-derivatives","BTCF0:USTF0",1734141433887,0.409677,102290.0,102280.0,1.44784276]
["bitfinex-derivatives","BTCF0:USTF0",1734141434198,0.409677,102290.0,102280.0,1.15701367]
["bitfinex-derivatives","BTCF0:USTF0",1734141435997,0.409677,102290.0,102280.0,1.44775801]
["bitfinex-derivatives","BTCF0:USTF0",1734141436202,0.409677,102290.0,102280.0,1.43680967]
["bitfinex-derivatives","BTCF0:USTF0",1734141436393,0.409677,102290.0,102280.0,1.15701367]
["bitfinex-derivatives","BTCF0:USTF0",1734141436590,0.409677,102290.0,102280.0,1.44763882]
["bitfinex-derivatives","BTCF0:USTF0",1734141436797,0.409677,102290.0,102280.0,1.15701367]
["bitfinex-derivatives","BTCF0:USTF0",1734141438900,0.048877,102290.0,102280.0,1.15701367]
["bitfinex-derivatives","BTCF0:USTF0",1734141439093,0.409677,102290.0,102280.0,1.15701367]
["bitfinex-derivatives","BTCF0:USTF0",1734141439295,0.409677,102290.0,102280.0,1.43680967]
["bitfinex-derivatives","BTCF0:USTF0",1734141440805,0.048877,102290.0,102280.0,1.79760967]
["bitfinex-derivatives","BTCF0:USTF0",1734141441105,0.048877,102290.0,102280.0,1.44879053]
["bitfinex-derivatives","BTCF0:USTF0",1734141441310,0.048877,102290.0,102280.0,1.85418638]
["bitfinex-derivatives","BTCF0:USTF0",1734141441698,0.048877,102290.0,102280.0,1.08799053]
["bitfinex-derivatives","BTCF0:USTF0",1734141442104,0.048877,102290.0,102280.0,1.44879053]
["bitfinex-derivatives","BTCF0:USTF0",1734141443900,0.13148707,102290.0,102280.0,0.86821053]
["bitfinex-derivatives","BTCF0:USTF0",1734141444406,0.13148707,102290.0,102280.0,0.86393077]
["bitfinex-derivatives","BTCF0:USTF0",1734141444811,0.13148707,102290.0,102280.0,0.69163077]
["bitfinex-derivatives","BTCF0:USTF0",1734141445611,0.13148707,102290.0,102280.0,0.51025197]
["bitfinex-derivatives","BTCF0:USTF0",1734141445806,1.00048707,102290.0,102280.0,0.85942014]
["bitfinex-derivatives","BTCF0:USTF0",1734141446103,1.08817816,102290.0,102280.0,0.87299721]
["bitfinex-derivatives","BTCF0:USTF0",1734141446697,1.50509962,102290.0,102280.0,0.66469389]
["bitfinex-derivatives","BTCF0:USTF0",1734141446998,0.04888,102280.0,102260.0,0.75435534]
["bitfinex-derivatives","BTCF0:USTF0",1734141447203,0.58879774,102270.0,102260.0,0.75435534]
["bitfinex-derivatives","BTCF0:USTF0",1734141447398,0.58879774,102270.0,102250.0,0.29104579]
["bitfinex-derivatives","BTCF0:USTF0",1734141447399,0.77997219,102270.0,102250.0,0.29104579]
["bitfinex-derivatives","BTCF0:USTF0",1734141447604,0.14011143,102260.0,102250.0,0.29104579]
["bitfinex-derivatives","BTCF0:USTF0",1734141447804,0.13149907,102260.0,102250.0,0.29104579]
["bitfinex-derivatives","BTCF0:USTF0",1734141448003,0.048894,102250.0,102240.0,1.21770476]
["bitfinex-derivatives","BTCF0:USTF0",1734141448414,0.048894,102250.0,102240.0,0.936598]
["bitfinex-derivatives","BTCF0:USTF0",1734141448806,0.13150407,102250.0,102240.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1734141449008,0.13150407,102250.0,102240.0,0.80800676]
["bitfinex-derivatives","BTCF0:USTF0",1734141449308,0.13150407,102250.0,102240.0,0.82750463]
["bitfinex-derivatives","BTCF0:USTF0",1734141450414,0.13150407,102250.0,102240.0,0.81770975]
["bitfinex-derivatives","BTCF0:USTF0",1734141450606,0.13150407,102250.0,102240.0,0.63890975]
["bitfinex-derivatives","BTCF0:USTF0",1734141450607,0.49230407,102250.0,102240.0,0.63890975]
["bitfinex-derivatives","BTCF0:USTF0",1734141451010,0.49230407,102250.0,102240.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1734141451813,0.49230407,102250.0,102240.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734141454008,0.50204736,102250.0,102240.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734141455006,0.50204736,102250.0,102240.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734141455901,0.67434736,102250.0,102240.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734141456303,0.67434736,102250.0,102240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141456509,0.71654736,102250.0,102240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141456702,0.79915743,102250.0,102240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141456907,0.048904,102230.0,102220.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1734141457105,0.49231407,102230.0,102220.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1734141458118,0.13151407,102230.0,102220.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1734141459108,0.49231407,102230.0,102220.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1734141459315,0.49231407,102230.0,102220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1734141460520,0.66321407,102230.0,102220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1734141461519,0.048904,102230.0,102220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1734141461917,0.048904,102230.0,102220.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1734141462113,0.048904,102230.0,102220.0,0.757909]
["bitfinex-derivatives","BTCF0:USTF0",1734141462328,0.048896,102250.0,102240.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1734141462530,0.048898,102250.0,102230.0,0.49231107]
["bitfinex-derivatives","BTCF0:USTF0",1734141462820,0.048898,102250.0,102240.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734141463030,0.048898,102250.0,102240.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1734141464418,0.04889,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734141464622,0.36136,102270.0,102250.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1734141464823,0.49285507,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141465019,0.410245,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141465424,0.410245,102270.0,102260.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734141466435,0.048885,102270.0,102260.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1734141466619,0.048885,102270.0,102260.0,0.570489]
["bitfinex-derivatives","BTCF0:USTF0",1734141466825,0.048885,102270.0,102260.0,0.67956895]
["bitfinex-derivatives","BTCF0:USTF0",1734141469031,0.048882,102280.0,102260.0,0.67956895]
["bitfinex-derivatives","BTCF0:USTF0",1734141469230,0.048882,102280.0,102270.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1734141470129,0.049382,102280.0,102270.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1734141471134,0.048882,102280.0,102270.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1734141472131,0.049382,102280.0,102270.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1734141472736,0.13199207,102280.0,102270.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1734141472928,0.49279207,102280.0,102270.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1734141473132,0.49229207,102280.0,102270.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1734141473640,0.49229207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141474238,0.49279207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141475025,0.49229207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141476037,0.49279207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141477130,0.49229207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141478136,0.49279207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141479345,0.49229207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141479634,0.409682,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141479833,0.048882,102280.0,102270.0,0.578484]
["bitfinex-derivatives","BTCF0:USTF0",1734141480232,0.049382,102280.0,102270.0,0.578484]
["bitfinex-derivatives","BTCF0:USTF0",1734141481143,0.048882,102280.0,102270.0,0.578484]
["bitfinex-derivatives","BTCF0:USTF0",1734141481639,0.048882,102280.0,102270.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1734141482234,0.13199207,102280.0,102270.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1734141482541,0.49279207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141483228,0.49229207,102280.0,102270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734141485233,0.49229207,102280.0,102260.0,0.17526522]
["bitfinex-derivatives","BTCF0:USTF0",1734141485542,0.048889,102260.0,102250.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1734141485938,0.409689,102260.0,102250.0,0.17037166]
["bitfinex-derivatives","BTCF0:USTF0",1734141486135,0.048889,102260.0,102250.0,0.53117166]
["bitfinex-derivatives","BTCF0:USTF0",1734141486337,0.048888,102270.0,102250.0,0.90459148]
["bitfinex-derivatives","BTCF0:USTF0",1734141486637,0.048888,102270.0,102260.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1734141487141,0.048888,102270.0,102260.0,0.573688]
["bitfinex-derivatives","BTCF0:USTF0",1734141488341,0.048888,102270.0,102260.0,0.81560975]
["bitfinex-derivatives","BTCF0:USTF0",1734141488544,0.13149807,102270.0,102260.0,0.81560975]
["bitfinex-derivatives","BTCF0:USTF0",1734141488741,0.048888,102270.0,102260.0,1.29436591]
["bitfinex-derivatives","BTCF0:USTF0",1734141488946,0.048888,102270.0,102260.0,1.00355616]
["bitfinex-derivatives","BTCF0:USTF0",1734141489149,0.048883,102280.0,102270.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1734141489348,0.048883,102280.0,102270.0,0.84958614]
["bitfinex-derivatives","BTCF0:USTF0",1734141490345,0.048883,102280.0,102270.0,1.19684223]
["bitfinex-derivatives","BTCF0:USTF0",1734141490749,0.048883,102280.0,102270.0,0.90694209]
["bitfinex-derivatives","BTCF0:USTF0",1734141491342,0.048883,102280.0,102270.0,0.559686]
["bitfinex-derivatives","BTCF0:USTF0",1734141492254,0.048883,102280.0,102270.0,0.90831154]
["bitfinex-derivatives","BTCF0:USTF0",1734141493844,0.048883,102280.0,102270.0,0.85942554]
["bitfinex-derivatives","BTCF0:USTF0",1734141494042,0.048883,102280.0,102270.0,1.11194298]
["bitfinex-derivatives","BTCF0:USTF0",1734141494250,0.13149307,102280.0,102270.0,0.76331744]
["bitfinex-derivatives","BTCF0:USTF0",1734141494558,0.048883,102280.0,102270.0,0.49902175]
["bitfinex-derivatives","BTCF0:USTF0",1734141494747,0.048883,102280.0,102270.0,0.75153919]
["bitfinex-derivatives","BTCF0:USTF0",1734141495256,0.048883,102280.0,102270.0,0.75153495]
["bitfinex-derivatives","BTCF0:USTF0",1734141496054,0.13149307,102280.0,102270.0,0.76113894]
["bitfinex-derivatives","BTCF0:USTF0",1734141496249,0.048883,102280.0,102270.0,0.76113894]
["bitfinex-derivatives","BTCF0:USTF0",1734141497157,0.048883,102280.0,102270.0,0.76264464]
["bitfinex-derivatives","BTCF0:USTF0",1734141497653,0.048883,102280.0,102270.0,0.5086215]
["bitfinex-derivatives","BTCF0:USTF0",1734141498852,0.49229307,102280.0,102270.0,0.64953663]
["bitfinex-derivatives","BTCF0:USTF0",1734141499052,0.49229307,102280.0,102270.0,0.30052757]
["bitfinex-derivatives","BTCF0:USTF0",1734141499655,0.49229307,102280.0,102270.0,0.64954508]
["bitfinex-derivatives","BTCF0:USTF0",1734141500049,0.49229307,102280.0,102270.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1734141500256,0.048883,102280.0,102270.0,0.61264464]
["bitfinex-derivatives","BTCF0:USTF0",1734141501263,0.13149307,102280.0,102270.0,0.61264464]
["bitfinex-derivatives","BTCF0:USTF0",1734141501460,0.048883,102280.0,102270.0,0.61264464]
["bitfinex-derivatives","BTCF0:USTF0",1734141501660,0.048883,102280.0,102270.0,0.61337125]
["bitfinex-derivatives","BTCF0:USTF0",1734141503363,0.13149307,102280.0,102270.0,0.61337125]
["bitfinex-derivatives","BTCF0:USTF0",1734141503558,0.13149307,102280.0,102270.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1734141503765,0.13149307,102280.0,102270.0,0.61337125]
["bitfinex-derivatives","BTCF0:USTF0",1734141505464,0.13149307,102280.0,102270.0,0.77807125]
["bitfinex-derivatives","BTCF0:USTF0",1734141506163,0.49229307,102280.0,102270.0,0.76846726]
["bitfinex-derivatives","BTCF0:USTF0",1734141506360,0.74337895,102280.0,102270.0,0.45573313]
["bitfinex-derivatives","BTCF0:USTF0",1734141506561,0.74337895,102280.0,102260.0,0.64005064]
["bitfinex-derivatives","BTCF0:USTF0",1734141506562,0.048886,102270.0,102260.0,0.64005064]
["bitfinex-derivatives","BTCF0:USTF0",1734141506761,0.58018195,102270.0,102260.0,0.50746882]
["bitfinex-derivatives","BTCF0:USTF0",1734141507164,0.58018195,102270.0,102260.0,0.50751124]
["bitfinex-derivatives","BTCF0:USTF0",1734141507468,0.49229607,102270.0,102260.0,0.74032277]
["bitfinex-derivatives","BTCF0:USTF0",1734141507663,0.58018195,102270.0,102260.0,0.50751124]
["bitfinex-derivatives","BTCF0:USTF0",1734141507863,0.58018195,102270.0,102260.0,0.74032586]
["bitfinex-derivatives","BTCF0:USTF0",1734141508059,0.58018195,102270.0,102260.0,0.50751124]
["bitfinex-derivatives","BTCF0:USTF0",1734141508260,0.58018195,102270.0,102260.0,0.74030359]
["bitfinex-derivatives","BTCF0:USTF0",1734141509564,0.49229607,102270.0,102260.0,0.74030359]
["bitfinex-derivatives","BTCF0:USTF0",1734141511074,0.409686,102270.0,102260.0,0.78903828]
["bitfinex-derivatives","BTCF0:USTF0",1734141511268,0.409686,102270.0,102260.0,0.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1734141511774,0.409686,102270.0,102260.0,0.81784164]
["bitfinex-derivatives","BTCF0:USTF0",1734141511980,0.409686,102270.0,102260.0,0.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1734141512375,0.409686,102270.0,102260.0,0.81784164]
["bitfinex-derivatives","BTCF0:USTF0",1734141512568,0.048886,102270.0,102260.0,0.81784164]
["bitfinex-derivatives","BTCF0:USTF0",1734141513066,0.96279202,102270.0,102250.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734141513269,0.0489,102240.0,102230.0,0.47651751]
["bitfinex-derivatives","BTCF0:USTF0",1734141513477,0.4097,102240.0,102230.0,0.48221751]
["bitfinex-derivatives","BTCF0:USTF0",1734141513677,0.57492014,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141513870,0.49231007,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141514078,0.69728577,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141514375,0.5801046,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141516485,0.49231007,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141517284,0.3608,102240.0,102230.0,0.26471507]
["bitfinex-derivatives","BTCF0:USTF0",1734141517486,0.409697,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734141517683,0.409697,102250.0,102240.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1734141518275,0.409697,102250.0,102240.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734141518482,0.048897,102250.0,102240.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734141518983,0.49230707,102250.0,102240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141519190,0.49230707,102250.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141519487,0.49231007,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141519882,0.57492014,102240.0,102230.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734141521185,0.04891,102220.0,102210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734141521381,0.49232007,102220.0,102210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734141524090,1.21452007,102220.0,102210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734141524684,1.21452007,102220.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141524885,0.49232407,102210.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141525879,0.409714,102210.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141526480,0.048914,102210.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141526780,0.048914,102210.0,102200.0,0.36086944]
["bitfinex-derivatives","BTCF0:USTF0",1734141526985,0.048914,102210.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141526986,0.49232407,102210.0,102200.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141530285,0.49232407,102210.0,102200.0,0.00056944]
["bitfinex-derivatives","BTCF0:USTF0",1734141530991,0.87493414,102210.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141531198,0.048936,102170.0,102160.0,0.63432354]
["bitfinex-derivatives","BTCF0:USTF0",1734141531879,0.04903182,102170.0,102160.0,0.27352354]
["bitfinex-derivatives","BTCF0:USTF0",1734141532086,0.04903182,102170.0,102160.0,0.63432354]
["bitfinex-derivatives","BTCF0:USTF0",1734141532589,9.582e-05,102170.0,102160.0,0.68326154]
["bitfinex-derivatives","BTCF0:USTF0",1734141532787,9.582e-05,102170.0,102160.0,1.32422664]
["bitfinex-derivatives","BTCF0:USTF0",1734141533392,9.582e-05,102170.0,102160.0,1.24161657]
["bitfinex-derivatives","BTCF0:USTF0",1734141533987,9.582e-05,102170.0,102160.0,0.94161657]
["bitfinex-derivatives","BTCF0:USTF0",1734141534293,0.04902982,102170.0,102160.0,1.08041657]
["bitfinex-derivatives","BTCF0:USTF0",1734141534790,0.04902982,102170.0,102160.0,0.96911947]
["bitfinex-derivatives","BTCF0:USTF0",1734141535290,0.04902982,102170.0,102160.0,0.98886042]
["bitfinex-derivatives","BTCF0:USTF0",1734141536286,0.13163989,102170.0,102160.0,0.92018147]
["bitfinex-derivatives","BTCF0:USTF0",1734141536485,0.13163989,102170.0,102160.0,0.77312354]
["bitfinex-derivatives","BTCF0:USTF0",1734141536691,0.49243989,102170.0,102160.0,0.41232354]
["bitfinex-derivatives","BTCF0:USTF0",1734141538593,0.13163989,102170.0,102160.0,0.41232354]
["bitfinex-derivatives","BTCF0:USTF0",1734141538893,0.04902982,102170.0,102160.0,0.41232354]
["bitfinex-derivatives","BTCF0:USTF0",1734141539090,0.04902982,102170.0,102160.0,0.46126154]
["bitfinex-derivatives","BTCF0:USTF0",1734141540588,0.04902982,102170.0,102160.0,0.82206154]
["bitfinex-derivatives","BTCF0:USTF0",1734141541186,0.86354525,102190.0,102160.0,0.77312354]
["bitfinex-derivatives","BTCF0:USTF0",1734141541389,0.048929,102180.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734141542382,0.048929,102180.0,102170.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734141545793,0.49309607,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141547291,0.410486,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141547497,0.49828053,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141549490,0.6154617,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141549891,0.2539017,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141550400,0.16610717,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141550897,0.16610717,102190.0,102180.0,0.05881367]
["bitfinex-derivatives","BTCF0:USTF0",1734141551400,0.24871724,102190.0,102180.0,0.05881367]
["bitfinex-derivatives","BTCF0:USTF0",1734141553088,0.11718117,102190.0,102180.0,0.41961367]
["bitfinex-derivatives","BTCF0:USTF0",1734141553302,0.20496351,102190.0,102180.0,0.41961367]
["bitfinex-derivatives","BTCF0:USTF0",1734141553694,0.08778234,102190.0,102180.0,0.41961367]
["bitfinex-derivatives","BTCF0:USTF0",1734141554992,0.08778234,102190.0,102180.0,0.51241367]
["bitfinex-derivatives","BTCF0:USTF0",1734141555801,0.33699358,102200.0,102180.0,0.51241367]
["bitfinex-derivatives","BTCF0:USTF0",1734141555997,0.33699358,102200.0,102190.0,0.597924]
["bitfinex-derivatives","BTCF0:USTF0",1734141556200,0.24871124,102200.0,102190.0,0.597924]
["bitfinex-derivatives","BTCF0:USTF0",1734141556398,0.33652193,102200.0,102190.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1734141556610,0.24871124,102200.0,102190.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1734141557099,0.39486306,102200.0,102190.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1734141557409,0.75616306,102200.0,102190.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734141557596,0.63898189,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141558204,0.63848189,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141559407,0.63898189,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141560605,0.75613962,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141560798,0.75613962,102200.0,102190.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1734141563407,0.69785967,102200.0,102190.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1734141564109,0.6099878,102200.0,102190.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1734141565513,0.69786003,102200.0,102190.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1734141568408,0.69736003,102200.0,102190.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1734141568606,0.69736003,102200.0,102190.0,0.4331158]
["bitfinex-derivatives","BTCF0:USTF0",1734141568814,0.69736003,102200.0,102190.0,0.3841918]
["bitfinex-derivatives","BTCF0:USTF0",1734141569010,0.6094878,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141569213,0.69741609,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141569511,0.75563962,102200.0,102190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734141569910,0.75563962,102200.0,102190.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1734141570509,0.69744599,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141571110,0.6094878,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141575909,0.69747888,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141576813,0.6094878,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141579210,0.75563962,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141579406,0.63848189,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141579611,0.63848189,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141582722,0.99928189,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141584326,1.11660311,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141584524,0.97045129,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141584927,0.97045129,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141585422,1.11660311,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141587121,1.14261812,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141587711,1.14261812,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141587917,1.0252969,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141589116,0.91667182,102200.0,102190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734141589325,1.14263294,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141589532,0.99648112,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141592316,1.14263294,102200.0,102190.0,0.3908918]
["bitfinex-derivatives","BTCF0:USTF0",1734141594114,0.048925,102190.0,102180.0,0.44127216]
["bitfinex-derivatives","BTCF0:USTF0",1734141594318,0.048929,102180.0,102170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141594523,0.72366433,102180.0,102170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141594727,0.83613858,102180.0,102170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141595032,0.048939,102160.0,102130.0,0.77606605]
["bitfinex-derivatives","BTCF0:USTF0",1734141595225,0.048949,102140.0,102130.0,0.77606605]
["bitfinex-derivatives","BTCF0:USTF0",1734141595425,0.048949,102140.0,102130.0,0.3706702]
["bitfinex-derivatives","BTCF0:USTF0",1734141595822,0.048949,102140.0,102130.0,0.38977181]
["bitfinex-derivatives","BTCF0:USTF0",1734141596129,0.048949,102140.0,102130.0,0.3706702]
["bitfinex-derivatives","BTCF0:USTF0",1734141596325,0.49258071,102140.0,102130.0,0.0098702]
["bitfinex-derivatives","BTCF0:USTF0",1734141596520,0.048949,102140.0,102130.0,0.0098702]
["bitfinex-derivatives","BTCF0:USTF0",1734141596724,0.048949,102140.0,102130.0,0.3706702]
["bitfinex-derivatives","BTCF0:USTF0",1734141597425,0.36156,102160.0,102130.0,1.00536567]
["bitfinex-derivatives","BTCF0:USTF0",1734141597633,0.048946,102150.0,102140.0,0.409748]
["bitfinex-derivatives","BTCF0:USTF0",1734141597830,0.36156,102160.0,102140.0,0.409748]
["bitfinex-derivatives","BTCF0:USTF0",1734141598017,0.410499,102160.0,102150.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734141598221,0.42019172,102160.0,102150.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734141600120,0.50302343,102160.0,102150.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734141600326,0.86382343,102160.0,102150.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734141600833,0.410499,102160.0,102150.0,0.464444]
["bitfinex-derivatives","BTCF0:USTF0",1734141601034,0.409735,102170.0,102160.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1734141601241,0.13694173,102180.0,102160.0,0.48133171]
["bitfinex-derivatives","BTCF0:USTF0",1734141601430,0.048933,102180.0,102170.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1734141603136,0.048933,102180.0,102160.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1734141603137,0.048934,102170.0,102160.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1734141603426,0.048931,102180.0,102170.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1734141603633,0.048927,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734141603826,0.048927,102190.0,102180.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1734141604932,0.048927,102190.0,102180.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734141605334,0.13175871,102190.0,102180.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734141606130,0.08850873,102200.0,102180.0,0.88286342]
["bitfinex-derivatives","BTCF0:USTF0",1734141606329,0.048917,102210.0,102190.0,0.52945271]
["bitfinex-derivatives","BTCF0:USTF0",1734141606529,0.048917,102210.0,102200.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1734141607235,0.13174871,102210.0,102200.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1734141607627,0.13174871,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141608743,0.048917,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141611029,0.048917,102210.0,102200.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1734141611631,0.409711,102220.0,102210.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1734141612139,0.409711,102220.0,102210.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1734141614131,0.048911,102220.0,102210.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1734141615135,0.048911,102220.0,102210.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1734141615336,0.048911,102220.0,102210.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1734141615536,0.49254271,102220.0,102210.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734141615736,0.04892,102200.0,102190.0,0.09535279]
["bitfinex-derivatives","BTCF0:USTF0",1734141615940,0.04892,102200.0,102190.0,0.13235279]
["bitfinex-derivatives","BTCF0:USTF0",1734141616342,0.04942,102200.0,102190.0,0.13235279]
["bitfinex-derivatives","BTCF0:USTF0",1734141617139,0.04942,102200.0,102190.0,0.49315279]
["bitfinex-derivatives","BTCF0:USTF0",1734141617338,0.04892,102200.0,102190.0,0.49315279]
["bitfinex-derivatives","BTCF0:USTF0",1734141618445,0.04942,102200.0,102190.0,0.49315279]
["bitfinex-derivatives","BTCF0:USTF0",1734141618635,0.04893,102180.0,102170.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734141618839,0.04893,102180.0,102170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734141619349,0.04893,102180.0,102170.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1734141619644,0.04893,102180.0,102170.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734141620439,0.04893,102180.0,102170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734141621339,0.048934,102170.0,102160.0,0.41065452]
["bitfinex-derivatives","BTCF0:USTF0",1734141621539,0.13176571,102170.0,102160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734141622145,0.048939,102160.0,102150.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1734141622452,0.048944,102150.0,102140.0,0.46677125]
["bitfinex-derivatives","BTCF0:USTF0",1734141622644,0.048944,102150.0,102140.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734141622837,0.13177571,102150.0,102140.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734141623041,0.048949,102140.0,102130.0,0.44905048]
["bitfinex-derivatives","BTCF0:USTF0",1734141623244,0.048949,102140.0,102130.0,0.40009748]
["bitfinex-derivatives","BTCF0:USTF0",1734141623554,0.048949,102140.0,102130.0,0.04879469]
["bitfinex-derivatives","BTCF0:USTF0",1734141625650,0.048946,102150.0,102130.0,0.6395637]
["bitfinex-derivatives","BTCF0:USTF0",1734141625850,0.048946,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1734141626247,0.048946,102150.0,102140.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1734141626645,0.3616,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734141626850,0.3616,102160.0,102150.0,0.53217571]
["bitfinex-derivatives","BTCF0:USTF0",1734141627556,0.3616,102160.0,102150.0,0.68176878]
["bitfinex-derivatives","BTCF0:USTF0",1734141629757,0.410539,102160.0,102150.0,0.68176878]
["bitfinex-derivatives","BTCF0:USTF0",1734141631454,0.410539,102160.0,102150.0,0.69155391]
["bitfinex-derivatives","BTCF0:USTF0",1734141634353,0.410539,102160.0,102150.0,0.69205391]
["bitfinex-derivatives","BTCF0:USTF0",1734141635057,0.410539,102160.0,102150.0,0.45962913]
["bitfinex-derivatives","BTCF0:USTF0",1734141635253,0.3616,102160.0,102150.0,0.69205391]
["bitfinex-derivatives","BTCF0:USTF0",1734141636363,0.3616,102160.0,102150.0,0.45962913]
["bitfinex-derivatives","BTCF0:USTF0",1734141637267,0.3616,102160.0,102150.0,0.69205391]
["bitfinex-derivatives","BTCF0:USTF0",1734141637451,0.3616,102160.0,102150.0,0.45962913]
["bitfinex-derivatives","BTCF0:USTF0",1734141638363,0.3616,102160.0,102150.0,0.69205391]
["bitfinex-derivatives","BTCF0:USTF0",1734141638861,0.85417071,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141639064,1.25037071,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141640163,1.21497071,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141640467,1.132139,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141640666,0.410539,102160.0,102150.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734141641653,0.49337071,102160.0,102150.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734141643372,0.49337071,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734141643564,0.048944,102150.0,102140.0,0.64217278]
["bitfinex-derivatives","BTCF0:USTF0",1734141643769,0.13177571,102150.0,102140.0,0.28137278]
["bitfinex-derivatives","BTCF0:USTF0",1734141644069,0.048944,102150.0,102140.0,0.28137278]
["bitfinex-derivatives","BTCF0:USTF0",1734141644475,0.13177571,102150.0,102140.0,0.28187278]
["bitfinex-derivatives","BTCF0:USTF0",1734141644769,0.13177571,102150.0,102140.0,0.23292478]
["bitfinex-derivatives","BTCF0:USTF0",1734141645360,0.57540742,102150.0,102140.0,0.23242478]
["bitfinex-derivatives","BTCF0:USTF0",1734141645558,0.61440742,102150.0,102130.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141645769,0.49258071,102140.0,102130.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141647471,0.58058944,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141647972,0.69793441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141648363,0.69793441,102140.0,102130.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141649370,0.69793441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141649968,0.99793441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141652277,1.01265441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141652576,0.99793441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141653372,1.01265441,102140.0,102130.0,0.00059748]
["bitfinex-derivatives","BTCF0:USTF0",1734141653679,1.01265441,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141653680,0.92464568,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141655164,1.01225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141655966,0.71225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141656167,1.01225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141656576,0.71225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141657276,1.01225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141657772,0.71225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141657977,1.01225761,102140.0,102130.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141658469,0.048963,102110.0,102100.0,0.63577405]
["bitfinex-derivatives","BTCF0:USTF0",1734141658671,0.13188256,102110.0,102100.0,0.460876]
["bitfinex-derivatives","BTCF0:USTF0",1734141659066,0.49268256,102110.0,102100.0,0.460876]
["bitfinex-derivatives","BTCF0:USTF0",1734141663165,0.49268256,102110.0,102100.0,0.345121]
["bitfinex-derivatives","BTCF0:USTF0",1734141663369,0.58026141,102110.0,102100.0,0.028235]
["bitfinex-derivatives","BTCF0:USTF0",1734141663582,0.048968,102100.0,102090.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734141663879,0.49259971,102100.0,102090.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734141664778,0.49267724,102100.0,102090.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734141664987,0.13187724,102100.0,102090.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734141669577,0.14177834,102100.0,102090.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734141669879,0.04904553,102100.0,102090.0,0.1364957]
["bitfinex-derivatives","BTCF0:USTF0",1734141670275,0.94200956,102120.0,102090.0,0.67219375]
["bitfinex-derivatives","BTCF0:USTF0",1734141670481,0.048966,102110.0,102100.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734141670978,0.048966,102110.0,102100.0,0.58516605]
["bitfinex-derivatives","BTCF0:USTF0",1734141671177,0.36184,102120.0,102110.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734141671178,0.410799,102120.0,102110.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734141671374,0.410799,102120.0,102110.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1734141671670,0.410799,102120.0,102110.0,0.55681314]
["bitfinex-derivatives","BTCF0:USTF0",1734141672074,0.410799,102120.0,102110.0,0.78923792]
["bitfinex-derivatives","BTCF0:USTF0",1734141672377,0.49363071,102120.0,102100.0,0.52337554]
["bitfinex-derivatives","BTCF0:USTF0",1734141672577,0.048963,102110.0,102100.0,0.40794664]
["bitfinex-derivatives","BTCF0:USTF0",1734141673081,0.048963,102110.0,102100.0,0.45691464]
["bitfinex-derivatives","BTCF0:USTF0",1734141673380,0.13179471,102110.0,102100.0,0.40794664]
["bitfinex-derivatives","BTCF0:USTF0",1734141673878,0.13179471,102110.0,102100.0,0.17552186]
["bitfinex-derivatives","BTCF0:USTF0",1734141674079,0.13179471,102110.0,102100.0,0.40794664]
["bitfinex-derivatives","BTCF0:USTF0",1734141675082,0.048963,102110.0,102100.0,0.23292478]
["bitfinex-derivatives","BTCF0:USTF0",1734141675278,0.048963,102110.0,102100.0,0.52337554]
["bitfinex-derivatives","BTCF0:USTF0",1734141675977,0.048963,102110.0,102100.0,0.23292478]
["bitfinex-derivatives","BTCF0:USTF0",1734141676174,0.048963,102110.0,102100.0,0.74169622]
["bitfinex-derivatives","BTCF0:USTF0",1734141676370,0.048963,102110.0,102100.0,1.10249622]
["bitfinex-derivatives","BTCF0:USTF0",1734141676573,0.048963,102110.0,102100.0,0.87007144]
["bitfinex-derivatives","BTCF0:USTF0",1734141676976,0.048963,102110.0,102100.0,0.50927144]
["bitfinex-derivatives","BTCF0:USTF0",1734141677484,0.048963,102110.0,102100.0,0.74274101]
["bitfinex-derivatives","BTCF0:USTF0",1734141677985,0.048963,102110.0,102100.0,0.79170901]
["bitfinex-derivatives","BTCF0:USTF0",1734141678185,0.048963,102110.0,102100.0,1.26700577]
["bitfinex-derivatives","BTCF0:USTF0",1734141679482,0.048963,102110.0,102100.0,1.30986019]
["bitfinex-derivatives","BTCF0:USTF0",1734141680180,0.13179471,102110.0,102100.0,1.30986019]
["bitfinex-derivatives","BTCF0:USTF0",1734141680884,0.13179471,102110.0,102100.0,1.26089219]
["bitfinex-derivatives","BTCF0:USTF0",1734141681874,0.13179471,102110.0,102100.0,0.90009219]
["bitfinex-derivatives","BTCF0:USTF0",1734141682078,0.13179471,102110.0,102100.0,0.50877144]
["bitfinex-derivatives","BTCF0:USTF0",1734141682780,0.048963,102110.0,102100.0,0.50877144]
["bitfinex-derivatives","BTCF0:USTF0",1734141683174,0.048963,102110.0,102100.0,0.55773944]
["bitfinex-derivatives","BTCF0:USTF0",1734141683675,0.048963,102110.0,102100.0,0.90620577]
["bitfinex-derivatives","BTCF0:USTF0",1734141684180,0.048963,102110.0,102100.0,0.55773944]
["bitfinex-derivatives","BTCF0:USTF0",1734141684373,0.048963,102110.0,102100.0,0.90620577]
["bitfinex-derivatives","BTCF0:USTF0",1734141684576,0.048963,102110.0,102100.0,0.85723777]
["bitfinex-derivatives","BTCF0:USTF0",1734141684785,0.048963,102110.0,102100.0,0.90620577]
["bitfinex-derivatives","BTCF0:USTF0",1734141685378,0.4108,102120.0,102110.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1734141685579,0.4108,102120.0,102110.0,0.97870388]
["bitfinex-derivatives","BTCF0:USTF0",1734141685778,0.4108,102120.0,102110.0,1.10207268]
["bitfinex-derivatives","BTCF0:USTF0",1734141685984,0.4108,102120.0,102110.0,1.05921826]
["bitfinex-derivatives","BTCF0:USTF0",1734141686287,0.4108,102120.0,102110.0,0.7991852]
["bitfinex-derivatives","BTCF0:USTF0",1734141686488,0.0005,102120.0,102110.0,1.14204997]
["bitfinex-derivatives","BTCF0:USTF0",1734141686684,0.0005,102120.0,102110.0,0.79082777]
["bitfinex-derivatives","BTCF0:USTF0",1734141686895,0.0005,102120.0,102110.0,1.05904411]
["bitfinex-derivatives","BTCF0:USTF0",1734141687187,0.0005,102120.0,102110.0,1.20599189]
["bitfinex-derivatives","BTCF0:USTF0",1734141687378,0.41122442,102130.0,102110.0,0.94595883]
["bitfinex-derivatives","BTCF0:USTF0",1734141687579,0.409755,102130.0,102120.0,0.29249371]
["bitfinex-derivatives","BTCF0:USTF0",1734141687785,0.409755,102130.0,102120.0,0.33129371]
["bitfinex-derivatives","BTCF0:USTF0",1734141688785,0.49258671,102130.0,102120.0,0.29249371]
["bitfinex-derivatives","BTCF0:USTF0",1734141689080,0.49258671,102130.0,102120.0,0.52652928]
["bitfinex-derivatives","BTCF0:USTF0",1734141689383,0.62166556,102130.0,102120.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141689583,0.73901053,102130.0,102120.0,0.17554607]
["bitfinex-derivatives","BTCF0:USTF0",1734141689780,0.048958,102120.0,102110.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141689991,0.58016856,102120.0,102110.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141690191,0.61876856,102120.0,102110.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141690390,0.61926856,102120.0,102110.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141692385,0.61876856,102120.0,102110.0,0.40958164]
["bitfinex-derivatives","BTCF0:USTF0",1734141693688,0.25796856,102120.0,102110.0,0.23403557]
["bitfinex-derivatives","BTCF0:USTF0",1734141693889,0.048958,102120.0,102110.0,0.74540828]
["bitfinex-derivatives","BTCF0:USTF0",1734141694095,0.048958,102120.0,102110.0,0.74569868]
["bitfinex-derivatives","BTCF0:USTF0",1734141694393,0.73951053,102130.0,102110.0,1.00425782]
["bitfinex-derivatives","BTCF0:USTF0",1734141694394,0.61467882,102130.0,102110.0,1.00425782]
["bitfinex-derivatives","BTCF0:USTF0",1734141694691,0.409755,102130.0,102120.0,0.41835171]
["bitfinex-derivatives","BTCF0:USTF0",1734141694990,0.409755,102130.0,102120.0,0.69291232]
["bitfinex-derivatives","BTCF0:USTF0",1734141695198,0.49258671,102130.0,102120.0,0.64395432]
["bitfinex-derivatives","BTCF0:USTF0",1734141695495,0.49308671,102130.0,102120.0,0.74485478]
["bitfinex-derivatives","BTCF0:USTF0",1734141695692,0.58066556,102130.0,102120.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141695893,0.58066556,102130.0,102120.0,0.41020561]
["bitfinex-derivatives","BTCF0:USTF0",1734141696083,0.69801053,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141696289,1.0571129,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141696489,1.0566129,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141696696,0.7566129,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141697597,0.7571129,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141698193,0.63976793,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141698389,0.75704468,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141698693,0.75654468,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141698993,0.63926793,102130.0,102120.0,0.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1734141699196,0.63926793,102130.0,102120.0,0.04204551]
["bitfinex-derivatives","BTCF0:USTF0",1734141699197,1.11465012,102130.0,102120.0,0.04204551]
["bitfinex-derivatives","BTCF0:USTF0",1734141699501,1.11465012,102130.0,102110.0,0.52687881]
["bitfinex-derivatives","BTCF0:USTF0",1734141699502,1.19798183,102130.0,102110.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141699691,0.91850584,102120.0,102110.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141699996,0.80120264,102120.0,102100.0,0.52764885]
["bitfinex-derivatives","BTCF0:USTF0",1734141700200,0.64890384,102110.0,102100.0,0.52764885]
["bitfinex-derivatives","BTCF0:USTF0",1734141700394,0.64890384,102110.0,102100.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141700699,0.69786684,102110.0,102100.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141701395,0.75657429,102110.0,102100.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1734141701791,0.1754589,102100.0,102090.0,0.29376375]
["bitfinex-derivatives","BTCF0:USTF0",1734141701992,1.06888135,102100.0,102090.0,0.29376375]
["bitfinex-derivatives","BTCF0:USTF0",1734141702605,1.06888135,102100.0,102090.0,0.29326375]
["bitfinex-derivatives","BTCF0:USTF0",1734141703294,0.048972,102090.0,102080.0,0.82616389]
["bitfinex-derivatives","BTCF0:USTF0",1734141703802,0.048972,102090.0,102080.0,0.53290014]
["bitfinex-derivatives","BTCF0:USTF0",1734141704497,0.13180371,102090.0,102080.0,0.76746593]
["bitfinex-derivatives","BTCF0:USTF0",1734141705002,0.13180371,102090.0,102070.0,1.07173791]
["bitfinex-derivatives","BTCF0:USTF0",1734141705003,0.78068452,102090.0,102070.0,0.33602637]
["bitfinex-derivatives","BTCF0:USTF0",1734141705194,0.49260871,102080.0,102070.0,0.29317106]
["bitfinex-derivatives","BTCF0:USTF0",1734141705391,0.49260871,102080.0,102070.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734141706094,0.49260871,102080.0,102070.0,0.29317106]
["bitfinex-derivatives","BTCF0:USTF0",1734141706491,0.49260871,102080.0,102070.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734141706690,0.048977,102080.0,102070.0,0.36092105]
["bitfinex-derivatives","BTCF0:USTF0",1734141707004,0.048977,102080.0,102070.0,0.65397106]
["bitfinex-derivatives","BTCF0:USTF0",1734141707192,0.13180871,102080.0,102070.0,0.29317106]
["bitfinex-derivatives","BTCF0:USTF0",1734141707399,0.49260871,102080.0,102070.0,0.29317106]
["bitfinex-derivatives","BTCF0:USTF0",1734141707608,0.49260871,102080.0,102070.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734141709605,0.49260871,102080.0,102070.0,0.00062105]
["bitfinex-derivatives","BTCF0:USTF0",1734141710108,0.49260871,102080.0,102070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734141710306,0.73635781,102080.0,102070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734141710604,0.64840707,102080.0,102070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734141711399,0.048992,102050.0,102040.0,0.09208078]
["bitfinex-derivatives","BTCF0:USTF0",1734141711602,0.04908112,102050.0,102040.0,0.38513079]
["bitfinex-derivatives","BTCF0:USTF0",1734141711804,0.04908112,102050.0,102040.0,0.74593079]
["bitfinex-derivatives","BTCF0:USTF0",1734141712195,0.04908112,102050.0,102040.0,0.45288078]
["bitfinex-derivatives","BTCF0:USTF0",1734141712604,0.04908112,102050.0,102040.0,0.09208078]
["bitfinex-derivatives","BTCF0:USTF0",1734141712903,0.04908112,102050.0,102040.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1734141713103,0.04908112,102050.0,102040.0,0.45468525]
["bitfinex-derivatives","BTCF0:USTF0",1734141713306,0.04908112,102050.0,102040.0,0.50368125]
["bitfinex-derivatives","BTCF0:USTF0",1734141713823,0.13191283,102050.0,102040.0,0.44470447]
["bitfinex-derivatives","BTCF0:USTF0",1734141714008,0.13191283,102050.0,102040.0,0.44650871]
["bitfinex-derivatives","BTCF0:USTF0",1734141714313,0.49271283,102050.0,102040.0,0.00360871]
["bitfinex-derivatives","BTCF0:USTF0",1734141715000,0.49271283,102050.0,102040.0,0.00541295]
["bitfinex-derivatives","BTCF0:USTF0",1734141716202,0.57491283,102050.0,102040.0,0.00721719]
["bitfinex-derivatives","BTCF0:USTF0",1734141716403,0.57491283,102050.0,102010.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1734141716702,0.13183271,102030.0,102020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734141716897,0.49263271,102030.0,102020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734141717300,0.5755766,102030.0,102020.0,0.04150443]
["bitfinex-derivatives","BTCF0:USTF0",1734141717499,0.5755766,102030.0,102020.0,0.00180443]
["bitfinex-derivatives","BTCF0:USTF0",1734141718006,0.49274489,102030.0,102020.0,0.00180443]
["bitfinex-derivatives","BTCF0:USTF0",1734141718504,0.49274489,102030.0,102020.0,0.00360867]
["bitfinex-derivatives","BTCF0:USTF0",1734141718706,0.40991318,102030.0,102020.0,0.04330867]
["bitfinex-derivatives","BTCF0:USTF0",1734141718907,0.04911318,102030.0,102020.0,0.04330867]
["bitfinex-derivatives","BTCF0:USTF0",1734141719103,0.04911318,102030.0,102020.0,0.04511291]
["bitfinex-derivatives","BTCF0:USTF0",1734141719299,0.13194489,102030.0,102020.0,0.04511291]
["bitfinex-derivatives","BTCF0:USTF0",1734141719499,0.49274489,102030.0,102020.0,0.04511291]
["bitfinex-derivatives","BTCF0:USTF0",1734141720903,0.40991318,102030.0,102020.0,0.0469093]
["bitfinex-derivatives","BTCF0:USTF0",1734141721108,0.40991318,102030.0,102020.0,0.0959153]
["bitfinex-derivatives","BTCF0:USTF0",1734141721109,0.04911318,102030.0,102020.0,0.0959153]
["bitfinex-derivatives","BTCF0:USTF0",1734141722106,0.04911318,102030.0,102020.0,0.09771169]
["bitfinex-derivatives","BTCF0:USTF0",1734141723415,0.13194489,102030.0,102020.0,0.09771169]
["bitfinex-derivatives","BTCF0:USTF0",1734141723905,0.04911318,102030.0,102020.0,0.45851169]
["bitfinex-derivatives","BTCF0:USTF0",1734141724509,0.04911318,102030.0,102020.0,0.45901169]
["bitfinex-derivatives","BTCF0:USTF0",1734141724710,0.00011218,102030.0,102020.0,0.5418434]
["bitfinex-derivatives","BTCF0:USTF0",1734141724908,0.04911318,102030.0,102020.0,0.45901169]
["bitfinex-derivatives","BTCF0:USTF0",1734141726609,0.04911318,102030.0,102020.0,0.46880269]
["bitfinex-derivatives","BTCF0:USTF0",1734141726919,0.409793,102050.0,102040.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1734141727211,0.048993,102050.0,102040.0,0.41880169]
["bitfinex-derivatives","BTCF0:USTF0",1734141727619,0.048993,102050.0,102040.0,0.46150169]
["bitfinex-derivatives","BTCF0:USTF0",1734141728820,0.048993,102050.0,102040.0,0.41250569]
["bitfinex-derivatives","BTCF0:USTF0",1734141729015,0.048993,102050.0,102040.0,0.05170569]
["bitfinex-derivatives","BTCF0:USTF0",1734141729322,0.048993,102050.0,102040.0,0.46150169]
["bitfinex-derivatives","BTCF0:USTF0",1734141729816,0.048993,102050.0,102040.0,0.47146987]
["bitfinex-derivatives","BTCF0:USTF0",1734141731722,0.048987,102060.0,102050.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1734141732014,0.048987,102060.0,102050.0,0.450491]
["bitfinex-derivatives","BTCF0:USTF0",1734141732215,0.048987,102060.0,102050.0,0.45949669]
["bitfinex-derivatives","BTCF0:USTF0",1734141732712,0.41978046,102070.0,102060.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734141732919,0.409783,102070.0,102060.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1734141733117,0.36355032,102080.0,102060.0,0.36980569]
["bitfinex-derivatives","BTCF0:USTF0",1734141733316,0.41252932,102080.0,102060.0,0.36980569]
["bitfinex-derivatives","BTCF0:USTF0",1734141733517,0.0005,102070.0,102060.0,0.41879069]
["bitfinex-derivatives","BTCF0:USTF0",1734141734617,0.048982,102070.0,102060.0,0.41879069]
["bitfinex-derivatives","BTCF0:USTF0",1734141735221,0.048982,102070.0,102060.0,0.05799069]
["bitfinex-derivatives","BTCF0:USTF0",1734141735517,0.13231371,102070.0,102060.0,0.00900569]
["bitfinex-derivatives","BTCF0:USTF0",1734141735815,0.049482,102070.0,102060.0,0.05799269]
["bitfinex-derivatives","BTCF0:USTF0",1734141736511,0.048982,102070.0,102060.0,0.00900569]
["bitfinex-derivatives","BTCF0:USTF0",1734141736708,0.49261371,102070.0,102060.0,0.00900569]
["bitfinex-derivatives","BTCF0:USTF0",1734141737633,0.49311371,102070.0,102060.0,0.00900569]
["bitfinex-derivatives","BTCF0:USTF0",1734141738016,0.3608,102050.0,102040.0,0.34171819]
["bitfinex-derivatives","BTCF0:USTF0",1734141738325,0.3608,102030.0,102000.0,0.01935303]
["bitfinex-derivatives","BTCF0:USTF0",1734141738521,0.94095758,102010.0,102000.0,0.01935303]
["bitfinex-derivatives","BTCF0:USTF0",1734141738717,0.049015,102000.0,101980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1734141739022,0.049015,102000.0,101980.0,0.2746485]
["bitfinex-derivatives","BTCF0:USTF0",1734141739023,0.44363171,101990.0,101980.0,0.2746485]
["bitfinex-derivatives","BTCF0:USTF0",1734141739519,0.44374668,101990.0,101980.0,0.04389537]
["bitfinex-derivatives","BTCF0:USTF0",1734141740224,0.44374668,101990.0,101980.0,0.0538884]
["bitfinex-derivatives","BTCF0:USTF0",1734141740426,0.00011497,101990.0,101980.0,0.73450978]
["bitfinex-derivatives","BTCF0:USTF0",1734141740620,0.00011497,101990.0,101980.0,0.99198512]
["bitfinex-derivatives","BTCF0:USTF0",1734141740820,0.08294668,101990.0,101980.0,0.99198512]
["bitfinex-derivatives","BTCF0:USTF0",1734141741125,0.00011497,101990.0,101980.0,0.99198512]
["bitfinex-derivatives","BTCF0:USTF0",1734141741320,0.00011497,101990.0,101980.0,1.03538512]
["bitfinex-derivatives","BTCF0:USTF0",1734141741621,0.00011497,101990.0,101980.0,0.99252023]
["bitfinex-derivatives","BTCF0:USTF0",1734141742017,0.00011497,101990.0,101980.0,0.69252023]
["bitfinex-derivatives","BTCF0:USTF0",1734141743219,0.17373597,101990.0,101980.0,0.02085186]
["bitfinex-derivatives","BTCF0:USTF0",1734141743416,0.17373597,101990.0,101980.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1734141743623,0.17373597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141743917,0.53453597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141744822,0.40993497,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141745218,0.53453597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141746118,0.40993497,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141746323,0.53453597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141746919,0.40993497,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141747230,0.04913497,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141749816,0.04913497,101990.0,101980.0,0.36183048]
["bitfinex-derivatives","BTCF0:USTF0",1734141750727,0.04913497,101990.0,101980.0,0.40253048]
["bitfinex-derivatives","BTCF0:USTF0",1734141752229,0.04913497,101990.0,101980.0,0.04173048]
["bitfinex-derivatives","BTCF0:USTF0",1734141753622,0.53453597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141753827,0.65513597,101990.0,101980.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1734141754124,0.049035,101960.0,101940.0,0.46746969]
["bitfinex-derivatives","BTCF0:USTF0",1734141754425,0.049035,101960.0,101940.0,0.72814095]
["bitfinex-derivatives","BTCF0:USTF0",1734141755225,0.049035,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141755424,0.049035,101960.0,101950.0,0.42936262]
["bitfinex-derivatives","BTCF0:USTF0",1734141756827,0.049035,101960.0,101950.0,0.38032362]
["bitfinex-derivatives","BTCF0:USTF0",1734141757133,0.049035,101960.0,101950.0,0.01952362]
["bitfinex-derivatives","BTCF0:USTF0",1734141761834,0.049035,101960.0,101950.0,0.42936262]
["bitfinex-derivatives","BTCF0:USTF0",1734141765531,0.049035,101960.0,101950.0,0.42986262]
["bitfinex-derivatives","BTCF0:USTF0",1734141765834,0.37067317,101980.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734141766030,0.049025,101980.0,101970.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734141766230,0.17120732,101990.0,101970.0,0.451328]
["bitfinex-derivatives","BTCF0:USTF0",1734141766631,0.049024,101980.0,101970.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1734141766937,0.049024,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734141767334,0.049024,101980.0,101970.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734141768236,0.049024,101980.0,101970.0,0.45273469]
["bitfinex-derivatives","BTCF0:USTF0",1734141768439,0.049024,101980.0,101970.0,0.68718603]
["bitfinex-derivatives","BTCF0:USTF0",1734141769532,0.049024,101980.0,101970.0,0.64427934]
["bitfinex-derivatives","BTCF0:USTF0",1734141770842,0.409824,101980.0,101970.0,0.23445134]
["bitfinex-derivatives","BTCF0:USTF0",1734141771137,0.49293845,101980.0,101970.0,0.27735803]
["bitfinex-derivatives","BTCF0:USTF0",1734141771339,0.409824,101980.0,101970.0,0.27735803]
["bitfinex-derivatives","BTCF0:USTF0",1734141771843,0.409824,101980.0,101970.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1734141773334,0.49293845,101980.0,101970.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1734141773735,0.409824,101980.0,101970.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1734141774642,0.49293845,101980.0,101970.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1734141775043,0.409824,101980.0,101970.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1734141775336,0.69714581,101980.0,101970.0,0.04690669]
["bitfinex-derivatives","BTCF0:USTF0",1734141775735,0.69702164,101980.0,101970.0,0.04690669]
["bitfinex-derivatives","BTCF0:USTF0",1734141776336,0.61390719,101980.0,101970.0,0.04690669]
["bitfinex-derivatives","BTCF0:USTF0",1734141776533,0.52650916,101980.0,101970.0,0.04690669]
["bitfinex-derivatives","BTCF0:USTF0",1734141776736,0.52650916,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141776938,0.16570916,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141777337,0.25309405,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141777537,0.16570916,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141777939,0.25309954,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141780251,0.25309954,101980.0,101970.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734141780544,0.25309954,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734141780943,0.25309954,101980.0,101970.0,0.28747834]
["bitfinex-derivatives","BTCF0:USTF0",1734141781145,0.13641438,101980.0,101970.0,0.64827834]
["bitfinex-derivatives","BTCF0:USTF0",1734141781439,0.13641438,101980.0,101970.0,0.69118351]
["bitfinex-derivatives","BTCF0:USTF0",1734141781631,0.13641438,101980.0,101970.0,0.64215651]
["bitfinex-derivatives","BTCF0:USTF0",1734141782448,0.13641438,101980.0,101970.0,0.28135651]
["bitfinex-derivatives","BTCF0:USTF0",1734141782747,0.25309954,101980.0,101970.0,0.64215651]
["bitfinex-derivatives","BTCF0:USTF0",1734141783633,0.25309954,101980.0,101970.0,0.69118351]
["bitfinex-derivatives","BTCF0:USTF0",1734141784851,0.13641438,101980.0,101970.0,0.69118351]
["bitfinex-derivatives","BTCF0:USTF0",1734141786450,0.08739038,101980.0,101970.0,0.98446866]
["bitfinex-derivatives","BTCF0:USTF0",1734141786639,0.29310851,101990.0,101970.0,0.87253177]
["bitfinex-derivatives","BTCF0:USTF0",1734141786845,0.29336448,101990.0,101980.0,0.68635183]
["bitfinex-derivatives","BTCF0:USTF0",1734141787040,0.29336448,101990.0,101980.0,0.729257]
["bitfinex-derivatives","BTCF0:USTF0",1734141787340,0.17667932,101990.0,101980.0,0.729257]
["bitfinex-derivatives","BTCF0:USTF0",1734141787649,0.17717932,101990.0,101980.0,0.729257]
["bitfinex-derivatives","BTCF0:USTF0",1734141788254,0.17717932,101990.0,101980.0,1.02254215]
["bitfinex-derivatives","BTCF0:USTF0",1734141788638,0.17717932,101990.0,101980.0,0.78771232]
["bitfinex-derivatives","BTCF0:USTF0",1734141788839,0.00061497,101990.0,101980.0,0.87082677]
["bitfinex-derivatives","BTCF0:USTF0",1734141789038,0.00061497,101990.0,101980.0,0.79565513]
["bitfinex-derivatives","BTCF0:USTF0",1734141789246,0.00061497,101990.0,101980.0,0.94230636]
["bitfinex-derivatives","BTCF0:USTF0",1734141789648,0.00011497,101990.0,101980.0,0.94230636]
["bitfinex-derivatives","BTCF0:USTF0",1734141790652,0.00011497,101990.0,101980.0,1.25130291]
["bitfinex-derivatives","BTCF0:USTF0",1734141792044,0.00011497,101990.0,101980.0,1.46874146]
["bitfinex-derivatives","BTCF0:USTF0",1734141793854,0.00011497,101990.0,101980.0,1.15962352]
["bitfinex-derivatives","BTCF0:USTF0",1734141794150,0.39988503,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734141794351,0.0394,102030.0,101990.0,0.5760469]
["bitfinex-derivatives","BTCF0:USTF0",1734141794554,0.0394,102030.0,102020.0,0.6440484]
["bitfinex-derivatives","BTCF0:USTF0",1734141794756,0.088398,102030.0,102020.0,0.6440484]
["bitfinex-derivatives","BTCF0:USTF0",1734141795151,0.08846876,102030.0,102020.0,0.6440484]
["bitfinex-derivatives","BTCF0:USTF0",1734141797045,0.17158321,102030.0,102020.0,0.2342454]
["bitfinex-derivatives","BTCF0:USTF0",1734141797249,0.049003,102020.0,102010.0,0.6440524]
["bitfinex-derivatives","BTCF0:USTF0",1734141797450,0.049003,102020.0,102010.0,0.64372391]
["bitfinex-derivatives","BTCF0:USTF0",1734141797648,0.089903,102020.0,102010.0,0.64372391]
["bitfinex-derivatives","BTCF0:USTF0",1734141797945,0.089903,102020.0,102010.0,0.59471691]
["bitfinex-derivatives","BTCF0:USTF0",1734141799750,0.08897076,102030.0,102020.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734141799952,0.08897076,102030.0,102020.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734141799953,0.00057076,102030.0,102020.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1734141800157,0.00057076,102030.0,102020.0,0.72683436]
["bitfinex-derivatives","BTCF0:USTF0",1734141800350,0.00057076,102030.0,102020.0,0.89745646]
["bitfinex-derivatives","BTCF0:USTF0",1734141800554,0.00057076,102030.0,102020.0,1.04361807]
["bitfinex-derivatives","BTCF0:USTF0",1734141801553,0.12765566,102060.0,102040.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1734141801754,0.12765566,102060.0,102040.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734141802459,7.71e-05,102050.0,102040.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1734141803046,0.13218055,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141803849,0.0490661,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141804958,0.0490661,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734141805160,7.71e-05,102050.0,102040.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1734141805659,7.71e-05,102050.0,102040.0,0.86157768]
["bitfinex-derivatives","BTCF0:USTF0",1734141805859,7.71e-05,102050.0,102040.0,0.81826323]
["bitfinex-derivatives","BTCF0:USTF0",1734141810165,7.71e-05,102050.0,102040.0,0.90137768]
["bitfinex-derivatives","BTCF0:USTF0",1734141810361,7.71e-05,102050.0,102040.0,1.09065637]
["bitfinex-derivatives","BTCF0:USTF0",1734141811064,7.71e-05,102050.0,102040.0,1.23736714]
["bitfinex-derivatives","BTCF0:USTF0",1734141811766,7.71e-05,102050.0,102040.0,1.25208714]
["bitfinex-derivatives","BTCF0:USTF0",1734141813261,7.71e-05,102050.0,102040.0,0.85826323]
["bitfinex-derivatives","BTCF0:USTF0",1734141813865,7.71e-05,102050.0,102040.0,0.81826323]
["bitfinex-derivatives","BTCF0:USTF0",1734141814369,7.71e-05,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141814669,0.0005771,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141816260,0.0495661,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141816465,0.0399771,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141817267,0.0005771,102050.0,102040.0,0.86157768]
["bitfinex-derivatives","BTCF0:USTF0",1734141817462,0.0005771,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141818264,0.0495661,102050.0,102040.0,0.77846323]
["bitfinex-derivatives","BTCF0:USTF0",1734141818874,0.0495661,102050.0,102040.0,0.770594]
["bitfinex-derivatives","BTCF0:USTF0",1734141819168,0.0495661,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734141820664,0.0495661,102050.0,102040.0,0.770594]
["bitfinex-derivatives","BTCF0:USTF0",1734141821666,0.0490661,102050.0,102040.0,0.770594]
["bitfinex-derivatives","BTCF0:USTF0",1734141822469,0.13218055,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734141822662,0.13218055,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141822866,0.048994,102040.0,102030.0,0.59429433]
["bitfinex-derivatives","BTCF0:USTF0",1734141823059,0.048998,102030.0,102020.0,0.28249733]
["bitfinex-derivatives","BTCF0:USTF0",1734141823373,0.088598,102030.0,102020.0,0.64329733]
["bitfinex-derivatives","BTCF0:USTF0",1734141823773,0.088598,102030.0,102020.0,0.65092812]
["bitfinex-derivatives","BTCF0:USTF0",1734141824073,0.088598,102030.0,102020.0,0.60192512]
["bitfinex-derivatives","BTCF0:USTF0",1734141824666,0.088598,102030.0,102020.0,0.65092812]
["bitfinex-derivatives","BTCF0:USTF0",1734141827881,0.088598,102030.0,102020.0,0.88710108]
["bitfinex-derivatives","BTCF0:USTF0",1734141828071,0.12271445,102030.0,102010.0,1.02816368]
["bitfinex-derivatives","BTCF0:USTF0",1734141828276,0.049003,102020.0,102010.0,0.97915668]
["bitfinex-derivatives","BTCF0:USTF0",1734141828576,0.049003,102020.0,102010.0,0.74566235]
["bitfinex-derivatives","BTCF0:USTF0",1734141828782,0.049003,102020.0,102010.0,0.74616235]
["bitfinex-derivatives","BTCF0:USTF0",1734141829675,0.049003,102020.0,102010.0,0.74566235]
["bitfinex-derivatives","BTCF0:USTF0",1734141829878,0.049003,102020.0,102010.0,0.79467035]
["bitfinex-derivatives","BTCF0:USTF0",1734141830679,0.049003,102020.0,102010.0,0.79517035]
["bitfinex-derivatives","BTCF0:USTF0",1734141831675,0.049003,102020.0,102010.0,0.75176518]
["bitfinex-derivatives","BTCF0:USTF0",1734141832475,0.78311923,102040.0,102030.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734141832476,0.29630478,102040.0,102030.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734141832675,0.17927272,102050.0,102030.0,1.00492816]
["bitfinex-derivatives","BTCF0:USTF0",1734141832881,0.0916681,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141833469,0.0916681,102050.0,102030.0,0.88793691]
["bitfinex-derivatives","BTCF0:USTF0",1734141833470,0.17478255,102050.0,102030.0,0.88793691]
["bitfinex-derivatives","BTCF0:USTF0",1734141833678,0.17478255,102050.0,102020.0,0.27723533]
["bitfinex-derivatives","BTCF0:USTF0",1734141833679,0.048998,102030.0,102020.0,0.27723533]
["bitfinex-derivatives","BTCF0:USTF0",1734141833884,0.13211245,102030.0,102020.0,0.27723533]
["bitfinex-derivatives","BTCF0:USTF0",1734141834091,0.21671245,102030.0,102020.0,0.59513016]
["bitfinex-derivatives","BTCF0:USTF0",1734141834687,0.21671245,102030.0,102020.0,0.23433016]
["bitfinex-derivatives","BTCF0:USTF0",1734141835278,0.21671245,102030.0,102010.0,0.41795543]
["bitfinex-derivatives","BTCF0:USTF0",1734141835480,0.049003,102020.0,102010.0,0.71090023]
["bitfinex-derivatives","BTCF0:USTF0",1734141835785,0.049003,102020.0,102010.0,0.94471639]
["bitfinex-derivatives","BTCF0:USTF0",1734141836399,0.049003,102020.0,102010.0,0.71040023]
["bitfinex-derivatives","BTCF0:USTF0",1734141836692,0.049003,102020.0,102010.0,0.71090023]
["bitfinex-derivatives","BTCF0:USTF0",1734141836888,0.13211745,102020.0,102010.0,0.6542448]
["bitfinex-derivatives","BTCF0:USTF0",1734141837089,0.13219455,102020.0,102010.0,0.2347888]
["bitfinex-derivatives","BTCF0:USTF0",1734141837488,0.13219455,102020.0,102010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141837683,0.049008,102010.0,102000.0,0.93502434]
["bitfinex-derivatives","BTCF0:USTF0",1734141837880,0.13212245,102010.0,102000.0,0.93502434]
["bitfinex-derivatives","BTCF0:USTF0",1734141838791,0.13212245,102010.0,102000.0,0.89211917]
["bitfinex-derivatives","BTCF0:USTF0",1734141840687,0.13212245,102010.0,102000.0,0.89261917]
["bitfinex-derivatives","BTCF0:USTF0",1734141841484,0.13212245,102010.0,102000.0,0.64257954]
["bitfinex-derivatives","BTCF0:USTF0",1734141841690,0.13212245,102010.0,102000.0,0.59917437]
["bitfinex-derivatives","BTCF0:USTF0",1734141841896,0.13212245,102010.0,102000.0,0.77479941]
["bitfinex-derivatives","BTCF0:USTF0",1734141842193,0.49292245,102010.0,102000.0,0.17971061]
["bitfinex-derivatives","BTCF0:USTF0",1734141842392,0.79292245,102010.0,102000.0,0.00408557]
["bitfinex-derivatives","BTCF0:USTF0",1734141842782,0.79292245,102010.0,102000.0,0.00458557]
["bitfinex-derivatives","BTCF0:USTF0",1734141843787,0.79292245,102010.0,102000.0,0.00408557]
["bitfinex-derivatives","BTCF0:USTF0",1734141844090,0.49292245,102010.0,102000.0,0.00408557]
["bitfinex-derivatives","BTCF0:USTF0",1734141844395,0.049008,102010.0,102000.0,0.58952361]
["bitfinex-derivatives","BTCF0:USTF0",1734141844599,0.049008,102010.0,102000.0,0.82381241]
["bitfinex-derivatives","BTCF0:USTF0",1734141844898,0.049008,102010.0,102000.0,0.64868737]
["bitfinex-derivatives","BTCF0:USTF0",1734141845089,0.13212245,102010.0,102000.0,0.64427437]
["bitfinex-derivatives","BTCF0:USTF0",1734141845292,0.13212245,102010.0,102000.0,0.59967437]
["bitfinex-derivatives","BTCF0:USTF0",1734141845795,0.13212245,102010.0,102000.0,0.77521853]
["bitfinex-derivatives","BTCF0:USTF0",1734141846099,0.13212245,102010.0,102000.0,0.18012973]
["bitfinex-derivatives","BTCF0:USTF0",1734141846297,0.13212245,102010.0,102000.0,0.41441853]
["bitfinex-derivatives","BTCF0:USTF0",1734141847492,0.13212245,102010.0,102000.0,0.18012973]
["bitfinex-derivatives","BTCF0:USTF0",1734141847692,0.17522245,102010.0,102000.0,0.18012973]
["bitfinex-derivatives","BTCF0:USTF0",1734141848689,0.17522245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141849197,0.47522245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141849387,0.17522245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141849795,0.47522245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141849991,0.83602245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141850186,0.47522245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141850499,0.83602245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141850801,0.87692245,102010.0,102000.0,0.17962973]
["bitfinex-derivatives","BTCF0:USTF0",1734141851994,0.049008,102010.0,102000.0,0.59917437]
["bitfinex-derivatives","BTCF0:USTF0",1734141852199,0.13212245,102010.0,102000.0,1.24424957]
["bitfinex-derivatives","BTCF0:USTF0",1734141852394,0.049008,102010.0,102000.0,1.00996077]
["bitfinex-derivatives","BTCF0:USTF0",1734141852792,0.049008,102010.0,102000.0,0.79104337]
["bitfinex-derivatives","BTCF0:USTF0",1734141852988,0.049008,102010.0,102000.0,1.00940145]
["bitfinex-derivatives","BTCF0:USTF0",1734141853192,0.049008,102010.0,102000.0,1.36093521]
["bitfinex-derivatives","BTCF0:USTF0",1734141853600,0.049008,102010.0,102000.0,0.96038845]
["bitfinex-derivatives","BTCF0:USTF0",1734141854100,0.13212245,102010.0,102000.0,0.96038845]
["bitfinex-derivatives","BTCF0:USTF0",1734141858808,0.049008,102010.0,102000.0,0.96038845]
["bitfinex-derivatives","BTCF0:USTF0",1734141859006,0.049008,102010.0,102000.0,1.31192221]
["bitfinex-derivatives","BTCF0:USTF0",1734141860610,0.049008,102010.0,102000.0,1.36093521]
["bitfinex-derivatives","BTCF0:USTF0",1734141862403,0.049008,102010.0,102000.0,1.06799041]
["bitfinex-derivatives","BTCF0:USTF0",1734141863401,0.049008,102010.0,102000.0,1.32826488]
["bitfinex-derivatives","BTCF0:USTF0",1734141865307,0.049008,102010.0,102000.0,1.06799041]
["bitfinex-derivatives","BTCF0:USTF0",1734141867410,0.049008,102010.0,102000.0,1.32826488]
["bitfinex-derivatives","BTCF0:USTF0",1734141867914,0.049008,102010.0,102000.0,1.37115546]
["bitfinex-derivatives","BTCF0:USTF0",1734141868209,0.049008,102010.0,102000.0,1.32826488]
["bitfinex-derivatives","BTCF0:USTF0",1734141869510,0.13212245,102010.0,102000.0,1.27925188]
["bitfinex-derivatives","BTCF0:USTF0",1734141870806,0.13212245,102010.0,102000.0,1.32214246]
["bitfinex-derivatives","BTCF0:USTF0",1734141871715,0.049008,102010.0,102000.0,1.32214246]
["bitfinex-derivatives","BTCF0:USTF0",1734141871915,0.14501105,102020.0,102000.0,1.37115246]
["bitfinex-derivatives","BTCF0:USTF0",1734141872208,0.14501105,102020.0,102010.0,0.76134176]
["bitfinex-derivatives","BTCF0:USTF0",1734141872209,0.0490821,102020.0,102010.0,0.76134176]
["bitfinex-derivatives","BTCF0:USTF0",1734141872518,0.0490821,102020.0,102010.0,1.24063914]
["bitfinex-derivatives","BTCF0:USTF0",1734141872706,0.0490821,102020.0,102010.0,1.28533914]
["bitfinex-derivatives","BTCF0:USTF0",1734141873313,0.0490821,102020.0,102010.0,1.32894254]
["bitfinex-derivatives","BTCF0:USTF0",1734141873512,0.0490821,102020.0,102010.0,1.286056]
["bitfinex-derivatives","BTCF0:USTF0",1734141874918,0.0490821,102020.0,102010.0,1.28482373]
["bitfinex-derivatives","BTCF0:USTF0",1734141875411,7.71e-05,102020.0,102010.0,1.28482373]
["bitfinex-derivatives","BTCF0:USTF0",1734141875712,7.71e-05,102020.0,102010.0,0.7144739]
["bitfinex-derivatives","BTCF0:USTF0",1734141875919,7.71e-05,102020.0,102010.0,1.16748316]
["bitfinex-derivatives","BTCF0:USTF0",1734141876210,7.71e-05,102020.0,102010.0,0.75736044]
["bitfinex-derivatives","BTCF0:USTF0",1734141877416,7.71e-05,102020.0,102010.0,1.16748316]
["bitfinex-derivatives","BTCF0:USTF0",1734141877802,7.71e-05,102020.0,102010.0,0.75736044]
["bitfinex-derivatives","BTCF0:USTF0",1734141878007,7.71e-05,102020.0,102010.0,0.7144739]
["bitfinex-derivatives","BTCF0:USTF0",1734141880011,7.71e-05,102020.0,102010.0,0.72264759]
["bitfinex-derivatives","BTCF0:USTF0",1734141880512,0.08319155,102020.0,102010.0,1.07470122]
["bitfinex-derivatives","BTCF0:USTF0",1734141880714,0.13219455,102020.0,102010.0,0.98099322]
["bitfinex-derivatives","BTCF0:USTF0",1734141881024,0.13219455,102020.0,102010.0,1.19870692]
["bitfinex-derivatives","BTCF0:USTF0",1734141881813,7.71e-05,102020.0,102010.0,0.98774902]
["bitfinex-derivatives","BTCF0:USTF0",1734141882012,7.71e-05,102020.0,102010.0,0.67637709]
["bitfinex-derivatives","BTCF0:USTF0",1734141882219,7.71e-05,102020.0,102010.0,0.72027709]
["bitfinex-derivatives","BTCF0:USTF0",1734141882612,7.71e-05,102020.0,102010.0,1.07991016]
["bitfinex-derivatives","BTCF0:USTF0",1734141882914,7.71e-05,102020.0,102010.0,0.72778709]
["bitfinex-derivatives","BTCF0:USTF0",1734141883217,7.71e-05,102020.0,102010.0,0.77067363]
["bitfinex-derivatives","BTCF0:USTF0",1734141883419,7.71e-05,102020.0,102010.0,0.77651363]
["bitfinex-derivatives","BTCF0:USTF0",1734141884321,7.71e-05,102020.0,102010.0,1.18663635]
["bitfinex-derivatives","BTCF0:USTF0",1734141884514,0.08319155,102020.0,102010.0,0.73261363]
["bitfinex-derivatives","BTCF0:USTF0",1734141884715,0.13219455,102020.0,102010.0,0.95035579]
["bitfinex-derivatives","BTCF0:USTF0",1734141884921,0.13219455,102020.0,102010.0,1.30244727]
["bitfinex-derivatives","BTCF0:USTF0",1734141887316,0.08319155,102020.0,102010.0,1.30244727]
["bitfinex-derivatives","BTCF0:USTF0",1734141888821,0.08319155,102020.0,102010.0,1.24718304]
["bitfinex-derivatives","BTCF0:USTF0",1734141888822,0.13219455,102020.0,102010.0,1.24718304]
["bitfinex-derivatives","BTCF0:USTF0",1734141889219,0.13219455,102020.0,102010.0,0.87700245]
["bitfinex-derivatives","BTCF0:USTF0",1734141889615,0.21978304,102020.0,102010.0,0.52491097]
["bitfinex-derivatives","BTCF0:USTF0",1734141889810,0.21978304,102020.0,102010.0,0.75969531]
["bitfinex-derivatives","BTCF0:USTF0",1734141893016,0.22789267,102020.0,102010.0,0.54160071]
["bitfinex-derivatives","BTCF0:USTF0",1734141894818,0.59005267,102020.0,102010.0,0.54160071]
["bitfinex-derivatives","BTCF0:USTF0",1734141895016,0.59005267,102020.0,102010.0,0.95140871]
["bitfinex-derivatives","BTCF0:USTF0",1734141895228,0.50246418,102020.0,102010.0,1.28879603]
["bitfinex-derivatives","BTCF0:USTF0",1734141895729,0.50246418,102020.0,102010.0,1.28763026]
["bitfinex-derivatives","BTCF0:USTF0",1734141896220,0.50246418,102020.0,102010.0,1.25505046]
["bitfinex-derivatives","BTCF0:USTF0",1734141897718,0.50246418,102020.0,102010.0,1.29793828]
["bitfinex-derivatives","BTCF0:USTF0",1734141898131,0.50246418,102020.0,102010.0,1.29792681]
["bitfinex-derivatives","BTCF0:USTF0",1734141898630,0.50246418,102020.0,102010.0,0.72693239]
["bitfinex-derivatives","BTCF0:USTF0",1734141898824,0.41934973,102020.0,102010.0,0.94454381]
["bitfinex-derivatives","BTCF0:USTF0",1734141899019,0.4112401,102020.0,102010.0,0.94454381]
["bitfinex-derivatives","BTCF0:USTF0",1734141899229,0.0490801,102020.0,102010.0,0.77253239]
["bitfinex-derivatives","BTCF0:USTF0",1734141899829,0.0490801,102020.0,102010.0,0.72964457]
["bitfinex-derivatives","BTCF0:USTF0",1734141900223,0.0490801,102020.0,102010.0,1.2995491]
["bitfinex-derivatives","BTCF0:USTF0",1734141900731,0.0490801,102020.0,102010.0,1.08175174]
["bitfinex-derivatives","BTCF0:USTF0",1734141900931,0.0490801,102020.0,102010.0,1.09039872]
["bitfinex-derivatives","BTCF0:USTF0",1734141901527,7.71e-05,102020.0,102010.0,1.18915246]
["bitfinex-derivatives","BTCF0:USTF0",1734141902231,7.71e-05,102020.0,102010.0,0.77902974]
["bitfinex-derivatives","BTCF0:USTF0",1734141902431,7.71e-05,102020.0,102010.0,0.73614192]
["bitfinex-derivatives","BTCF0:USTF0",1734141904233,0.13219455,102020.0,102010.0,0.63288694]
["bitfinex-derivatives","BTCF0:USTF0",1734141904427,0.13219455,102020.0,102010.0,1.20297481]
["bitfinex-derivatives","BTCF0:USTF0",1734141904932,0.0490801,102020.0,102010.0,1.20297481]
["bitfinex-derivatives","BTCF0:USTF0",1734141905129,0.0490801,102020.0,102010.0,1.25198281]
["bitfinex-derivatives","BTCF0:USTF0",1734141905523,0.0490801,102020.0,102010.0,1.29468281]
["bitfinex-derivatives","BTCF0:USTF0",1734141905930,0.0490801,102020.0,102010.0,1.29504469]
["bitfinex-derivatives","BTCF0:USTF0",1734141906734,0.0490801,102020.0,102010.0,1.07715243]
["bitfinex-derivatives","BTCF0:USTF0",1734141906945,0.0490801,102020.0,102010.0,1.29494192]
["bitfinex-derivatives","BTCF0:USTF0",1734141907728,0.13219455,102020.0,102010.0,1.29494192]
["bitfinex-derivatives","BTCF0:USTF0",1734141908935,0.0490801,102020.0,102010.0,1.29494192]
["bitfinex-derivatives","BTCF0:USTF0",1734141909529,0.13219455,102020.0,102010.0,1.20323392]
["bitfinex-derivatives","BTCF0:USTF0",1734141913049,0.13219455,102020.0,102010.0,0.58323938]
["bitfinex-derivatives","BTCF0:USTF0",1734141913255,0.21978304,102020.0,102010.0,0.52471151]
["bitfinex-derivatives","BTCF0:USTF0",1734141913556,0.0490801,102020.0,102010.0,0.93451951]
["bitfinex-derivatives","BTCF0:USTF0",1734141913751,0.0490801,102020.0,102010.0,0.9258194]
["bitfinex-derivatives","BTCF0:USTF0",1734141913945,0.0490801,102020.0,102010.0,1.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1734141914144,0.0490801,102020.0,102010.0,1.2865999]
["bitfinex-derivatives","BTCF0:USTF0",1734141914458,0.13219455,102020.0,102010.0,1.25443938]
["bitfinex-derivatives","BTCF0:USTF0",1734141914646,0.13219455,102020.0,102010.0,0.99304738]
["bitfinex-derivatives","BTCF0:USTF0",1734141914851,0.13219455,102020.0,102010.0,1.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1734141915256,0.13219455,102020.0,102010.0,1.03774162]
["bitfinex-derivatives","BTCF0:USTF0",1734141915557,0.0490801,102020.0,102010.0,1.03774162]
["bitfinex-derivatives","BTCF0:USTF0",1734141916057,0.0490801,102020.0,102010.0,0.98873362]
["bitfinex-derivatives","BTCF0:USTF0",1734141917450,0.0490801,102020.0,102010.0,1.34225572]
["bitfinex-derivatives","BTCF0:USTF0",1734141917451,7.71e-05,102020.0,102010.0,1.34225572]
["bitfinex-derivatives","BTCF0:USTF0",1734141917650,7.71e-05,102020.0,102010.0,1.26432114]
["bitfinex-derivatives","BTCF0:USTF0",1734141917959,0.1458142,102040.0,102010.0,1.67495778]
["bitfinex-derivatives","BTCF0:USTF0",1734141918253,0.1458142,102040.0,102030.0,0.6543266]
["bitfinex-derivatives","BTCF0:USTF0",1734141918955,0.1453142,102040.0,102030.0,0.6543266]
["bitfinex-derivatives","BTCF0:USTF0",1734141919759,0.05822571,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141920757,0.05772571,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141921255,0.1453142,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141921876,0.1458142,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141922756,0.1453142,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141923558,0.22842865,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141923756,0.22892865,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141924763,0.22842865,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141925358,0.1453142,102040.0,102030.0,0.6671266]
["bitfinex-derivatives","BTCF0:USTF0",1734141925752,0.1458142,102040.0,102030.0,0.7113266]
["bitfinex-derivatives","BTCF0:USTF0",1734141926257,0.0005,102040.0,102030.0,1.52028362]
["bitfinex-derivatives","BTCF0:USTF0",1734141926583,0.0005,102040.0,102030.0,1.2115517]
["bitfinex-derivatives","BTCF0:USTF0",1734141927555,0.0005,102040.0,102030.0,1.12843725]
["bitfinex-derivatives","BTCF0:USTF0",1734141927756,0.048994,102040.0,102030.0,1.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1734141928153,0.048991,102050.0,102030.0,1.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1734141928357,0.048991,102050.0,102040.0,1.00580194]
["bitfinex-derivatives","BTCF0:USTF0",1734141928783,0.049491,102050.0,102040.0,1.00580194]
["bitfinex-derivatives","BTCF0:USTF0",1734141928959,0.049491,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141929666,0.13260545,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141929902,0.13210545,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141930094,0.14054226,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141930866,0.18484226,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141931069,0.23184226,102050.0,102040.0,0.65397974]
["bitfinex-derivatives","BTCF0:USTF0",1734141931269,0.27484226,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141931865,0.27434226,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734141932574,0.27434226,102050.0,102040.0,0.59518935]
["bitfinex-derivatives","BTCF0:USTF0",1734141932869,0.27484226,102050.0,102040.0,0.59518935]
["bitfinex-derivatives","BTCF0:USTF0",1734141933867,0.14822781,102050.0,102040.0,0.59518935]
["bitfinex-derivatives","BTCF0:USTF0",1734141934980,0.14872781,102050.0,102040.0,0.59518935]
["bitfinex-derivatives","BTCF0:USTF0",1734141936864,0.05792781,102050.0,102040.0,0.64418335]
["bitfinex-derivatives","BTCF0:USTF0",1734141937265,0.05792781,102050.0,102040.0,0.69008335]
["bitfinex-derivatives","BTCF0:USTF0",1734141937768,0.05792781,102050.0,102040.0,0.74887374]
["bitfinex-derivatives","BTCF0:USTF0",1734141937970,0.05742781,102050.0,102040.0,0.74887374]
["bitfinex-derivatives","BTCF0:USTF0",1734141938165,0.05742781,102050.0,102040.0,1.10069594]
["bitfinex-derivatives","BTCF0:USTF0",1734141938768,0.05742781,102050.0,102040.0,0.69987974]
["bitfinex-derivatives","BTCF0:USTF0",1734141939067,0.14054226,102050.0,102040.0,0.69987974]
["bitfinex-derivatives","BTCF0:USTF0",1734141939592,0.14054226,102050.0,102040.0,0.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1734141939767,0.23174226,102050.0,102040.0,0.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1734141940074,0.23174226,102050.0,102040.0,0.59513611]
["bitfinex-derivatives","BTCF0:USTF0",1734141940675,0.23174226,102050.0,102040.0,0.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1734141942167,0.14862781,102050.0,102040.0,0.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1734141943377,0.14862781,102050.0,102040.0,0.23433611]
["bitfinex-derivatives","BTCF0:USTF0",1734141943576,0.14862781,102050.0,102040.0,0.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1734141943774,0.14862781,102050.0,102040.0,0.53334585]
["bitfinex-derivatives","BTCF0:USTF0",1734141944771,0.14862781,102050.0,102040.0,0.29900974]
["bitfinex-derivatives","BTCF0:USTF0",1734141945478,0.14862781,102050.0,102040.0,0.53357149]
["bitfinex-derivatives","BTCF0:USTF0",1734141945693,0.14862781,102050.0,102040.0,0.29900974]
["bitfinex-derivatives","BTCF0:USTF0",1734141945977,0.14862781,102050.0,102040.0,0.54032489]
["bitfinex-derivatives","BTCF0:USTF0",1734141946273,0.05742781,102050.0,102040.0,0.95011889]
["bitfinex-derivatives","BTCF0:USTF0",1734141946479,0.05742781,102050.0,102040.0,0.71548374]
["bitfinex-derivatives","BTCF0:USTF0",1734141946779,0.05742781,102050.0,102040.0,1.11330594]
["bitfinex-derivatives","BTCF0:USTF0",1734141947567,0.05742781,102050.0,102040.0,0.8201262]
["bitfinex-derivatives","BTCF0:USTF0",1734141949279,0.05742781,102050.0,102040.0,0.7711322]
["bitfinex-derivatives","BTCF0:USTF0",1734141950076,0.05742781,102050.0,102040.0,1.02855423]
["bitfinex-derivatives","BTCF0:USTF0",1734141952186,0.05742781,102050.0,102040.0,1.02828076]
["bitfinex-derivatives","BTCF0:USTF0",1734141955084,0.05742781,102050.0,102040.0,1.13172189]
["bitfinex-derivatives","BTCF0:USTF0",1734141955878,0.05742781,102050.0,102040.0,1.13163544]
["bitfinex-derivatives","BTCF0:USTF0",1734141956885,0.05742781,102050.0,102040.0,1.13171961]
["bitfinex-derivatives","BTCF0:USTF0",1734141957882,0.05742781,102050.0,102040.0,0.77989741]
["bitfinex-derivatives","BTCF0:USTF0",1734141959475,0.05742781,102050.0,102040.0,1.13238197]
["bitfinex-derivatives","BTCF0:USTF0",1734141960078,0.05742781,102050.0,102040.0,0.77989741]
["bitfinex-derivatives","BTCF0:USTF0",1734141960783,0.05742781,102050.0,102040.0,1.13237297]
["bitfinex-derivatives","BTCF0:USTF0",1734141960983,0.35170428,102060.0,102050.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734141960984,0.13654793,102060.0,102050.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734141961290,0.048988,102060.0,102050.0,1.12083033]
["bitfinex-derivatives","BTCF0:USTF0",1734141962083,0.048988,102060.0,102050.0,1.16773033]
["bitfinex-derivatives","BTCF0:USTF0",1734141962278,0.048988,102060.0,102050.0,1.17425033]
["bitfinex-derivatives","BTCF0:USTF0",1734141962792,0.24544219,102060.0,102050.0,0.71976792]
["bitfinex-derivatives","BTCF0:USTF0",1734141963000,0.29084219,102060.0,102050.0,1.01339021]
["bitfinex-derivatives","BTCF0:USTF0",1734141963288,0.23639506,102060.0,102050.0,1.01922021]
["bitfinex-derivatives","BTCF0:USTF0",1734141964288,0.23639506,102060.0,102050.0,0.66677229]
["bitfinex-derivatives","BTCF0:USTF0",1734141965390,0.26492347,102060.0,102050.0,0.66677229]
["bitfinex-derivatives","BTCF0:USTF0",1734141965891,0.38170813,102060.0,102050.0,0.66677229]
["bitfinex-derivatives","BTCF0:USTF0",1734141966087,0.74250813,102060.0,102050.0,0.30597229]
["bitfinex-derivatives","BTCF0:USTF0",1734141966693,0.6549482,102060.0,102050.0,0.54089927]
["bitfinex-derivatives","BTCF0:USTF0",1734141966889,0.80092902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141970793,0.6549482,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141971094,0.80092902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141971294,0.6549482,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141971691,0.80092902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141972295,0.6549482,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141972490,0.80092902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141972899,0.81564902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141973400,1.11564902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141973894,0.3088682,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141974897,0.6696682,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141975102,0.81564902,102060.0,102050.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1734141975398,1.25701689,102060.0,102040.0,0.07785715]
["bitfinex-derivatives","BTCF0:USTF0",1734141975594,0.68475636,102050.0,102030.0,0.14293698]
["bitfinex-derivatives","BTCF0:USTF0",1734141975790,0.68475636,102050.0,102020.0,0.27672872]
["bitfinex-derivatives","BTCF0:USTF0",1734141975791,0.048999,102030.0,102020.0,0.23384392]
["bitfinex-derivatives","BTCF0:USTF0",1734141975998,0.049003,102020.0,102010.0,0.08828821]
["bitfinex-derivatives","BTCF0:USTF0",1734141976197,0.25302612,102020.0,102010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734141976404,0.13643676,102020.0,102010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734141976607,0.13643676,102020.0,102010.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734141977609,0.049003,102020.0,102010.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734141980103,0.049003,102020.0,102010.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734141982805,0.13197854,102020.0,102010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734141983012,0.049008,102010.0,102000.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141983309,0.6703242,102010.0,102000.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141984608,0.78691356,102010.0,102000.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141985509,1.0311242,102010.0,102000.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734141985709,1.0312092,102010.0,102000.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141985903,1.14779856,102010.0,102000.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141986098,1.5307741,102010.0,102000.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734141986305,0.049027,101970.0,101960.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1734141986508,0.049027,101970.0,101960.0,0.15829444]
["bitfinex-derivatives","BTCF0:USTF0",1734141986706,0.049027,101970.0,101960.0,0.16695148]
["bitfinex-derivatives","BTCF0:USTF0",1734141989308,0.04911257,101970.0,101960.0,0.14685704]
["bitfinex-derivatives","BTCF0:USTF0",1734141990007,0.40991257,101970.0,101960.0,0.14685704]
["bitfinex-derivatives","BTCF0:USTF0",1734141990314,0.40991257,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141990315,0.49288811,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141990708,0.13208811,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141991112,0.49288811,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141991915,0.13208811,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141992509,0.04911257,101970.0,101960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734141992803,0.04911257,101970.0,101960.0,0.501332]
["bitfinex-derivatives","BTCF0:USTF0",1734141993003,0.04911257,101970.0,101960.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1734141994408,0.04911257,101970.0,101960.0,0.501332]
["bitfinex-derivatives","BTCF0:USTF0",1734141994918,0.04911257,101970.0,101960.0,0.501832]
["bitfinex-derivatives","BTCF0:USTF0",1734141995513,0.049023,101980.0,101970.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734141995717,0.049023,101980.0,101970.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734141996217,0.049018,101990.0,101980.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734141996415,0.049018,101990.0,101980.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1734141999119,0.084447,102000.0,101980.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1734141999324,0.05048646,102000.0,101990.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734142000317,0.049015,102000.0,101990.0,0.497918]
["bitfinex-derivatives","BTCF0:USTF0",1734142000517,0.13199054,102000.0,101990.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1734142000735,0.13199054,102000.0,101990.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734142002121,0.13199054,102000.0,101990.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1734142002722,0.049015,102000.0,101990.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1734142003424,0.50576499,102010.0,102000.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734142003619,0.05788639,102010.0,102000.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734142004226,0.05788639,102010.0,102000.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1734142004423,0.05788639,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142004723,0.14086193,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142004931,0.18826193,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142005918,0.18776193,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142006418,0.27482162,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142007026,0.27532162,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142007327,0.19234608,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142008028,0.049013,102000.0,101990.0,0.497917]
["bitfinex-derivatives","BTCF0:USTF0",1734142009727,0.049013,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142009923,0.13198854,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142010721,0.13198854,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734142010929,0.13198854,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142011529,0.21904823,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142013217,0.13607269,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142014844,0.049013,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142015034,0.049013,102000.0,101990.0,0.498517]
["bitfinex-derivatives","BTCF0:USTF0",1734142018137,0.049013,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142019329,0.13607269,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142019539,0.049013,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142020525,0.13607269,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734142021131,0.21904823,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142021837,0.13607269,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142022031,0.049013,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142022426,0.049013,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142022830,0.13634723,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142025636,0.25279288,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142026744,0.25279288,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142029939,0.25279288,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142030549,0.16545865,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142030742,0.25296188,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142030942,0.2529646,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142031147,0.16545865,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142033246,0.16545865,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734142034850,0.25293744,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734142035268,0.16545865,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734142035549,0.25294178,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734142036148,0.25294178,102000.0,101990.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1734142037243,0.25294178,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734142040054,0.20392878,102000.0,101980.0,0.43572193]
["bitfinex-derivatives","BTCF0:USTF0",1734142040349,0.049018,101990.0,101970.0,0.13089557]
["bitfinex-derivatives","BTCF0:USTF0",1734142040553,0.049023,101980.0,101970.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734142040745,0.049023,101980.0,101970.0,0.55232728]
["bitfinex-derivatives","BTCF0:USTF0",1734142040940,0.13650613,101980.0,101970.0,0.19202728]
["bitfinex-derivatives","BTCF0:USTF0",1734142041146,0.34154878,101990.0,101970.0,0.55282728]
["bitfinex-derivatives","BTCF0:USTF0",1734142041549,0.39604806,101990.0,101970.0,0.55282728]
["bitfinex-derivatives","BTCF0:USTF0",1734142042051,0.39604806,101990.0,101970.0,0.55232728]
["bitfinex-derivatives","BTCF0:USTF0",1734142042454,0.44506906,101990.0,101970.0,0.55232728]
["bitfinex-derivatives","BTCF0:USTF0",1734142042652,0.39604806,101990.0,101980.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734142042847,0.27960241,101990.0,101980.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734142043755,0.64040241,101990.0,101970.0,0.6045581]
["bitfinex-derivatives","BTCF0:USTF0",1734142043953,0.27960241,101990.0,101970.0,0.6040581]
["bitfinex-derivatives","BTCF0:USTF0",1734142044349,0.60630469,101980.0,101970.0,0.04289557]
["bitfinex-derivatives","BTCF0:USTF0",1734142044546,0.67976721,101980.0,101950.0,0.41889288]
["bitfinex-derivatives","BTCF0:USTF0",1734142044745,0.10353128,101960.0,101950.0,0.41889288]
["bitfinex-derivatives","BTCF0:USTF0",1734142046149,0.049032,101960.0,101950.0,0.47339216]
["bitfinex-derivatives","BTCF0:USTF0",1734142046454,0.10353128,101960.0,101950.0,0.42051288]
["bitfinex-derivatives","BTCF0:USTF0",1734142046857,0.10353128,101960.0,101950.0,0.05971288]
["bitfinex-derivatives","BTCF0:USTF0",1734142047246,0.049032,101960.0,101950.0,0.05971288]
["bitfinex-derivatives","BTCF0:USTF0",1734142048075,0.049032,101960.0,101950.0,0.42051288]
["bitfinex-derivatives","BTCF0:USTF0",1734142048456,0.049032,101960.0,101950.0,0.01067588]
["bitfinex-derivatives","BTCF0:USTF0",1734142050553,0.13215476,101960.0,101950.0,0.01067588]
["bitfinex-derivatives","BTCF0:USTF0",1734142051273,0.13215476,101960.0,101950.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1734142051274,0.49295476,101960.0,101950.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1734142051457,0.89917476,101960.0,101950.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1734142053057,0.91389476,101960.0,101950.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1734142053354,0.049037,101950.0,101940.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1734142053557,0.036627,101930.0,101920.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734142053860,0.11974976,101930.0,101920.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734142054455,0.11974976,101930.0,101920.0,0.41257051]
["bitfinex-derivatives","BTCF0:USTF0",1734142054956,0.036627,101930.0,101920.0,0.41257051]
["bitfinex-derivatives","BTCF0:USTF0",1734142055463,0.036627,101930.0,101920.0,0.41585051]
["bitfinex-derivatives","BTCF0:USTF0",1734142056166,0.036627,101930.0,101920.0,0.36679951]
["bitfinex-derivatives","BTCF0:USTF0",1734142056855,0.036627,101930.0,101920.0,0.41585151]
["bitfinex-derivatives","BTCF0:USTF0",1734142057858,0.036627,101930.0,101920.0,0.41654151]
["bitfinex-derivatives","BTCF0:USTF0",1734142058054,0.13504058,101950.0,101930.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734142058259,0.04914058,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142058461,0.04914058,101950.0,101940.0,0.41256151]
["bitfinex-derivatives","BTCF0:USTF0",1734142058958,0.00010058,101950.0,101940.0,0.41306151]
["bitfinex-derivatives","BTCF0:USTF0",1734142060165,0.00010058,101950.0,101940.0,0.41256151]
["bitfinex-derivatives","BTCF0:USTF0",1734142061069,0.00010058,101950.0,101940.0,0.41306151]
["bitfinex-derivatives","BTCF0:USTF0",1734142061456,0.00010058,101950.0,101940.0,0.49618427]
["bitfinex-derivatives","BTCF0:USTF0",1734142061661,0.00010058,101950.0,101940.0,0.79618427]
["bitfinex-derivatives","BTCF0:USTF0",1734142062069,0.00010058,101950.0,101940.0,0.79568427]
["bitfinex-derivatives","BTCF0:USTF0",1734142063067,0.00010058,101950.0,101940.0,0.79618427]
["bitfinex-derivatives","BTCF0:USTF0",1734142063361,0.00010058,101950.0,101940.0,0.94234366]
["bitfinex-derivatives","BTCF0:USTF0",1734142063564,0.94184676,101980.0,101960.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734142063764,0.94184676,101980.0,101960.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1734142064070,0.049028,101970.0,101960.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1734142064659,0.13215076,101970.0,101960.0,0.41254851]
["bitfinex-derivatives","BTCF0:USTF0",1734142065062,0.049028,101970.0,101960.0,0.41254851]
["bitfinex-derivatives","BTCF0:USTF0",1734142066171,0.13215076,101970.0,101960.0,0.36351951]
["bitfinex-derivatives","BTCF0:USTF0",1734142066565,0.17415076,101970.0,101960.0,0.36351951]
["bitfinex-derivatives","BTCF0:USTF0",1734142067674,0.17415076,101970.0,101960.0,0.00271951]
["bitfinex-derivatives","BTCF0:USTF0",1734142068367,0.53495076,101970.0,101960.0,0.00271951]
["bitfinex-derivatives","BTCF0:USTF0",1734142068876,0.53495076,101970.0,101920.0,0.45674299]
["bitfinex-derivatives","BTCF0:USTF0",1734142068877,0.049047,101930.0,101920.0,0.45674299]
["bitfinex-derivatives","BTCF0:USTF0",1734142069872,0.049047,101930.0,101920.0,0.45808973]
["bitfinex-derivatives","BTCF0:USTF0",1734142070563,0.52872276,101940.0,101920.0,0.40903973]
["bitfinex-derivatives","BTCF0:USTF0",1734142070765,0.133843,101940.0,101930.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734142071074,0.133843,101940.0,101930.0,0.05089374]
["bitfinex-derivatives","BTCF0:USTF0",1734142071767,0.21696576,101940.0,101930.0,0.05089374]
["bitfinex-derivatives","BTCF0:USTF0",1734142071963,0.21696576,101940.0,101930.0,0.05039374]
["bitfinex-derivatives","BTCF0:USTF0",1734142072166,0.133843,101940.0,101930.0,0.05039374]
["bitfinex-derivatives","BTCF0:USTF0",1734142073376,0.133843,101940.0,101930.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142073771,0.21696576,101940.0,101930.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142075971,0.21696576,101940.0,101930.0,0.36278674]
["bitfinex-derivatives","BTCF0:USTF0",1734142078572,0.57776576,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142078771,0.21696576,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142079076,0.30008852,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142079578,0.3870808,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142080173,0.7478808,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142081679,0.66475804,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142081978,0.21696576,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142082370,0.57776576,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142082572,0.66475804,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142083178,0.57776576,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142083481,0.66475804,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142083873,0.7478808,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142084583,0.66475804,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142084880,0.7478808,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142085085,0.66088852,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142085477,0.7478808,101940.0,101930.0,0.00198674]
["bitfinex-derivatives","BTCF0:USTF0",1734142085783,0.66088852,101940.0,101930.0,0.00526674]
["bitfinex-derivatives","BTCF0:USTF0",1734142086786,0.7478808,101940.0,101930.0,0.00526674]
["bitfinex-derivatives","BTCF0:USTF0",1734142086980,0.57776576,101940.0,101930.0,0.00526674]
["bitfinex-derivatives","BTCF0:USTF0",1734142088081,0.13603528,101940.0,101930.0,0.41511374]
["bitfinex-derivatives","BTCF0:USTF0",1734142088279,0.08749228,101960.0,101950.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1734142088477,0.08749228,101960.0,101950.0,0.409837]
["bitfinex-derivatives","BTCF0:USTF0",1734142088478,0.0005,101960.0,101950.0,0.409837]
["bitfinex-derivatives","BTCF0:USTF0",1734142088785,0.13265476,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142088981,0.13265476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142089183,0.13215476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142090178,0.13265476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142090589,0.13265476,101960.0,101950.0,0.41118374]
["bitfinex-derivatives","BTCF0:USTF0",1734142090782,0.049532,101960.0,101950.0,0.41118374]
["bitfinex-derivatives","BTCF0:USTF0",1734142092288,0.13265476,101960.0,101950.0,0.41118374]
["bitfinex-derivatives","BTCF0:USTF0",1734142092482,0.13265476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142093297,0.13215476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142094196,0.13265476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142096194,0.13215476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142097201,0.13265476,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142097396,0.14170138,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142098097,0.14120138,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142098801,0.05807862,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142099303,0.05857862,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142099803,0.049532,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142100103,0.049032,101960.0,101950.0,0.36214674]
["bitfinex-derivatives","BTCF0:USTF0",1734142101294,0.049032,101960.0,101950.0,0.36271674]
["bitfinex-derivatives","BTCF0:USTF0",1734142102105,0.49295476,101960.0,101950.0,0.00191674]
["bitfinex-derivatives","BTCF0:USTF0",1734142104994,0.49295476,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142106307,0.13215476,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142106594,0.49295476,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142107399,0.53615476,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142109803,0.62314704,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142112095,0.63786704,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142112307,0.62314704,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142112603,0.63786704,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142113603,0.75379435,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142115296,0.66680207,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142115699,0.811423,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142122597,0.66680207,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142123815,0.58367931,101960.0,101950.0,0.00518674]
["bitfinex-derivatives","BTCF0:USTF0",1734142123999,0.25246112,101960.0,101950.0,0.41502374]
["bitfinex-derivatives","BTCF0:USTF0",1734142124310,0.049032,101960.0,101950.0,0.45793556]
["bitfinex-derivatives","BTCF0:USTF0",1734142124499,0.049032,101960.0,101950.0,0.46342374]
["bitfinex-derivatives","BTCF0:USTF0",1734142125901,0.66371188,101980.0,101950.0,0.4975095]
["bitfinex-derivatives","BTCF0:USTF0",1734142126212,0.049029,101970.0,101960.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1734142126912,0.54797374,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734142126913,0.411965,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734142127211,0.411465,101980.0,101970.0,0.455628]
["bitfinex-derivatives","BTCF0:USTF0",1734142127399,0.411465,101980.0,101970.0,0.504328]
["bitfinex-derivatives","BTCF0:USTF0",1734142127801,0.049025,101980.0,101970.0,0.504328]
["bitfinex-derivatives","BTCF0:USTF0",1734142128003,0.049025,101980.0,101970.0,0.50567474]
["bitfinex-derivatives","BTCF0:USTF0",1734142128307,0.049525,101980.0,101970.0,0.50567474]
["bitfinex-derivatives","BTCF0:USTF0",1734142129103,0.049025,101980.0,101970.0,0.50567474]
["bitfinex-derivatives","BTCF0:USTF0",1734142129323,0.05049052,101990.0,101980.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734142129611,0.05049052,101990.0,101980.0,0.457123]
["bitfinex-derivatives","BTCF0:USTF0",1734142130006,0.05049052,101990.0,101980.0,0.46173974]
["bitfinex-derivatives","BTCF0:USTF0",1734142131910,0.05049052,101990.0,101980.0,0.36541674]
["bitfinex-derivatives","BTCF0:USTF0",1734142132107,0.13361328,101990.0,101980.0,0.36541674]
["bitfinex-derivatives","BTCF0:USTF0",1734142135109,0.13361328,101990.0,101980.0,0.00461674]
["bitfinex-derivatives","BTCF0:USTF0",1734142137215,0.13411328,101990.0,101980.0,0.00461674]
["bitfinex-derivatives","BTCF0:USTF0",1734142138210,0.13361328,101990.0,101980.0,0.00461674]
["bitfinex-derivatives","BTCF0:USTF0",1734142138514,0.49441328,101990.0,101980.0,0.00461674]
["bitfinex-derivatives","BTCF0:USTF0",1734142138814,0.049023,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142139119,0.62954576,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142144626,0.63862995,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142146319,0.049028,101970.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142146623,0.85531576,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142147023,0.90161576,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142147222,0.90161576,101960.0,101940.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734142147223,0.049037,101950.0,101940.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734142147522,0.13215976,101950.0,101940.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734142148226,0.13215976,101950.0,101940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1734142150419,0.13215976,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142151620,0.13215976,101950.0,101930.0,0.947048]
["bitfinex-derivatives","BTCF0:USTF0",1734142151927,0.049042,101940.0,101930.0,0.947048]
["bitfinex-derivatives","BTCF0:USTF0",1734142152822,0.36236,101960.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734142153012,0.411395,101960.0,101950.0,0.455237]
["bitfinex-derivatives","BTCF0:USTF0",1734142153211,0.411395,101960.0,101950.0,0.455737]
["bitfinex-derivatives","BTCF0:USTF0",1734142154122,0.411395,101960.0,101950.0,0.816037]
["bitfinex-derivatives","BTCF0:USTF0",1734142154719,0.411395,101960.0,101950.0,1.16701844]
["bitfinex-derivatives","BTCF0:USTF0",1734142155020,0.411395,101960.0,101950.0,0.816037]
["bitfinex-derivatives","BTCF0:USTF0",1734142155227,0.411395,101960.0,101950.0,1.16751844]
["bitfinex-derivatives","BTCF0:USTF0",1734142155525,0.411395,101960.0,101950.0,0.816537]
["bitfinex-derivatives","BTCF0:USTF0",1734142156325,0.411395,101960.0,101950.0,0.816037]
["bitfinex-derivatives","BTCF0:USTF0",1734142157125,0.411395,101960.0,101950.0,0.816537]
["bitfinex-derivatives","BTCF0:USTF0",1734142157518,0.49451776,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142157721,0.85531776,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142157916,0.90001776,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142158120,0.90001776,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142158313,0.13215976,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142160221,0.13215976,101950.0,101940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734142161331,0.13215976,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142162130,0.13215976,101950.0,101940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734142162726,0.13215976,101950.0,101940.0,0.65445082]
["bitfinex-derivatives","BTCF0:USTF0",1734142163125,0.13215976,101950.0,101940.0,0.65395082]
["bitfinex-derivatives","BTCF0:USTF0",1734142163729,0.049047,101930.0,101920.0,0.35098144]
["bitfinex-derivatives","BTCF0:USTF0",1734142163942,0.85376976,101930.0,101920.0,0.32609483]
["bitfinex-derivatives","BTCF0:USTF0",1734142164130,1.10041745,101930.0,101920.0,0.32609483]
["bitfinex-derivatives","BTCF0:USTF0",1734142164328,1.18737822,101930.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734142164524,0.49297976,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734142164932,0.13217976,101910.0,101900.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1734142165232,0.13217976,101910.0,101900.0,0.55040901]
["bitfinex-derivatives","BTCF0:USTF0",1734142165428,0.13217976,101910.0,101900.0,0.91120901]
["bitfinex-derivatives","BTCF0:USTF0",1734142165828,0.13217976,101910.0,101900.0,0.55040901]
["bitfinex-derivatives","BTCF0:USTF0",1734142167633,0.13217976,101910.0,101900.0,0.86214701]
["bitfinex-derivatives","BTCF0:USTF0",1734142167828,0.13217976,101910.0,101900.0,0.91120901]
["bitfinex-derivatives","BTCF0:USTF0",1734142168931,0.049057,101910.0,101900.0,0.91120901]
["bitfinex-derivatives","BTCF0:USTF0",1734142170027,0.13217976,101910.0,101900.0,0.91120901]
["bitfinex-derivatives","BTCF0:USTF0",1734142170231,0.13083275,101910.0,101900.0,0.909862]
["bitfinex-derivatives","BTCF0:USTF0",1734142173540,0.04770999,101910.0,101900.0,0.909862]
["bitfinex-derivatives","BTCF0:USTF0",1734142174128,0.04770999,101910.0,101900.0,0.91086798]
["bitfinex-derivatives","BTCF0:USTF0",1734142175038,0.04770999,101910.0,101900.0,0.91120914]
["bitfinex-derivatives","BTCF0:USTF0",1734142175236,0.04770999,101910.0,101900.0,0.91170914]
["bitfinex-derivatives","BTCF0:USTF0",1734142175635,0.04770999,101910.0,101900.0,0.55090914]
["bitfinex-derivatives","BTCF0:USTF0",1734142176336,0.04770999,101910.0,101900.0,0.59380914]
["bitfinex-derivatives","BTCF0:USTF0",1734142180930,0.4548244,101920.0,101900.0,0.54474714]
["bitfinex-derivatives","BTCF0:USTF0",1734142181131,0.4548244,101920.0,101910.0,0.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1734142181132,0.5038804,101920.0,101910.0,0.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1734142181338,0.8794004,101920.0,101910.0,0.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1734142181936,0.8646804,101920.0,101910.0,0.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1734142182941,0.8794004,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142183133,0.8646804,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142183539,0.8794004,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142183841,0.8646804,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142187344,0.95164117,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142191344,1.06758886,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142192050,1.08230886,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142192242,0.99534809,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142192541,1.0677368,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142193141,1.09382338,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142193340,1.1513356,101920.0,101910.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1734142194458,1.04212626,101920.0,101910.0,0.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1734142194667,0.11594769,101920.0,101910.0,0.61259091]
["bitfinex-derivatives","BTCF0:USTF0",1734142194860,0.08723476,101920.0,101910.0,0.65979091]
["bitfinex-derivatives","BTCF0:USTF0",1734142195175,0.13678476,101930.0,101920.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734142195361,0.04905,101930.0,101920.0,0.59828589]
["bitfinex-derivatives","BTCF0:USTF0",1734142195564,0.55315797,101940.0,101930.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1734142196274,0.55315797,101940.0,101930.0,0.05039514]
["bitfinex-derivatives","BTCF0:USTF0",1734142196968,0.60776264,101940.0,101930.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734142197163,0.049058,101910.0,101900.0,1.30557637]
["bitfinex-derivatives","BTCF0:USTF0",1734142197362,0.049058,101910.0,101900.0,1.53596553]
["bitfinex-derivatives","BTCF0:USTF0",1734142197563,0.08320602,101920.0,101900.0,1.35007637]
["bitfinex-derivatives","BTCF0:USTF0",1734142197788,0.049057,101910.0,101900.0,1.58046553]
["bitfinex-derivatives","BTCF0:USTF0",1734142198674,0.049057,101910.0,101900.0,1.30714815]
["bitfinex-derivatives","BTCF0:USTF0",1734142200263,0.049057,101910.0,101900.0,0.94634815]
["bitfinex-derivatives","BTCF0:USTF0",1734142202273,0.049057,101910.0,101900.0,1.30714815]
["bitfinex-derivatives","BTCF0:USTF0",1734142203064,0.13226302,101910.0,101900.0,1.30714815]
["bitfinex-derivatives","BTCF0:USTF0",1734142203576,0.13226302,101910.0,101900.0,1.17202496]
["bitfinex-derivatives","BTCF0:USTF0",1734142203873,0.13226302,101910.0,101900.0,0.89728615]
["bitfinex-derivatives","BTCF0:USTF0",1734142204470,0.13226302,101910.0,101900.0,0.85278615]
["bitfinex-derivatives","BTCF0:USTF0",1734142204673,0.13226302,101910.0,101900.0,1.12752496]
["bitfinex-derivatives","BTCF0:USTF0",1734142206271,0.22226302,101910.0,101900.0,1.12752496]
["bitfinex-derivatives","BTCF0:USTF0",1734142207773,0.22226302,101910.0,101900.0,1.26264715]
["bitfinex-derivatives","BTCF0:USTF0",1734142211276,0.22226302,101910.0,101900.0,1.49445774]
["bitfinex-derivatives","BTCF0:USTF0",1734142211472,0.22226302,101910.0,101900.0,1.53738596]
["bitfinex-derivatives","BTCF0:USTF0",1734142211773,0.96626904,101910.0,101900.0,0.55763683]
["bitfinex-derivatives","BTCF0:USTF0",1734142212079,1.11449592,101910.0,101900.0,0.20485068]
["bitfinex-derivatives","BTCF0:USTF0",1734142212295,0.79960947,101910.0,101900.0,0.20485068]
["bitfinex-derivatives","BTCF0:USTF0",1734142212479,0.79960995,101910.0,101900.0,0.20485068]
["bitfinex-derivatives","BTCF0:USTF0",1734142213367,0.79960995,101910.0,101890.0,0.29403595]
["bitfinex-derivatives","BTCF0:USTF0",1734142213368,0.049061,101900.0,101890.0,0.29403595]
["bitfinex-derivatives","BTCF0:USTF0",1734142213677,0.49306702,101900.0,101890.0,0.33697563]
["bitfinex-derivatives","BTCF0:USTF0",1734142213882,0.49306702,101900.0,101890.0,0.04293968]
["bitfinex-derivatives","BTCF0:USTF0",1734142213883,0.87627304,101900.0,101890.0,0.04293968]
["bitfinex-derivatives","BTCF0:USTF0",1734142214079,0.87627304,101900.0,101860.0,0.44576415]
["bitfinex-derivatives","BTCF0:USTF0",1734142214080,0.049071,101880.0,101860.0,0.44576415]
["bitfinex-derivatives","BTCF0:USTF0",1734142214271,0.13228202,101870.0,101860.0,0.44576415]
["bitfinex-derivatives","BTCF0:USTF0",1734142214472,0.13228202,101870.0,101860.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1734142214876,0.13238266,101870.0,101860.0,0.44576415]
["bitfinex-derivatives","BTCF0:USTF0",1734142215580,0.13238266,101870.0,101860.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1734142216579,0.44410666,101870.0,101850.0,0.44128615]
["bitfinex-derivatives","BTCF0:USTF0",1734142216881,0.49308602,101860.0,101850.0,0.09805482]
["bitfinex-derivatives","BTCF0:USTF0",1734142217480,0.49308602,101860.0,101850.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734142219982,0.49308602,101860.0,101850.0,0.137585]
["bitfinex-derivatives","BTCF0:USTF0",1734142220880,0.04908,101860.0,101850.0,0.498385]
["bitfinex-derivatives","BTCF0:USTF0",1734142221275,0.04908,101860.0,101850.0,0.137585]
["bitfinex-derivatives","BTCF0:USTF0",1734142221476,0.04908,101860.0,101850.0,0.498385]
["bitfinex-derivatives","BTCF0:USTF0",1734142222198,0.04917664,101870.0,101850.0,0.498385]
["bitfinex-derivatives","BTCF0:USTF0",1734142222390,0.04917664,101870.0,101860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734142223578,0.13238266,101870.0,101860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734142223778,0.04917664,101870.0,101860.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734142225281,0.04917664,101870.0,101860.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1734142225985,0.04917664,101870.0,101860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734142225986,0.13238266,101870.0,101860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734142227480,0.49318266,101870.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142230582,0.49318266,101870.0,101840.0,0.37037266]
["bitfinex-derivatives","BTCF0:USTF0",1734142230878,0.04909,101840.0,101830.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142231078,0.13229602,101840.0,101830.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142231290,0.49309602,101840.0,101830.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142233487,0.49318984,101840.0,101830.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142236193,0.50246413,101840.0,101830.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142236388,0.50246413,101840.0,101830.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1734142238187,0.41925811,101840.0,101830.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1734142238490,0.50246413,101840.0,101830.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1734142239793,0.49318984,101840.0,101830.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1734142239982,0.49318984,101840.0,101830.0,0.04609958]
["bitfinex-derivatives","BTCF0:USTF0",1734142240185,0.49318984,101840.0,101830.0,0.09519458]
["bitfinex-derivatives","BTCF0:USTF0",1734142240692,0.49318984,101840.0,101830.0,0.04609958]
["bitfinex-derivatives","BTCF0:USTF0",1734142241291,0.40998382,101840.0,101830.0,0.04609958]
["bitfinex-derivatives","BTCF0:USTF0",1734142241592,0.04918382,101840.0,101830.0,0.45599458]
["bitfinex-derivatives","BTCF0:USTF0",1734142241781,0.04918382,101840.0,101830.0,0.49894238]
["bitfinex-derivatives","BTCF0:USTF0",1734142242396,9.382e-05,101840.0,101830.0,0.49894238]
["bitfinex-derivatives","BTCF0:USTF0",1734142243291,9.382e-05,101840.0,101830.0,0.8821484]
["bitfinex-derivatives","BTCF0:USTF0",1734142243696,9.382e-05,101840.0,101830.0,0.5821484]
["bitfinex-derivatives","BTCF0:USTF0",1734142243890,9.382e-05,101840.0,101830.0,0.59165731]
["bitfinex-derivatives","BTCF0:USTF0",1734142244596,9.382e-05,101840.0,101830.0,0.50845129]
["bitfinex-derivatives","BTCF0:USTF0",1734142245292,9.382e-05,101840.0,101830.0,0.45935629]
["bitfinex-derivatives","BTCF0:USTF0",1734142245293,0.04918382,101840.0,101830.0,0.45935629]
["bitfinex-derivatives","BTCF0:USTF0",1734142245492,0.49318984,101840.0,101830.0,0.08904738]
["bitfinex-derivatives","BTCF0:USTF0",1734142245798,0.49318984,101840.0,101830.0,0.08906265]
["bitfinex-derivatives","BTCF0:USTF0",1734142246390,0.49318984,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734142246696,0.049104,101810.0,101800.0,0.48650591]
["bitfinex-derivatives","BTCF0:USTF0",1734142246899,0.049104,101810.0,101800.0,0.554109]
["bitfinex-derivatives","BTCF0:USTF0",1734142247090,0.049104,101810.0,101800.0,0.70076752]
["bitfinex-derivatives","BTCF0:USTF0",1734142247291,0.049104,101810.0,101800.0,0.65165852]
["bitfinex-derivatives","BTCF0:USTF0",1734142248287,0.049104,101810.0,101800.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734142248497,0.49319147,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734142248794,0.64135147,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734142249098,0.72798291,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734142250497,0.049119,101780.0,101770.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142250794,0.49319636,101780.0,101770.0,0.01545148]
["bitfinex-derivatives","BTCF0:USTF0",1734142251404,0.49319636,101780.0,101770.0,0.01680055]
["bitfinex-derivatives","BTCF0:USTF0",1734142252301,0.49319636,101780.0,101770.0,0.00144611]
["bitfinex-derivatives","BTCF0:USTF0",1734142253100,0.049133,101750.0,101740.0,0.46479933]
["bitfinex-derivatives","BTCF0:USTF0",1734142253701,0.13233902,101750.0,101740.0,0.46479933]
["bitfinex-derivatives","BTCF0:USTF0",1734142254002,0.13246118,101750.0,101740.0,0.46479933]
["bitfinex-derivatives","BTCF0:USTF0",1734142254594,0.13246118,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142254798,0.13246118,101750.0,101740.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1734142256298,0.00012216,101750.0,101740.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1734142256506,0.08320602,101770.0,101750.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734142256692,0.08320602,101770.0,101750.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1734142256892,0.13233102,101770.0,101750.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1734142257093,0.08320602,101770.0,101760.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1734142257301,0.13233002,101770.0,101760.0,0.4096492]
["bitfinex-derivatives","BTCF0:USTF0",1734142257602,0.13244866,101770.0,101760.0,0.4096492]
["bitfinex-derivatives","BTCF0:USTF0",1734142257805,0.49324866,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142258099,0.13244866,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142258500,0.04924264,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142259205,0.13244866,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142259606,0.04924264,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142259807,0.13244866,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142260198,0.04924264,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142260599,0.00011864,101770.0,101760.0,0.0488492]
["bitfinex-derivatives","BTCF0:USTF0",1734142260803,0.49324866,101770.0,101760.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1734142262013,0.04924264,101770.0,101760.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1734142262799,0.04924264,101770.0,101760.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142264009,0.00011864,101770.0,101760.0,0.79583322]
["bitfinex-derivatives","BTCF0:USTF0",1734142264212,0.409912,101800.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142264414,0.409912,101800.0,101780.0,0.49362102]
["bitfinex-derivatives","BTCF0:USTF0",1734142264602,0.409912,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142264912,0.41138038,101810.0,101790.0,0.3634982]
["bitfinex-derivatives","BTCF0:USTF0",1734142265102,0.00147438,101810.0,101800.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1734142265307,0.05064192,101810.0,101800.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1734142265905,0.06016806,101810.0,101800.0,0.4516072]
["bitfinex-derivatives","BTCF0:USTF0",1734142266101,0.01106306,101810.0,101800.0,0.4516072]
["bitfinex-derivatives","BTCF0:USTF0",1734142266613,0.00153692,101810.0,101800.0,0.4977072]
["bitfinex-derivatives","BTCF0:USTF0",1734142266911,6.254e-05,101810.0,101800.0,0.4977072]
["bitfinex-derivatives","BTCF0:USTF0",1734142267302,6.254e-05,101810.0,101800.0,0.5375072]
["bitfinex-derivatives","BTCF0:USTF0",1734142267500,6.254e-05,101810.0,101800.0,0.5467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142267803,6.254e-05,101810.0,101800.0,0.8467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142268404,0.00056254,101810.0,101800.0,0.8467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142269307,6.254e-05,101810.0,101800.0,0.8467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142270415,0.00056254,101810.0,101800.0,0.8467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142271409,6.254e-05,101810.0,101800.0,0.8467255]
["bitfinex-derivatives","BTCF0:USTF0",1734142272115,6.254e-05,101810.0,101800.0,0.92993152]
["bitfinex-derivatives","BTCF0:USTF0",1734142272311,0.00056254,101810.0,101800.0,0.92993152]
["bitfinex-derivatives","BTCF0:USTF0",1734142272516,0.409891,101840.0,101820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734142272809,0.409891,101840.0,101830.0,0.0517932]
["bitfinex-derivatives","BTCF0:USTF0",1734142273208,0.409891,101840.0,101830.0,0.0921932]
["bitfinex-derivatives","BTCF0:USTF0",1734142273707,0.409891,101840.0,101830.0,0.1315932]
["bitfinex-derivatives","BTCF0:USTF0",1734142273911,0.41958659,101850.0,101830.0,0.1315932]
["bitfinex-derivatives","BTCF0:USTF0",1734142274913,0.41958659,101850.0,101840.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142275817,0.05878659,101850.0,101840.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142278608,0.05878659,101850.0,101840.0,0.0517882]
["bitfinex-derivatives","BTCF0:USTF0",1734142278812,0.049087,101850.0,101840.0,0.0517882]
["bitfinex-derivatives","BTCF0:USTF0",1734142279418,0.049587,101850.0,101840.0,0.0517882]
["bitfinex-derivatives","BTCF0:USTF0",1734142280723,0.049587,101850.0,101840.0,0.4125882]
["bitfinex-derivatives","BTCF0:USTF0",1734142282610,0.0005,101850.0,101840.0,0.49579422]
["bitfinex-derivatives","BTCF0:USTF0",1734142284313,0.0005,101850.0,101840.0,0.79579422]
["bitfinex-derivatives","BTCF0:USTF0",1734142284523,0.0005,101850.0,101840.0,0.90676954]
["bitfinex-derivatives","BTCF0:USTF0",1734142285121,0.049077,101870.0,101850.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734142285321,0.409872,101880.0,101860.0,0.17338302]
["bitfinex-derivatives","BTCF0:USTF0",1734142285618,0.41925755,101880.0,101860.0,0.17338302]
["bitfinex-derivatives","BTCF0:USTF0",1734142286018,0.41925755,101880.0,101870.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142287718,0.05845755,101880.0,101870.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142288326,0.049072,101880.0,101870.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142288922,0.049072,101880.0,101870.0,0.0517742]
["bitfinex-derivatives","BTCF0:USTF0",1734142289120,0.73305003,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734142289425,0.3608,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734142290025,0.3608,101890.0,101880.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1734142290426,0.409866,101890.0,101880.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1734142290822,0.409866,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142291729,0.49307202,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142291922,0.53687202,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142292123,0.60097202,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142294131,0.517766,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142294332,0.518266,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142295240,0.494966,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142295732,0.57817202,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142300126,0.66457856,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142300529,0.57817202,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142300738,0.66457856,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142302133,0.77940438,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142302727,0.66457856,101890.0,101880.0,0.0026982]
["bitfinex-derivatives","BTCF0:USTF0",1734142302931,0.66457856,101890.0,101860.0,0.91090459]
["bitfinex-derivatives","BTCF0:USTF0",1734142302932,0.66457856,101890.0,101860.0,0.77922559]
["bitfinex-derivatives","BTCF0:USTF0",1734142303139,0.049081,101860.0,101840.0,0.17590613]
["bitfinex-derivatives","BTCF0:USTF0",1734142303328,0.49309102,101850.0,101840.0,0.17590613]
["bitfinex-derivatives","BTCF0:USTF0",1734142303530,0.04909,101840.0,101830.0,0.40891268]
["bitfinex-derivatives","BTCF0:USTF0",1734142304038,0.40989,101840.0,101830.0,0.40891268]
["bitfinex-derivatives","BTCF0:USTF0",1734142304636,0.40989,101840.0,101830.0,0.17540613]
["bitfinex-derivatives","BTCF0:USTF0",1734142305334,0.85577602,101840.0,101820.0,0.52670346]
["bitfinex-derivatives","BTCF0:USTF0",1734142305640,0.0491,101820.0,101800.0,0.52670346]
["bitfinex-derivatives","BTCF0:USTF0",1734142305833,0.049105,101810.0,101800.0,0.52670346]
["bitfinex-derivatives","BTCF0:USTF0",1734142306034,0.049105,101810.0,101800.0,0.29319691]
["bitfinex-derivatives","BTCF0:USTF0",1734142306340,0.049109,101800.0,101790.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1734142306530,0.049105,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142307941,0.049105,101810.0,101790.0,0.79440079]
["bitfinex-derivatives","BTCF0:USTF0",1734142308159,0.049105,101810.0,101790.0,0.84351379]
["bitfinex-derivatives","BTCF0:USTF0",1734142308736,0.049105,101810.0,101790.0,0.76030777]
["bitfinex-derivatives","BTCF0:USTF0",1734142310138,0.049105,101810.0,101790.0,0.52680122]
["bitfinex-derivatives","BTCF0:USTF0",1734142310441,0.049105,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142311342,0.049105,101810.0,101800.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734142311635,0.049105,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142312740,0.409905,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142313037,0.49311102,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142313441,0.13231102,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142314450,0.49311102,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142315240,0.13231102,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142316646,0.49311102,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142320445,0.49311102,101810.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142320446,0.049114,101790.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142320742,0.93712604,101790.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142321143,1.23712604,101790.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142321849,0.93712604,101790.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142323549,1.23712604,101790.0,101780.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1734142323841,0.049134,101750.0,101720.0,0.7486159]
["bitfinex-derivatives","BTCF0:USTF0",1734142324039,0.04914,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734142324748,0.04914,101740.0,101720.0,0.5246326]
["bitfinex-derivatives","BTCF0:USTF0",1734142324749,0.04922733,101740.0,101720.0,0.5246326]
["bitfinex-derivatives","BTCF0:USTF0",1734142324937,0.04922733,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142325339,0.13243335,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142325534,0.13243335,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142325742,0.049143,101730.0,101720.0,0.50527325]
["bitfinex-derivatives","BTCF0:USTF0",1734142327948,0.87645632,101730.0,101700.0,0.22074983]
["bitfinex-derivatives","BTCF0:USTF0",1734142328149,0.049158,101700.0,101670.0,0.00943033]
["bitfinex-derivatives","BTCF0:USTF0",1734142328347,0.49317302,101680.0,101660.0,0.55793188]
["bitfinex-derivatives","BTCF0:USTF0",1734142328547,0.3608,101680.0,101670.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734142328844,0.13237402,101680.0,101660.0,0.67434764]
["bitfinex-derivatives","BTCF0:USTF0",1734142329044,7.723e-05,101670.0,101660.0,0.52671844]
["bitfinex-derivatives","BTCF0:USTF0",1734142329248,7.723e-05,101670.0,101660.0,0.67330981]
["bitfinex-derivatives","BTCF0:USTF0",1734142330148,0.409963,101690.0,101670.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734142331040,7.831e-05,101680.0,101660.0,0.52671844]
["bitfinex-derivatives","BTCF0:USTF0",1734142331356,7.831e-05,101680.0,101670.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734142333453,7.831e-05,101680.0,101670.0,0.53536148]
["bitfinex-derivatives","BTCF0:USTF0",1734142333749,7.831e-05,101680.0,101670.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734142337247,7.831e-05,101680.0,101670.0,0.53536148]
["bitfinex-derivatives","BTCF0:USTF0",1734142339549,7.831e-05,101680.0,101670.0,0.53586148]
["bitfinex-derivatives","BTCF0:USTF0",1734142345353,7.831e-05,101680.0,101670.0,0.68425526]
["bitfinex-derivatives","BTCF0:USTF0",1734142347155,7.831e-05,101680.0,101670.0,0.68965335]
["bitfinex-derivatives","BTCF0:USTF0",1734142347554,7.831e-05,101680.0,101670.0,0.6910026]
["bitfinex-derivatives","BTCF0:USTF0",1734142348055,0.3608,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734142348452,0.3608,101710.0,101700.0,0.05590334]
["bitfinex-derivatives","BTCF0:USTF0",1734142348754,0.409953,101710.0,101700.0,0.05590334]
["bitfinex-derivatives","BTCF0:USTF0",1734142349052,0.41001302,101710.0,101700.0,0.05590334]
["bitfinex-derivatives","BTCF0:USTF0",1734142349555,0.41001302,101710.0,101700.0,0.00674734]
["bitfinex-derivatives","BTCF0:USTF0",1734142349859,0.80287717,101710.0,101700.0,0.00674734]
["bitfinex-derivatives","BTCF0:USTF0",1734142350154,0.83177717,101710.0,101700.0,0.00674734]
["bitfinex-derivatives","BTCF0:USTF0",1734142350849,0.83177717,101710.0,101700.0,0.00666903]
["bitfinex-derivatives","BTCF0:USTF0",1734142352049,0.84653717,101710.0,101700.0,0.00666903]
["bitfinex-derivatives","BTCF0:USTF0",1734142352454,0.53227717,101710.0,101700.0,0.00666903]
["bitfinex-derivatives","BTCF0:USTF0",1734142353044,0.48312417,101710.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734142353256,0.61868271,101710.0,101700.0,0.00801903]
["bitfinex-derivatives","BTCF0:USTF0",1734142353459,0.97898271,101710.0,101700.0,0.00801903]
["bitfinex-derivatives","BTCF0:USTF0",1734142353658,0.99374271,101710.0,101700.0,0.00801903]
["bitfinex-derivatives","BTCF0:USTF0",1734142354450,0.99424271,101710.0,101700.0,0.00801903]
["bitfinex-derivatives","BTCF0:USTF0",1734142355263,1.10906853,101710.0,101700.0,0.00801903]
["bitfinex-derivatives","BTCF0:USTF0",1734142356062,1.08016853,101710.0,101700.0,0.05717603]
["bitfinex-derivatives","BTCF0:USTF0",1734142356356,0.99376199,101710.0,101700.0,0.05717603]
["bitfinex-derivatives","BTCF0:USTF0",1734142357467,0.97900199,101710.0,101700.0,0.05717603]
["bitfinex-derivatives","BTCF0:USTF0",1734142357757,0.85807367,101710.0,101700.0,0.05717603]
["bitfinex-derivatives","BTCF0:USTF0",1734142358855,0.85807367,101710.0,101700.0,0.05852583]
["bitfinex-derivatives","BTCF0:USTF0",1734142359154,0.85807367,101710.0,101700.0,0.35172274]
["bitfinex-derivatives","BTCF0:USTF0",1734142359855,0.85807367,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142359856,1.05642932,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142360262,0.9416035,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142360465,0.97289949,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142360663,0.9416035,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142361254,0.9416035,101710.0,101700.0,0.35172274]
["bitfinex-derivatives","BTCF0:USTF0",1734142361755,0.9416035,101710.0,101700.0,0.05852583]
["bitfinex-derivatives","BTCF0:USTF0",1734142361955,0.9416035,101710.0,101700.0,0.35172274]
["bitfinex-derivatives","BTCF0:USTF0",1734142362155,0.9416035,101710.0,101700.0,0.58645929]
["bitfinex-derivatives","BTCF0:USTF0",1734142362553,0.85807367,101710.0,101700.0,0.58645929]
["bitfinex-derivatives","BTCF0:USTF0",1734142362756,0.9416035,101710.0,101700.0,0.58645929]
["bitfinex-derivatives","BTCF0:USTF0",1734142363259,0.9416035,101710.0,101700.0,0.53730229]
["bitfinex-derivatives","BTCF0:USTF0",1734142363463,0.96966767,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142363655,1.00596767,101710.0,101700.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1734142364457,1.00596767,101710.0,101690.0,0.29319691]
["bitfinex-derivatives","BTCF0:USTF0",1734142364766,1.00596767,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142364767,0.56163784,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142365068,0.92243784,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142365463,0.92193784,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142366454,1.22193784,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142366661,1.58525784,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142368564,1.7523175,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142371066,1.36878767,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142371957,1.33248767,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142372159,1.21766185,101710.0,101700.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1734142372357,1.21766185,101710.0,101700.0,0.24614936]
["bitfinex-derivatives","BTCF0:USTF0",1734142372571,1.21766185,101710.0,101700.0,0.53934627]
["bitfinex-derivatives","BTCF0:USTF0",1734142373265,1.21766185,101710.0,101700.0,0.30363281]
["bitfinex-derivatives","BTCF0:USTF0",1734142373463,1.21766185,101710.0,101700.0,0.53902929]
["bitfinex-derivatives","BTCF0:USTF0",1734142373864,1.21766185,101710.0,101700.0,0.58402929]
["bitfinex-derivatives","BTCF0:USTF0",1734142374163,1.21766185,101710.0,101700.0,0.62922929]
["bitfinex-derivatives","BTCF0:USTF0",1734142375164,1.21766185,101710.0,101700.0,0.53902929]
["bitfinex-derivatives","BTCF0:USTF0",1734142376964,1.21766185,101710.0,101700.0,0.53872002]
["bitfinex-derivatives","BTCF0:USTF0",1734142377372,1.21766185,101710.0,101700.0,0.59830926]
["bitfinex-derivatives","BTCF0:USTF0",1734142377763,1.21766185,101710.0,101700.0,0.89272558]
["bitfinex-derivatives","BTCF0:USTF0",1734142378262,1.21766185,101710.0,101700.0,0.59830926]
["bitfinex-derivatives","BTCF0:USTF0",1734142379165,1.21766185,101710.0,101700.0,0.87814116]
["bitfinex-derivatives","BTCF0:USTF0",1734142380562,0.77081202,101710.0,101700.0,0.87814116]
["bitfinex-derivatives","BTCF0:USTF0",1734142380873,0.77081202,101710.0,101700.0,0.92173783]
["bitfinex-derivatives","BTCF0:USTF0",1734142381075,0.77081202,101710.0,101700.0,0.87871493]
["bitfinex-derivatives","BTCF0:USTF0",1734142382086,0.85434185,101710.0,101700.0,0.87871493]
["bitfinex-derivatives","BTCF0:USTF0",1734142382876,0.36086002,101710.0,101700.0,0.94287217]
["bitfinex-derivatives","BTCF0:USTF0",1734142383074,6.002e-05,101710.0,101700.0,1.82062634]
["bitfinex-derivatives","BTCF0:USTF0",1734142383477,6.002e-05,101710.0,101700.0,1.02770123]
["bitfinex-derivatives","BTCF0:USTF0",1734142383684,6.002e-05,101710.0,101700.0,1.82062634]
["bitfinex-derivatives","BTCF0:USTF0",1734142383886,6.002e-05,101710.0,101700.0,1.41045459]
["bitfinex-derivatives","BTCF0:USTF0",1734142384179,6.002e-05,101710.0,101700.0,1.93648481]
["bitfinex-derivatives","BTCF0:USTF0",1734142384380,0.44432983,101730.0,101700.0,1.82238199]
["bitfinex-derivatives","BTCF0:USTF0",1734142384580,0.49397183,101730.0,101720.0,0.35308053]
["bitfinex-derivatives","BTCF0:USTF0",1734142384775,0.49397183,101730.0,101720.0,0.86799964]
["bitfinex-derivatives","BTCF0:USTF0",1734142385384,0.49397183,101730.0,101720.0,0.58816774]
["bitfinex-derivatives","BTCF0:USTF0",1734142385581,0.49347183,101730.0,101720.0,0.24552311]
["bitfinex-derivatives","BTCF0:USTF0",1734142385780,0.409942,101730.0,101720.0,0.87249696]
["bitfinex-derivatives","BTCF0:USTF0",1734142385981,0.41961554,101730.0,101720.0,0.87249696]
["bitfinex-derivatives","BTCF0:USTF0",1734142386182,0.41961554,101730.0,101720.0,0.87163182]
["bitfinex-derivatives","BTCF0:USTF0",1734142386583,0.42011554,101730.0,101720.0,0.87163182]
["bitfinex-derivatives","BTCF0:USTF0",1734142386885,0.50364537,101730.0,101720.0,0.87163182]
["bitfinex-derivatives","BTCF0:USTF0",1734142387193,0.50364537,101730.0,101720.0,0.59860364]
["bitfinex-derivatives","BTCF0:USTF0",1734142387488,0.50364537,101730.0,101720.0,0.87094688]
["bitfinex-derivatives","BTCF0:USTF0",1734142387682,0.41961554,101730.0,101720.0,0.91514688]
["bitfinex-derivatives","BTCF0:USTF0",1734142387881,0.409942,101730.0,101720.0,0.91514688]
["bitfinex-derivatives","BTCF0:USTF0",1734142388278,0.49347183,101730.0,101720.0,0.91514688]
["bitfinex-derivatives","BTCF0:USTF0",1734142388482,0.49347183,101730.0,101720.0,0.64280364]
["bitfinex-derivatives","BTCF0:USTF0",1734142388682,0.49397183,101730.0,101720.0,0.93667174]
["bitfinex-derivatives","BTCF0:USTF0",1734142388985,0.0005,101730.0,101720.0,0.98581874]
["bitfinex-derivatives","BTCF0:USTF0",1734142389191,0.0005,101730.0,101720.0,0.96429388]
["bitfinex-derivatives","BTCF0:USTF0",1734142389395,0.0005,101730.0,101720.0,0.61121335]
["bitfinex-derivatives","BTCF0:USTF0",1734142389691,0.49347283,101730.0,101720.0,0.64223922]
["bitfinex-derivatives","BTCF0:USTF0",1734142389892,0.409943,101730.0,101720.0,0.64223922]
["bitfinex-derivatives","BTCF0:USTF0",1734142390693,0.49397283,101730.0,101720.0,0.64223922]
["bitfinex-derivatives","BTCF0:USTF0",1734142391092,0.57750266,101730.0,101720.0,0.53923161]
["bitfinex-derivatives","BTCF0:USTF0",1734142391296,0.92270266,101730.0,101710.0,0.17020513]
["bitfinex-derivatives","BTCF0:USTF0",1734142391489,0.92270266,101730.0,101700.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1734142391490,0.49347683,101720.0,101700.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1734142391792,0.49348183,101710.0,101700.0,0.52131853]
["bitfinex-derivatives","BTCF0:USTF0",1734142391998,0.049157,101700.0,101690.0,0.68882461]
["bitfinex-derivatives","BTCF0:USTF0",1734142392289,0.049157,101700.0,101690.0,0.91748861]
["bitfinex-derivatives","BTCF0:USTF0",1734142392479,0.049157,101700.0,101690.0,0.62378011]
["bitfinex-derivatives","BTCF0:USTF0",1734142393291,0.049157,101700.0,101690.0,0.67294211]
["bitfinex-derivatives","BTCF0:USTF0",1734142393292,0.409957,101700.0,101690.0,0.67294211]
["bitfinex-derivatives","BTCF0:USTF0",1734142393584,0.409957,101700.0,101690.0,0.62378011]
["bitfinex-derivatives","BTCF0:USTF0",1734142394581,0.409953,101710.0,101690.0,0.59276924]
["bitfinex-derivatives","BTCF0:USTF0",1734142394791,0.409953,101710.0,101700.0,0.64618924]
["bitfinex-derivatives","BTCF0:USTF0",1734142394981,0.409953,101710.0,101700.0,0.87485324]
["bitfinex-derivatives","BTCF0:USTF0",1734142395192,0.49348283,101710.0,101700.0,0.87485324]
["bitfinex-derivatives","BTCF0:USTF0",1734142395692,0.409953,101710.0,101700.0,0.58113086]
["bitfinex-derivatives","BTCF0:USTF0",1734142396190,0.049153,101710.0,101700.0,0.58113086]
["bitfinex-derivatives","BTCF0:USTF0",1734142396592,0.409953,101710.0,101700.0,0.58113086]
["bitfinex-derivatives","BTCF0:USTF0",1734142396887,0.049153,101710.0,101700.0,0.9026311]
["bitfinex-derivatives","BTCF0:USTF0",1734142398091,0.049153,101710.0,101700.0,0.55016424]
["bitfinex-derivatives","BTCF0:USTF0",1734142398394,0.80756983,101720.0,101700.0,0.55016424]
["bitfinex-derivatives","BTCF0:USTF0",1734142398597,0.773189,101720.0,101710.0,0.69300072]
["bitfinex-derivatives","BTCF0:USTF0",1734142398793,0.773189,101720.0,101710.0,0.91923246]
["bitfinex-derivatives","BTCF0:USTF0",1734142399493,0.773189,101720.0,101710.0,0.62541395]
["bitfinex-derivatives","BTCF0:USTF0",1734142399794,0.78290303,101720.0,101710.0,0.62541395]
["bitfinex-derivatives","BTCF0:USTF0",1734142401792,0.78290303,101720.0,101710.0,0.67456595]
["bitfinex-derivatives","BTCF0:USTF0",1734142401987,0.42210303,101720.0,101710.0,0.63465537]
["bitfinex-derivatives","BTCF0:USTF0",1734142402188,0.412389,101720.0,101710.0,0.68015537]
["bitfinex-derivatives","BTCF0:USTF0",1734142402497,0.412389,101720.0,101710.0,1.0490707]
["bitfinex-derivatives","BTCF0:USTF0",1734142402795,0.36324,101720.0,101710.0,0.6371433]
["bitfinex-derivatives","BTCF0:USTF0",1734142403394,0.36324,101720.0,101710.0,0.63458013]
["bitfinex-derivatives","BTCF0:USTF0",1734142403594,0.409945,101730.0,101710.0,0.63458013]
["bitfinex-derivatives","BTCF0:USTF0",1734142403897,0.409945,101730.0,101720.0,0.69001152]
["bitfinex-derivatives","BTCF0:USTF0",1734142404094,0.409945,101730.0,101720.0,0.91507391]
["bitfinex-derivatives","BTCF0:USTF0",1734142404496,0.409945,101730.0,101720.0,0.8895971]
["bitfinex-derivatives","BTCF0:USTF0",1734142404695,0.41989784,101730.0,101720.0,0.8895971]
["bitfinex-derivatives","BTCF0:USTF0",1734142405695,0.05859784,101730.0,101720.0,0.9387441]
["bitfinex-derivatives","BTCF0:USTF0",1734142406293,0.41939784,101730.0,101720.0,0.62111413]
["bitfinex-derivatives","BTCF0:USTF0",1734142406800,0.41939784,101730.0,101720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734142407590,0.41939784,101730.0,101720.0,0.26840602]
["bitfinex-derivatives","BTCF0:USTF0",1734142407591,0.409945,101730.0,101720.0,0.26840602]
["bitfinex-derivatives","BTCF0:USTF0",1734142407798,0.3608,101730.0,101720.0,0.93867882]
["bitfinex-derivatives","BTCF0:USTF0",1734142407997,0.3608,101730.0,101720.0,0.99748016]
["bitfinex-derivatives","BTCF0:USTF0",1734142408200,0.3608,101730.0,101720.0,1.08100999]
["bitfinex-derivatives","BTCF0:USTF0",1734142408389,0.409933,101750.0,101740.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734142408702,0.409933,101750.0,101740.0,0.67018866]
["bitfinex-derivatives","BTCF0:USTF0",1734142408703,0.049133,101750.0,101740.0,0.67018866]
["bitfinex-derivatives","BTCF0:USTF0",1734142408903,0.049133,101750.0,101740.0,0.31745575]
["bitfinex-derivatives","BTCF0:USTF0",1734142409094,0.049133,101750.0,101740.0,0.71665836]
["bitfinex-derivatives","BTCF0:USTF0",1734142409406,0.409933,101750.0,101740.0,0.62430863]
["bitfinex-derivatives","BTCF0:USTF0",1734142409998,0.409933,101750.0,101740.0,0.91814046]
["bitfinex-derivatives","BTCF0:USTF0",1734142411504,0.409933,101750.0,101740.0,0.62430863]
["bitfinex-derivatives","BTCF0:USTF0",1734142412004,0.3608,101750.0,101740.0,0.67344663]
["bitfinex-derivatives","BTCF0:USTF0",1734142412392,0.3608,101750.0,101740.0,0.62694663]
["bitfinex-derivatives","BTCF0:USTF0",1734142412592,0.409933,101750.0,101740.0,0.57780863]
["bitfinex-derivatives","BTCF0:USTF0",1734142413193,0.409933,101750.0,101740.0,0.62694663]
["bitfinex-derivatives","BTCF0:USTF0",1734142414098,0.409933,101750.0,101740.0,0.6953243]
["bitfinex-derivatives","BTCF0:USTF0",1734142414301,0.409933,101750.0,101740.0,0.91532536]
["bitfinex-derivatives","BTCF0:USTF0",1734142414603,0.410433,101750.0,101740.0,0.91532536]
["bitfinex-derivatives","BTCF0:USTF0",1734142415094,0.3613,101750.0,101740.0,0.91532536]
["bitfinex-derivatives","BTCF0:USTF0",1734142415291,0.3613,101750.0,101740.0,0.96162536]
["bitfinex-derivatives","BTCF0:USTF0",1734142415898,0.0005,101750.0,101740.0,0.66814167]
["bitfinex-derivatives","BTCF0:USTF0",1734142419105,0.0005,101750.0,101740.0,0.96129839]
["bitfinex-derivatives","BTCF0:USTF0",1734142419703,0.0005,101750.0,101740.0,0.74129733]
["bitfinex-derivatives","BTCF0:USTF0",1734142420100,0.0005,101750.0,101740.0,1.11260814]
["bitfinex-derivatives","BTCF0:USTF0",1734142421000,0.0005,101750.0,101740.0,0.75990553]
["bitfinex-derivatives","BTCF0:USTF0",1734142421200,0.0005,101750.0,101740.0,1.11145666]
["bitfinex-derivatives","BTCF0:USTF0",1734142421609,0.0005,101750.0,101740.0,1.11017996]
["bitfinex-derivatives","BTCF0:USTF0",1734142423610,0.41833105,101780.0,101750.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734142423611,0.01103105,101780.0,101750.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734142423813,0.01103105,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734142424410,0.00147457,101780.0,101770.0,0.34209047]
["bitfinex-derivatives","BTCF0:USTF0",1734142424611,0.817874,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142424914,0.76876,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142425111,0.72396,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142425318,0.645709,101800.0,101770.0,1.18028126]
["bitfinex-derivatives","BTCF0:USTF0",1734142425519,0.60939436,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142425909,0.69292419,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142426306,0.56028536,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142426905,0.51678536,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142428213,0.47028536,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142428619,0.47028536,101800.0,101790.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1734142429118,0.47028536,101800.0,101790.0,0.137714]
["bitfinex-derivatives","BTCF0:USTF0",1734142429622,0.47078536,101800.0,101790.0,0.137714]
["bitfinex-derivatives","BTCF0:USTF0",1734142432424,0.10998536,101800.0,101790.0,0.137714]
["bitfinex-derivatives","BTCF0:USTF0",1734142432824,0.19351519,101800.0,101780.0,0.00967773]
["bitfinex-derivatives","BTCF0:USTF0",1734142433133,0.60342719,101800.0,101780.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1734142433525,0.51989736,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142436124,0.47078536,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142436529,0.4613,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142437027,0.1005,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142437220,0.1005,101800.0,101790.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1734142438829,0.1005,101800.0,101790.0,0.454213]
["bitfinex-derivatives","BTCF0:USTF0",1734142439331,0.1005,101800.0,101790.0,0.53774283]
["bitfinex-derivatives","BTCF0:USTF0",1734142439633,0.1005,101800.0,101790.0,0.8773103]
["bitfinex-derivatives","BTCF0:USTF0",1734142439833,0.1005,101800.0,101790.0,0.79378047]
["bitfinex-derivatives","BTCF0:USTF0",1734142440331,0.1005,101800.0,101790.0,0.38638047]
["bitfinex-derivatives","BTCF0:USTF0",1734142440532,0.1005,101800.0,101790.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1734142441731,0.1005,101800.0,101790.0,0.17694283]
["bitfinex-derivatives","BTCF0:USTF0",1734142442125,0.049113,101790.0,101780.0,0.64452843]
["bitfinex-derivatives","BTCF0:USTF0",1734142442336,0.49344283,101790.0,101760.0,0.33996747]
["bitfinex-derivatives","BTCF0:USTF0",1734142442636,0.49344283,101790.0,101760.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1734142442637,0.49345283,101770.0,101760.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1734142442829,0.409923,101770.0,101760.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1734142443222,0.093623,101770.0,101760.0,0.22494793]
["bitfinex-derivatives","BTCF0:USTF0",1734142443435,0.454423,101770.0,101760.0,0.22494793]
["bitfinex-derivatives","BTCF0:USTF0",1734142443626,0.3608,101770.0,101760.0,0.30847776]
["bitfinex-derivatives","BTCF0:USTF0",1734142443831,0.049115,101790.0,101760.0,1.0864253]
["bitfinex-derivatives","BTCF0:USTF0",1734142444035,0.55491,101800.0,101780.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734142444429,0.55491,101800.0,101780.0,0.38718147]
["bitfinex-derivatives","BTCF0:USTF0",1734142444628,0.3608,101790.0,101780.0,0.38718147]
["bitfinex-derivatives","BTCF0:USTF0",1734142444830,0.19411,101800.0,101780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734142445031,0.3608,101790.0,101780.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734142445230,0.3608,101790.0,101780.0,0.38718547]
["bitfinex-derivatives","BTCF0:USTF0",1734142445732,0.19411,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142445937,0.55491,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142446837,0.55491,101800.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142447037,0.3608,101790.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142447236,0.63843983,101800.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142447434,0.3608,101790.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142449537,0.3608,101790.0,101780.0,0.73874443]
["bitfinex-derivatives","BTCF0:USTF0",1734142449932,0.3608,101790.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142450433,0.63793983,101800.0,101780.0,0.38718347]
["bitfinex-derivatives","BTCF0:USTF0",1734142450633,0.63793983,101800.0,101790.0,0.29296747]
["bitfinex-derivatives","BTCF0:USTF0",1734142450834,0.63793983,101800.0,101780.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1734142450835,0.63793983,101800.0,101780.0,0.7482634]
["bitfinex-derivatives","BTCF0:USTF0",1734142451131,0.63793983,101800.0,101780.0,0.6991474]
["bitfinex-derivatives","BTCF0:USTF0",1734142451132,0.44432983,101790.0,101780.0,0.6991474]
["bitfinex-derivatives","BTCF0:USTF0",1734142451333,0.49344283,101790.0,101780.0,0.6991474]
["bitfinex-derivatives","BTCF0:USTF0",1734142452240,0.49344283,101790.0,101780.0,0.33806747]
["bitfinex-derivatives","BTCF0:USTF0",1734142452842,0.49344283,101790.0,101780.0,0.29296747]
["bitfinex-derivatives","BTCF0:USTF0",1734142453032,0.49344283,101790.0,101780.0,0.64452843]
["bitfinex-derivatives","BTCF0:USTF0",1734142453334,0.49344283,101790.0,101780.0,0.35156096]
["bitfinex-derivatives","BTCF0:USTF0",1734142455740,0.49344283,101790.0,101780.0,0.40067896]
["bitfinex-derivatives","BTCF0:USTF0",1734142455928,0.50286952,101790.0,101780.0,0.40067896]
["bitfinex-derivatives","BTCF0:USTF0",1734142456132,0.44432983,101790.0,101780.0,0.65718221]
["bitfinex-derivatives","BTCF0:USTF0",1734142456336,0.5053,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142456533,0.5053,101800.0,101790.0,0.7425783]
["bitfinex-derivatives","BTCF0:USTF0",1734142456534,0.1445,101800.0,101790.0,0.7425783]
["bitfinex-derivatives","BTCF0:USTF0",1734142456736,0.63793883,101800.0,101790.0,0.70496096]
["bitfinex-derivatives","BTCF0:USTF0",1734142456943,0.63793883,101800.0,101790.0,0.44845771]
["bitfinex-derivatives","BTCF0:USTF0",1734142457134,0.63793883,101800.0,101790.0,0.70496096]
["bitfinex-derivatives","BTCF0:USTF0",1734142463359,0.554409,101800.0,101790.0,0.70496096]
["bitfinex-derivatives","BTCF0:USTF0",1734142463648,0.4608,101800.0,101790.0,0.70496096]
["bitfinex-derivatives","BTCF0:USTF0",1734142463844,0.4608,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142464143,0.4608,101800.0,101790.0,0.81032564]
["bitfinex-derivatives","BTCF0:USTF0",1734142464745,0.4608,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142466136,0.1,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142466346,0.4608,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142467048,0.1,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142467253,0.4608,101800.0,101790.0,0.39871625]
["bitfinex-derivatives","BTCF0:USTF0",1734142468147,0.4608,101800.0,101790.0,0.81032564]
["bitfinex-derivatives","BTCF0:USTF0",1734142468851,0.4608,101800.0,101790.0,0.30290325]
["bitfinex-derivatives","BTCF0:USTF0",1734142468852,0.59343883,101800.0,101790.0,0.30290325]
["bitfinex-derivatives","BTCF0:USTF0",1734142469652,0.59343883,101800.0,101790.0,0.65580884]
["bitfinex-derivatives","BTCF0:USTF0",1734142470955,0.59343883,101800.0,101790.0,0.70492184]
["bitfinex-derivatives","BTCF0:USTF0",1734142473455,0.509909,101800.0,101790.0,0.35201625]
["bitfinex-derivatives","BTCF0:USTF0",1734142474253,0.909909,101800.0,101790.0,0.35201625]
["bitfinex-derivatives","BTCF0:USTF0",1734142475549,0.909909,101800.0,101790.0,0.76362564]
["bitfinex-derivatives","BTCF0:USTF0",1734142475949,0.909909,101800.0,101790.0,0.35201625]
["bitfinex-derivatives","BTCF0:USTF0",1734142477243,0.909909,101800.0,101790.0,0.35150329]
["bitfinex-derivatives","BTCF0:USTF0",1734142479447,0.909909,101800.0,101790.0,0.30239029]
["bitfinex-derivatives","BTCF0:USTF0",1734142479642,0.99343883,101800.0,101790.0,0.60920569]
["bitfinex-derivatives","BTCF0:USTF0",1734142479958,1.08583883,101800.0,101790.0,0.60920569]
["bitfinex-derivatives","BTCF0:USTF0",1734142481451,1.08583883,101800.0,101790.0,0.3532154]
["bitfinex-derivatives","BTCF0:USTF0",1734142481654,1.08583883,101800.0,101790.0,0.61112961]
["bitfinex-derivatives","BTCF0:USTF0",1734142483747,1.46936866,101800.0,101790.0,0.90557688]
["bitfinex-derivatives","BTCF0:USTF0",1734142483948,1.47248899,101800.0,101790.0,0.52981492]
["bitfinex-derivatives","BTCF0:USTF0",1734142484356,1.55601882,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142485154,1.55601882,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142485155,1.17248899,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142485345,1.17248899,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142485553,1.25601882,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142485748,1.55601882,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142485950,1.47248899,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142486563,1.55601882,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142486758,1.55601882,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142486961,1.41845237,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142487162,1.30291882,101800.0,101790.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142487458,1.30291882,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142487653,1.60291882,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142489260,1.30291882,101800.0,101790.0,0.17656748]
["bitfinex-derivatives","BTCF0:USTF0",1734142489460,0.049113,101790.0,101780.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1734142489652,0.57697266,101790.0,101780.0,0.41183428]
["bitfinex-derivatives","BTCF0:USTF0",1734142490154,0.49344283,101790.0,101780.0,0.69666473]
["bitfinex-derivatives","BTCF0:USTF0",1734142490356,0.49344283,101790.0,101780.0,0.74126473]
["bitfinex-derivatives","BTCF0:USTF0",1734142490547,0.409913,101790.0,101780.0,0.74126473]
["bitfinex-derivatives","BTCF0:USTF0",1734142490750,0.409913,101790.0,101780.0,0.4934334]
["bitfinex-derivatives","BTCF0:USTF0",1734142490954,0.409913,101790.0,101780.0,0.7517789]
["bitfinex-derivatives","BTCF0:USTF0",1734142491454,0.049113,101790.0,101780.0,0.7517789]
["bitfinex-derivatives","BTCF0:USTF0",1734142491862,0.409913,101790.0,101780.0,0.7517789]
["bitfinex-derivatives","BTCF0:USTF0",1734142492358,0.049113,101790.0,101780.0,0.4934334]
["bitfinex-derivatives","BTCF0:USTF0",1734142492953,0.049113,101790.0,101780.0,0.3985635]
["bitfinex-derivatives","BTCF0:USTF0",1734142493158,0.409913,101790.0,101780.0,0.3985635]
["bitfinex-derivatives","BTCF0:USTF0",1734142493353,0.409913,101790.0,101780.0,0.75118607]
["bitfinex-derivatives","BTCF0:USTF0",1734142493656,0.409913,101790.0,101780.0,0.7511854]
["bitfinex-derivatives","BTCF0:USTF0",1734142493856,0.409913,101790.0,101780.0,0.3985635]
["bitfinex-derivatives","BTCF0:USTF0",1734142494067,0.049113,101790.0,101780.0,0.75118639]
["bitfinex-derivatives","BTCF0:USTF0",1734142494251,0.049113,101790.0,101780.0,0.3985635]
["bitfinex-derivatives","BTCF0:USTF0",1734142494457,0.409913,101790.0,101780.0,0.75120226]
["bitfinex-derivatives","BTCF0:USTF0",1734142494671,0.049113,101790.0,101780.0,0.75120213]
["bitfinex-derivatives","BTCF0:USTF0",1734142494852,0.049113,101790.0,101780.0,0.3985635]
["bitfinex-derivatives","BTCF0:USTF0",1734142495258,0.049113,101790.0,101780.0,0.65471725]
["bitfinex-derivatives","BTCF0:USTF0",1734142495468,0.049113,101790.0,101780.0,0.39637175]
["bitfinex-derivatives","BTCF0:USTF0",1734142495765,0.49344283,101790.0,101780.0,0.39725509]
["bitfinex-derivatives","BTCF0:USTF0",1734142495957,0.49344283,101790.0,101780.0,0.30075375]
["bitfinex-derivatives","BTCF0:USTF0",1734142496153,0.49344283,101790.0,101780.0,0.65342935]
["bitfinex-derivatives","BTCF0:USTF0",1734142497365,0.49344283,101790.0,101780.0,0.90436741]
["bitfinex-derivatives","BTCF0:USTF0",1734142497366,0.57697266,101790.0,101780.0,0.90436741]
["bitfinex-derivatives","BTCF0:USTF0",1734142497570,0.49344283,101790.0,101780.0,0.90436741]
["bitfinex-derivatives","BTCF0:USTF0",1734142497866,0.49344283,101790.0,101780.0,0.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1734142498564,0.57697266,101790.0,101780.0,0.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1734142499170,0.49344283,101790.0,101780.0,0.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1734142499565,0.85644283,101790.0,101780.0,0.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1734142501063,0.93997266,101790.0,101780.0,0.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1734142501269,0.93997266,101790.0,101780.0,0.74686466]
["bitfinex-derivatives","BTCF0:USTF0",1734142501270,1.03157266,101790.0,101780.0,0.74686466]
["bitfinex-derivatives","BTCF0:USTF0",1734142501583,1.03157266,101790.0,101780.0,0.23521084]
["bitfinex-derivatives","BTCF0:USTF0",1734142501765,1.04140824,101790.0,101780.0,0.4116065]
["bitfinex-derivatives","BTCF0:USTF0",1734142501973,1.08520824,101790.0,101780.0,0.4116065]
["bitfinex-derivatives","BTCF0:USTF0",1734142503663,1.08520824,101790.0,101780.0,0.23521084]
["bitfinex-derivatives","BTCF0:USTF0",1734142504765,0.99360824,101790.0,101780.0,0.23521084]
["bitfinex-derivatives","BTCF0:USTF0",1734142504969,0.91007841,101790.0,101780.0,0.23521084]
["bitfinex-derivatives","BTCF0:USTF0",1734142505568,0.99360824,101790.0,101770.0,0.38886764]
["bitfinex-derivatives","BTCF0:USTF0",1734142505762,0.49344783,101780.0,101770.0,0.38886764]
["bitfinex-derivatives","BTCF0:USTF0",1734142506472,0.49344783,101780.0,101770.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1734142506974,0.49344783,101780.0,101770.0,0.4475986]
["bitfinex-derivatives","BTCF0:USTF0",1734142507468,0.49344783,101780.0,101770.0,0.70638429]
["bitfinex-derivatives","BTCF0:USTF0",1734142507668,0.49344783,101780.0,101770.0,0.4475986]
["bitfinex-derivatives","BTCF0:USTF0",1734142508373,0.49344783,101780.0,101770.0,0.3984756]
["bitfinex-derivatives","BTCF0:USTF0",1734142512573,0.49344783,101780.0,101770.0,0.65704863]
["bitfinex-derivatives","BTCF0:USTF0",1734142513278,0.409918,101780.0,101770.0,0.65704863]
["bitfinex-derivatives","BTCF0:USTF0",1734142514771,0.409918,101780.0,101770.0,0.70617163]
["bitfinex-derivatives","BTCF0:USTF0",1734142514977,0.049118,101780.0,101770.0,0.35349603]
["bitfinex-derivatives","BTCF0:USTF0",1734142515981,0.772915,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142516304,0.772915,101790.0,101780.0,0.35249103]
["bitfinex-derivatives","BTCF0:USTF0",1734142516674,0.772915,101790.0,101780.0,1.02107889]
["bitfinex-derivatives","BTCF0:USTF0",1734142516970,0.772915,101790.0,101780.0,0.76250586]
["bitfinex-derivatives","BTCF0:USTF0",1734142517370,0.412115,101790.0,101780.0,1.06086991]
["bitfinex-derivatives","BTCF0:USTF0",1734142517777,0.412115,101790.0,101780.0,0.76250586]
["bitfinex-derivatives","BTCF0:USTF0",1734142518578,0.363,101790.0,101780.0,0.76250586]
["bitfinex-derivatives","BTCF0:USTF0",1734142519491,0.363,101790.0,101780.0,1.53128064]
["bitfinex-derivatives","BTCF0:USTF0",1734142519684,0.363,101790.0,101780.0,1.89208064]
["bitfinex-derivatives","BTCF0:USTF0",1734142520075,0.8613,101800.0,101780.0,1.97561047]
["bitfinex-derivatives","BTCF0:USTF0",1734142520281,0.5005,101800.0,101790.0,0.86522239]
["bitfinex-derivatives","BTCF0:USTF0",1734142520580,0.5005,101800.0,101790.0,0.76140086]
["bitfinex-derivatives","BTCF0:USTF0",1734142520977,0.5005,101800.0,101790.0,1.11767681]
["bitfinex-derivatives","BTCF0:USTF0",1734142521384,0.4329,101800.0,101790.0,1.50120664]
["bitfinex-derivatives","BTCF0:USTF0",1734142521978,0.4324,101800.0,101790.0,1.50120664]
["bitfinex-derivatives","BTCF0:USTF0",1734142522183,0.4324,101800.0,101790.0,1.97161737]
["bitfinex-derivatives","BTCF0:USTF0",1734142522383,0.4324,101800.0,101790.0,1.97109541]
["bitfinex-derivatives","BTCF0:USTF0",1734142523281,0.4324,101800.0,101790.0,1.56000798]
["bitfinex-derivatives","BTCF0:USTF0",1734142523481,0.0005,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142523673,0.0005,101810.0,101800.0,1.15677384]
["bitfinex-derivatives","BTCF0:USTF0",1734142523879,0.36227355,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142524086,0.36227355,101830.0,101820.0,0.7620307]
["bitfinex-derivatives","BTCF0:USTF0",1734142524087,0.00147355,101830.0,101820.0,0.7620307]
["bitfinex-derivatives","BTCF0:USTF0",1734142524286,0.00147355,101830.0,101820.0,0.8042307]
["bitfinex-derivatives","BTCF0:USTF0",1734142524482,0.48612983,101850.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142524483,0.54501824,101850.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142524680,0.54501824,101850.0,101840.0,0.23451252]
["bitfinex-derivatives","BTCF0:USTF0",1734142524877,0.45413324,101850.0,101840.0,0.28360152]
["bitfinex-derivatives","BTCF0:USTF0",1734142525082,0.37060341,101850.0,101840.0,0.34222965]
["bitfinex-derivatives","BTCF0:USTF0",1734142525385,0.41968741,101850.0,101840.0,0.34222965]
["bitfinex-derivatives","BTCF0:USTF0",1734142525581,0.41968741,101850.0,101840.0,0.28334234]
["bitfinex-derivatives","BTCF0:USTF0",1734142528482,0.37060341,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142528683,0.90057083,101860.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142528884,0.817041,101860.0,101840.0,0.36686817]
["bitfinex-derivatives","BTCF0:USTF0",1734142529087,0.817041,101860.0,101850.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734142529588,0.817041,101860.0,101850.0,0.132584]
["bitfinex-derivatives","BTCF0:USTF0",1734142529881,0.817041,101860.0,101850.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734142530485,0.94965383,101860.0,101830.0,0.23359255]
["bitfinex-derivatives","BTCF0:USTF0",1734142530685,0.85421883,101840.0,101820.0,0.32139255]
["bitfinex-derivatives","BTCF0:USTF0",1734142530876,0.049098,101820.0,101810.0,0.5758342]
["bitfinex-derivatives","BTCF0:USTF0",1734142531101,0.409898,101820.0,101800.0,1.0244382]
["bitfinex-derivatives","BTCF0:USTF0",1734142531284,0.409898,101820.0,101800.0,0.6636382]
["bitfinex-derivatives","BTCF0:USTF0",1734142531490,0.409898,101820.0,101800.0,0.39004394]
["bitfinex-derivatives","BTCF0:USTF0",1734142531785,0.410398,101820.0,101800.0,0.43914794]
["bitfinex-derivatives","BTCF0:USTF0",1734142531992,0.410398,101820.0,101800.0,0.39004294]
["bitfinex-derivatives","BTCF0:USTF0",1734142532186,0.410398,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142532790,0.409898,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142532990,0.409898,101820.0,101800.0,0.35081926]
["bitfinex-derivatives","BTCF0:USTF0",1734142533191,0.049103,101810.0,101800.0,0.38037987]
["bitfinex-derivatives","BTCF0:USTF0",1734142533385,0.409903,101810.0,101800.0,0.38037987]
["bitfinex-derivatives","BTCF0:USTF0",1734142533591,0.409903,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142533793,0.409903,101810.0,101800.0,0.10168732]
["bitfinex-derivatives","BTCF0:USTF0",1734142534186,0.049103,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142534495,0.409903,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142534798,0.049103,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142534994,0.409903,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142535690,0.3608,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142535888,0.3608,101810.0,101800.0,0.4188097]
["bitfinex-derivatives","BTCF0:USTF0",1734142536090,0.3608,101810.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142536288,0.4104,101820.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142536785,0.4099,101820.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142536985,0.459002,101820.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142538689,0.4099,101820.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142538897,0.459002,101820.0,101800.0,0.33527987]
["bitfinex-derivatives","BTCF0:USTF0",1734142539585,0.0491,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142539792,0.0491,101820.0,101810.0,0.28269555]
["bitfinex-derivatives","BTCF0:USTF0",1734142542995,0.57695966,101820.0,101800.0,0.5267332]
["bitfinex-derivatives","BTCF0:USTF0",1734142543199,0.53623283,101810.0,101790.0,0.54690654]
["bitfinex-derivatives","BTCF0:USTF0",1734142543503,0.452408,101800.0,101790.0,0.59601954]
["bitfinex-derivatives","BTCF0:USTF0",1734142543993,0.091608,101800.0,101790.0,0.59551954]
["bitfinex-derivatives","BTCF0:USTF0",1734142544595,0.452408,101800.0,101790.0,0.59551954]
["bitfinex-derivatives","BTCF0:USTF0",1734142544900,0.452408,101800.0,101790.0,0.59601954]
["bitfinex-derivatives","BTCF0:USTF0",1734142545300,0.452408,101800.0,101790.0,0.60592457]
["bitfinex-derivatives","BTCF0:USTF0",1734142545996,0.091608,101800.0,101790.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1734142546996,0.091608,101800.0,101790.0,0.37233202]
["bitfinex-derivatives","BTCF0:USTF0",1734142547401,0.452408,101800.0,101790.0,0.37233202]
["bitfinex-derivatives","BTCF0:USTF0",1734142547801,0.452408,101800.0,101790.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1734142548101,0.091608,101800.0,101790.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1734142548897,0.091608,101800.0,101790.0,0.35275124]
["bitfinex-derivatives","BTCF0:USTF0",1734142551299,0.091608,101800.0,101790.0,0.70488394]
["bitfinex-derivatives","BTCF0:USTF0",1734142552008,0.091608,101800.0,101790.0,0.35275124]
["bitfinex-derivatives","BTCF0:USTF0",1734142552803,0.53593783,101800.0,101790.0,0.52826371]
["bitfinex-derivatives","BTCF0:USTF0",1734142553198,0.53593783,101800.0,101790.0,0.23512306]
["bitfinex-derivatives","BTCF0:USTF0",1734142556804,0.53593783,101800.0,101790.0,0.23462306]
["bitfinex-derivatives","BTCF0:USTF0",1734142556995,0.53593783,101800.0,101790.0,0.52776371]
["bitfinex-derivatives","BTCF0:USTF0",1734142557910,0.53593783,101800.0,101790.0,0.23462306]
["bitfinex-derivatives","BTCF0:USTF0",1734142558102,0.53593783,101800.0,101790.0,0.16582306]
["bitfinex-derivatives","BTCF0:USTF0",1734142558301,0.53593783,101800.0,101780.0,0.29364065]
["bitfinex-derivatives","BTCF0:USTF0",1734142558302,0.049113,101790.0,101780.0,0.16632306]
["bitfinex-derivatives","BTCF0:USTF0",1734142558497,0.53694283,101790.0,101780.0,0.16632306]
["bitfinex-derivatives","BTCF0:USTF0",1734142559010,0.53694283,101790.0,101780.0,0.16582306]
["bitfinex-derivatives","BTCF0:USTF0",1734142559208,0.049118,101780.0,101770.0,0.29314065]
["bitfinex-derivatives","BTCF0:USTF0",1734142559514,0.049123,101770.0,101760.0,0.64527335]
["bitfinex-derivatives","BTCF0:USTF0",1734142559810,0.49345283,101770.0,101760.0,0.29314065]
["bitfinex-derivatives","BTCF0:USTF0",1734142561414,0.53885283,101770.0,101760.0,0.29314065]
["bitfinex-derivatives","BTCF0:USTF0",1734142562304,0.049127,101760.0,101750.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1734142562610,0.49345683,101760.0,101750.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1734142564312,0.49345683,101760.0,101750.0,0.38447265]
["bitfinex-derivatives","BTCF0:USTF0",1734142564717,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142567207,0.49345683,101760.0,101750.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734142567808,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142569224,0.49345683,101760.0,101750.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734142572310,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142573308,0.49345683,101760.0,101750.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734142573916,0.49345683,101760.0,101750.0,0.33584065]
["bitfinex-derivatives","BTCF0:USTF0",1734142574807,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142575812,0.49345683,101760.0,101750.0,0.33584065]
["bitfinex-derivatives","BTCF0:USTF0",1734142576822,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142577850,0.49345683,101760.0,101750.0,0.33584065]
["bitfinex-derivatives","BTCF0:USTF0",1734142578953,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142579445,0.13265683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142579646,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142579937,0.49345683,101760.0,101750.0,0.33584065]
["bitfinex-derivatives","BTCF0:USTF0",1734142580837,0.49345683,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142581233,0.46469033,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142582028,0.10389033,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142582519,0.46469033,101760.0,101750.0,0.68747335]
["bitfinex-derivatives","BTCF0:USTF0",1734142582724,0.46469033,101760.0,101750.0,0.33534065]
["bitfinex-derivatives","BTCF0:USTF0",1734142583425,0.46469033,101760.0,101750.0,0.68747335]
["bitfinex-derivatives","BTCF0:USTF0",1734142583928,0.51945366,101760.0,101750.0,0.68747335]
["bitfinex-derivatives","BTCF0:USTF0",1734142585434,0.51945366,101760.0,101750.0,0.3943327]
["bitfinex-derivatives","BTCF0:USTF0",1734142587632,0.51945366,101760.0,101750.0,0.29974817]
["bitfinex-derivatives","BTCF0:USTF0",1734142588360,0.96095971,101760.0,101750.0,0.29446113]
["bitfinex-derivatives","BTCF0:USTF0",1734142588545,1.07649326,101760.0,101750.0,0.41066474]
["bitfinex-derivatives","BTCF0:USTF0",1734142588718,0.049137,101740.0,101730.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734142589023,0.49726648,101740.0,101730.0,0.26910923]
["bitfinex-derivatives","BTCF0:USTF0",1734142589228,0.6067135,101740.0,101730.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142589730,0.9675135,101740.0,101730.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142589923,0.96760606,101740.0,101730.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1734142590429,1.33068606,101740.0,101730.0,0.00057252]
["bitfinex-derivatives","BTCF0:USTF0",1734142590929,1.33068606,101740.0,101730.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142591429,1.38544939,101740.0,101730.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142591639,0.049147,101720.0,101710.0,0.05874373]
["bitfinex-derivatives","BTCF0:USTF0",1734142591826,0.51947366,101720.0,101710.0,0.05874373]
["bitfinex-derivatives","BTCF0:USTF0",1734142592333,0.51947366,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734142592524,0.46471033,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734142592926,0.51947366,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734142593124,0.49346374,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734142594022,0.3608,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734142594232,0.99065295,101740.0,101710.0,0.49346874]
["bitfinex-derivatives","BTCF0:USTF0",1734142594233,0.36089256,101740.0,101710.0,0.49346874]
["bitfinex-derivatives","BTCF0:USTF0",1734142594434,0.41003256,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734142594631,0.4935493,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734142594832,0.4935493,101740.0,101730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734142595045,0.4935493,101740.0,101730.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734142595330,0.049142,101730.0,101720.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1734142595539,0.13265874,101730.0,101720.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1734142595937,0.4444093,101740.0,101720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734142596130,0.4444093,101740.0,101730.0,0.13265874]
["bitfinex-derivatives","BTCF0:USTF0",1734142596131,9.256e-05,101740.0,101730.0,0.13265874]
["bitfinex-derivatives","BTCF0:USTF0",1734142597433,9.256e-05,101740.0,101730.0,0.49345874]
["bitfinex-derivatives","BTCF0:USTF0",1734142598340,9.256e-05,101740.0,101730.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1734142598541,9.256e-05,101740.0,101730.0,0.89625832]
["bitfinex-derivatives","BTCF0:USTF0",1734142600033,9.256e-05,101740.0,101730.0,0.59625832]
["bitfinex-derivatives","BTCF0:USTF0",1734142601436,0.41002956,101740.0,101720.0,1.2931853]
["bitfinex-derivatives","BTCF0:USTF0",1734142601737,0.409942,101730.0,101720.0,0.00975309]
["bitfinex-derivatives","BTCF0:USTF0",1734142601943,0.409942,101730.0,101710.0,0.90757048]
["bitfinex-derivatives","BTCF0:USTF0",1734142602135,0.409942,101730.0,101710.0,0.545897]
["bitfinex-derivatives","BTCF0:USTF0",1734142602334,0.49354386,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142602535,0.41002712,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142604941,0.49354386,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142606044,0.41002712,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142606241,0.41002712,101720.0,101710.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734142607244,0.41981205,101720.0,101710.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734142608242,0.36088012,101720.0,101710.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734142609144,8.012e-05,101720.0,101710.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734142609848,0.04922712,101720.0,101710.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734142611041,8.012e-05,101720.0,101710.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734142612039,8.012e-05,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142614341,0.04922712,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142614549,0.04922712,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734142614741,0.04922712,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142614937,8.012e-05,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142619051,0.04922712,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142619254,0.41002712,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734142619950,0.36088012,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734142620352,8.012e-05,101720.0,101710.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734142623655,8.012e-05,101720.0,101710.0,0.49346874]
["bitfinex-derivatives","BTCF0:USTF0",1734142623850,8.012e-05,101720.0,101710.0,1.01375099]
["bitfinex-derivatives","BTCF0:USTF0",1734142624049,0.3608,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142625162,0.36088496,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142625452,8.496e-05,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734142628754,0.41001696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142630060,0.41051696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142630952,0.41001696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142631255,0.04921696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142631852,8.496e-05,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142632057,0.00058496,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142633065,8.496e-05,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142633758,8.496e-05,101750.0,101740.0,0.13265374]
["bitfinex-derivatives","BTCF0:USTF0",1734142633954,0.00058496,101750.0,101740.0,0.17515374]
["bitfinex-derivatives","BTCF0:USTF0",1734142634157,0.00058496,101750.0,101740.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1734142634360,0.41051696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142634657,0.41051696,101750.0,101730.0,0.05877576]
["bitfinex-derivatives","BTCF0:USTF0",1734142634658,0.4940337,101750.0,101730.0,0.05877576]
["bitfinex-derivatives","BTCF0:USTF0",1734142634963,0.49345574,101740.0,101720.0,0.134644]
["bitfinex-derivatives","BTCF0:USTF0",1734142635162,0.53705574,101740.0,101720.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1734142635362,0.53705574,101740.0,101720.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734142636359,0.53705574,101740.0,101720.0,0.098287]
["bitfinex-derivatives","BTCF0:USTF0",1734142636559,0.53705574,101740.0,101720.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1734142637472,0.53705574,101740.0,101720.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142638164,0.53705574,101740.0,101720.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1734142638473,0.453539,101740.0,101720.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1734142638858,0.453539,101740.0,101720.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142640876,0.502679,101740.0,101720.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142641274,0.453539,101740.0,101720.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142641473,0.453539,101740.0,101720.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1734142641974,0.453539,101740.0,101720.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734142642492,0.453539,101740.0,101720.0,0.098287]
["bitfinex-derivatives","BTCF0:USTF0",1734142642866,0.453539,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734142643063,0.3608,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734142643464,0.36088496,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142643669,0.36088496,101750.0,101740.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1734142643868,8.496e-05,101750.0,101740.0,0.17515374]
["bitfinex-derivatives","BTCF0:USTF0",1734142644070,8.496e-05,101750.0,101740.0,0.21565374]
["bitfinex-derivatives","BTCF0:USTF0",1734142644071,0.00058496,101750.0,101740.0,0.21565374]
["bitfinex-derivatives","BTCF0:USTF0",1734142644272,0.00058496,101750.0,101740.0,0.132137]
["bitfinex-derivatives","BTCF0:USTF0",1734142645076,8.496e-05,101750.0,101740.0,0.132137]
["bitfinex-derivatives","BTCF0:USTF0",1734142647071,8.496e-05,101750.0,101740.0,0.21565374]
["bitfinex-derivatives","BTCF0:USTF0",1734142650974,8.496e-05,101750.0,101740.0,0.57645374]
["bitfinex-derivatives","BTCF0:USTF0",1734142654681,8.496e-05,101750.0,101740.0,0.452437]
["bitfinex-derivatives","BTCF0:USTF0",1734142654980,0.4935337,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142655175,0.5350337,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142655576,0.5799337,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142656179,0.49641696,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142657186,0.49641696,101750.0,101730.0,0.10250588]
["bitfinex-derivatives","BTCF0:USTF0",1734142657376,0.3608,101740.0,101730.0,0.10250588]
["bitfinex-derivatives","BTCF0:USTF0",1734142657974,8.496e-05,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734142658184,8.496e-05,101750.0,101740.0,0.13265374]
["bitfinex-derivatives","BTCF0:USTF0",1734142658475,8.496e-05,101750.0,101740.0,0.49345374]
["bitfinex-derivatives","BTCF0:USTF0",1734142659777,8.496e-05,101750.0,101740.0,0.96386447]
["bitfinex-derivatives","BTCF0:USTF0",1734142660175,9.6e-07,101750.0,101740.0,2.04354076]
["bitfinex-derivatives","BTCF0:USTF0",1734142660376,0.76812,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142661179,0.77783608,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142663385,0.82694908,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142663785,0.46614908,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142664484,0.41703608,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142665482,0.40732,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142665678,0.3608,101800.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142665881,0.3608,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142666095,0.37060667,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142666590,0.41971467,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142666981,0.41971467,101800.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734142666982,0.55234341,101800.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734142667292,0.409913,101790.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734142672095,0.409913,101790.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734142674990,0.049118,101780.0,101770.0,0.05871046]
["bitfinex-derivatives","BTCF0:USTF0",1734142675282,0.497618,101780.0,101770.0,0.05871046]
["bitfinex-derivatives","BTCF0:USTF0",1734142676895,0.497618,101780.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734142678498,0.58113474,101780.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734142678796,0.539718,101780.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734142681102,0.54934259,101780.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734142681394,0.54934259,101780.0,101760.0,0.01007997]
["bitfinex-derivatives","BTCF0:USTF0",1734142681707,0.409923,101770.0,101760.0,0.04925425]
["bitfinex-derivatives","BTCF0:USTF0",1734142683698,0.50724359,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734142686503,0.4485,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734142686800,0.3608,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734142687203,0.3608,101790.0,101780.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1734142688290,0.8143,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142688504,0.0005,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142690101,0.42125972,101810.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142690297,0.37215472,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142691090,0.01185472,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142691301,0.37265472,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142691498,0.37265472,101810.0,101800.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1734142691704,0.00197405,101810.0,101800.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1734142691900,0.0005,101810.0,101800.0,0.53622474]
["bitfinex-derivatives","BTCF0:USTF0",1734142692201,0.4033,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142692406,0.0425,101820.0,101810.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1734142692703,0.3608,101820.0,101810.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1734142693097,0.91014985,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142693298,0.37293811,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142693792,0.53490674,101840.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142693997,0.53490674,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142693998,0.09059,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142694304,0.59373384,101840.0,101810.0,0.57521974]
["bitfinex-derivatives","BTCF0:USTF0",1734142694611,0.54464084,101840.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734142694903,0.4611241,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142695101,0.4120341,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142695506,0.0512341,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142695900,0.0097341,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142696201,0.49340574,101840.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142696605,0.49340574,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142696800,0.3608,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142696995,0.58160274,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142697194,0.3608,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142697402,0.409889,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142697600,0.59113339,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142698108,0.59113339,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142698304,0.41413165,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142698507,0.05333165,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142699298,0.10241565,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142699507,0.54673239,101850.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142700202,0.0005,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142703801,0.3613,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142704215,0.410389,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142707411,0.049589,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142708616,0.410389,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142710017,0.452989,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142711524,0.092189,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142713327,0.0005,101840.0,101830.0,0.48394804]
["bitfinex-derivatives","BTCF0:USTF0",1734142713830,0.0005,101840.0,101830.0,0.52454804]
["bitfinex-derivatives","BTCF0:USTF0",1734142714222,0.46569938,101860.0,101840.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734142714422,0.46569938,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142714823,0.46569938,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142715032,0.42109938,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142715426,0.42109938,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142715923,0.41135345,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142717633,0.41135345,101860.0,101850.0,0.05894986]
["bitfinex-derivatives","BTCF0:USTF0",1734142718239,0.41185345,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142719137,0.41135345,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142719637,0.36227345,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142720140,0.36277345,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142721137,0.36227345,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142721442,0.36227345,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142722141,0.36277345,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142723139,0.44952329,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142725838,0.44952329,101860.0,101850.0,0.12314004]
["bitfinex-derivatives","BTCF0:USTF0",1734142726539,0.00147345,101860.0,101850.0,0.48394004]
["bitfinex-derivatives","BTCF0:USTF0",1734142726739,0.19007621,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142727135,0.18957621,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142727439,0.14597621,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142727639,0.09690021,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142728035,0.08724984,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142728341,0.08774984,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142729134,0.08724984,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142729529,0.08724984,101870.0,101860.0,0.12313504]
["bitfinex-derivatives","BTCF0:USTF0",1734142729734,1.01955539,101880.0,101860.0,0.12313504]
["bitfinex-derivatives","BTCF0:USTF0",1734142729934,1.01955539,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142730130,0.93230555,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142731239,0.99072902,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142732842,1.07779522,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142733140,1.02922322,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142733348,0.98066127,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142733732,0.98066127,101880.0,101870.0,0.09763595]
["bitfinex-derivatives","BTCF0:USTF0",1734142734138,0.97029975,101880.0,101870.0,0.09763595]
["bitfinex-derivatives","BTCF0:USTF0",1734142734338,0.8547662,101880.0,101870.0,0.09763595]
["bitfinex-derivatives","BTCF0:USTF0",1734142734945,0.4478662,101880.0,101870.0,0.09763595]
["bitfinex-derivatives","BTCF0:USTF0",1734142735148,0.4483662,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142736145,0.4478662,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142737246,0.4483662,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142737746,0.4483662,101880.0,101870.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1734142737948,0.44837328,101880.0,101870.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1734142738246,0.44787328,101880.0,101870.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1734142738947,0.44787328,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142739248,0.44837328,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142741245,0.44787328,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142742149,0.08707328,101880.0,101870.0,0.18673595]
["bitfinex-derivatives","BTCF0:USTF0",1734142743949,0.08707328,101880.0,101870.0,0.14073595]
["bitfinex-derivatives","BTCF0:USTF0",1734142745146,0.0445,101880.0,101870.0,0.14073595]
["bitfinex-derivatives","BTCF0:USTF0",1734142745552,0.0445,101880.0,101870.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1734142747057,0.049078,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142747256,0.09764195,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142747658,0.50294195,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142749263,0.45438,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142750162,0.4053,101860.0,101850.0,0.12311314]
["bitfinex-derivatives","BTCF0:USTF0",1734142750362,0.503255,101870.0,101850.0,0.48391314]
["bitfinex-derivatives","BTCF0:USTF0",1734142750664,0.40898,101870.0,101860.0,0.48390914]
["bitfinex-derivatives","BTCF0:USTF0",1734142750854,0.0463,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734142752969,0.452571,101880.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734142753163,0.452571,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142756062,0.049074,101870.0,101860.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734142756366,0.049079,101860.0,101850.0,0.500882]
["bitfinex-derivatives","BTCF0:USTF0",1734142757763,0.049079,101860.0,101850.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734142757964,0.409879,101860.0,101850.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734142759968,0.54397041,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142760174,0.10541906,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142764078,0.46621906,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142765570,0.456676,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142765777,0.456676,101870.0,101860.0,0.094679]
["bitfinex-derivatives","BTCF0:USTF0",1734142767375,0.53070455,101870.0,101850.0,0.454683]
["bitfinex-derivatives","BTCF0:USTF0",1734142767678,0.12310755,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142767865,0.049079,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142772971,0.409879,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142776483,0.41968886,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142777171,0.46827041,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142780287,0.41968886,101860.0,101850.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734142781382,0.409879,101860.0,101850.0,0.09766455]
["bitfinex-derivatives","BTCF0:USTF0",1734142781682,0.049079,101860.0,101850.0,0.45846455]
["bitfinex-derivatives","BTCF0:USTF0",1734142781883,0.049079,101860.0,101850.0,0.50196455]
["bitfinex-derivatives","BTCF0:USTF0",1734142783787,0.049076,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142784081,0.049076,101870.0,101860.0,0.54966055]
["bitfinex-derivatives","BTCF0:USTF0",1734142785785,0.049076,101870.0,101860.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734142785985,0.09765755,101870.0,101860.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734142786189,0.45845755,101870.0,101860.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734142786488,0.049079,101860.0,101850.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1734142786685,0.409879,101860.0,101850.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1734142786988,0.409879,101860.0,101840.0,0.16771855]
["bitfinex-derivatives","BTCF0:USTF0",1734142787178,0.45846055,101860.0,101840.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1734142787383,0.09766055,101860.0,101840.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1734142787584,0.45846055,101860.0,101840.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1734142788988,0.409879,101860.0,101840.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1734142789193,0.409879,101860.0,101840.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1734142790792,0.409879,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142790988,0.452979,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142793694,0.46296957,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142803192,0.452979,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734142804507,0.049076,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734142804694,0.049076,101870.0,101860.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1734142805804,0.049076,101870.0,101860.0,0.140679]
["bitfinex-derivatives","BTCF0:USTF0",1734142806203,0.773091,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142807006,0.410371,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142807205,0.409871,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142808206,0.410371,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142808407,0.3613,101880.0,101860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734142808614,0.049074,101870.0,101860.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1734142808806,0.139474,101870.0,101860.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1734142809000,0.410371,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142809206,0.409871,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734142809811,0.48389672,101880.0,101860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734142810008,0.049074,101870.0,101860.0,0.094277]
["bitfinex-derivatives","BTCF0:USTF0",1734142810203,0.049074,101870.0,101860.0,0.10379099]
["bitfinex-derivatives","BTCF0:USTF0",1734142810514,0.140074,101870.0,101860.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734142811016,0.57489972,101870.0,101840.0,0.51496587]
["bitfinex-derivatives","BTCF0:USTF0",1734142811221,0.409881,101860.0,101850.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734142813414,0.48390672,101860.0,101850.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734142814111,0.049084,101850.0,101840.0,0.10103173]
["bitfinex-derivatives","BTCF0:USTF0",1734142814320,0.47792572,101850.0,101830.0,0.00057418]
["bitfinex-derivatives","BTCF0:USTF0",1734142814614,0.049089,101840.0,101830.0,0.04966518]
["bitfinex-derivatives","BTCF0:USTF0",1734142815207,0.049089,101840.0,101830.0,0.04916518]
["bitfinex-derivatives","BTCF0:USTF0",1734142816316,0.049089,101840.0,101830.0,0.04966518]
["bitfinex-derivatives","BTCF0:USTF0",1734142816812,0.049089,101840.0,101830.0,0.05928565]
["bitfinex-derivatives","BTCF0:USTF0",1734142817314,0.049089,101840.0,101830.0,0.05878565]
["bitfinex-derivatives","BTCF0:USTF0",1734142818202,0.12311472,101840.0,101830.0,0.04916518]
["bitfinex-derivatives","BTCF0:USTF0",1734142818407,0.12311472,101840.0,101830.0,0.04966518]
["bitfinex-derivatives","BTCF0:USTF0",1734142819314,0.12311472,101840.0,101830.0,0.04916518]
["bitfinex-derivatives","BTCF0:USTF0",1734142819514,0.48391472,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142820520,0.48391472,101840.0,101830.0,0.00057418]
["bitfinex-derivatives","BTCF0:USTF0",1734142821318,0.48391472,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142824707,0.52821472,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142825315,0.55143048,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142827311,0.52827798,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142827617,0.53811924,101840.0,101830.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142827916,0.049098,101820.0,101810.0,0.05906047]
["bitfinex-derivatives","BTCF0:USTF0",1734142828109,0.48398698,101820.0,101810.0,0.05906047]
["bitfinex-derivatives","BTCF0:USTF0",1734142828814,0.409898,101820.0,101810.0,0.05906047]
["bitfinex-derivatives","BTCF0:USTF0",1734142832420,0.48398698,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142833321,0.049103,101810.0,101800.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1734142834526,0.40997718,101810.0,101800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734142834721,0.40997718,101810.0,101800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734142836731,0.48406616,101810.0,101800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734142836919,0.48406616,101810.0,101800.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734142837314,0.48406616,101810.0,101800.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734142837722,0.48406616,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142837922,0.57436616,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142838430,0.049108,101800.0,101790.0,0.46337454]
["bitfinex-derivatives","BTCF0:USTF0",1734142839931,7.418e-05,101810.0,101790.0,0.53746352]
["bitfinex-derivatives","BTCF0:USTF0",1734142840236,7.418e-05,101810.0,101800.0,0.57449698]
["bitfinex-derivatives","BTCF0:USTF0",1734142840536,7.418e-05,101810.0,101800.0,0.57499698]
["bitfinex-derivatives","BTCF0:USTF0",1734142841427,7.418e-05,101810.0,101800.0,0.57449698]
["bitfinex-derivatives","BTCF0:USTF0",1734142841930,7.418e-05,101810.0,101800.0,0.500408]
["bitfinex-derivatives","BTCF0:USTF0",1734142843431,0.04917718,101810.0,101800.0,0.139608]
["bitfinex-derivatives","BTCF0:USTF0",1734142844023,0.04917718,101810.0,101800.0,0.500408]
["bitfinex-derivatives","BTCF0:USTF0",1734142844229,7.418e-05,101810.0,101800.0,0.500408]
["bitfinex-derivatives","BTCF0:USTF0",1734142844433,7.418e-05,101810.0,101800.0,0.57449698]
["bitfinex-derivatives","BTCF0:USTF0",1734142846240,7.418e-05,101810.0,101800.0,1.04441724]
["bitfinex-derivatives","BTCF0:USTF0",1734142848940,7.418e-05,101810.0,101800.0,0.97032826]
["bitfinex-derivatives","BTCF0:USTF0",1734142850731,7.418e-05,101810.0,101800.0,0.500408]
["bitfinex-derivatives","BTCF0:USTF0",1734142850940,7.418e-05,101810.0,101800.0,0.97032826]
["bitfinex-derivatives","BTCF0:USTF0",1734142851626,7.418e-05,101810.0,101800.0,0.500408]
["bitfinex-derivatives","BTCF0:USTF0",1734142859835,7.418e-05,101810.0,101800.0,0.51992192]
["bitfinex-derivatives","BTCF0:USTF0",1734142861931,7.418e-05,101810.0,101800.0,0.5940109]
["bitfinex-derivatives","BTCF0:USTF0",1734142862239,7.418e-05,101810.0,101800.0,1.06393116]
["bitfinex-derivatives","BTCF0:USTF0",1734142865545,0.086,101830.0,101800.0,2.10347664]
["bitfinex-derivatives","BTCF0:USTF0",1734142865844,0.086,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734142866245,0.086,101830.0,101820.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1734142866447,0.0865,101830.0,101820.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1734142867047,0.57048298,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142867434,0.56998298,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142867947,0.56998298,101830.0,101810.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734142868345,0.57048298,101830.0,101810.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734142869546,0.049098,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734142869747,0.15948698,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734142870346,0.52028698,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734142870640,0.049103,101810.0,101800.0,0.71755099]
["bitfinex-derivatives","BTCF0:USTF0",1734142870846,0.049108,101800.0,101790.0,0.76766199]
["bitfinex-derivatives","BTCF0:USTF0",1734142871046,0.049108,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734142871351,0.409908,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734142871845,0.049113,101790.0,101780.0,0.29676329]
["bitfinex-derivatives","BTCF0:USTF0",1734142872149,0.52170198,101790.0,101780.0,0.29676329]
["bitfinex-derivatives","BTCF0:USTF0",1734142872350,0.52170198,101790.0,101780.0,0.04918713]
["bitfinex-derivatives","BTCF0:USTF0",1734142873239,0.447613,101790.0,101780.0,0.04918713]
["bitfinex-derivatives","BTCF0:USTF0",1734142873439,0.447613,101790.0,101780.0,0.04968713]
["bitfinex-derivatives","BTCF0:USTF0",1734142873948,0.3608,101790.0,101780.0,0.12377611]
["bitfinex-derivatives","BTCF0:USTF0",1734142874246,0.3608,101790.0,101780.0,0.16337611]
["bitfinex-derivatives","BTCF0:USTF0",1734142874441,0.772789,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142875046,0.84687798,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142876637,0.88577798,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142877149,0.89555024,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142878443,0.049113,101790.0,101780.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1734142878747,0.52140198,101790.0,101780.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1734142879340,0.52140198,101790.0,101780.0,0.04968513]
["bitfinex-derivatives","BTCF0:USTF0",1734142879746,0.447313,101790.0,101780.0,0.04968513]
["bitfinex-derivatives","BTCF0:USTF0",1734142880361,0.447313,101790.0,101780.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1734142880655,0.52140198,101790.0,101780.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1734142881555,0.447313,101790.0,101780.0,0.04968513]
["bitfinex-derivatives","BTCF0:USTF0",1734142881753,0.086513,101790.0,101780.0,0.04968513]
["bitfinex-derivatives","BTCF0:USTF0",1734142881959,0.447313,101790.0,101780.0,0.04968513]
["bitfinex-derivatives","BTCF0:USTF0",1734142882350,0.52140198,101790.0,101780.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1734142882549,0.52140198,101790.0,101780.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142882752,0.55940198,101790.0,101780.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734142885149,0.77235226,101800.0,101780.0,0.04919013]
["bitfinex-derivatives","BTCF0:USTF0",1734142885345,0.78256126,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142885549,0.42176126,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142885751,0.36288,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734142885957,0.36288,101800.0,101790.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1734142886154,0.36288,101800.0,101790.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1734142887663,0.36288,101800.0,101790.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1734142888857,0.0389,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734142889059,0.4104,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142889262,0.0496,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734142889460,0.486954,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142889761,0.36296,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734142889961,0.36296,101830.0,101820.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1734142891157,0.4113635,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142891463,0.4213275,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142893657,0.3722375,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142894465,0.3727375,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142894865,0.3627735,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142895361,0.0005,101840.0,101830.0,0.48398298]
["bitfinex-derivatives","BTCF0:USTF0",1734142895569,0.0005,101840.0,101830.0,0.52128298]
["bitfinex-derivatives","BTCF0:USTF0",1734142896869,0.0005,101840.0,101830.0,0.530979]
["bitfinex-derivatives","BTCF0:USTF0",1734142900368,0.0005,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734142900559,0.52127798,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142900967,0.049094,101830.0,101810.0,0.41938972]
["bitfinex-derivatives","BTCF0:USTF0",1734142901162,0.449094,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142901467,0.44719,101840.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734142902273,0.44719,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734142902481,0.44719,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142903174,0.08639,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142904776,0.52127898,101840.0,101810.0,0.50350039]
["bitfinex-derivatives","BTCF0:USTF0",1734142905077,0.48178887,101840.0,101810.0,0.42941141]
["bitfinex-derivatives","BTCF0:USTF0",1734142905278,0.53087987,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142906683,0.45679089,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142908176,0.049094,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734142912085,0.48398298,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734142912290,0.049102,101820.0,101810.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734142912595,0.447202,101820.0,101810.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734142916694,0.4569096,101820.0,101810.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734142918701,0.049103,101810.0,101800.0,0.09626424]
["bitfinex-derivatives","BTCF0:USTF0",1734142918898,0.409903,101810.0,101800.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1734142919097,0.446903,101810.0,101800.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1734142919498,0.446903,101810.0,101800.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1734142920204,0.446903,101810.0,101800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734142920406,0.52099198,101810.0,101790.0,0.409911]
["bitfinex-derivatives","BTCF0:USTF0",1734142920606,0.049108,101800.0,101790.0,0.409911]
["bitfinex-derivatives","BTCF0:USTF0",1734142921905,0.409908,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734142922902,0.448808,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734142923502,0.448808,101800.0,101790.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734142924507,0.45867235,101800.0,101790.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734142924697,0.53276133,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734142926011,0.049123,101770.0,101760.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734142926309,0.049123,101770.0,101760.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1734142926507,0.049123,101770.0,101760.0,0.484824]
["bitfinex-derivatives","BTCF0:USTF0",1734142926699,0.049123,101770.0,101760.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1734142927103,0.04919513,101770.0,101760.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1734142927309,0.04919513,101770.0,101760.0,0.484824]
["bitfinex-derivatives","BTCF0:USTF0",1734142928405,0.04919513,101770.0,101760.0,0.504905]
["bitfinex-derivatives","BTCF0:USTF0",1734142928910,0.04919513,101770.0,101760.0,0.5146813]
["bitfinex-derivatives","BTCF0:USTF0",1734142932207,7.213e-05,101770.0,101760.0,0.5146813]
["bitfinex-derivatives","BTCF0:USTF0",1734142933713,7.213e-05,101770.0,101760.0,0.58877028]
["bitfinex-derivatives","BTCF0:USTF0",1734142935914,7.213e-05,101770.0,101760.0,0.96285926]
["bitfinex-derivatives","BTCF0:USTF0",1734142936111,7.213e-05,101770.0,101760.0,1.07248202]
["bitfinex-derivatives","BTCF0:USTF0",1734142936616,0.36292,101790.0,101780.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734142936817,0.41138428,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734142937017,0.41138428,101800.0,101790.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1734142937407,0.40991,101800.0,101790.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1734142937813,0.41978543,101800.0,101790.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1734142938504,0.40991,101800.0,101790.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1734142941613,0.41041,101800.0,101790.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1734142943015,0.0005,101800.0,101790.0,0.56693251]
["bitfinex-derivatives","BTCF0:USTF0",1734142943209,0.0005,101800.0,101790.0,0.60493251]
["bitfinex-derivatives","BTCF0:USTF0",1734142943416,0.0005,101800.0,101790.0,0.71314998]
["bitfinex-derivatives","BTCF0:USTF0",1734142944812,0.41136892,101830.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734142945013,0.3608,101830.0,101820.0,0.15878698]
["bitfinex-derivatives","BTCF0:USTF0",1734142945210,0.3608,101840.0,101820.0,0.19658698]
["bitfinex-derivatives","BTCF0:USTF0",1734142945412,0.3608,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142945620,0.60656398,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142946122,0.049089,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142947013,0.49341402,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142947214,0.49341402,101850.0,101830.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734142947515,0.49341402,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142947715,0.09681402,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734142948214,0.09681402,101850.0,101840.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1734142948822,0.580792,101850.0,101830.0,0.05890653]
["bitfinex-derivatives","BTCF0:USTF0",1734142949114,0.07408898,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142949913,0.12317798,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142950713,0.049089,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142951017,0.48397798,101840.0,101830.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734142952316,0.049094,101830.0,101820.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1734142952623,0.049094,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142952624,0.51868298,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142952917,0.55488298,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142953822,0.480794,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142954024,0.119994,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142954520,0.480794,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142957014,0.119994,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734142959221,0.37117239,101840.0,101820.0,0.43488898]
["bitfinex-derivatives","BTCF0:USTF0",1734142959520,0.42026339,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142959724,0.05946339,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142960221,0.42026339,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142962016,0.410391,101840.0,101830.0,0.12318298]
["bitfinex-derivatives","BTCF0:USTF0",1734142962219,0.3613,101840.0,101830.0,0.12318298]
["bitfinex-derivatives","BTCF0:USTF0",1734142964126,0.0005,101840.0,101830.0,0.48398298]
["bitfinex-derivatives","BTCF0:USTF0",1734142965622,0.0005,101840.0,101830.0,0.12318298]
["bitfinex-derivatives","BTCF0:USTF0",1734142966420,0.0005,101840.0,101830.0,0.48398298]
["bitfinex-derivatives","BTCF0:USTF0",1734142966627,0.0005,101840.0,101830.0,0.12318298]
["bitfinex-derivatives","BTCF0:USTF0",1734142966835,0.049589,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142968231,0.049589,101840.0,101830.0,0.05871382]
["bitfinex-derivatives","BTCF0:USTF0",1734142969420,0.48447798,101840.0,101830.0,0.00961982]
["bitfinex-derivatives","BTCF0:USTF0",1734142969622,0.43538898,101840.0,101820.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1734142969824,0.049094,101830.0,101820.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1734142970026,0.084294,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142971222,0.445094,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142972433,0.445094,101830.0,101820.0,0.09530588]
["bitfinex-derivatives","BTCF0:USTF0",1734142973324,0.445094,101830.0,101820.0,0.11453889]
["bitfinex-derivatives","BTCF0:USTF0",1734142973632,0.409894,101830.0,101820.0,0.11453889]
["bitfinex-derivatives","BTCF0:USTF0",1734142973827,0.409894,101830.0,101820.0,0.14853889]
["bitfinex-derivatives","BTCF0:USTF0",1734142975137,0.049094,101830.0,101820.0,0.14853889]
["bitfinex-derivatives","BTCF0:USTF0",1734142975426,0.409894,101830.0,101820.0,0.14853889]
["bitfinex-derivatives","BTCF0:USTF0",1734142976733,0.409894,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142976935,0.445294,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142977128,0.480594,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142977520,0.409894,101830.0,101820.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1734142978225,0.409894,101830.0,101810.0,0.47655179]
["bitfinex-derivatives","BTCF0:USTF0",1734142978226,0.049098,101820.0,101810.0,0.47655179]
["bitfinex-derivatives","BTCF0:USTF0",1734142978735,0.049098,101820.0,101810.0,0.47705179]
["bitfinex-derivatives","BTCF0:USTF0",1734142979325,0.409898,101820.0,101810.0,0.11625179]
["bitfinex-derivatives","BTCF0:USTF0",1734142979525,0.409898,101820.0,101810.0,0.11575179]
["bitfinex-derivatives","BTCF0:USTF0",1734142980731,0.409898,101820.0,101810.0,0.11625179]
["bitfinex-derivatives","BTCF0:USTF0",1734142981231,0.409896,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142981426,0.409896,101830.0,101820.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1734142981728,0.049096,101830.0,101820.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1734142984228,0.409896,101830.0,101820.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1734142986930,0.48398498,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142987129,0.55758498,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142987335,0.483496,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142988633,0.122696,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142988836,0.483496,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142990133,0.433496,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142990842,0.48259,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734142994734,0.049098,101820.0,101810.0,0.47705079]
["bitfinex-derivatives","BTCF0:USTF0",1734142994928,0.049098,101820.0,101810.0,0.11625079]
["bitfinex-derivatives","BTCF0:USTF0",1734142995135,0.049098,101820.0,101810.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734142995634,0.049098,101820.0,101810.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1734142996633,0.5699712,101830.0,101810.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734142996848,0.121792,101830.0,101810.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1734142997041,0.50729744,101840.0,101820.0,0.07408898]
["bitfinex-derivatives","BTCF0:USTF0",1734142997227,0.50729744,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142997535,0.4977702,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142997737,0.410391,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142998634,0.409891,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734142999631,0.410391,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143000243,0.049591,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143000641,0.049091,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143001639,0.049591,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143002535,0.049091,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143003640,0.049591,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143004635,0.049091,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143005438,0.409891,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143005752,0.049591,101840.0,101830.0,0.05888258]
["bitfinex-derivatives","BTCF0:USTF0",1734143006438,0.0005,101840.0,101830.0,0.49377156]
["bitfinex-derivatives","BTCF0:USTF0",1734143006639,0.444385,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734143006841,0.444385,101850.0,101840.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1734143007146,0.5317642,101850.0,101840.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1734143007346,0.5317642,101850.0,101830.0,0.45427958]
["bitfinex-derivatives","BTCF0:USTF0",1734143007550,0.049589,101840.0,101830.0,0.45427958]
["bitfinex-derivatives","BTCF0:USTF0",1734143008549,0.409889,101840.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734143008743,0.445389,101840.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734143009642,0.445889,101840.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734143010049,0.049094,101830.0,101820.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1734143010345,0.049098,101820.0,101810.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1734143011145,0.049098,101820.0,101810.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734143012844,0.085398,101820.0,101810.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734143015645,0.446198,101820.0,101810.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734143016953,0.45615005,101820.0,101810.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734143017350,0.53023903,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143017747,0.56723903,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143018148,0.64132801,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143018353,1.00416801,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143018549,1.09154721,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143018948,1.01745823,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143019366,0.93007903,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143019947,1.01745823,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143020246,0.93007903,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143021451,0.85599005,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143021656,0.81899005,101820.0,101810.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734143021861,0.809038,101820.0,101810.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1734143022058,0.448238,101820.0,101810.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1734143022251,0.448238,101820.0,101810.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1734143022755,0.409891,101840.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734143023056,0.43488898,101850.0,101820.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734143023256,0.049094,101830.0,101820.0,0.480996]
["bitfinex-derivatives","BTCF0:USTF0",1734143024156,0.410391,101840.0,101820.0,0.480996]
["bitfinex-derivatives","BTCF0:USTF0",1734143024560,0.409891,101840.0,101820.0,0.480996]
["bitfinex-derivatives","BTCF0:USTF0",1734143024854,0.049094,101830.0,101820.0,0.480996]
["bitfinex-derivatives","BTCF0:USTF0",1734143025553,0.049094,101830.0,101820.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1734143025751,0.049094,101830.0,101820.0,0.480996]
["bitfinex-derivatives","BTCF0:USTF0",1734143027159,0.049094,101830.0,101810.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1734143027160,0.3608,101830.0,101810.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1734143027351,0.049098,101820.0,101810.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1734143029258,0.049098,101820.0,101810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734143030754,0.049098,101820.0,101810.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1734143031555,0.049098,101820.0,101810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1734143031751,0.049098,101820.0,101810.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734143032650,0.049098,101820.0,101810.0,0.360899]
["bitfinex-derivatives","BTCF0:USTF0",1734143032853,0.049098,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143032854,0.48398698,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143033062,0.55608698,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143035463,0.481998,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143035865,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143042565,0.409898,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143044067,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143045560,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143045765,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143046275,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143046473,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143049874,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143050183,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143052268,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143052679,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143053065,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143053275,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143053974,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143054176,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143055079,0.049098,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143055281,0.45851701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143060778,0.09771701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143060976,0.45851701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143061978,0.09771701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143062278,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143063480,0.18509621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143063682,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143066787,0.18509621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143067380,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143068378,0.4972772,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143068573,0.54589621,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143069580,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143070680,0.4972772,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143071479,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143074684,0.4972772,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143076382,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143076582,0.54589621,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143077186,0.18509621,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143077391,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143079191,0.18509621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143079490,0.54589621,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143079688,0.50713602,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143079890,0.76927362,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143080090,0.80647362,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143080287,0.68996802,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143080488,0.80678471,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143081092,0.70954669,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143081294,0.54613331,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143083091,0.45851701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143083286,0.45851701,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143083588,0.59475232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143083790,0.62895232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143086294,0.26815232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143086488,0.62895232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143087995,0.26815232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143088196,0.62895232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143092386,0.64371232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143092592,0.58033331,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143095621,0.59509331,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143095919,0.58033331,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143097214,0.4975143,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143097424,0.54613331,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143101121,0.59475232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143102020,0.4975143,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143102217,0.59475232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143102820,0.1367143,101820.0,101810.0,0.40951801]
["bitfinex-derivatives","BTCF0:USTF0",1734143103029,0.1367143,101820.0,101810.0,0.49602101]
["bitfinex-derivatives","BTCF0:USTF0",1734143103030,0.049098,101820.0,101810.0,0.49602101]
["bitfinex-derivatives","BTCF0:USTF0",1734143103326,0.16999373,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734143103327,0.05867243,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734143103524,0.05867243,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143103718,0.10779144,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143104120,0.05917243,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143104723,0.05867243,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143105122,0.8603863,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143105325,0.82138901,101840.0,101830.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734143105519,0.049094,101830.0,101820.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1734143105719,0.09821301,101830.0,101820.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1734143106723,0.09771301,101830.0,101820.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1734143107728,0.09821301,101830.0,101820.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1734143107929,0.09821301,101830.0,101820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734143108724,0.049094,101830.0,101820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734143108925,0.09771301,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143109425,0.049094,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143109824,0.049594,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143110425,0.09821301,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143110829,0.09771301,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143111433,0.049094,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143111826,0.049594,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143112930,0.410394,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143113240,0.049594,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143114432,0.410394,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143115735,0.409894,101830.0,101820.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1734143117440,0.45851301,101830.0,101820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734143117639,0.049098,101820.0,101810.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1734143117935,0.09771701,101820.0,101810.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1734143118129,0.049098,101820.0,101810.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1734143120835,0.45851701,101820.0,101810.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1734143121040,0.45851701,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143122047,0.45851701,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143122337,0.409898,101820.0,101810.0,0.09782101]
["bitfinex-derivatives","BTCF0:USTF0",1734143122535,0.409898,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143122735,0.41961825,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143124441,0.41961825,101820.0,101810.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1734143124652,0.41961825,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143124653,0.46823726,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143128437,0.46823726,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143131247,0.51685627,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143131741,0.60447257,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143131940,0.64207257,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143132148,0.65683257,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143132333,0.64207257,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143136042,0.64207257,101820.0,101810.0,0.45862101]
["bitfinex-derivatives","BTCF0:USTF0",1734143136043,0.049098,101820.0,101810.0,0.45862101]
["bitfinex-derivatives","BTCF0:USTF0",1734143136245,0.049098,101820.0,101810.0,0.09782101]
["bitfinex-derivatives","BTCF0:USTF0",1734143136447,0.4334,101830.0,101810.0,0.09782101]
["bitfinex-derivatives","BTCF0:USTF0",1734143136448,0.409896,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734143136740,0.409896,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143136741,0.45851501,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143137144,0.409896,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143137344,0.45851501,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143139550,0.46823398,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143143753,0.10743398,101830.0,101820.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1734143144048,0.049098,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143144247,0.58163602,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143144945,0.66925232,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143150554,0.62063331,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143152263,0.5720143,101820.0,101810.0,0.09782101]
["bitfinex-derivatives","BTCF0:USTF0",1734143152464,0.45851701,101820.0,101810.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1734143153468,0.409898,101820.0,101810.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1734143153666,0.409898,101820.0,101810.0,0.124002]
["bitfinex-derivatives","BTCF0:USTF0",1734143153869,0.049098,101820.0,101810.0,0.124002]
["bitfinex-derivatives","BTCF0:USTF0",1734143161075,0.049098,101820.0,101810.0,0.17262101]
["bitfinex-derivatives","BTCF0:USTF0",1734143163079,0.410394,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734143163271,0.410394,101830.0,101820.0,0.09771701]
["bitfinex-derivatives","BTCF0:USTF0",1734143163771,0.409894,101830.0,101820.0,0.09771701]
["bitfinex-derivatives","BTCF0:USTF0",1734143166269,0.3608,101830.0,101820.0,0.09771701]
["bitfinex-derivatives","BTCF0:USTF0",1734143166469,0.50290934,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143166675,0.50290934,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143166975,0.50340934,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143167373,0.45479033,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143167877,0.45429033,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143168877,0.45479033,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143169772,0.45429033,101840.0,101830.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1734143169968,0.409891,101840.0,101830.0,0.13171301]
["bitfinex-derivatives","BTCF0:USTF0",1734143170172,0.3608,101840.0,101830.0,0.16561301]
["bitfinex-derivatives","BTCF0:USTF0",1734143170874,0.0005,101840.0,101830.0,0.16561301]
["bitfinex-derivatives","BTCF0:USTF0",1734143171873,0.49420601,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734143172070,0.445587,101850.0,101840.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1734143172377,0.445587,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734143172975,0.49420601,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734143173884,0.50383593,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734143174275,0.049089,101840.0,101830.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1734143174577,0.49280801,101840.0,101830.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1734143174784,0.49330801,101840.0,101830.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1734143175176,0.49330801,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734143175881,0.49280801,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734143176878,0.49330801,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734143177879,0.49280801,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734143178181,0.049094,101830.0,101820.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1734143178387,0.45851301,101830.0,101820.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1734143178582,0.45851301,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734143178583,0.49171301,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734143182592,0.57918374,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734143183384,0.58893384,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734143183890,0.50146311,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734143186087,0.50146311,101830.0,101810.0,0.033399]
["bitfinex-derivatives","BTCF0:USTF0",1734143186289,0.45851701,101820.0,101810.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734143186900,0.50713602,101820.0,101810.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734143187488,0.54273602,101820.0,101810.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734143187887,0.54273602,101820.0,101810.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734143188094,0.54273602,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143188095,0.49411701,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143188288,0.22078774,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143188680,0.58158774,101820.0,101810.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734143188983,0.58158774,101820.0,101810.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734143189289,0.58158774,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143189290,0.63020675,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143189493,0.54273602,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143189996,0.54273602,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143190897,0.54273602,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143192001,0.54273602,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143192894,0.54273602,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143193199,0.63020675,101820.0,101810.0,0.000599]
["bitfinex-derivatives","BTCF0:USTF0",1734143193899,0.63020675,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143195090,0.64496675,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143195290,0.63020675,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143196300,0.64496675,101820.0,101810.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143196491,0.049113,101790.0,101780.0,0.09232238]
["bitfinex-derivatives","BTCF0:USTF0",1734143196799,0.09773201,101790.0,101780.0,0.09232238]
["bitfinex-derivatives","BTCF0:USTF0",1734143200497,0.09773201,101790.0,101780.0,0.45312238]
["bitfinex-derivatives","BTCF0:USTF0",1734143207909,0.09773201,101790.0,101780.0,0.45362238]
["bitfinex-derivatives","BTCF0:USTF0",1734143209013,0.09773201,101790.0,101780.0,0.45312238]
["bitfinex-derivatives","BTCF0:USTF0",1734143210115,0.09773201,101790.0,101780.0,0.45362238]
["bitfinex-derivatives","BTCF0:USTF0",1734143212918,0.09783101,101790.0,101780.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1734143214432,0.45863101,101790.0,101780.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734143214611,0.49343101,101790.0,101780.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734143215016,0.49343101,101790.0,101780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734143215909,0.13263101,101790.0,101780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734143216109,0.49343101,101790.0,101780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734143219515,0.49343101,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1734143219815,0.45863101,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1734143224622,9.9e-05,101790.0,101780.0,0.49173701]
["bitfinex-derivatives","BTCF0:USTF0",1734143226113,9.9e-05,101790.0,101780.0,1.2128899]
["bitfinex-derivatives","BTCF0:USTF0",1734143226616,9.9e-05,101790.0,101780.0,1.21212131]
["bitfinex-derivatives","BTCF0:USTF0",1734143228015,9.9e-05,101790.0,101780.0,1.1635023]
["bitfinex-derivatives","BTCF0:USTF0",1734143228212,9.9e-05,101790.0,101780.0,1.21212131]
["bitfinex-derivatives","BTCF0:USTF0",1734143228411,9.9e-05,101790.0,101780.0,0.6004781]
["bitfinex-derivatives","BTCF0:USTF0",1734143228615,0.09783101,101790.0,101780.0,0.55185909]
["bitfinex-derivatives","BTCF0:USTF0",1734143228816,0.09783101,101790.0,101780.0,0.4943906]
["bitfinex-derivatives","BTCF0:USTF0",1734143229024,0.45863101,101790.0,101780.0,0.49439434]
["bitfinex-derivatives","BTCF0:USTF0",1734143229319,0.45863101,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1734143230016,0.49053101,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1734143232621,0.50037164,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1734143233028,0.049118,101780.0,101770.0,1.61975904]
["bitfinex-derivatives","BTCF0:USTF0",1734143233219,0.50715602,101780.0,101770.0,0.46119734]
["bitfinex-derivatives","BTCF0:USTF0",1734143233425,0.54125602,101780.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734143233625,0.54125602,101780.0,101770.0,0.09210702]
["bitfinex-derivatives","BTCF0:USTF0",1734143236129,0.3608,101780.0,101770.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1734143236323,0.45863201,101790.0,101770.0,0.56712603]
["bitfinex-derivatives","BTCF0:USTF0",1734143236524,0.45863201,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143237230,0.09783201,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143238532,9.9e-05,101790.0,101780.0,0.12873701]
["bitfinex-derivatives","BTCF0:USTF0",1734143238733,9.9e-05,101790.0,101780.0,0.54081335]
["bitfinex-derivatives","BTCF0:USTF0",1734143239327,9.9e-05,101790.0,101780.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1734143239528,0.04871801,101790.0,101780.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1734143239819,0.09783101,101790.0,101780.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1734143240020,0.09783101,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143240219,0.13093101,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143243145,0.15644919,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143246234,0.082312,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143246435,0.15644919,101790.0,101780.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1734143246641,0.51724919,101790.0,101780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734143246939,0.59806719,101790.0,101770.0,1.35713943]
["bitfinex-derivatives","BTCF0:USTF0",1734143247138,0.59806719,101790.0,101770.0,0.88759834]
["bitfinex-derivatives","BTCF0:USTF0",1734143247638,0.049118,101780.0,101770.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734143252437,0.48405519,101780.0,101760.0,0.87794735]
["bitfinex-derivatives","BTCF0:USTF0",1734143252641,0.48405519,101780.0,101760.0,0.51499601]
["bitfinex-derivatives","BTCF0:USTF0",1734143253144,0.049123,101770.0,101760.0,0.55748027]
["bitfinex-derivatives","BTCF0:USTF0",1734143253331,0.049123,101770.0,101760.0,0.5679856]
["bitfinex-derivatives","BTCF0:USTF0",1734143253532,0.12326019,101770.0,101760.0,0.5679856]
["bitfinex-derivatives","BTCF0:USTF0",1734143253733,0.12326019,101770.0,101760.0,0.15590926]
["bitfinex-derivatives","BTCF0:USTF0",1734143254038,0.12326019,101770.0,101760.0,0.12380926]
["bitfinex-derivatives","BTCF0:USTF0",1734143254238,0.12326019,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143254638,0.049123,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143255036,0.049123,101770.0,101760.0,0.49240134]
["bitfinex-derivatives","BTCF0:USTF0",1734143255242,0.049123,101770.0,101760.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1734143256039,0.049123,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143256243,0.12326019,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143256542,0.049123,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143257044,0.049123,101770.0,101760.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1734143258048,0.049123,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143258550,0.409923,101770.0,101760.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1734143258848,0.049123,101770.0,101760.0,0.43381536]
["bitfinex-derivatives","BTCF0:USTF0",1734143259035,0.049123,101770.0,101760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734143259238,0.049123,101770.0,101760.0,0.38416439]
["bitfinex-derivatives","BTCF0:USTF0",1734143259540,0.049123,101770.0,101760.0,0.42715384]
["bitfinex-derivatives","BTCF0:USTF0",1734143259740,0.049123,101770.0,101760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734143259939,0.409923,101770.0,101760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734143260144,0.049123,101770.0,101760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734143260448,0.049123,101770.0,101760.0,0.38463255]
["bitfinex-derivatives","BTCF0:USTF0",1734143261249,0.049123,101770.0,101760.0,0.43375955]
["bitfinex-derivatives","BTCF0:USTF0",1734143261438,0.049123,101770.0,101760.0,0.113227]
["bitfinex-derivatives","BTCF0:USTF0",1734143261638,0.049123,101770.0,101760.0,0.146027]
["bitfinex-derivatives","BTCF0:USTF0",1734143262141,0.049123,101770.0,101760.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1734143265255,0.09778567,101770.0,101760.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1734143266154,0.45858567,101770.0,101760.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734143267150,0.45858567,101770.0,101760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734143267345,0.049127,101760.0,101750.0,0.40258485]
["bitfinex-derivatives","BTCF0:USTF0",1734143267649,0.049127,101760.0,101750.0,0.50479725]
["bitfinex-derivatives","BTCF0:USTF0",1734143267650,0.09778967,101760.0,101750.0,0.50479725]
["bitfinex-derivatives","BTCF0:USTF0",1734143267850,0.14645234,101760.0,101750.0,0.04359091]
["bitfinex-derivatives","BTCF0:USTF0",1734143268053,0.50732641,101760.0,101750.0,0.39594894]
["bitfinex-derivatives","BTCF0:USTF0",1734143268948,0.50732641,101760.0,101750.0,0.39644894]
["bitfinex-derivatives","BTCF0:USTF0",1734143269150,0.48418292,101760.0,101750.0,0.39644894]
["bitfinex-derivatives","BTCF0:USTF0",1734143269649,0.55836477,101760.0,101750.0,0.39644894]
["bitfinex-derivatives","BTCF0:USTF0",1734143269845,0.48418292,101760.0,101750.0,0.39644894]
["bitfinex-derivatives","BTCF0:USTF0",1734143270155,0.48418292,101760.0,101750.0,0.04309091]
["bitfinex-derivatives","BTCF0:USTF0",1734143271153,0.48418292,101760.0,101750.0,0.00060074]
["bitfinex-derivatives","BTCF0:USTF0",1734143271955,0.48418292,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143273948,0.48418292,101760.0,101750.0,0.04309706]
["bitfinex-derivatives","BTCF0:USTF0",1734143275454,0.48418292,101760.0,101750.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1734143277149,0.49378166,101760.0,101750.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1734143277955,0.49378166,101760.0,101750.0,0.44508709]
["bitfinex-derivatives","BTCF0:USTF0",1734143278561,0.49378166,101760.0,101750.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1734143279455,0.13298166,101760.0,101750.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1734143279654,0.49378166,101760.0,101750.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1734143280550,0.56796351,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143280948,0.49378166,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143282251,0.56796351,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143282450,0.49378166,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143282662,0.56796351,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143283761,0.49378166,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143283963,0.65543424,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143285051,0.56796351,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143288167,0.65543424,101760.0,101750.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1734143288761,0.65543424,101760.0,101730.0,0.47869302]
["bitfinex-derivatives","BTCF0:USTF0",1734143288762,0.049137,101740.0,101730.0,0.44499302]
["bitfinex-derivatives","BTCF0:USTF0",1734143289064,0.12331885,101740.0,101730.0,0.70707502]
["bitfinex-derivatives","BTCF0:USTF0",1734143289263,0.12331885,101740.0,101730.0,0.65785647]
["bitfinex-derivatives","BTCF0:USTF0",1734143290071,0.12331885,101740.0,101730.0,0.65735647]
["bitfinex-derivatives","BTCF0:USTF0",1734143291071,0.12331885,101740.0,101730.0,0.65785647]
["bitfinex-derivatives","BTCF0:USTF0",1734143291269,0.14653628,101740.0,101730.0,0.65785647]
["bitfinex-derivatives","BTCF0:USTF0",1734143292072,0.14653628,101740.0,101730.0,0.65735647]
["bitfinex-derivatives","BTCF0:USTF0",1734143292261,0.50733628,101740.0,101730.0,0.65735647]
["bitfinex-derivatives","BTCF0:USTF0",1734143292462,0.50733628,101740.0,101730.0,0.39577447]
["bitfinex-derivatives","BTCF0:USTF0",1734143292664,0.50733628,101740.0,101730.0,0.35277848]
["bitfinex-derivatives","BTCF0:USTF0",1734143292665,0.55612832,101740.0,101730.0,0.35277848]
["bitfinex-derivatives","BTCF0:USTF0",1734143292864,0.55612832,101740.0,101730.0,0.04299599]
["bitfinex-derivatives","BTCF0:USTF0",1734143292865,0.50742868,101740.0,101730.0,0.04299599]
["bitfinex-derivatives","BTCF0:USTF0",1734143293065,0.049142,101730.0,101720.0,0.35277848]
["bitfinex-derivatives","BTCF0:USTF0",1734143293274,0.50734128,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143293467,0.58870128,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143293976,0.54000164,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143294170,0.52524164,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143294572,0.476542,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143294874,0.45864164,101730.0,101720.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1734143295176,0.45864164,101730.0,101720.0,0.35277848]
["bitfinex-derivatives","BTCF0:USTF0",1734143295377,0.049147,101720.0,101710.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1734143295576,0.09784664,101720.0,101710.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1734143296178,0.09784664,101720.0,101710.0,0.35523742]
["bitfinex-derivatives","BTCF0:USTF0",1734143296370,0.09784664,101720.0,101710.0,0.70797271]
["bitfinex-derivatives","BTCF0:USTF0",1734143297185,0.09784664,101720.0,101710.0,0.36024149]
["bitfinex-derivatives","BTCF0:USTF0",1734143297385,0.09784664,101720.0,101710.0,0.71298806]
["bitfinex-derivatives","BTCF0:USTF0",1734143298386,0.09784664,101720.0,101710.0,0.12605542]
["bitfinex-derivatives","BTCF0:USTF0",1734143298689,0.09784664,101720.0,101710.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1734143299188,0.09784664,101720.0,101710.0,0.43576347]
["bitfinex-derivatives","BTCF0:USTF0",1734143300091,0.09784664,101720.0,101710.0,0.43626347]
["bitfinex-derivatives","BTCF0:USTF0",1734143300388,0.4100314,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734143300592,0.45873104,101740.0,101730.0,0.45044591]
["bitfinex-derivatives","BTCF0:USTF0",1734143300891,0.45873104,101740.0,101730.0,0.44475407]
["bitfinex-derivatives","BTCF0:USTF0",1734143301095,0.09793104,101740.0,101730.0,0.47715407]
["bitfinex-derivatives","BTCF0:USTF0",1734143301288,0.0492314,101740.0,101730.0,0.47715407]
["bitfinex-derivatives","BTCF0:USTF0",1734143302291,9.24e-05,101740.0,101730.0,0.79350876]
["bitfinex-derivatives","BTCF0:USTF0",1734143302491,9.24e-05,101740.0,101730.0,1.0878062]
["bitfinex-derivatives","BTCF0:USTF0",1734143302695,9.24e-05,101740.0,101730.0,1.32413067]
["bitfinex-derivatives","BTCF0:USTF0",1734143302997,9.24e-05,101740.0,101730.0,0.85384338]
["bitfinex-derivatives","BTCF0:USTF0",1734143304992,0.07428854,101740.0,101730.0,0.85384338]
["bitfinex-derivatives","BTCF0:USTF0",1734143306493,9.24e-05,101740.0,101730.0,0.85384338]
["bitfinex-derivatives","BTCF0:USTF0",1734143307091,9.24e-05,101740.0,101730.0,0.86383024]
["bitfinex-derivatives","BTCF0:USTF0",1734143307587,9.24e-05,101740.0,101730.0,1.33411753]
["bitfinex-derivatives","BTCF0:USTF0",1734143309393,9.24e-05,101740.0,101730.0,1.40831367]
["bitfinex-derivatives","BTCF0:USTF0",1734143309588,0.01009253,101760.0,101730.0,1.85649533]
["bitfinex-derivatives","BTCF0:USTF0",1734143309800,0.0005,101760.0,101750.0,0.40171291]
["bitfinex-derivatives","BTCF0:USTF0",1734143309998,0.409924,101770.0,101750.0,0.38378091]
["bitfinex-derivatives","BTCF0:USTF0",1734143310197,0.409924,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734143310393,0.409924,101770.0,101760.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1734143310789,0.00010734,101770.0,101760.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1734143310993,0.00010734,101770.0,101760.0,0.476227]
["bitfinex-derivatives","BTCF0:USTF0",1734143312495,0.00010734,101770.0,101760.0,0.115427]
["bitfinex-derivatives","BTCF0:USTF0",1734143312694,0.00010734,101770.0,101760.0,0.476227]
["bitfinex-derivatives","BTCF0:USTF0",1734143313301,0.00010734,101770.0,101760.0,0.115427]
["bitfinex-derivatives","BTCF0:USTF0",1734143313504,0.00010734,101770.0,101760.0,0.476227]
["bitfinex-derivatives","BTCF0:USTF0",1734143314399,0.00010734,101770.0,101760.0,0.55042314]
["bitfinex-derivatives","BTCF0:USTF0",1734143315004,0.00060734,101770.0,101760.0,0.55042314]
["bitfinex-derivatives","BTCF0:USTF0",1734143316709,0.00060734,101770.0,101760.0,0.56018672]
["bitfinex-derivatives","BTCF0:USTF0",1734143318000,0.43560348,101770.0,101750.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734143318206,0.12332314,101760.0,101750.0,0.43206791]
["bitfinex-derivatives","BTCF0:USTF0",1734143318506,0.12332314,101760.0,101750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1734143318907,0.049127,101760.0,101750.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1734143319202,0.00060734,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734143319407,0.00060734,101770.0,101760.0,0.48412314]
["bitfinex-derivatives","BTCF0:USTF0",1734143320711,0.00060734,101770.0,101760.0,0.51502314]
["bitfinex-derivatives","BTCF0:USTF0",1734143322106,0.00147444,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734143322312,0.00147444,101780.0,101770.0,0.54621914]
["bitfinex-derivatives","BTCF0:USTF0",1734143322614,0.00147444,101780.0,101770.0,0.95822673]
["bitfinex-derivatives","BTCF0:USTF0",1734143323311,0.00147444,101780.0,101770.0,1.10594111]
["bitfinex-derivatives","BTCF0:USTF0",1734143323504,0.00147444,101780.0,101770.0,0.80594111]
["bitfinex-derivatives","BTCF0:USTF0",1734143323810,0.00147444,101780.0,101770.0,0.69393352]
["bitfinex-derivatives","BTCF0:USTF0",1734143325412,0.48411014,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734143325803,0.15501014,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734143326403,0.51581014,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734143326598,0.15501014,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734143326910,0.441614,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734143328003,0.049119,101780.0,101770.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734143328212,0.442019,101780.0,101770.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734143331512,0.474414,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734143331718,0.505414,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734143333309,0.505414,101790.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734143333508,0.049118,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734143335615,0.409918,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734143335914,0.049118,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734143336906,0.409918,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734143337912,0.54390743,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734143338224,0.424,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734143338415,0.424,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143339214,0.0632,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143344320,0.0632,101790.0,101780.0,0.0898604]
["bitfinex-derivatives","BTCF0:USTF0",1734143345221,0.0627,101790.0,101780.0,0.0898604]
["bitfinex-derivatives","BTCF0:USTF0",1734143346018,0.111813,101790.0,101780.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734143346214,0.049118,101780.0,101770.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734143346722,0.503814,101790.0,101770.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734143347611,0.503814,101790.0,101770.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1734143347816,0.503814,101790.0,101770.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734143348625,0.59142143,101790.0,101770.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734143348924,0.3608,101780.0,101770.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734143349717,0.3608,101780.0,101770.0,0.12366514]
["bitfinex-derivatives","BTCF0:USTF0",1734143349919,0.3608,101780.0,101770.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1734143357918,0.3608,101780.0,101770.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734143359724,0.77038615,101800.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734143360030,0.50756387,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143360218,0.50806387,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143361130,0.50756387,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143362223,0.50806387,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143363128,0.50756387,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143363521,0.41995644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143364223,0.42045644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143365128,0.41995644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143366123,0.42045644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143367129,0.41995644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143368126,0.42045644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143369223,0.41995644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143370329,0.42045644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143371332,0.41995644,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143372229,0.41995644,101800.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734143372230,0.049113,101790.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734143372424,0.54950914,101790.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734143373231,0.52396495,101790.0,101780.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734143373824,0.57526477,101800.0,101780.0,0.1464199]
["bitfinex-derivatives","BTCF0:USTF0",1734143374029,0.115505,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734143374335,0.64564328,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143374336,0.62575163,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143374534,0.55759368,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143375335,0.49542454,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143376333,0.4213343,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143378636,0.49542454,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143382536,0.049103,101810.0,101800.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1734143383232,0.411875,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143384230,0.411375,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143385145,0.411875,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143386136,0.411375,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143387237,0.411875,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143387633,0.362774,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143387833,0.001974,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143388042,0.001974,101820.0,101810.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1734143388236,0.001474,101820.0,101810.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1734143389234,0.001974,101820.0,101810.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1734143389840,0.001974,101820.0,101810.0,0.473003]
["bitfinex-derivatives","BTCF0:USTF0",1734143391343,0.001974,101820.0,101810.0,0.112203]
["bitfinex-derivatives","BTCF0:USTF0",1734143391740,0.001974,101820.0,101810.0,0.473003]
["bitfinex-derivatives","BTCF0:USTF0",1734143392140,0.001474,101820.0,101810.0,0.473003]
["bitfinex-derivatives","BTCF0:USTF0",1734143392540,0.001474,101820.0,101810.0,0.48267319]
["bitfinex-derivatives","BTCF0:USTF0",1734143393141,0.001474,101820.0,101810.0,0.12187319]
["bitfinex-derivatives","BTCF0:USTF0",1734143393341,0.001474,101820.0,101810.0,0.48267319]
["bitfinex-derivatives","BTCF0:USTF0",1734143393645,0.001474,101820.0,101810.0,0.12187319]
["bitfinex-derivatives","BTCF0:USTF0",1734143394248,0.001474,101820.0,101810.0,0.48267319]
["bitfinex-derivatives","BTCF0:USTF0",1734143397146,0.05008826,101820.0,101810.0,0.48267319]
["bitfinex-derivatives","BTCF0:USTF0",1734143398753,0.05008826,101820.0,101810.0,0.473003]
["bitfinex-derivatives","BTCF0:USTF0",1734143398946,0.05008826,101820.0,101810.0,0.112203]
["bitfinex-derivatives","BTCF0:USTF0",1734143399450,0.05008826,101820.0,101810.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1734143399653,0.45950252,101820.0,101800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734143399846,0.45851726,101810.0,101800.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1734143400147,0.52211726,101810.0,101800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734143400455,0.049108,101800.0,101790.0,0.05941919]
["bitfinex-derivatives","BTCF0:USTF0",1734143400749,0.50713652,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734143401146,0.049113,101790.0,101780.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1734143401339,0.09772726,101790.0,101780.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1734143401748,0.40941426,101800.0,101780.0,0.52203126]
["bitfinex-derivatives","BTCF0:USTF0",1734143401749,0.40991,101800.0,101780.0,0.52203126]
["bitfinex-derivatives","BTCF0:USTF0",1734143401954,0.45852426,101800.0,101780.0,0.52203126]
["bitfinex-derivatives","BTCF0:USTF0",1734143402154,0.45852426,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734143403255,0.48402917,101800.0,101780.0,0.506417]
["bitfinex-derivatives","BTCF0:USTF0",1734143404260,0.40991,101800.0,101790.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734143404443,0.3608,101800.0,101790.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734143405155,0.3608,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143405552,0.48402717,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143406055,0.409908,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143406251,0.049108,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143406456,0.049108,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734143413755,0.409908,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143415063,0.049108,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734143424361,0.41972914,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734143424564,0.049099,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143424871,0.47646866,101830.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734143425166,0.5250776,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734143426464,0.53507467,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734143427257,0.48646573,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734143428159,0.36227366,101830.0,101820.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1734143428357,0.00147366,101830.0,101820.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1734143428664,0.56039041,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734143428866,0.3608,101850.0,101840.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1734143429069,0.3608,101850.0,101840.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1734143429268,0.37063855,101850.0,101840.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1734143429459,0.3608,101850.0,101840.0,0.18715847]
["bitfinex-derivatives","BTCF0:USTF0",1734143429660,0.13678641,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734143429858,0.05894013,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734143430054,0.17588068,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734143430269,0.05894013,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734143431062,0.049081,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734143432164,0.96065578,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734143432561,0.83706816,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734143433367,0.47414816,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734143433666,0.36227316,101870.0,101860.0,0.12314847]
["bitfinex-derivatives","BTCF0:USTF0",1734143433866,0.36227316,101870.0,101860.0,0.15534847]
["bitfinex-derivatives","BTCF0:USTF0",1734143434376,0.36227316,101870.0,101860.0,0.18594847]
["bitfinex-derivatives","BTCF0:USTF0",1734143434871,0.36227316,101870.0,101860.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1734143435260,0.36277316,101870.0,101860.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1734143435868,0.36277316,101870.0,101860.0,0.143479]
["bitfinex-derivatives","BTCF0:USTF0",1734143436571,0.48444347,101870.0,101860.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1734143436766,0.410374,101870.0,101860.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1734143437170,0.3613,101870.0,101860.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1734143438561,0.0005,101870.0,101860.0,0.51554847]
["bitfinex-derivatives","BTCF0:USTF0",1734143438763,0.10147268,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734143439164,0.1,101900.0,101890.0,0.48393447]
["bitfinex-derivatives","BTCF0:USTF0",1734143439365,0.1,101900.0,101890.0,0.51473447]
["bitfinex-derivatives","BTCF0:USTF0",1734143439763,0.4236,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143440371,0.0628,101930.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734143441375,0.3608,101940.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734143441675,0.43486947,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143442172,0.3608,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143442378,0.51481247,101940.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1734143443475,0.51481247,101940.0,101920.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1734143443674,0.51481247,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143443675,0.440743,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143444272,0.45068297,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143444875,0.52475244,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143445574,0.82475244,101940.0,101920.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734143445778,0.04905,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734143445980,0.40985,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734143446275,0.44295,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734143447174,0.40985,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734143447576,0.3913,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143448169,0.3608,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143448370,0.45068297,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143448675,0.81148297,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143452179,0.76243997,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143452381,0.76243997,101940.0,101930.0,0.12311447]
["bitfinex-derivatives","BTCF0:USTF0",1734143452576,0.73153997,101940.0,101930.0,0.12311447]
["bitfinex-derivatives","BTCF0:USTF0",1734143452887,0.37073997,101940.0,101930.0,0.12311447]
["bitfinex-derivatives","BTCF0:USTF0",1734143453882,0.37073997,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143454185,0.3608,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143454389,0.3608,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143454681,0.3921,101960.0,101940.0,0.07406947]
["bitfinex-derivatives","BTCF0:USTF0",1734143454988,0.3921,101960.0,101950.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1734143455387,0.804587,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143455584,0.89229241,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143455785,0.804587,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143456485,0.89229241,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143458483,1.00923296,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143459390,0.049031,101960.0,101950.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734143459687,0.6134627,101960.0,101950.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734143460488,0.52619197,101960.0,101950.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734143461390,0.67236766,101960.0,101950.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734143461687,0.08733776,101960.0,101950.0,0.48390347]
["bitfinex-derivatives","BTCF0:USTF0",1734143461880,0.56449873,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143462187,0.44813776,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143462390,0.56449873,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143463589,0.56449873,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143463895,0.52618697,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143464294,0.47766097,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143464685,0.56502069,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143464886,0.47766097,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143465498,0.47766097,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143466093,0.56503877,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143466382,0.47766097,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143466990,0.52668697,101970.0,101960.0,0.15470047]
["bitfinex-derivatives","BTCF0:USTF0",1734143467187,0.52668697,101970.0,101960.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1734143467386,0.52668697,101970.0,101960.0,0.09043087]
["bitfinex-derivatives","BTCF0:USTF0",1734143467582,0.049031,101960.0,101950.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1734143467889,0.25320467,101960.0,101950.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1734143468089,0.25320467,101960.0,101950.0,0.15310447]
["bitfinex-derivatives","BTCF0:USTF0",1734143468492,0.16570167,101960.0,101950.0,0.15310447]
["bitfinex-derivatives","BTCF0:USTF0",1734143468997,0.16570167,101960.0,101950.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1734143469193,0.049036,101950.0,101940.0,0.17478787]
["bitfinex-derivatives","BTCF0:USTF0",1734143469393,0.52650667,101950.0,101940.0,0.1007184]
["bitfinex-derivatives","BTCF0:USTF0",1734143469789,0.52650667,101950.0,101940.0,0.17478787]
["bitfinex-derivatives","BTCF0:USTF0",1734143470193,0.52650667,101950.0,101940.0,0.14248787]
["bitfinex-derivatives","BTCF0:USTF0",1734143470388,0.52650667,101950.0,101940.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1734143471696,0.52650667,101950.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734143472899,0.67268236,101950.0,101940.0,0.05901603]
["bitfinex-derivatives","BTCF0:USTF0",1734143474100,0.55601169,101950.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734143474398,0.58661169,101950.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734143475397,0.049042,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143475596,0.52666349,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143475800,0.55926349,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143475993,0.70543918,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143476300,0.55926349,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143476496,0.70543918,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143476797,0.049045,101930.0,101920.0,0.41961999]
["bitfinex-derivatives","BTCF0:USTF0",1734143477003,0.28642544,101930.0,101920.0,0.41961999]
["bitfinex-derivatives","BTCF0:USTF0",1734143477302,0.64722544,101930.0,101920.0,0.05931999]
["bitfinex-derivatives","BTCF0:USTF0",1734143477687,0.55956649,101930.0,101920.0,0.05931999]
["bitfinex-derivatives","BTCF0:USTF0",1734143477893,0.63363596,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143478100,0.66299016,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143478290,0.66299016,101930.0,101920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143478499,0.7233253,101930.0,101920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143479099,1.0233253,101930.0,101920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143479301,1.0233253,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143480408,1.1693624,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143480904,0.8693624,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143481393,0.69395157,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143482804,0.81070289,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143483101,0.69395157,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143483290,0.6646355,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143484506,0.75214287,101930.0,101920.0,0.00058568]
["bitfinex-derivatives","BTCF0:USTF0",1734143485304,0.75214287,101930.0,101920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143485497,1.05214287,101930.0,101920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143485698,0.04906,101900.0,101890.0,0.05883861]
["bitfinex-derivatives","BTCF0:USTF0",1734143485902,0.43486947,101900.0,101880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734143486100,0.049065,101890.0,101880.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1734143486305,0.409865,101890.0,101880.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1734143486500,0.409865,101890.0,101880.0,0.09038575]
["bitfinex-derivatives","BTCF0:USTF0",1734143486813,0.40993744,101890.0,101880.0,0.09038575]
["bitfinex-derivatives","BTCF0:USTF0",1734143487692,0.36087244,101890.0,101880.0,0.09038575]
["bitfinex-derivatives","BTCF0:USTF0",1734143487895,7.244e-05,101890.0,101880.0,1.00659239]
["bitfinex-derivatives","BTCF0:USTF0",1734143488105,0.772371,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734143488410,0.772371,101920.0,101910.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734143488910,0.772371,101920.0,101910.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1734143489414,0.772371,101920.0,101910.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1734143490308,0.772371,101920.0,101910.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1734143491100,0.411571,101920.0,101910.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1734143491601,0.772371,101920.0,101910.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1734143492304,0.409851,101920.0,101910.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1734143493512,0.409851,101920.0,101910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734143493513,0.48392047,101920.0,101910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734143493707,0.049055,101910.0,101900.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1734143493911,0.409855,101910.0,101900.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1734143494305,0.409855,101910.0,101900.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1734143495309,0.409855,101910.0,101900.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1734143496917,0.409855,101910.0,101900.0,0.12333196]
["bitfinex-derivatives","BTCF0:USTF0",1734143497413,0.409852,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734143498114,0.37049608,101940.0,101910.0,1.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1734143498411,0.41180993,101950.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143498715,0.05100993,101950.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734143498923,0.41180993,101950.0,101930.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1734143499408,0.41130993,101950.0,101930.0,0.114142]
["bitfinex-derivatives","BTCF0:USTF0",1734143500209,0.41130993,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143500510,0.41180993,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143500819,0.05100993,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143501006,0.049538,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143501208,0.0005,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143501412,0.409832,101960.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143502009,0.48390147,101960.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143502314,0.0005,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143502907,0.049536,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143503411,0.049036,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143503810,0.48390547,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143504320,0.48440547,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143504618,0.410336,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143505316,0.409836,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143505913,0.43486947,101950.0,101920.0,0.76095597]
["bitfinex-derivatives","BTCF0:USTF0",1734143506119,0.049042,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143508517,0.049042,101940.0,101930.0,0.12311347]
["bitfinex-derivatives","BTCF0:USTF0",1734143508914,0.410337,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143509311,0.409837,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143510012,0.049037,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143510426,0.049537,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143511010,0.410337,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143511419,0.049537,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143511621,0.080537,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143512113,0.049537,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143512315,0.0005,101950.0,101940.0,0.15631047]
["bitfinex-derivatives","BTCF0:USTF0",1734143512517,0.0005,101950.0,101940.0,0.18661047]
["bitfinex-derivatives","BTCF0:USTF0",1734143513413,0.409834,101960.0,101940.0,0.18661047]
["bitfinex-derivatives","BTCF0:USTF0",1734143513722,0.409834,101960.0,101940.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1734143514019,0.409834,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143514317,0.410334,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143514514,0.049534,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143514713,0.410334,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143515415,0.409834,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143516222,0.442434,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143516424,0.442934,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143516823,0.410334,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143517019,0.410334,101960.0,101950.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1734143517330,0.049034,101960.0,101950.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1734143517619,0.409834,101960.0,101950.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1734143518417,0.410334,101960.0,101950.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1734143518818,0.410334,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143519819,0.049534,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143520526,0.049034,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143520827,0.409834,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143522521,0.049036,101950.0,101940.0,0.77063521]
["bitfinex-derivatives","BTCF0:USTF0",1734143522714,0.110636,101950.0,101940.0,0.77063521]
["bitfinex-derivatives","BTCF0:USTF0",1734143523323,0.0616,101950.0,101940.0,0.84470468]
["bitfinex-derivatives","BTCF0:USTF0",1734143523529,0.3608,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143523727,0.3608,101960.0,101950.0,0.15560547]
["bitfinex-derivatives","BTCF0:USTF0",1734143523930,0.3608,101960.0,101950.0,0.50671144]
["bitfinex-derivatives","BTCF0:USTF0",1734143524124,0.471928,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143524523,0.471428,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143525528,0.471928,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143526526,0.471428,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143527327,0.471428,101970.0,101960.0,0.40013697]
["bitfinex-derivatives","BTCF0:USTF0",1734143527626,0.471428,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143530325,0.441428,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143530926,0.441428,101970.0,101960.0,0.40013697]
["bitfinex-derivatives","BTCF0:USTF0",1734143531126,0.409828,101970.0,101960.0,0.40013697]
["bitfinex-derivatives","BTCF0:USTF0",1734143532231,0.409828,101970.0,101960.0,0.40976113]
["bitfinex-derivatives","BTCF0:USTF0",1734143535731,0.49733718,101970.0,101960.0,0.05865516]
["bitfinex-derivatives","BTCF0:USTF0",1734143540630,0.13653718,101970.0,101960.0,0.40976113]
["bitfinex-derivatives","BTCF0:USTF0",1734143540840,0.13653718,101970.0,101960.0,0.35110597]
["bitfinex-derivatives","BTCF0:USTF0",1734143540841,0.57140665,101970.0,101960.0,0.35110597]
["bitfinex-derivatives","BTCF0:USTF0",1734143541033,0.049031,101960.0,101950.0,0.40014097]
["bitfinex-derivatives","BTCF0:USTF0",1734143541336,0.66780965,101960.0,101950.0,0.40014097]
["bitfinex-derivatives","BTCF0:USTF0",1734143542234,0.66780965,101960.0,101950.0,0.63086924]
["bitfinex-derivatives","BTCF0:USTF0",1734143542642,0.66780965,101960.0,101950.0,0.40014097]
["bitfinex-derivatives","BTCF0:USTF0",1734143543248,0.66780965,101960.0,101950.0,0.63095786]
["bitfinex-derivatives","BTCF0:USTF0",1734143543744,0.66780965,101960.0,101950.0,0.58192458]
["bitfinex-derivatives","BTCF0:USTF0",1734143544136,0.58030047,101960.0,101950.0,0.58192458]
["bitfinex-derivatives","BTCF0:USTF0",1734143544337,0.66780965,101960.0,101950.0,0.58192458]
["bitfinex-derivatives","BTCF0:USTF0",1734143545145,0.58030047,101960.0,101950.0,0.58192458]
["bitfinex-derivatives","BTCF0:USTF0",1734143545831,0.506231,101960.0,101950.0,0.58192458]
["bitfinex-derivatives","BTCF0:USTF0",1734143546033,0.409831,101960.0,101950.0,0.70503005]
["bitfinex-derivatives","BTCF0:USTF0",1734143546833,0.409831,101960.0,101950.0,0.38712408]
["bitfinex-derivatives","BTCF0:USTF0",1734143547039,0.409831,101960.0,101950.0,0.15630547]
["bitfinex-derivatives","BTCF0:USTF0",1734143547237,0.049031,101960.0,101950.0,0.51710547]
["bitfinex-derivatives","BTCF0:USTF0",1734143548045,0.49733618,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143548247,0.409827,101970.0,101960.0,0.47563482]
["bitfinex-derivatives","BTCF0:USTF0",1734143548547,0.409827,101970.0,101960.0,0.53973482]
["bitfinex-derivatives","BTCF0:USTF0",1734143548749,0.049027,101970.0,101960.0,0.18720047]
["bitfinex-derivatives","BTCF0:USTF0",1734143548940,0.049027,101970.0,101960.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1734143549748,0.049027,101970.0,101960.0,0.88295997]
["bitfinex-derivatives","BTCF0:USTF0",1734143550246,0.049027,101970.0,101960.0,0.473931]
["bitfinex-derivatives","BTCF0:USTF0",1734143551347,0.049027,101970.0,101960.0,0.88295997]
["bitfinex-derivatives","BTCF0:USTF0",1734143552947,0.049027,101970.0,101960.0,0.473931]
["bitfinex-derivatives","BTCF0:USTF0",1734143553944,0.049027,101970.0,101960.0,0.4838636]
["bitfinex-derivatives","BTCF0:USTF0",1734143556350,0.049027,101970.0,101960.0,0.55793307]
["bitfinex-derivatives","BTCF0:USTF0",1734143557445,0.049022,101980.0,101970.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734143557648,0.049022,101980.0,101970.0,0.12309147]
["bitfinex-derivatives","BTCF0:USTF0",1734143558057,0.049022,101980.0,101970.0,0.15369147]
["bitfinex-derivatives","BTCF0:USTF0",1734143558258,0.049517,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143558449,0.049017,101990.0,101980.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1734143559549,0.049017,101990.0,101980.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1734143563258,0.049017,101990.0,101980.0,0.18589047]
["bitfinex-derivatives","BTCF0:USTF0",1734143563854,0.049017,101990.0,101980.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1734143566055,0.049017,101990.0,101980.0,0.18589047]
["bitfinex-derivatives","BTCF0:USTF0",1734143567060,0.94854678,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734143567564,0.049017,101990.0,101980.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1734143567765,0.049017,101990.0,101980.0,0.12169483]
["bitfinex-derivatives","BTCF0:USTF0",1734143568656,0.049017,101990.0,101980.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1734143569258,0.049017,101990.0,101980.0,0.17014389]
["bitfinex-derivatives","BTCF0:USTF0",1734143570074,0.45826606,101990.0,101980.0,0.05889483]
["bitfinex-derivatives","BTCF0:USTF0",1734143570565,0.409817,101990.0,101980.0,0.10734389]
["bitfinex-derivatives","BTCF0:USTF0",1734143570968,0.409817,101990.0,101980.0,0.05889483]
["bitfinex-derivatives","BTCF0:USTF0",1734143571169,0.049021,101980.0,101970.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1734143571558,0.049021,101980.0,101970.0,0.41944738]
["bitfinex-derivatives","BTCF0:USTF0",1734143575468,0.409821,101980.0,101970.0,0.00962338]
["bitfinex-derivatives","BTCF0:USTF0",1734143575667,0.472721,101980.0,101970.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143579062,0.54657076,101980.0,101970.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143579474,1.05080097,101980.0,101960.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143579667,0.049031,101960.0,101950.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143579867,0.409831,101960.0,101950.0,0.62967772]
["bitfinex-derivatives","BTCF0:USTF0",1734143581678,0.409831,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143581876,0.409831,101960.0,101950.0,0.62967772]
["bitfinex-derivatives","BTCF0:USTF0",1734143581877,0.442031,101960.0,101950.0,0.62967772]
["bitfinex-derivatives","BTCF0:USTF0",1734143582278,0.442031,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143587587,0.409831,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143588183,0.409831,101960.0,101950.0,0.12288576]
["bitfinex-derivatives","BTCF0:USTF0",1734143588379,0.409831,101960.0,101950.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1734143589088,0.049031,101960.0,101950.0,0.442436]
["bitfinex-derivatives","BTCF0:USTF0",1734143589482,0.049031,101960.0,101950.0,0.79428202]
["bitfinex-derivatives","BTCF0:USTF0",1734143591184,0.049031,101960.0,101950.0,0.84275956]
["bitfinex-derivatives","BTCF0:USTF0",1734143592782,0.049031,101960.0,101950.0,0.48195956]
["bitfinex-derivatives","BTCF0:USTF0",1734143593693,0.049031,101960.0,101950.0,0.84275956]
["bitfinex-derivatives","BTCF0:USTF0",1734143594599,0.049031,101960.0,101950.0,0.48195956]
["bitfinex-derivatives","BTCF0:USTF0",1734143594781,0.049031,101960.0,101950.0,0.84275956]
["bitfinex-derivatives","BTCF0:USTF0",1734143595699,0.45830854,101960.0,101950.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143596092,0.52110854,101960.0,101950.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143597199,0.52110854,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143597895,0.56958608,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143598201,0.52110854,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143598900,0.5306935,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143599093,0.5306935,101960.0,101950.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143599307,0.57917104,101960.0,101950.0,0.35184602]
["bitfinex-derivatives","BTCF0:USTF0",1734143599692,0.049036,101950.0,101940.0,0.67218426]
["bitfinex-derivatives","BTCF0:USTF0",1734143599888,0.09751354,101950.0,101940.0,0.63948426]
["bitfinex-derivatives","BTCF0:USTF0",1734143600097,0.09751354,101950.0,101940.0,0.40088502]
["bitfinex-derivatives","BTCF0:USTF0",1734143602501,0.049036,101950.0,101940.0,0.44936256]
["bitfinex-derivatives","BTCF0:USTF0",1734143602705,0.049036,101950.0,101940.0,0.51376256]
["bitfinex-derivatives","BTCF0:USTF0",1734143602911,0.049036,101950.0,101940.0,0.46528502]
["bitfinex-derivatives","BTCF0:USTF0",1734143604303,0.049036,101950.0,101940.0,0.69405009]
["bitfinex-derivatives","BTCF0:USTF0",1734143604603,0.049036,101950.0,101940.0,0.46528502]
["bitfinex-derivatives","BTCF0:USTF0",1734143605190,0.09751354,101950.0,101940.0,0.69418484]
["bitfinex-derivatives","BTCF0:USTF0",1734143606194,0.4236,101960.0,101940.0,0.74266238]
["bitfinex-derivatives","BTCF0:USTF0",1734143606391,0.409832,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143607197,0.45830954,101960.0,101950.0,0.40088202]
["bitfinex-derivatives","BTCF0:USTF0",1734143609304,0.50678708,101960.0,101940.0,1.56564287]
["bitfinex-derivatives","BTCF0:USTF0",1734143609603,0.09751354,101950.0,101940.0,0.75157617]
["bitfinex-derivatives","BTCF0:USTF0",1734143612107,0.09751354,101950.0,101940.0,0.75180415]
["bitfinex-derivatives","BTCF0:USTF0",1734143615009,0.09751354,101950.0,101940.0,0.34277518]
["bitfinex-derivatives","BTCF0:USTF0",1734143616201,0.09751354,101950.0,101940.0,0.34327852]
["bitfinex-derivatives","BTCF0:USTF0",1734143616800,0.049036,101950.0,101940.0,0.34327852]
["bitfinex-derivatives","BTCF0:USTF0",1734143618203,0.09751354,101950.0,101940.0,0.34327852]
["bitfinex-derivatives","BTCF0:USTF0",1734143618801,0.049036,101950.0,101940.0,0.34327852]
["bitfinex-derivatives","BTCF0:USTF0",1734143621510,0.049036,101950.0,101940.0,0.34340998]
["bitfinex-derivatives","BTCF0:USTF0",1734143621704,0.049036,101950.0,101940.0,0.75243895]
["bitfinex-derivatives","BTCF0:USTF0",1734143626212,0.049036,101950.0,101940.0,0.75234249]
["bitfinex-derivatives","BTCF0:USTF0",1734143627912,0.09751354,101950.0,101940.0,0.75234249]
["bitfinex-derivatives","BTCF0:USTF0",1734143628414,0.09751354,101950.0,101940.0,1.01923875]
["bitfinex-derivatives","BTCF0:USTF0",1734143629414,0.09751354,101950.0,101940.0,1.48439342]
["bitfinex-derivatives","BTCF0:USTF0",1734143631108,0.09751354,101950.0,101940.0,1.45139342]
["bitfinex-derivatives","BTCF0:USTF0",1734143635218,0.09751354,101950.0,101940.0,0.95462164]
["bitfinex-derivatives","BTCF0:USTF0",1734143635415,0.09751354,101950.0,101940.0,1.45364041]
["bitfinex-derivatives","BTCF0:USTF0",1734143636626,0.10714872,101950.0,101940.0,1.45364041]
["bitfinex-derivatives","BTCF0:USTF0",1734143638425,0.09751354,101950.0,101940.0,1.45364041]
["bitfinex-derivatives","BTCF0:USTF0",1734143638625,0.049036,101950.0,101940.0,1.45364041]
["bitfinex-derivatives","BTCF0:USTF0",1734143638821,0.09751354,101950.0,101940.0,1.45364041]
["bitfinex-derivatives","BTCF0:USTF0",1734143639219,0.09751354,101950.0,101940.0,1.07781144]
["bitfinex-derivatives","BTCF0:USTF0",1734143639419,0.09751354,101950.0,101940.0,1.48968901]
["bitfinex-derivatives","BTCF0:USTF0",1734143641624,0.09751354,101950.0,101940.0,1.02453434]
["bitfinex-derivatives","BTCF0:USTF0",1734143641819,0.09751354,101950.0,101940.0,0.34455329]
["bitfinex-derivatives","BTCF0:USTF0",1734143643027,0.09751354,101950.0,101940.0,0.34410253]
["bitfinex-derivatives","BTCF0:USTF0",1734143651129,0.09751354,101950.0,101940.0,0.61168265]
["bitfinex-derivatives","BTCF0:USTF0",1734143651322,0.09751354,101950.0,101940.0,1.48871489]
["bitfinex-derivatives","BTCF0:USTF0",1734143651725,0.09751354,101950.0,101940.0,1.48541489]
["bitfinex-derivatives","BTCF0:USTF0",1734143656538,0.049036,101950.0,101940.0,1.48541489]
["bitfinex-derivatives","BTCF0:USTF0",1734143661144,0.09751354,101950.0,101940.0,1.48541489]
["bitfinex-derivatives","BTCF0:USTF0",1734143661342,0.09751354,101950.0,101940.0,1.02026022]
["bitfinex-derivatives","BTCF0:USTF0",1734143661733,0.09751354,101950.0,101940.0,1.02029487]
["bitfinex-derivatives","BTCF0:USTF0",1734143661944,0.09751354,101950.0,101940.0,0.75271475]
["bitfinex-derivatives","BTCF0:USTF0",1734143663743,0.14599108,101950.0,101940.0,0.95899487]
["bitfinex-derivatives","BTCF0:USTF0",1734143663938,0.59430026,101950.0,101940.0,0.23046453]
["bitfinex-derivatives","BTCF0:USTF0",1734143664137,0.62550026,101950.0,101940.0,0.23046453]
["bitfinex-derivatives","BTCF0:USTF0",1734143664335,0.62550026,101950.0,101940.0,0.58336946]
["bitfinex-derivatives","BTCF0:USTF0",1734143664740,0.74222129,101950.0,101940.0,0.58336946]
["bitfinex-derivatives","BTCF0:USTF0",1734143665342,0.62550026,101950.0,101940.0,0.35290493]
["bitfinex-derivatives","BTCF0:USTF0",1734143666037,0.74222129,101950.0,101940.0,0.35290493]
["bitfinex-derivatives","BTCF0:USTF0",1734143666339,0.049041,101940.0,101930.0,0.58753847]
["bitfinex-derivatives","BTCF0:USTF0",1734143666543,0.56769608,101940.0,101930.0,0.58753847]
["bitfinex-derivatives","BTCF0:USTF0",1734143668350,0.56769608,101940.0,101930.0,0.35299905]
["bitfinex-derivatives","BTCF0:USTF0",1734143669641,0.56769608,101940.0,101930.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143671646,0.56769608,101940.0,101930.0,0.35299905]
["bitfinex-derivatives","BTCF0:USTF0",1734143671850,0.56769608,101940.0,101930.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143673350,0.56769608,101940.0,101930.0,0.29360758]
["bitfinex-derivatives","BTCF0:USTF0",1734143673552,0.91617362,101940.0,101930.0,0.29360758]
["bitfinex-derivatives","BTCF0:USTF0",1734143673752,1.00372834,101940.0,101930.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734143674048,1.00372834,101940.0,101920.0,0.29351346]
["bitfinex-derivatives","BTCF0:USTF0",1734143674049,0.049045,101930.0,101920.0,0.29351346]
["bitfinex-derivatives","BTCF0:USTF0",1734143674255,0.53940008,101930.0,101920.0,0.29351346]
["bitfinex-derivatives","BTCF0:USTF0",1734143674754,0.04905,101920.0,101910.0,0.64691839]
["bitfinex-derivatives","BTCF0:USTF0",1734143674949,0.57108824,101920.0,101910.0,0.64691839]
["bitfinex-derivatives","BTCF0:USTF0",1734143675154,0.57108824,101920.0,101910.0,0.29401346]
["bitfinex-derivatives","BTCF0:USTF0",1734143675652,0.57108824,101920.0,101910.0,0.29351346]
["bitfinex-derivatives","BTCF0:USTF0",1734143675954,0.57108824,101920.0,101900.0,0.67921839]
["bitfinex-derivatives","BTCF0:USTF0",1734143675955,0.049055,101910.0,101900.0,0.67921839]
["bitfinex-derivatives","BTCF0:USTF0",1734143676254,0.50681008,101910.0,101890.0,0.72728139]
["bitfinex-derivatives","BTCF0:USTF0",1734143676449,0.50681508,101900.0,101890.0,0.72728139]
["bitfinex-derivatives","BTCF0:USTF0",1734143676849,0.50681508,101900.0,101890.0,0.37437646]
["bitfinex-derivatives","BTCF0:USTF0",1734143678459,0.50681508,101900.0,101890.0,0.32531346]
["bitfinex-derivatives","BTCF0:USTF0",1734143680355,0.50681508,101900.0,101890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734143681351,0.51672029,101900.0,101890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734143683659,0.51672029,101900.0,101890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734143684653,0.51672029,101900.0,101890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734143685660,0.51672029,101900.0,101890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734143686163,0.51682765,101900.0,101890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734143686756,0.049065,101890.0,101880.0,0.41636631]
["bitfinex-derivatives","BTCF0:USTF0",1734143686961,0.09754254,101890.0,101880.0,0.41636631]
["bitfinex-derivatives","BTCF0:USTF0",1734143688558,0.09754254,101890.0,101880.0,0.36730031]
["bitfinex-derivatives","BTCF0:USTF0",1734143689651,0.09754254,101890.0,101880.0,0.36780031]
["bitfinex-derivatives","BTCF0:USTF0",1734143690057,0.09754254,101890.0,101880.0,0.41686931]
["bitfinex-derivatives","BTCF0:USTF0",1734143693461,0.09754254,101890.0,101880.0,0.76977424]
["bitfinex-derivatives","BTCF0:USTF0",1734143694461,0.049065,101890.0,101880.0,0.76977424]
["bitfinex-derivatives","BTCF0:USTF0",1734143694657,0.09754254,101890.0,101880.0,0.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1734143694859,0.09754254,101890.0,101880.0,0.41636931]
["bitfinex-derivatives","BTCF0:USTF0",1734143697371,0.09754254,101890.0,101880.0,0.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1734143697666,0.09754254,101890.0,101880.0,0.41636931]
["bitfinex-derivatives","BTCF0:USTF0",1734143698167,0.09754254,101890.0,101880.0,0.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1734143699754,0.09754254,101890.0,101880.0,0.41636931]
["bitfinex-derivatives","BTCF0:USTF0",1734143699960,0.09754254,101890.0,101880.0,0.76927424]
["bitfinex-derivatives","BTCF0:USTF0",1734143700661,0.09754254,101890.0,101880.0,0.75958739]
["bitfinex-derivatives","BTCF0:USTF0",1734143700857,0.09754254,101890.0,101880.0,0.40668246]
["bitfinex-derivatives","BTCF0:USTF0",1734143701058,0.45834254,101890.0,101880.0,0.75958739]
["bitfinex-derivatives","BTCF0:USTF0",1734143701263,0.45834254,101890.0,101880.0,0.75960921]
["bitfinex-derivatives","BTCF0:USTF0",1734143701459,0.45834254,101890.0,101880.0,0.71054021]
["bitfinex-derivatives","BTCF0:USTF0",1734143702175,0.50682008,101890.0,101880.0,0.29353528]
["bitfinex-derivatives","BTCF0:USTF0",1734143702468,1.4068872,101890.0,101880.0,0.23496036]
["bitfinex-derivatives","BTCF0:USTF0",1734143702770,1.1068872,101890.0,101880.0,0.23496036]
["bitfinex-derivatives","BTCF0:USTF0",1734143703161,0.049069,101880.0,101870.0,0.26890791]
["bitfinex-derivatives","BTCF0:USTF0",1734143703362,0.5943788,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143704073,1.00993412,101890.0,101870.0,0.40999695]
["bitfinex-derivatives","BTCF0:USTF0",1734143704382,0.86011309,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734143705970,0.90859063,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734143708773,0.90859063,101890.0,101870.0,0.49096374]
["bitfinex-derivatives","BTCF0:USTF0",1734143708975,0.14602408,101880.0,101870.0,0.49710088]
["bitfinex-derivatives","BTCF0:USTF0",1734143710163,0.14602408,101880.0,101870.0,0.43390088]
["bitfinex-derivatives","BTCF0:USTF0",1734143710574,0.14602408,101880.0,101870.0,0.04305881]
["bitfinex-derivatives","BTCF0:USTF0",1734143710575,0.50682408,101880.0,101870.0,0.04305881]
["bitfinex-derivatives","BTCF0:USTF0",1734143710766,0.60322408,101880.0,101870.0,0.04305881]
["bitfinex-derivatives","BTCF0:USTF0",1734143710966,0.69085438,101880.0,101870.0,0.04305881]
["bitfinex-derivatives","BTCF0:USTF0",1734143711876,0.69085438,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143712276,0.60329966,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143713880,0.61805966,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143718287,0.40994458,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143718573,0.45842212,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143718776,0.46833812,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143719676,0.51681566,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143721380,7.558e-05,101880.0,101870.0,0.45847449]
["bitfinex-derivatives","BTCF0:USTF0",1734143721575,7.558e-05,101880.0,101870.0,1.15083027]
["bitfinex-derivatives","BTCF0:USTF0",1734143721776,7.558e-05,101880.0,101870.0,0.59902146]
["bitfinex-derivatives","BTCF0:USTF0",1734143722380,7.558e-05,101880.0,101870.0,0.96245614]
["bitfinex-derivatives","BTCF0:USTF0",1734143723678,7.558e-05,101880.0,101870.0,1.31093368]
["bitfinex-derivatives","BTCF0:USTF0",1734143724284,7.558e-05,101880.0,101870.0,1.01093368]
["bitfinex-derivatives","BTCF0:USTF0",1734143724984,0.04855312,101880.0,101870.0,0.96245614]
["bitfinex-derivatives","BTCF0:USTF0",1734143725180,7.558e-05,101880.0,101870.0,1.01093368]
["bitfinex-derivatives","BTCF0:USTF0",1734143726089,7.558e-05,101880.0,101870.0,1.48580203]
["bitfinex-derivatives","BTCF0:USTF0",1734143726686,7.558e-05,101880.0,101870.0,1.44285506]
["bitfinex-derivatives","BTCF0:USTF0",1734143727585,7.558e-05,101880.0,101870.0,1.59845254]
["bitfinex-derivatives","BTCF0:USTF0",1734143728182,7.558e-05,101880.0,101870.0,2.12092166]
["bitfinex-derivatives","BTCF0:USTF0",1734143729188,7.558e-05,101880.0,101870.0,1.82092166]
["bitfinex-derivatives","BTCF0:USTF0",1734143733195,7.558e-05,101880.0,101870.0,1.03094284]
["bitfinex-derivatives","BTCF0:USTF0",1734143733886,7.558e-05,101880.0,101870.0,1.39340348]
["bitfinex-derivatives","BTCF0:USTF0",1734143734282,7.558e-05,101880.0,101870.0,0.97672635]
["bitfinex-derivatives","BTCF0:USTF0",1734143734495,7.558e-05,101880.0,101870.0,1.44188102]
["bitfinex-derivatives","BTCF0:USTF0",1734143734700,7.558e-05,101880.0,101870.0,1.48481783]
["bitfinex-derivatives","BTCF0:USTF0",1734143734887,7.558e-05,101880.0,101870.0,1.44188102]
["bitfinex-derivatives","BTCF0:USTF0",1734143736289,7.558e-05,101880.0,101870.0,0.97672635]
["bitfinex-derivatives","BTCF0:USTF0",1734143737194,7.558e-05,101880.0,101870.0,0.56578817]
["bitfinex-derivatives","BTCF0:USTF0",1734143737902,7.558e-05,101880.0,101870.0,0.20498817]
["bitfinex-derivatives","BTCF0:USTF0",1734143738094,7.558e-05,101880.0,101870.0,0.97672635]
["bitfinex-derivatives","BTCF0:USTF0",1734143738289,7.558e-05,101880.0,101870.0,0.93818605]
["bitfinex-derivatives","BTCF0:USTF0",1734143738493,0.09762212,101880.0,101870.0,0.90668605]
["bitfinex-derivatives","BTCF0:USTF0",1734143738688,0.50689966,101880.0,101870.0,0.67297183]
["bitfinex-derivatives","BTCF0:USTF0",1734143738889,0.50689966,101880.0,101870.0,0.44433997]
["bitfinex-derivatives","BTCF0:USTF0",1734143740398,0.09762212,101880.0,101870.0,0.44433997]
["bitfinex-derivatives","BTCF0:USTF0",1734143741398,0.09762212,101880.0,101870.0,0.67297183]
["bitfinex-derivatives","BTCF0:USTF0",1734143741589,0.09762212,101880.0,101870.0,0.44433997]
["bitfinex-derivatives","BTCF0:USTF0",1734143742997,0.50689966,101880.0,101870.0,0.44433997]
["bitfinex-derivatives","BTCF0:USTF0",1734143743304,0.50689966,101880.0,101870.0,0.39526597]
["bitfinex-derivatives","BTCF0:USTF0",1734143743808,0.50689966,101880.0,101870.0,0.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1734143745302,0.48396741,101880.0,101870.0,0.44433997]
["bitfinex-derivatives","BTCF0:USTF0",1734143745502,0.48396741,101880.0,101870.0,0.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1734143746501,0.4939128,101880.0,101870.0,0.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1734143747302,0.4939128,101880.0,101870.0,0.04919695]
["bitfinex-derivatives","BTCF0:USTF0",1734143747806,0.4939128,101880.0,101870.0,0.09214244]
["bitfinex-derivatives","BTCF0:USTF0",1734143748606,0.4939128,101880.0,101870.0,0.44434822]
["bitfinex-derivatives","BTCF0:USTF0",1734143749205,0.4939128,101880.0,101870.0,0.09214244]
["bitfinex-derivatives","BTCF0:USTF0",1734143749899,0.4939128,101880.0,101870.0,0.04919695]
["bitfinex-derivatives","BTCF0:USTF0",1734143750708,0.4939128,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143753310,0.5086728,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143753614,0.4939128,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143754309,0.41988997,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143754610,0.4939128,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143755908,0.5086728,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143756110,0.4939128,101880.0,101870.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734143761808,0.41988997,101880.0,101870.0,0.626068]
["bitfinex-derivatives","BTCF0:USTF0",1734143762112,0.04914458,101880.0,101870.0,0.63219651]
["bitfinex-derivatives","BTCF0:USTF0",1734143762314,0.04914458,101880.0,101870.0,0.18554244]
["bitfinex-derivatives","BTCF0:USTF0",1734143762513,0.04914458,101880.0,101870.0,0.95728062]
["bitfinex-derivatives","BTCF0:USTF0",1734143762714,0.04914458,101880.0,101870.0,0.91433513]
["bitfinex-derivatives","BTCF0:USTF0",1734143765120,0.09770634,101880.0,101870.0,0.91433513]
["bitfinex-derivatives","BTCF0:USTF0",1734143767329,0.09770634,101880.0,101870.0,0.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1734143768428,0.04914458,101880.0,101870.0,1.18864727]
["bitfinex-derivatives","BTCF0:USTF0",1734143768624,0.04863734,101880.0,101870.0,1.65380194]
["bitfinex-derivatives","BTCF0:USTF0",1734143769126,7.558e-05,101880.0,101870.0,1.7023637]
["bitfinex-derivatives","BTCF0:USTF0",1734143771631,7.558e-05,101880.0,101870.0,1.43804251]
["bitfinex-derivatives","BTCF0:USTF0",1734143771933,7.558e-05,101880.0,101870.0,1.70150958]
["bitfinex-derivatives","BTCF0:USTF0",1734143775331,7.558e-05,101880.0,101870.0,1.43804251]
["bitfinex-derivatives","BTCF0:USTF0",1734143775529,7.558e-05,101880.0,101870.0,1.70150958]
["bitfinex-derivatives","BTCF0:USTF0",1734143775725,7.558e-05,101880.0,101870.0,1.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1734143777425,7.558e-05,101880.0,101870.0,1.81304052]
["bitfinex-derivatives","BTCF0:USTF0",1734143780234,7.558e-05,101880.0,101870.0,2.16160228]
["bitfinex-derivatives","BTCF0:USTF0",1734143780429,7.558e-05,101880.0,101870.0,2.27927388]
["bitfinex-derivatives","BTCF0:USTF0",1734143780625,7.558e-05,101880.0,101870.0,1.29165009]
["bitfinex-derivatives","BTCF0:USTF0",1734143780827,7.558e-05,101880.0,101870.0,1.81411921]
["bitfinex-derivatives","BTCF0:USTF0",1734143781726,7.558e-05,101880.0,101870.0,1.46658951]
["bitfinex-derivatives","BTCF0:USTF0",1734143781932,0.04863734,101880.0,101870.0,1.26631042]
["bitfinex-derivatives","BTCF0:USTF0",1734143782121,0.04863734,101880.0,101870.0,1.41393916]
["bitfinex-derivatives","BTCF0:USTF0",1734143782933,7.558e-05,101880.0,101870.0,1.41393916]
["bitfinex-derivatives","BTCF0:USTF0",1734143784227,7.558e-05,101880.0,101870.0,1.46250092]
["bitfinex-derivatives","BTCF0:USTF0",1734143786431,0.04863734,101880.0,101870.0,0.94415547]
["bitfinex-derivatives","BTCF0:USTF0",1734143787030,7.558e-05,101880.0,101870.0,0.99271723]
["bitfinex-derivatives","BTCF0:USTF0",1734143787237,7.558e-05,101880.0,101870.0,0.94415547]
["bitfinex-derivatives","BTCF0:USTF0",1734143787935,0.04863734,101880.0,101870.0,0.91245547]
["bitfinex-derivatives","BTCF0:USTF0",1734143788335,7.558e-05,101880.0,101870.0,0.91245547]
["bitfinex-derivatives","BTCF0:USTF0",1734143790433,7.558e-05,101880.0,101870.0,0.96101723]
["bitfinex-derivatives","BTCF0:USTF0",1734143791438,0.09770634,101880.0,101870.0,0.83108371]
["bitfinex-derivatives","BTCF0:USTF0",1734143791625,0.5070681,101880.0,101870.0,0.50323166]
["bitfinex-derivatives","BTCF0:USTF0",1734143791832,0.5070681,101880.0,101870.0,0.27266866]
["bitfinex-derivatives","BTCF0:USTF0",1734143792133,0.5070681,101880.0,101870.0,0.58257792]
["bitfinex-derivatives","BTCF0:USTF0",1734143793846,0.5070681,101880.0,101870.0,0.58396075]
["bitfinex-derivatives","BTCF0:USTF0",1734143794438,0.5070681,101880.0,101870.0,0.35297111]
["bitfinex-derivatives","BTCF0:USTF0",1734143795041,0.5070681,101880.0,101870.0,0.40204511]
["bitfinex-derivatives","BTCF0:USTF0",1734143795238,0.48395648,101880.0,101870.0,0.40204511]
["bitfinex-derivatives","BTCF0:USTF0",1734143795433,0.40994458,101880.0,101870.0,0.40204511]
["bitfinex-derivatives","BTCF0:USTF0",1734143795638,7.558e-05,101880.0,101870.0,1.06772357]
["bitfinex-derivatives","BTCF0:USTF0",1734143795838,7.558e-05,101880.0,101870.0,0.96060466]
["bitfinex-derivatives","BTCF0:USTF0",1734143796045,7.558e-05,101880.0,101870.0,0.99340466]
["bitfinex-derivatives","BTCF0:USTF0",1734143796735,7.558e-05,101880.0,101870.0,0.91939276]
["bitfinex-derivatives","BTCF0:USTF0",1734143797539,7.558e-05,101880.0,101870.0,0.99340466]
["bitfinex-derivatives","BTCF0:USTF0",1734143797739,7.558e-05,101880.0,101870.0,1.46318835]
["bitfinex-derivatives","BTCF0:USTF0",1734143798538,7.558e-05,101880.0,101870.0,1.73137815]
["bitfinex-derivatives","BTCF0:USTF0",1734143799336,7.558e-05,101880.0,101870.0,1.46318835]
["bitfinex-derivatives","BTCF0:USTF0",1734143800640,7.558e-05,101880.0,101870.0,1.83887491]
["bitfinex-derivatives","BTCF0:USTF0",1734143800842,7.558e-05,101880.0,101870.0,1.4277791]
["bitfinex-derivatives","BTCF0:USTF0",1734143801033,7.558e-05,101880.0,101870.0,1.48046453]
["bitfinex-derivatives","BTCF0:USTF0",1734143801233,7.558e-05,101880.0,101870.0,2.06796623]
["bitfinex-derivatives","BTCF0:USTF0",1734143802338,7.558e-05,101880.0,101870.0,1.48046453]
["bitfinex-derivatives","BTCF0:USTF0",1734143803046,7.558e-05,101880.0,101870.0,1.77396213]
["bitfinex-derivatives","BTCF0:USTF0",1734143804643,7.558e-05,101880.0,101870.0,2.36146383]
["bitfinex-derivatives","BTCF0:USTF0",1734143804840,7.558e-05,101880.0,101870.0,1.77396213]
["bitfinex-derivatives","BTCF0:USTF0",1734143805051,7.558e-05,101880.0,101870.0,2.36146383]
["bitfinex-derivatives","BTCF0:USTF0",1734143805545,7.558e-05,101880.0,101870.0,1.77396213]
["bitfinex-derivatives","BTCF0:USTF0",1734143805741,0.84744182,101910.0,101870.0,2.50865803]
["bitfinex-derivatives","BTCF0:USTF0",1734143805945,0.84694182,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143806744,0.48614182,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143806948,0.48664182,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143808046,0.48614182,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143808948,0.48664182,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143809249,0.42801258,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143813353,0.55107948,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143813745,0.91187948,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143814849,0.91137948,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143817255,0.88590704,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143819845,0.83736758,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143820152,0.88590704,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143820751,0.83736758,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143821155,0.88590704,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143824553,0.88590704,101910.0,101890.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734143824554,0.049064,101900.0,101890.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734143824754,0.48880346,101900.0,101890.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734143824951,0.48880346,101900.0,101890.0,0.40150853]
["bitfinex-derivatives","BTCF0:USTF0",1734143826257,0.53734292,101900.0,101890.0,0.40150853]
["bitfinex-derivatives","BTCF0:USTF0",1734143827158,0.48880346,101900.0,101890.0,0.40150853]
["bitfinex-derivatives","BTCF0:USTF0",1734143828968,0.3912,101900.0,101890.0,0.45004799]
["bitfinex-derivatives","BTCF0:USTF0",1734143829259,0.52510904,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143829462,0.88590904,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143829663,0.97346376,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143829969,0.52510904,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143830160,0.88590904,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143830360,0.97346376,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143830865,0.88590904,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143831375,0.9249243,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143831667,0.5641243,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143831865,0.9249243,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143832868,0.83736958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143833068,0.47656958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143833471,0.83736958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143833670,0.47656958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143834273,0.83736958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143835273,0.47472958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143835972,0.11392958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143837375,0.18788296,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143838262,0.11392958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143839874,0.47472958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143842582,0.54868296,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143843380,0.04906,101900.0,101890.0,0.72141287]
["bitfinex-derivatives","BTCF0:USTF0",1734143843679,0.51561338,101900.0,101890.0,0.46013705]
["bitfinex-derivatives","BTCF0:USTF0",1734143843974,0.51561338,101900.0,101890.0,0.40201166]
["bitfinex-derivatives","BTCF0:USTF0",1734143848776,0.40986,101900.0,101890.0,0.40201166]
["bitfinex-derivatives","BTCF0:USTF0",1734143848976,0.04906,101900.0,101890.0,0.43221166]
["bitfinex-derivatives","BTCF0:USTF0",1734143849176,0.04906,101900.0,101890.0,0.43208108]
["bitfinex-derivatives","BTCF0:USTF0",1734143849379,0.04906,101900.0,101890.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1734143850086,0.04906,101900.0,101890.0,0.43207594]
["bitfinex-derivatives","BTCF0:USTF0",1734143850272,0.9248843,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143850480,0.77392958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143851172,0.46166232,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143851979,0.41312958,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143852277,0.46166232,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734143853485,0.409853,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734143853680,0.3608,101920.0,101910.0,0.16138774]
["bitfinex-derivatives","BTCF0:USTF0",1734143853884,0.57693446,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143854073,0.48887974,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143855085,0.12857974,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143855386,0.049547,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143856087,0.049047,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143857088,0.049547,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143857990,0.049047,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734143860984,0.049047,101930.0,101920.0,0.05892554]
["bitfinex-derivatives","BTCF0:USTF0",1734143864384,0.40316004,101940.0,101920.0,0.00987554]
["bitfinex-derivatives","BTCF0:USTF0",1734143864587,0.409843,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143864984,0.410343,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734143865185,0.0005,101940.0,101930.0,0.15476986]
["bitfinex-derivatives","BTCF0:USTF0",1734143865479,0.0005,101940.0,101930.0,0.54596986]
["bitfinex-derivatives","BTCF0:USTF0",1734143866091,0.09315559,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143868988,0.09365559,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143869792,0.45445559,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143869987,0.09365559,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143870184,0.049041,101940.0,101930.0,0.12079407]
["bitfinex-derivatives","BTCF0:USTF0",1734143870490,0.48376586,101940.0,101930.0,0.12079407]
["bitfinex-derivatives","BTCF0:USTF0",1734143870692,0.48376586,101940.0,101930.0,0.111244]
["bitfinex-derivatives","BTCF0:USTF0",1734143870888,0.48376586,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143875195,0.45834695,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143877595,0.49084695,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143878002,0.5393529,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143878198,0.49084695,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143885202,0.442341,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143885400,0.09754695,101940.0,101930.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734143885600,0.09754695,101940.0,101930.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1734143886000,0.09754695,101940.0,101930.0,0.55333183]
["bitfinex-derivatives","BTCF0:USTF0",1734143888112,0.49124295,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143888310,0.409837,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143888612,0.049037,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143888809,0.409837,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734143889003,0.049037,101950.0,101940.0,0.09754695]
["bitfinex-derivatives","BTCF0:USTF0",1734143891011,0.50239699,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143893309,0.49255895,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143894211,0.39502,101960.0,101950.0,0.09754195]
["bitfinex-derivatives","BTCF0:USTF0",1734143894412,0.36252,101960.0,101950.0,0.09754195]
["bitfinex-derivatives","BTCF0:USTF0",1734143894610,0.36252,101960.0,101950.0,0.12804195]
["bitfinex-derivatives","BTCF0:USTF0",1734143895221,0.53342181,101970.0,101950.0,0.54934195]
["bitfinex-derivatives","BTCF0:USTF0",1734143895520,0.53342181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143896115,0.53392181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143896509,0.17312181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143896717,0.53392181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143897122,0.53342181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143897623,0.17262181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143897814,0.53342181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143898122,0.53392181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143900524,0.50062181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143901135,0.50012181,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143901334,0.44189963,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143901633,0.44189963,101970.0,101960.0,0.09753695]
["bitfinex-derivatives","BTCF0:USTF0",1734143902534,0.08109963,101970.0,101960.0,0.09753695]
["bitfinex-derivatives","BTCF0:USTF0",1734143903833,0.12960558,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143904139,0.53891153,101970.0,101940.0,0.0100295]
["bitfinex-derivatives","BTCF0:USTF0",1734143904334,0.45834595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143904727,0.48984595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143904932,0.44134,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143905132,0.40984,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143906231,0.45834595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143907837,0.40984,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143908840,0.04904,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143909241,0.04904,101950.0,101940.0,0.45834595]
["bitfinex-derivatives","BTCF0:USTF0",1734143910939,0.55463895,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143911736,0.56426193,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143913037,0.20346193,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143913233,0.56426193,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143914643,0.20346193,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143914946,0.56426193,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143918240,0.56426193,101960.0,101930.0,0.96875294]
["bitfinex-derivatives","BTCF0:USTF0",1734143918241,0.04904,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143918445,0.45834595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143918645,0.40984,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143918845,0.04904,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143919048,0.40984,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143919251,0.40984,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143921355,0.45834595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143922052,0.09754595,101950.0,101940.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1734143922350,0.04904,101950.0,101940.0,0.09754595]
["bitfinex-derivatives","BTCF0:USTF0",1734143922753,0.04904,101950.0,101940.0,0.45834595]
["bitfinex-derivatives","BTCF0:USTF0",1734143924352,0.09754595,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143924548,0.12834595,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143924850,0.18914595,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143928845,0.14064,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143929652,0.18914595,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143931458,0.14064,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143932350,0.14064,101950.0,101940.0,0.66026619]
["bitfinex-derivatives","BTCF0:USTF0",1734143933559,0.14064,101950.0,101940.0,1.13003373]
["bitfinex-derivatives","BTCF0:USTF0",1734143934149,0.14064,101950.0,101940.0,0.66084831]
["bitfinex-derivatives","BTCF0:USTF0",1734143935860,0.14064,101950.0,101940.0,1.13003373]
["bitfinex-derivatives","BTCF0:USTF0",1734143936363,0.14064,101950.0,101940.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1734143937055,0.04904,101950.0,101940.0,0.45834595]
["bitfinex-derivatives","BTCF0:USTF0",1734143937254,0.04904,101950.0,101940.0,0.48914595]
["bitfinex-derivatives","BTCF0:USTF0",1734143937455,0.04904,101950.0,101940.0,0.52204595]
["bitfinex-derivatives","BTCF0:USTF0",1734143938260,0.13650169,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143938566,1.08220607,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143938567,0.5960567,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143938864,0.59549669,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143939263,0.55653395,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143939763,0.91733395,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143939964,1.00480264,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143940165,0.91733395,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143941263,1.00480264,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143941561,0.049031,101960.0,101950.0,0.69274331]
["bitfinex-derivatives","BTCF0:USTF0",1734143941869,0.09753695,101960.0,101950.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1734143942162,0.049031,101960.0,101950.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1734143942560,0.09753695,101960.0,101950.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1734143943960,0.45833695,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734143945261,0.049036,101950.0,101940.0,0.55454495]
["bitfinex-derivatives","BTCF0:USTF0",1734143945660,0.40930595,101960.0,101940.0,0.55454495]
["bitfinex-derivatives","BTCF0:USTF0",1734143945972,0.45833795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143946164,0.09753795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143946365,0.049032,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143946561,0.09753795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143947567,0.45833795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143951364,0.09753795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143955968,0.45833795,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734143956866,0.85988561,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734143957065,0.772227,101970.0,101960.0,0.19303695]
["bitfinex-derivatives","BTCF0:USTF0",1734143957677,0.411427,101970.0,101960.0,0.19303695]
["bitfinex-derivatives","BTCF0:USTF0",1734143963076,0.411427,101970.0,101960.0,0.55383695]
["bitfinex-derivatives","BTCF0:USTF0",1734143963377,0.411427,101970.0,101960.0,0.19303695]
["bitfinex-derivatives","BTCF0:USTF0",1734143963976,0.411427,101970.0,101960.0,0.144531]
["bitfinex-derivatives","BTCF0:USTF0",1734143967765,0.3624,101970.0,101960.0,0.144531]
["bitfinex-derivatives","BTCF0:USTF0",1734143968281,0.3624,101970.0,101960.0,0.505331]
["bitfinex-derivatives","BTCF0:USTF0",1734143968984,0.3624,101970.0,101960.0,0.55383695]
["bitfinex-derivatives","BTCF0:USTF0",1734143970276,0.3624,101970.0,101960.0,0.19303695]
["bitfinex-derivatives","BTCF0:USTF0",1734143971880,0.3624,101970.0,101960.0,0.55383695]
["bitfinex-derivatives","BTCF0:USTF0",1734143972481,0.3624,101970.0,101960.0,0.19303695]
["bitfinex-derivatives","BTCF0:USTF0",1734143973173,0.3624,101970.0,101960.0,0.55383695]
["bitfinex-derivatives","BTCF0:USTF0",1734143975579,0.3624,101970.0,101960.0,0.505331]
["bitfinex-derivatives","BTCF0:USTF0",1734143975879,0.51711017,101980.0,101960.0,0.55383695]
["bitfinex-derivatives","BTCF0:USTF0",1734143976087,0.46808517,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734143977479,0.409824,101980.0,101970.0,0.09753195]
["bitfinex-derivatives","BTCF0:USTF0",1734143977783,0.0637,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143978283,0.11220595,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143978783,0.0637,101990.0,101980.0,0.09752695]
["bitfinex-derivatives","BTCF0:USTF0",1734143978976,0.0637,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143979175,0.11220595,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143980480,0.52202295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143981290,0.4245,101990.0,101980.0,0.09752695]
["bitfinex-derivatives","BTCF0:USTF0",1734143981590,0.47300595,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143981791,0.11220595,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143982177,0.16122295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143984295,0.55282295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143987596,0.19202295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143988293,0.143517,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143988491,0.19202295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143991396,0.143517,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734143998201,1.0181945,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734143998501,1.1125945,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734143999001,1.16110045,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144000501,1.1125945,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144003291,1.01507455,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144003492,0.97592189,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144005395,1.0635805,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144008217,1.1125925,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144012714,0.7502325,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144012912,0.66257389,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144013407,0.7502325,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144014199,0.66257389,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144014407,0.61406794,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144014703,0.63007389,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144014899,0.63007389,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144017000,0.58156794,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144017598,0.50155594,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144018004,0.47065594,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144021819,0.51966794,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144022206,0.56817389,102000.0,101990.0,0.09752295]
["bitfinex-derivatives","BTCF0:USTF0",1734144025818,0.56817389,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144026120,0.66347389,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144028113,0.7511325,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144036413,0.70262655,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1734144036613,0.70262655,102000.0,101990.0,0.5068289]
["bitfinex-derivatives","BTCF0:USTF0",1734144036614,0.1,102000.0,101990.0,0.5068289]
["bitfinex-derivatives","BTCF0:USTF0",1734144036913,0.1,102000.0,101990.0,0.60096839]
["bitfinex-derivatives","BTCF0:USTF0",1734144037523,0.1,102000.0,101990.0,0.49152295]
["bitfinex-derivatives","BTCF0:USTF0",1734144037729,0.149012,102000.0,101990.0,0.49152295]
["bitfinex-derivatives","BTCF0:USTF0",1734144038432,0.1,102000.0,101990.0,0.49152295]
["bitfinex-derivatives","BTCF0:USTF0",1734144039424,0.1,102000.0,101990.0,0.59868779]
["bitfinex-derivatives","BTCF0:USTF0",1734144041229,0.149012,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1734144041425,0.149012,102000.0,101990.0,0.45832295]
["bitfinex-derivatives","BTCF0:USTF0",1734144041933,0.55831795,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144042129,0.572512,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144042331,0.572512,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144042727,0.509812,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144045139,0.509812,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144045639,0.604112,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144046730,0.604112,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144050752,0.61370942,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144052645,0.509812,102000.0,101990.0,0.13838893]
["bitfinex-derivatives","BTCF0:USTF0",1734144055637,0.509812,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144055843,0.65241795,102000.0,101990.0,0.05878298]
["bitfinex-derivatives","BTCF0:USTF0",1734144056143,0.509812,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144057444,0.4608,102000.0,101990.0,0.10728893]
["bitfinex-derivatives","BTCF0:USTF0",1734144057652,0.4608,102000.0,101990.0,0.13978893]
["bitfinex-derivatives","BTCF0:USTF0",1734144060352,0.1,102000.0,101990.0,0.50058893]
["bitfinex-derivatives","BTCF0:USTF0",1734144061247,0.1,102000.0,101990.0,0.74348849]
["bitfinex-derivatives","BTCF0:USTF0",1734144061547,0.1,102000.0,101990.0,0.50058893]
["bitfinex-derivatives","BTCF0:USTF0",1734144063549,0.1,102000.0,101990.0,0.54909488]
["bitfinex-derivatives","BTCF0:USTF0",1734144063747,0.1,102000.0,101990.0,1.3515392]
["bitfinex-derivatives","BTCF0:USTF0",1734144064054,0.56056361,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144064244,0.472905,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144064654,0.52141095,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144064944,0.60906956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144065146,0.52141095,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144065447,0.472905,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144066550,0.472905,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144066855,0.472905,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144069355,0.473405,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144070059,0.52191095,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144070254,0.60956956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144070552,0.52141095,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144070947,0.60906956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144071346,0.60956956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144072446,0.60906956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144072854,0.56056361,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144073450,0.56106361,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144073752,0.56106361,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144074449,0.56056361,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144075359,0.56106361,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144076355,0.56056361,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144077367,0.60956956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144078352,0.60906956,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144078548,0.60906956,102020.0,102000.0,0.04850595]
["bitfinex-derivatives","BTCF0:USTF0",1734144078754,0.049007,102010.0,102000.0,0.09751495]
["bitfinex-derivatives","BTCF0:USTF0",1734144083353,0.049007,102010.0,102000.0,0.1460209]
["bitfinex-derivatives","BTCF0:USTF0",1734144083545,0.049007,102010.0,102000.0,0.1777209]
["bitfinex-derivatives","BTCF0:USTF0",1734144084450,0.049007,102010.0,102000.0,0.5385209]
["bitfinex-derivatives","BTCF0:USTF0",1734144088461,0.049007,102010.0,102000.0,0.5706209]
["bitfinex-derivatives","BTCF0:USTF0",1734144090562,0.049007,102010.0,102000.0,0.5711209]
["bitfinex-derivatives","BTCF0:USTF0",1734144091354,0.049007,102010.0,102000.0,0.5706209]
["bitfinex-derivatives","BTCF0:USTF0",1734144092464,0.049007,102010.0,102000.0,0.5711209]
["bitfinex-derivatives","BTCF0:USTF0",1734144093463,0.049007,102010.0,102000.0,0.5706209]
["bitfinex-derivatives","BTCF0:USTF0",1734144094357,0.049007,102010.0,102000.0,0.5711209]
["bitfinex-derivatives","BTCF0:USTF0",1734144096557,0.15075861,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144096558,0.13666161,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144096872,0.049003,102020.0,102010.0,0.09751295]
["bitfinex-derivatives","BTCF0:USTF0",1734144097077,0.049003,102020.0,102010.0,0.45831295]
["bitfinex-derivatives","BTCF0:USTF0",1734144097465,0.049503,102020.0,102010.0,0.45831295]
["bitfinex-derivatives","BTCF0:USTF0",1734144098573,0.049003,102020.0,102010.0,0.45831295]
["bitfinex-derivatives","BTCF0:USTF0",1734144099477,0.049503,102020.0,102010.0,0.45831295]
["bitfinex-derivatives","BTCF0:USTF0",1734144100470,0.049003,102020.0,102010.0,0.46824788]
["bitfinex-derivatives","BTCF0:USTF0",1734144101371,0.0005,102020.0,102010.0,0.46824788]
["bitfinex-derivatives","BTCF0:USTF0",1734144102382,0.58842141,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734144105974,0.0891294,102030.0,102020.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734144106282,0.00147079,102030.0,102020.0,0.5379139]
["bitfinex-derivatives","BTCF0:USTF0",1734144106478,0.00147079,102030.0,102020.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1734144107278,0.048997,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734144107482,0.048997,102030.0,102020.0,0.09750795]
["bitfinex-derivatives","BTCF0:USTF0",1734144109179,0.048997,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1734144109377,0.049497,102030.0,102020.0,0.09750795]
["bitfinex-derivatives","BTCF0:USTF0",1734144111079,0.049497,102030.0,102020.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734144111279,0.049497,102030.0,102020.0,0.09750795]
["bitfinex-derivatives","BTCF0:USTF0",1734144112071,0.049497,102030.0,102020.0,0.1460139]
["bitfinex-derivatives","BTCF0:USTF0",1734144112275,0.049497,102030.0,102020.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1734144112483,0.049497,102030.0,102020.0,0.5389139]
["bitfinex-derivatives","BTCF0:USTF0",1734144113089,0.049497,102030.0,102020.0,0.1781139]
["bitfinex-derivatives","BTCF0:USTF0",1734144113793,0.0005,102030.0,102020.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1734144119696,0.0005,102030.0,102020.0,0.473302]
["bitfinex-derivatives","BTCF0:USTF0",1734144119895,0.0005,102030.0,102020.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1734144123501,0.3622,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734144123705,0.3622,102050.0,102040.0,0.1460049]
["bitfinex-derivatives","BTCF0:USTF0",1734144123900,0.58323685,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734144124096,0.58323685,102060.0,102050.0,0.09749395]
["bitfinex-derivatives","BTCF0:USTF0",1734144124312,0.49557824,102060.0,102050.0,0.09749395]
["bitfinex-derivatives","BTCF0:USTF0",1734144124513,0.37223191,102060.0,102050.0,0.09749395]
["bitfinex-derivatives","BTCF0:USTF0",1734144124701,0.00147038,102060.0,102050.0,0.45829395]
["bitfinex-derivatives","BTCF0:USTF0",1734144125206,0.66063675,102070.0,102050.0,0.5067999]
["bitfinex-derivatives","BTCF0:USTF0",1734144125207,0.4561,102070.0,102050.0,0.5067999]
["bitfinex-derivatives","BTCF0:USTF0",1734144125407,0.36212,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734144125609,0.36212,102080.0,102070.0,0.09748395]
["bitfinex-derivatives","BTCF0:USTF0",1734144127205,0.37171566,102080.0,102070.0,0.09748395]
["bitfinex-derivatives","BTCF0:USTF0",1734144127409,0.36212,102080.0,102070.0,0.09748395]
["bitfinex-derivatives","BTCF0:USTF0",1734144127806,0.51152923,102090.0,102070.0,0.09748395]
["bitfinex-derivatives","BTCF0:USTF0",1734144128008,0.51152923,102090.0,102080.0,0.09747895]
["bitfinex-derivatives","BTCF0:USTF0",1734144128009,0.15072923,102090.0,102080.0,0.09747895]
["bitfinex-derivatives","BTCF0:USTF0",1734144128811,0.11992923,102090.0,102080.0,0.09747895]
["bitfinex-derivatives","BTCF0:USTF0",1734144131408,0.0312,102090.0,102080.0,0.1459849]
["bitfinex-derivatives","BTCF0:USTF0",1734144131719,0.1,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734144131904,0.1,102100.0,102090.0,0.49077495]
["bitfinex-derivatives","BTCF0:USTF0",1734144132915,0.1,102100.0,102090.0,0.6839266]
["bitfinex-derivatives","BTCF0:USTF0",1734144134311,0.1,102100.0,102090.0,0.9839266]
["bitfinex-derivatives","BTCF0:USTF0",1734144136118,0.1,102100.0,102090.0,0.69390067]
["bitfinex-derivatives","BTCF0:USTF0",1734144136304,0.1,102100.0,102090.0,0.99390067]
["bitfinex-derivatives","BTCF0:USTF0",1734144136511,0.1,102100.0,102090.0,0.69390067]
["bitfinex-derivatives","BTCF0:USTF0",1734144136713,0.1,102100.0,102090.0,0.59688877]
["bitfinex-derivatives","BTCF0:USTF0",1734144136905,0.1,102100.0,102090.0,0.64539472]
["bitfinex-derivatives","BTCF0:USTF0",1734144137210,0.1,102100.0,102090.0,0.69390067]
["bitfinex-derivatives","BTCF0:USTF0",1734144138719,0.00146994,102120.0,102090.0,1.19074867]
["bitfinex-derivatives","BTCF0:USTF0",1734144138914,0.00146994,102120.0,102110.0,0.09746495]
["bitfinex-derivatives","BTCF0:USTF0",1734144140310,0.00146994,102120.0,102110.0,0.45826495]
["bitfinex-derivatives","BTCF0:USTF0",1734144140511,0.00146994,102120.0,102110.0,0.48936495]
["bitfinex-derivatives","BTCF0:USTF0",1734144141022,0.00146994,102120.0,102110.0,0.68546293]
["bitfinex-derivatives","BTCF0:USTF0",1734144141407,0.00146994,102120.0,102110.0,0.63695698]
["bitfinex-derivatives","BTCF0:USTF0",1734144143619,0.00146994,102120.0,102110.0,0.71876293]
["bitfinex-derivatives","BTCF0:USTF0",1734144143923,0.00146994,102120.0,102110.0,0.82092434]
["bitfinex-derivatives","BTCF0:USTF0",1734144144918,0.43489972,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144145120,0.43489972,102140.0,102130.0,0.09745495]
["bitfinex-derivatives","BTCF0:USTF0",1734144145724,0.07409972,102140.0,102130.0,0.09745495]
["bitfinex-derivatives","BTCF0:USTF0",1734144145919,0.12260567,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144146121,0.17155067,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144146320,0.12304472,102140.0,102130.0,0.09745495]
["bitfinex-derivatives","BTCF0:USTF0",1734144147823,0.48384472,102140.0,102130.0,0.09745495]
["bitfinex-derivatives","BTCF0:USTF0",1734144148420,0.48384472,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144149019,0.048953,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734144149325,0.080653,102130.0,102120.0,0.09745895]
["bitfinex-derivatives","BTCF0:USTF0",1734144149517,0.080653,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734144149718,0.48995895,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734144150119,0.57761756,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734144151127,0.57761756,102130.0,102110.0,0.00984792]
["bitfinex-derivatives","BTCF0:USTF0",1734144151333,0.112754,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144153221,0.20041261,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144155218,0.31729075,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144157033,0.31729075,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1734144157235,0.59043214,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1734144157737,0.73652982,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1734144158436,0.73652982,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144159236,0.61965168,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144159426,0.736514,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144160234,0.61965168,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144160431,0.25885168,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144161033,0.37578529,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144161236,0.25885168,102120.0,102110.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1734144161430,0.16597391,102120.0,102110.0,0.45826295]
["bitfinex-derivatives","BTCF0:USTF0",1734144161635,0.25373957,102120.0,102110.0,0.48936295]
["bitfinex-derivatives","BTCF0:USTF0",1734144162131,0.25373957,102120.0,102110.0,0.45826295]
["bitfinex-derivatives","BTCF0:USTF0",1734144162737,0.16597391,102120.0,102110.0,0.45826295]
["bitfinex-derivatives","BTCF0:USTF0",1734144163240,0.20473399,102120.0,102110.0,0.51996295]
["bitfinex-derivatives","BTCF0:USTF0",1734144167134,0.08771408,102120.0,102110.0,0.51996295]
["bitfinex-derivatives","BTCF0:USTF0",1734144167641,0.08771408,102120.0,102110.0,0.66772055]
["bitfinex-derivatives","BTCF0:USTF0",1734144168738,0.25368799,102120.0,102110.0,0.63722055]
["bitfinex-derivatives","BTCF0:USTF0",1734144169735,0.20473399,102120.0,102110.0,0.63722055]
["bitfinex-derivatives","BTCF0:USTF0",1734144169947,0.08771408,102120.0,102110.0,0.63722055]
["bitfinex-derivatives","BTCF0:USTF0",1734144171235,0.28548499,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734144171438,0.19777091,102130.0,102120.0,0.09745995]
["bitfinex-derivatives","BTCF0:USTF0",1734144172243,0.28546496,102130.0,102120.0,0.09745995]
["bitfinex-derivatives","BTCF0:USTF0",1734144176141,0.16844505,102130.0,102120.0,0.09745995]
["bitfinex-derivatives","BTCF0:USTF0",1734144179248,0.13664505,102130.0,102120.0,0.1459659]
["bitfinex-derivatives","BTCF0:USTF0",1734144179441,0.13664505,102130.0,102120.0,0.1780659]
["bitfinex-derivatives","BTCF0:USTF0",1734144180358,0.13664505,102130.0,102120.0,0.13952897]
["bitfinex-derivatives","BTCF0:USTF0",1734144181137,0.63611278,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144181138,0.00146915,102150.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144181335,0.409736,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734144184442,0.410236,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734144185251,0.410236,102160.0,102150.0,0.48329766]
["bitfinex-derivatives","BTCF0:USTF0",1734144185252,0.0005,102160.0,102150.0,0.48329766]
["bitfinex-derivatives","BTCF0:USTF0",1734144185558,0.0005,102160.0,102150.0,0.55685532]
["bitfinex-derivatives","BTCF0:USTF0",1734144185847,0.0005,102160.0,102150.0,0.62205532]
["bitfinex-derivatives","BTCF0:USTF0",1734144186455,0.0005,102160.0,102150.0,0.72456173]
["bitfinex-derivatives","BTCF0:USTF0",1734144187553,0.0005,102160.0,102150.0,0.54849766]
["bitfinex-derivatives","BTCF0:USTF0",1734144189552,0.0005,102160.0,102150.0,0.55849436]
["bitfinex-derivatives","BTCF0:USTF0",1734144190344,0.0005,102160.0,102150.0,0.67212438]
["bitfinex-derivatives","BTCF0:USTF0",1734144190846,0.41119077,102190.0,102150.0,0.88889565]
["bitfinex-derivatives","BTCF0:USTF0",1734144191048,0.41119077,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734144191751,0.04893,102170.0,102160.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1734144192541,0.04893,102170.0,102160.0,0.48329166]
["bitfinex-derivatives","BTCF0:USTF0",1734144193747,0.04893,102170.0,102160.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1734144195359,0.04893,102170.0,102160.0,0.48329166]
["bitfinex-derivatives","BTCF0:USTF0",1734144196850,0.04893,102170.0,102160.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1734144197250,0.454,102180.0,102160.0,0.43435766]
["bitfinex-derivatives","BTCF0:USTF0",1734144197450,0.502929,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734144199450,0.503429,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734144201659,0.410229,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734144201850,0.410229,102180.0,102170.0,0.12248766]
["bitfinex-derivatives","BTCF0:USTF0",1734144201851,0.0005,102180.0,102170.0,0.12248766]
["bitfinex-derivatives","BTCF0:USTF0",1734144202164,0.0005,102180.0,102170.0,0.48328766]
["bitfinex-derivatives","BTCF0:USTF0",1734144204756,0.1,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734144204961,0.1,102200.0,102190.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734144205266,0.1,102200.0,102190.0,0.51407866]
["bitfinex-derivatives","BTCF0:USTF0",1734144208053,0.00970392,102220.0,102190.0,1.24843632]
["bitfinex-derivatives","BTCF0:USTF0",1734144208257,0.409702,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734144208459,0.409702,102230.0,102220.0,0.12246366]
["bitfinex-derivatives","BTCF0:USTF0",1734144208655,0.3608,102230.0,102220.0,0.15366366]
["bitfinex-derivatives","BTCF0:USTF0",1734144209161,0.37206536,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734144209360,0.37206536,102240.0,102230.0,0.18475866]
["bitfinex-derivatives","BTCF0:USTF0",1734144209568,0.01126536,102240.0,102230.0,0.54555866]
["bitfinex-derivatives","BTCF0:USTF0",1734144209961,0.47781991,102260.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734144210168,0.3608,102260.0,102250.0,0.12244966]
["bitfinex-derivatives","BTCF0:USTF0",1734144210366,0.081083,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144210567,0.09075257,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144210871,0.41935257,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144211072,0.05855257,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144211766,0.41935257,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144211963,0.05855257,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144212164,0.05855257,102270.0,102250.0,0.46765766]
["bitfinex-derivatives","BTCF0:USTF0",1734144212165,0.048887,102260.0,102250.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1734144212564,0.048887,102260.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1734144212759,0.3608,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734144213078,0.424359,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734144213079,0.40968,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734144213260,0.40968,102280.0,102260.0,0.12244266]
["bitfinex-derivatives","BTCF0:USTF0",1734144213863,0.3608,102280.0,102260.0,0.048885]
["bitfinex-derivatives","BTCF0:USTF0",1734144214074,0.048882,102270.0,102260.0,0.048885]
["bitfinex-derivatives","BTCF0:USTF0",1734144214266,0.048882,102270.0,102260.0,0.12244266]
["bitfinex-derivatives","BTCF0:USTF0",1734144216073,0.00978566,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734144216278,0.409674,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734144216573,0.00953487,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144216769,0.49456718,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144217074,0.048874,102290.0,102280.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734144217877,0.048874,102290.0,102280.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734144218374,0.048874,102290.0,102280.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1734144219375,0.49456718,102300.0,102280.0,0.43435766]
["bitfinex-derivatives","BTCF0:USTF0",1734144219376,0.52083306,102300.0,102280.0,0.43435766]
["bitfinex-derivatives","BTCF0:USTF0",1734144219570,0.52083306,102300.0,102290.0,0.12243066]
["bitfinex-derivatives","BTCF0:USTF0",1734144221379,0.52083306,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734144222371,0.52083306,102300.0,102280.0,0.45103942]
["bitfinex-derivatives","BTCF0:USTF0",1734144222675,0.52083306,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734144223182,0.048873,102290.0,102280.0,0.34588176]
["bitfinex-derivatives","BTCF0:USTF0",1734144223479,0.048878,102280.0,102270.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734144223681,0.048878,102280.0,102260.0,0.52440883]
["bitfinex-derivatives","BTCF0:USTF0",1734144223682,0.048882,102270.0,102260.0,0.52440883]
["bitfinex-derivatives","BTCF0:USTF0",1734144225187,0.0646,102280.0,102250.0,0.53475239]
["bitfinex-derivatives","BTCF0:USTF0",1734144225188,0.474278,102280.0,102250.0,0.53475239]
["bitfinex-derivatives","BTCF0:USTF0",1734144225486,0.048887,102260.0,102250.0,0.58779265]
["bitfinex-derivatives","BTCF0:USTF0",1734144225791,0.049387,102260.0,102250.0,0.58779265]
["bitfinex-derivatives","BTCF0:USTF0",1734144226174,0.049387,102260.0,102250.0,0.66135031]
["bitfinex-derivatives","BTCF0:USTF0",1734144226384,0.049387,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144226587,0.048887,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144228089,0.048892,102250.0,102240.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144228388,0.48324966,102250.0,102240.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144228591,0.51554966,102250.0,102240.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144228891,0.54584966,102250.0,102240.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144230487,0.84584966,102250.0,102240.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144230891,0.84593565,102250.0,102240.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734144231491,0.9625685,102250.0,102240.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734144232686,1.03612616,102250.0,102240.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734144232881,1.18191722,102250.0,102240.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734144233086,0.048901,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144233286,0.84461866,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144233688,0.048906,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144234087,0.04901814,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144234289,0.04901814,102220.0,102200.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1734144234489,0.04901814,102220.0,102200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734144234490,0.048911,102210.0,102200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734144234691,0.048911,102210.0,102200.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734144237295,0.40981814,102220.0,102200.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734144237296,0.04901914,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734144237496,0.04901914,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144238491,0.04901914,102220.0,102210.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1734144241704,0.04901914,102220.0,102210.0,0.45243282]
["bitfinex-derivatives","BTCF0:USTF0",1734144243703,0.04901914,102220.0,102210.0,0.48253282]
["bitfinex-derivatives","BTCF0:USTF0",1734144244402,0.04901914,102220.0,102210.0,0.55609048]
["bitfinex-derivatives","BTCF0:USTF0",1734144244603,0.04901914,102220.0,102210.0,0.55659048]
["bitfinex-derivatives","BTCF0:USTF0",1734144244903,0.00011214,102220.0,102210.0,0.55659048]
["bitfinex-derivatives","BTCF0:USTF0",1734144247196,0.00011214,102220.0,102210.0,0.56209048]
["bitfinex-derivatives","BTCF0:USTF0",1734144247999,0.00011214,102220.0,102210.0,0.48853282]
["bitfinex-derivatives","BTCF0:USTF0",1734144249311,0.00011214,102220.0,102210.0,0.72109412]
["bitfinex-derivatives","BTCF0:USTF0",1734144249604,0.05871893,102240.0,102210.0,1.40521605]
["bitfinex-derivatives","BTCF0:USTF0",1734144249605,0.048898,102240.0,102210.0,1.40521605]
["bitfinex-derivatives","BTCF0:USTF0",1734144249800,0.048898,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734144250198,0.048898,102240.0,102230.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1734144251306,0.048898,102240.0,102230.0,0.800601]
["bitfinex-derivatives","BTCF0:USTF0",1734144251500,0.05888256,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734144251699,0.048894,102250.0,102240.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734144260009,0.048894,102250.0,102240.0,0.70045467]
["bitfinex-derivatives","BTCF0:USTF0",1734144260205,0.048894,102250.0,102240.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734144260410,0.048894,102250.0,102240.0,0.70045467]
["bitfinex-derivatives","BTCF0:USTF0",1734144261009,0.048894,102250.0,102240.0,0.76505467]
["bitfinex-derivatives","BTCF0:USTF0",1734144261418,0.048894,102250.0,102240.0,0.73365467]
["bitfinex-derivatives","BTCF0:USTF0",1734144264309,0.048894,102250.0,102240.0,1.04936388]
["bitfinex-derivatives","BTCF0:USTF0",1734144266311,0.048894,102250.0,102240.0,0.75860621]
["bitfinex-derivatives","BTCF0:USTF0",1734144267512,0.3619,102260.0,102240.0,0.99986005]
["bitfinex-derivatives","BTCF0:USTF0",1734144267718,0.410288,102260.0,102250.0,0.34102171]
["bitfinex-derivatives","BTCF0:USTF0",1734144268318,0.48384566,102260.0,102250.0,0.34102171]
["bitfinex-derivatives","BTCF0:USTF0",1734144268622,0.48434566,102260.0,102250.0,0.34102171]
["bitfinex-derivatives","BTCF0:USTF0",1734144268919,0.410788,102260.0,102250.0,0.68993092]
["bitfinex-derivatives","BTCF0:USTF0",1734144269612,0.410788,102260.0,102250.0,0.64103892]
["bitfinex-derivatives","BTCF0:USTF0",1734144270017,0.410788,102260.0,102250.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1734144270517,0.410788,102260.0,102250.0,0.65292971]
["bitfinex-derivatives","BTCF0:USTF0",1734144270814,0.48384566,102260.0,102250.0,1.00183892]
["bitfinex-derivatives","BTCF0:USTF0",1734144271019,0.48384566,102260.0,102250.0,0.64103892]
["bitfinex-derivatives","BTCF0:USTF0",1734144271414,0.48384566,102260.0,102250.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1734144271615,0.48384566,102260.0,102250.0,0.64103892]
["bitfinex-derivatives","BTCF0:USTF0",1734144271817,0.48384566,102260.0,102250.0,0.29212971]
["bitfinex-derivatives","BTCF0:USTF0",1734144272317,1.14464566,102260.0,102250.0,0.37277905]
["bitfinex-derivatives","BTCF0:USTF0",1734144272519,0.048897,102240.0,102230.0,0.58065239]
["bitfinex-derivatives","BTCF0:USTF0",1734144272819,0.12245466,102240.0,102230.0,0.34890921]
["bitfinex-derivatives","BTCF0:USTF0",1734144273020,0.048901,102230.0,102220.0,0.62239146]
["bitfinex-derivatives","BTCF0:USTF0",1734144273320,0.12245866,102230.0,102220.0,0.70970921]
["bitfinex-derivatives","BTCF0:USTF0",1734144273716,0.12245866,102230.0,102220.0,1.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1734144273910,0.12245866,102230.0,102220.0,1.00225849]
["bitfinex-derivatives","BTCF0:USTF0",1734144274112,0.12245866,102230.0,102220.0,0.64145849]
["bitfinex-derivatives","BTCF0:USTF0",1734144274622,0.78325866,102230.0,102220.0,0.29254928]
["bitfinex-derivatives","BTCF0:USTF0",1734144274816,0.48325866,102230.0,102210.0,0.91035794]
["bitfinex-derivatives","BTCF0:USTF0",1734144275017,0.048906,102220.0,102210.0,0.67745849]
["bitfinex-derivatives","BTCF0:USTF0",1734144275625,0.048906,102220.0,102210.0,0.67695849]
["bitfinex-derivatives","BTCF0:USTF0",1734144276616,0.048906,102220.0,102210.0,0.67745849]
["bitfinex-derivatives","BTCF0:USTF0",1734144276818,0.48326366,102220.0,102210.0,0.67745849]
["bitfinex-derivatives","BTCF0:USTF0",1734144277116,0.48326366,102220.0,102210.0,0.29854928]
["bitfinex-derivatives","BTCF0:USTF0",1734144277523,0.48326366,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734144277716,1.14466366,102220.0,102210.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734144277916,1.14466366,102220.0,102210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734144278117,1.2610922,102220.0,102210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734144278424,1.33464986,102220.0,102210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734144278826,1.18753454,102220.0,102210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734144279719,0.048921,102190.0,102170.0,1.03325632]
["bitfinex-derivatives","BTCF0:USTF0",1734144279931,0.048925,102180.0,102170.0,0.68434711]
["bitfinex-derivatives","BTCF0:USTF0",1734144280126,0.12248266,102180.0,102170.0,0.68434711]
["bitfinex-derivatives","BTCF0:USTF0",1734144280324,0.12248266,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144280525,0.48328266,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144282728,0.84472266,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144284128,0.85424629,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144284720,0.92780395,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144284921,0.85424629,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144286518,0.49344629,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144286932,0.85424629,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144289725,0.85424629,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144290933,0.41988863,102180.0,102170.0,0.39229783]
["bitfinex-derivatives","BTCF0:USTF0",1734144291129,0.048925,102180.0,102170.0,0.39229783]
["bitfinex-derivatives","BTCF0:USTF0",1734144294336,0.55684032,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144294524,0.48328266,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144295447,0.55684032,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144295645,0.48328266,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144297051,0.55684032,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144297646,0.48328266,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144299847,0.409725,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144300048,0.48328266,102180.0,102170.0,0.03149783]
["bitfinex-derivatives","BTCF0:USTF0",1734144300654,0.48328266,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144303357,0.49713292,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144303553,0.048925,102180.0,102170.0,0.39179783]
["bitfinex-derivatives","BTCF0:USTF0",1734144304556,0.048925,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144304751,0.12248266,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144305159,0.19604032,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144305362,0.20989058,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144305563,0.13633292,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144307462,0.25276146,102180.0,102170.0,0.03099783]
["bitfinex-derivatives","BTCF0:USTF0",1734144308257,0.25276146,102180.0,102170.0,0.32354711]
["bitfinex-derivatives","BTCF0:USTF0",1734144308964,0.25276146,102180.0,102170.0,0.68434711]
["bitfinex-derivatives","BTCF0:USTF0",1734144309466,0.13633292,102180.0,102170.0,1.08218632]
["bitfinex-derivatives","BTCF0:USTF0",1734144310965,0.13633292,102180.0,102170.0,1.09218181]
["bitfinex-derivatives","BTCF0:USTF0",1734144311562,0.13633292,102180.0,102170.0,0.7432726]
["bitfinex-derivatives","BTCF0:USTF0",1734144314566,0.08740792,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734144314769,0.13682492,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734144314967,0.13682492,102200.0,102190.0,0.76546626]
["bitfinex-derivatives","BTCF0:USTF0",1734144315165,0.049417,102200.0,102190.0,0.76546626]
["bitfinex-derivatives","BTCF0:USTF0",1734144315364,0.049417,102200.0,102190.0,1.11700057]
["bitfinex-derivatives","BTCF0:USTF0",1734144315764,0.45043634,102210.0,102190.0,1.06807957]
["bitfinex-derivatives","BTCF0:USTF0",1734144315969,0.49934834,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144317373,0.41194042,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144317769,0.49934834,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144317969,0.41194042,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144318369,0.05038042,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144318575,0.048912,102210.0,102200.0,0.73466126]
["bitfinex-derivatives","BTCF0:USTF0",1734144318762,0.049412,102210.0,102200.0,0.73466126]
["bitfinex-derivatives","BTCF0:USTF0",1734144320175,0.049412,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144320473,0.049412,102210.0,102200.0,0.73466126]
["bitfinex-derivatives","BTCF0:USTF0",1734144320670,0.049412,102210.0,102200.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1734144321170,0.0005,102210.0,102200.0,0.51527366]
["bitfinex-derivatives","BTCF0:USTF0",1734144321369,0.0005,102210.0,102200.0,0.96117706]
["bitfinex-derivatives","BTCF0:USTF0",1734144321569,0.048903,102230.0,102220.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1734144321873,0.048903,102230.0,102220.0,0.473105]
["bitfinex-derivatives","BTCF0:USTF0",1734144325980,0.048906,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144326168,0.12246366,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144326571,0.048906,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144326778,0.049406,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144327673,0.048906,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144328683,0.049406,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144328882,0.0005,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734144329178,0.0005,102220.0,102210.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1734144329780,0.097809,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734144329978,0.048904,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734144330174,0.048904,102230.0,102220.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1734144330486,0.05036475,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734144330671,0.05036475,102240.0,102230.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1734144332779,0.05036475,102240.0,102230.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734144332980,0.048901,102230.0,102210.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1734144333282,0.12246366,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144333784,0.048906,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144337384,0.12246366,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144338191,0.13221312,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144339788,0.048911,102210.0,102200.0,0.29158901]
["bitfinex-derivatives","BTCF0:USTF0",1734144339984,0.048916,102200.0,102190.0,0.65238901]
["bitfinex-derivatives","BTCF0:USTF0",1734144340180,0.048921,102190.0,102180.0,0.38918901]
["bitfinex-derivatives","BTCF0:USTF0",1734144340380,0.12247866,102190.0,102180.0,0.38918901]
["bitfinex-derivatives","BTCF0:USTF0",1734144340582,0.48327866,102190.0,102180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734144340888,0.48327866,102190.0,102180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144341191,0.81497866,102190.0,102180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144341583,0.90238658,102190.0,102180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144341888,0.048925,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144342090,0.51488266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144343284,0.54618266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144347183,0.048925,102180.0,102170.0,0.36089783]
["bitfinex-derivatives","BTCF0:USTF0",1734144347592,0.048925,102180.0,102170.0,0.39359783]
["bitfinex-derivatives","BTCF0:USTF0",1734144348798,0.12248266,102180.0,102170.0,0.36089783]
["bitfinex-derivatives","BTCF0:USTF0",1734144349094,0.55684032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144349287,0.58764032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144349682,0.51408266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144349887,0.51408266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144350090,0.58764032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144350492,0.62034032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144350992,0.54678266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144351593,0.62034032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144352095,0.54678266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144353088,0.56150266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144354291,0.63506032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144356698,0.56150266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144358302,0.63506032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144358598,0.20070266,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144358794,0.63506032,102180.0,102170.0,0.00059783]
["bitfinex-derivatives","BTCF0:USTF0",1734144360801,0.63506032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144361803,0.56150266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144362794,0.20070266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144362995,0.56150266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144363704,0.63506032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144364400,0.56150266,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144365205,0.63506032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144366207,0.93506032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144366399,0.66816032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144366596,0.96816032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144366801,0.66816032,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144367004,0.75556824,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144368207,0.87199678,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144369200,0.93012453,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144369605,0.85656687,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144369906,0.83352453,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144370106,1.12160687,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144370306,1.00517833,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144370910,1.02456511,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144371610,0.64904511,102180.0,102170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144371801,0.74699304,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144372505,0.60145737,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144372900,0.74699304,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144373213,0.60145737,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144374212,0.74699304,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144374406,0.60145737,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144375912,0.74699304,102180.0,102170.0,0.35488684]
["bitfinex-derivatives","BTCF0:USTF0",1734144376707,1.06401599,102180.0,102160.0,0.03524384]
["bitfinex-derivatives","BTCF0:USTF0",1734144376907,0.048935,102160.0,102150.0,0.41793431]
["bitfinex-derivatives","BTCF0:USTF0",1734144377112,0.32782455,102160.0,102150.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734144377309,0.23982517,102160.0,102150.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734144377704,0.32790812,102160.0,102150.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734144377912,0.32790812,102160.0,102150.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734144378305,0.239923,102160.0,102150.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734144378706,0.32791798,102160.0,102150.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734144378912,0.32791798,102160.0,102150.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734144379503,0.32790708,102160.0,102150.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734144380011,0.32790708,102160.0,102150.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734144380608,0.32790708,102160.0,102150.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734144380805,0.70248382,102160.0,102150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734144381006,0.87712663,102160.0,102150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734144381217,0.87712663,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144381412,0.74150141,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144381614,0.66794375,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144382510,0.8144388,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144383811,0.04894,102150.0,102140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144384009,0.32752115,102150.0,102140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144384803,0.32752115,102150.0,102140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144385517,0.68832115,102150.0,102140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144386011,0.32752115,102150.0,102140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144386917,0.32752115,102150.0,102140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144387714,0.68832115,102150.0,102140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144387920,0.68832115,102150.0,102140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144388411,0.68832115,102150.0,102100.0,0.86141617]
["bitfinex-derivatives","BTCF0:USTF0",1734144388412,0.04895,102130.0,102100.0,0.86141617]
["bitfinex-derivatives","BTCF0:USTF0",1734144388612,0.04895,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144388816,0.13671032,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144389007,0.21026798,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144389203,0.57116581,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144389815,0.48340549,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144390120,0.57116581,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144390622,0.48340549,102130.0,102120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734144392016,0.57168315,102130.0,102110.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734144392218,0.048959,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144392417,0.12251666,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144392617,0.48331666,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144392915,0.12251666,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144393107,0.48331666,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144394312,0.48331666,102110.0,102100.0,0.13241986]
["bitfinex-derivatives","BTCF0:USTF0",1734144394915,0.48338826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144395221,0.49810826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144396722,0.50805692,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144397615,0.49333692,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144397917,0.4098306,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144398112,0.0490306,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144398309,0.0490306,102110.0,102100.0,0.46141986]
["bitfinex-derivatives","BTCF0:USTF0",1734144399626,0.12258826,102110.0,102100.0,0.46141986]
["bitfinex-derivatives","BTCF0:USTF0",1734144401113,0.48338826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144401426,0.12258826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144405118,0.12258826,102110.0,102100.0,0.46141986]
["bitfinex-derivatives","BTCF0:USTF0",1734144405431,0.12258826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144410629,0.48338826,102110.0,102100.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1734144410830,0.48338826,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144411234,0.51498826,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144412031,0.52970826,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144412425,0.60274858,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144412838,0.63304858,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144414332,0.64776858,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144414731,0.76478234,102110.0,102100.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1734144415739,0.8382684,102110.0,102090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734144415946,0.048969,102090.0,102080.0,1.07022731]
["bitfinex-derivatives","BTCF0:USTF0",1734144416240,0.12252666,102090.0,102080.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1734144416436,0.12252666,102090.0,102080.0,1.07022731]
["bitfinex-derivatives","BTCF0:USTF0",1734144416831,0.122613,102090.0,102080.0,1.07072731]
["bitfinex-derivatives","BTCF0:USTF0",1734144417830,0.122613,102090.0,102080.0,1.07022731]
["bitfinex-derivatives","BTCF0:USTF0",1734144418928,0.122613,102090.0,102080.0,1.07072731]
["bitfinex-derivatives","BTCF0:USTF0",1734144419444,0.122613,102090.0,102080.0,0.719193]
["bitfinex-derivatives","BTCF0:USTF0",1734144419833,0.122613,102090.0,102080.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1734144420034,0.19617066,102090.0,102080.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1734144420330,0.19617066,102090.0,102080.0,0.685493]
["bitfinex-derivatives","BTCF0:USTF0",1734144420940,0.19617066,102090.0,102080.0,0.685993]
["bitfinex-derivatives","BTCF0:USTF0",1734144421138,0.28393098,102090.0,102080.0,0.685993]
["bitfinex-derivatives","BTCF0:USTF0",1734144421842,0.28393098,102090.0,102080.0,0.685493]
["bitfinex-derivatives","BTCF0:USTF0",1734144422244,0.19617066,102090.0,102080.0,0.324693]
["bitfinex-derivatives","BTCF0:USTF0",1734144422542,0.28393098,102090.0,102080.0,0.55901864]
["bitfinex-derivatives","BTCF0:USTF0",1734144422742,0.76174474,102090.0,102080.0,0.26702564]
["bitfinex-derivatives","BTCF0:USTF0",1734144423042,0.76174474,102090.0,102080.0,0.26752564]
["bitfinex-derivatives","BTCF0:USTF0",1734144423836,0.64473098,102090.0,102080.0,0.26752564]
["bitfinex-derivatives","BTCF0:USTF0",1734144424238,0.65470454,102090.0,102080.0,0.26752564]
["bitfinex-derivatives","BTCF0:USTF0",1734144424943,0.65470454,102090.0,102080.0,0.26702564]
["bitfinex-derivatives","BTCF0:USTF0",1734144425136,0.7717183,102090.0,102080.0,0.26702564]
["bitfinex-derivatives","BTCF0:USTF0",1734144425940,0.65470454,102090.0,102080.0,0.26702564]
["bitfinex-derivatives","BTCF0:USTF0",1734144426738,0.048973,102080.0,102070.0,0.26682564]
["bitfinex-derivatives","BTCF0:USTF0",1734144426948,0.57109098,102080.0,102070.0,0.26632564]
["bitfinex-derivatives","BTCF0:USTF0",1734144427141,0.68810474,102080.0,102070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734144427840,0.68810474,102080.0,102060.0,0.26732564]
["bitfinex-derivatives","BTCF0:USTF0",1734144427841,0.048978,102070.0,102060.0,0.26732564]
["bitfinex-derivatives","BTCF0:USTF0",1734144428149,0.4834319,102070.0,102060.0,0.26732564]
["bitfinex-derivatives","BTCF0:USTF0",1734144429247,0.1226319,102070.0,102060.0,0.26732564]
["bitfinex-derivatives","BTCF0:USTF0",1734144430445,0.04907424,102070.0,102060.0,0.67710864]
["bitfinex-derivatives","BTCF0:USTF0",1734144430641,0.08776032,102080.0,102060.0,0.734776]
["bitfinex-derivatives","BTCF0:USTF0",1734144430838,0.13673332,102080.0,102070.0,0.29901914]
["bitfinex-derivatives","BTCF0:USTF0",1734144431047,0.048973,102080.0,102070.0,0.29901914]
["bitfinex-derivatives","BTCF0:USTF0",1734144431250,0.12253066,102080.0,102070.0,0.29901914]
["bitfinex-derivatives","BTCF0:USTF0",1734144431750,0.12260105,102080.0,102070.0,0.29901914]
["bitfinex-derivatives","BTCF0:USTF0",1734144431947,0.12260105,102080.0,102070.0,0.29851914]
["bitfinex-derivatives","BTCF0:USTF0",1734144432847,0.12260105,102080.0,102070.0,0.29901914]
["bitfinex-derivatives","BTCF0:USTF0",1734144433449,0.29107135,102140.0,102090.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1734144433653,0.52144747,102190.0,102130.0,0.79515766]
["bitfinex-derivatives","BTCF0:USTF0",1734144433843,0.12248666,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144434047,0.48450486,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144434242,1.1285472,102180.0,102170.0,0.59406467]
["bitfinex-derivatives","BTCF0:USTF0",1734144434449,1.12859826,102180.0,102170.0,0.59406467]
["bitfinex-derivatives","BTCF0:USTF0",1734144434749,0.52859826,102180.0,102170.0,0.94359295]
["bitfinex-derivatives","BTCF0:USTF0",1734144436048,0.52859826,102180.0,102170.0,1.30439295]
["bitfinex-derivatives","BTCF0:USTF0",1734144436255,0.52859826,102180.0,102170.0,0.95412776]
["bitfinex-derivatives","BTCF0:USTF0",1734144438042,1.27571358,102180.0,102170.0,0.95412776]
["bitfinex-derivatives","BTCF0:USTF0",1734144438243,1.20215592,102180.0,102170.0,0.59332776]
["bitfinex-derivatives","BTCF0:USTF0",1734144439948,1.20265592,102180.0,102170.0,0.59332776]
["bitfinex-derivatives","BTCF0:USTF0",1734144440852,1.20265592,102180.0,102170.0,0.23252776]
["bitfinex-derivatives","BTCF0:USTF0",1734144441152,1.20265592,102180.0,102170.0,0.95412776]
["bitfinex-derivatives","BTCF0:USTF0",1734144441851,1.20265592,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734144449851,1.27616252,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144450049,1.23919252,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144450254,0.097864,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144450449,0.048935,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144450656,0.48451086,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144450849,1.08451086,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144451048,0.90829233,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144451253,0.93999233,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144452963,0.98892733,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144454854,1.07720499,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144455053,0.79256105,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144455455,1.42366105,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144455657,0.048945,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144455859,0.95728839,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144456062,1.07488839,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144456267,1.07488839,102140.0,102130.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1734144456268,1.07483733,102140.0,102130.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1734144456464,0.048954,102120.0,102110.0,0.53444165]
["bitfinex-derivatives","BTCF0:USTF0",1734144456765,0.90834339,102120.0,102110.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1734144457258,0.90834339,102120.0,102110.0,0.53444165]
["bitfinex-derivatives","BTCF0:USTF0",1734144457561,0.90834339,102120.0,102110.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1734144457759,0.95729739,102120.0,102110.0,0.53444165]
["bitfinex-derivatives","BTCF0:USTF0",1734144458358,0.72256272,102120.0,102110.0,0.53444165]
["bitfinex-derivatives","BTCF0:USTF0",1734144458560,0.95729739,102120.0,102110.0,0.53444165]
["bitfinex-derivatives","BTCF0:USTF0",1734144459266,0.95729739,102120.0,102110.0,0.76696941]
["bitfinex-derivatives","BTCF0:USTF0",1734144460366,0.95729739,102120.0,102110.0,0.59340191]
["bitfinex-derivatives","BTCF0:USTF0",1734144461265,0.95729739,102120.0,102110.0,0.88537243]
["bitfinex-derivatives","BTCF0:USTF0",1734144461466,0.96712837,102120.0,102110.0,0.59340191]
["bitfinex-derivatives","BTCF0:USTF0",1734144461662,0.96712837,102120.0,102110.0,0.88537243]
["bitfinex-derivatives","BTCF0:USTF0",1734144461862,0.89357071,102120.0,102110.0,0.88537243]
["bitfinex-derivatives","BTCF0:USTF0",1734144462365,0.96712837,102120.0,102110.0,1.1716207]
["bitfinex-derivatives","BTCF0:USTF0",1734144462568,0.96712837,102120.0,102110.0,0.88546734]
["bitfinex-derivatives","BTCF0:USTF0",1734144462964,0.96712837,102120.0,102110.0,0.59349682]
["bitfinex-derivatives","BTCF0:USTF0",1734144463271,0.96712837,102120.0,102110.0,0.76796422]
["bitfinex-derivatives","BTCF0:USTF0",1734144463469,0.96712837,102120.0,102110.0,0.81197459]
["bitfinex-derivatives","BTCF0:USTF0",1734144464068,0.96712837,102120.0,102110.0,0.52466734]
["bitfinex-derivatives","BTCF0:USTF0",1734144464268,0.96712837,102120.0,102110.0,0.40726475]
["bitfinex-derivatives","BTCF0:USTF0",1734144465070,0.05883604,102120.0,102110.0,0.93950877]
["bitfinex-derivatives","BTCF0:USTF0",1734144465364,0.05883604,102120.0,102110.0,1.03120877]
["bitfinex-derivatives","BTCF0:USTF0",1734144465765,0.05883604,102120.0,102110.0,1.31673785]
["bitfinex-derivatives","BTCF0:USTF0",1734144466072,0.05883604,102120.0,102110.0,1.03007375]
["bitfinex-derivatives","BTCF0:USTF0",1734144469071,0.05883604,102120.0,102110.0,1.02903651]
["bitfinex-derivatives","BTCF0:USTF0",1734144469270,0.05883604,102120.0,102110.0,1.38057082]
["bitfinex-derivatives","BTCF0:USTF0",1734144469971,0.05883604,102120.0,102110.0,1.38107082]
["bitfinex-derivatives","BTCF0:USTF0",1734144470178,0.05883604,102120.0,102110.0,1.38072528]
["bitfinex-derivatives","BTCF0:USTF0",1734144470366,0.05883604,102120.0,102110.0,1.089792]
["bitfinex-derivatives","BTCF0:USTF0",1734144471075,0.63200666,102130.0,102110.0,1.089792]
["bitfinex-derivatives","BTCF0:USTF0",1734144471285,0.63200666,102130.0,102120.0,0.88453616]
["bitfinex-derivatives","BTCF0:USTF0",1734144471286,1.46674133,102130.0,102120.0,0.88453616]
["bitfinex-derivatives","BTCF0:USTF0",1734144471576,1.46674133,102130.0,102120.0,1.1697197]
["bitfinex-derivatives","BTCF0:USTF0",1734144471773,1.03138367,102130.0,102120.0,1.16971552]
["bitfinex-derivatives","BTCF0:USTF0",1734144471966,1.39318367,102130.0,102120.0,0.93692782]
["bitfinex-derivatives","BTCF0:USTF0",1734144472162,0.20511424,102130.0,102120.0,1.33741613]
["bitfinex-derivatives","BTCF0:USTF0",1734144472364,0.25406324,102130.0,102120.0,1.41097379]
["bitfinex-derivatives","BTCF0:USTF0",1734144472671,0.25406324,102130.0,102120.0,1.12002951]
["bitfinex-derivatives","BTCF0:USTF0",1734144473070,0.048949,102130.0,102120.0,1.12002951]
["bitfinex-derivatives","BTCF0:USTF0",1734144473468,0.048949,102130.0,102120.0,1.10842306]
["bitfinex-derivatives","BTCF0:USTF0",1734144473870,0.048949,102130.0,102120.0,1.0348654]
["bitfinex-derivatives","BTCF0:USTF0",1734144475277,0.0588378,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144475577,0.048947,102140.0,102130.0,1.10841806]
["bitfinex-derivatives","BTCF0:USTF0",1734144475777,0.048947,102140.0,102130.0,1.45767534]
["bitfinex-derivatives","BTCF0:USTF0",1734144475971,0.048947,102140.0,102130.0,1.10841806]
["bitfinex-derivatives","BTCF0:USTF0",1734144476774,0.048947,102140.0,102130.0,1.0348604]
["bitfinex-derivatives","BTCF0:USTF0",1734144477972,0.048947,102140.0,102130.0,1.10841806]
["bitfinex-derivatives","BTCF0:USTF0",1734144478378,0.048947,102140.0,102130.0,1.5154788]
["bitfinex-derivatives","BTCF0:USTF0",1734144478683,0.05864932,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734144478886,0.28367667,102150.0,102140.0,1.48196269]
["bitfinex-derivatives","BTCF0:USTF0",1734144479189,0.40177667,102150.0,102140.0,1.44800286]
["bitfinex-derivatives","BTCF0:USTF0",1734144479980,0.40127667,102150.0,102140.0,1.44800286]
["bitfinex-derivatives","BTCF0:USTF0",1734144480180,0.166542,102150.0,102140.0,1.44800286]
["bitfinex-derivatives","BTCF0:USTF0",1734144480376,0.166542,102150.0,102140.0,1.09849657]
["bitfinex-derivatives","BTCF0:USTF0",1734144480992,0.167042,102150.0,102140.0,1.09849657]
["bitfinex-derivatives","BTCF0:USTF0",1734144481880,0.40177667,102150.0,102140.0,1.01685157]
["bitfinex-derivatives","BTCF0:USTF0",1734144482184,0.40127667,102150.0,102140.0,0.98015967]
["bitfinex-derivatives","BTCF0:USTF0",1734144482686,0.40127667,102150.0,102140.0,1.32050014]
["bitfinex-derivatives","BTCF0:USTF0",1734144483076,0.40177667,102150.0,102140.0,1.02910467]
["bitfinex-derivatives","BTCF0:USTF0",1734144484090,0.1176,102150.0,102140.0,1.35158739]
["bitfinex-derivatives","BTCF0:USTF0",1734144485086,0.16704,102150.0,102140.0,1.35158739]
["bitfinex-derivatives","BTCF0:USTF0",1734144485281,0.16704,102150.0,102140.0,1.02910467]
["bitfinex-derivatives","BTCF0:USTF0",1734144486090,0.16704,102150.0,102140.0,1.35182275]
["bitfinex-derivatives","BTCF0:USTF0",1734144486485,0.16704,102150.0,102140.0,1.3525502]
["bitfinex-derivatives","BTCF0:USTF0",1734144487180,0.16704,102150.0,102140.0,1.35256637]
["bitfinex-derivatives","BTCF0:USTF0",1734144487381,0.16704,102150.0,102140.0,1.03001745]
["bitfinex-derivatives","BTCF0:USTF0",1734144487991,0.0005,102150.0,102140.0,1.42612403]
["bitfinex-derivatives","BTCF0:USTF0",1734144488179,0.45378678,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734144488378,0.68852145,102160.0,102150.0,1.32113118]
["bitfinex-derivatives","BTCF0:USTF0",1734144488891,0.68852145,102160.0,102150.0,1.35172928]
["bitfinex-derivatives","BTCF0:USTF0",1734144490591,0.68852145,102160.0,102150.0,1.38312928]
["bitfinex-derivatives","BTCF0:USTF0",1734144490792,0.68852145,102160.0,102150.0,1.06057823]
["bitfinex-derivatives","BTCF0:USTF0",1734144490998,0.68902145,102160.0,102150.0,1.38230972]
["bitfinex-derivatives","BTCF0:USTF0",1734144491587,0.68902145,102160.0,102150.0,1.38215017]
["bitfinex-derivatives","BTCF0:USTF0",1734144491896,0.68902145,102160.0,102150.0,0.98023823]
["bitfinex-derivatives","BTCF0:USTF0",1734144492096,0.68852145,102160.0,102150.0,1.27155729]
["bitfinex-derivatives","BTCF0:USTF0",1734144492594,1.36207911,102160.0,102150.0,1.27155729]
["bitfinex-derivatives","BTCF0:USTF0",1734144492996,1.36257911,102160.0,102150.0,0.9220367]
["bitfinex-derivatives","BTCF0:USTF0",1734144493191,1.36257911,102160.0,102150.0,0.5612367]
["bitfinex-derivatives","BTCF0:USTF0",1734144493989,1.36207911,102160.0,102150.0,0.5612367]
["bitfinex-derivatives","BTCF0:USTF0",1734144494189,1.37679911,102160.0,102150.0,0.6768546]
["bitfinex-derivatives","BTCF0:USTF0",1734144494396,1.37679911,102160.0,102150.0,0.67699021]
["bitfinex-derivatives","BTCF0:USTF0",1734144495088,1.37729911,102160.0,102150.0,0.23335351]
["bitfinex-derivatives","BTCF0:USTF0",1734144495287,1.37729911,102160.0,102150.0,0.52467257]
["bitfinex-derivatives","BTCF0:USTF0",1734144495491,1.73809911,102160.0,102150.0,0.52467257]
["bitfinex-derivatives","BTCF0:USTF0",1734144495688,1.73809911,102160.0,102150.0,0.23335351]
["bitfinex-derivatives","BTCF0:USTF0",1734144496095,1.73759911,102160.0,102150.0,0.40847458]
["bitfinex-derivatives","BTCF0:USTF0",1734144496394,1.8764221,102160.0,102120.0,0.48507548]
["bitfinex-derivatives","BTCF0:USTF0",1734144496702,0.048954,102120.0,102110.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1734144496890,0.12251166,102120.0,102110.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1734144497084,0.7929126,102120.0,102110.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1734144498390,1.22727026,102120.0,102110.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144499505,1.1537126,102120.0,102110.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144499692,1.32117026,102120.0,102110.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144499892,1.2476126,102120.0,102110.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734144500092,1.2476126,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144500500,1.32117026,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144501402,1.2476126,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144502007,1.32117026,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144503396,1.2476126,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144504103,1.32117026,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144504700,1.2476126,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144505301,1.32117026,102120.0,102110.0,0.00057415]
["bitfinex-derivatives","BTCF0:USTF0",1734144505493,1.32117026,102120.0,102090.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734144505494,0.048964,102100.0,102090.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734144505701,0.12252166,102100.0,102090.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734144505906,0.4312026,102100.0,102090.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734144506298,0.4312026,102100.0,102080.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734144506500,0.12260081,102090.0,102080.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734144507399,0.04904315,102090.0,102080.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734144511509,0.05701106,102090.0,102080.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734144512497,0.04904315,102090.0,102080.0,0.54453066]
["bitfinex-derivatives","BTCF0:USTF0",1734144512700,0.048968,102100.0,102090.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1734144512901,0.048968,102100.0,102090.0,0.48332566]
["bitfinex-derivatives","BTCF0:USTF0",1734144513309,0.05042563,102120.0,102090.0,0.48332566]
["bitfinex-derivatives","BTCF0:USTF0",1734144513611,0.72098657,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144514405,0.048959,102110.0,102100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734144515109,0.048959,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144515308,0.048959,102110.0,102100.0,0.48332166]
["bitfinex-derivatives","BTCF0:USTF0",1734144515605,0.00933305,102120.0,102100.0,0.48332166]
["bitfinex-derivatives","BTCF0:USTF0",1734144515803,0.049445,102140.0,102110.0,0.49765766]
["bitfinex-derivatives","BTCF0:USTF0",1734144516003,0.048945,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144516603,0.048945,102140.0,102130.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734144517208,0.4316836,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144517415,0.048949,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144517910,0.35762994,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144519313,0.048949,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144523715,0.048949,102130.0,102120.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734144523913,0.048949,102130.0,102120.0,0.63970728]
["bitfinex-derivatives","BTCF0:USTF0",1734144525006,0.049449,102130.0,102120.0,0.63970728]
["bitfinex-derivatives","BTCF0:USTF0",1734144526014,0.048949,102130.0,102120.0,0.63970728]
["bitfinex-derivatives","BTCF0:USTF0",1734144526409,0.048949,102130.0,102120.0,0.93160238]
["bitfinex-derivatives","BTCF0:USTF0",1734144527016,0.049449,102130.0,102120.0,0.93160238]
["bitfinex-derivatives","BTCF0:USTF0",1734144529310,0.049449,102130.0,102120.0,1.06249493]
["bitfinex-derivatives","BTCF0:USTF0",1734144530219,0.048949,102130.0,102120.0,1.06249493]
["bitfinex-derivatives","BTCF0:USTF0",1734144531212,0.048949,102130.0,102120.0,1.07047001]
["bitfinex-derivatives","BTCF0:USTF0",1734144531414,0.048949,102130.0,102120.0,0.98893727]
["bitfinex-derivatives","BTCF0:USTF0",1734144531608,0.048949,102130.0,102120.0,0.93133122]
["bitfinex-derivatives","BTCF0:USTF0",1734144532011,0.048949,102130.0,102120.0,1.00488888]
["bitfinex-derivatives","BTCF0:USTF0",1734144533017,0.048949,102130.0,102120.0,0.93133122]
["bitfinex-derivatives","BTCF0:USTF0",1734144533407,0.048949,102130.0,102120.0,1.00488888]
["bitfinex-derivatives","BTCF0:USTF0",1734144536017,0.048949,102130.0,102120.0,0.93133122]
["bitfinex-derivatives","BTCF0:USTF0",1734144537307,0.080449,102130.0,102120.0,0.93133122]
["bitfinex-derivatives","BTCF0:USTF0",1734144537718,0.05708037,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734144538018,0.36576131,102140.0,102130.0,0.93017908]
["bitfinex-derivatives","BTCF0:USTF0",1734144538217,0.36526131,102140.0,102130.0,0.93017908]
["bitfinex-derivatives","BTCF0:USTF0",1734144539225,0.36576131,102140.0,102130.0,0.93017908]
["bitfinex-derivatives","BTCF0:USTF0",1734144541121,0.36526131,102140.0,102130.0,0.93017908]
["bitfinex-derivatives","BTCF0:USTF0",1734144541320,0.36526131,102140.0,102130.0,1.27940907]
["bitfinex-derivatives","BTCF0:USTF0",1734144542227,0.36526131,102140.0,102130.0,0.93883613]
["bitfinex-derivatives","BTCF0:USTF0",1734144542430,0.39766131,102140.0,102130.0,0.93883613]
["bitfinex-derivatives","BTCF0:USTF0",1734144542620,0.39766131,102140.0,102130.0,1.23105274]
["bitfinex-derivatives","BTCF0:USTF0",1734144543021,0.43016131,102140.0,102130.0,1.23105274]
["bitfinex-derivatives","BTCF0:USTF0",1734144543221,0.43016131,102140.0,102130.0,0.93883613]
["bitfinex-derivatives","BTCF0:USTF0",1734144544220,0.43016131,102140.0,102130.0,1.2118891]
["bitfinex-derivatives","BTCF0:USTF0",1734144544927,0.39766131,102140.0,102130.0,1.2608381]
["bitfinex-derivatives","BTCF0:USTF0",1734144545330,0.36526131,102140.0,102130.0,1.2608381]
["bitfinex-derivatives","BTCF0:USTF0",1734144547534,0.36526131,102140.0,102130.0,1.2612758]
["bitfinex-derivatives","BTCF0:USTF0",1734144553632,0.45332029,102140.0,102130.0,1.2612758]
["bitfinex-derivatives","BTCF0:USTF0",1734144556431,0.45332029,102140.0,102130.0,0.91204581]
["bitfinex-derivatives","BTCF0:USTF0",1734144556629,0.45332029,102140.0,102130.0,0.91347569]
["bitfinex-derivatives","BTCF0:USTF0",1734144557026,0.45332029,102140.0,102130.0,1.26492705]
["bitfinex-derivatives","BTCF0:USTF0",1734144558536,0.45332029,102140.0,102130.0,0.91347569]
["bitfinex-derivatives","BTCF0:USTF0",1734144561329,0.45332029,102140.0,102130.0,0.96149398]
["bitfinex-derivatives","BTCF0:USTF0",1734144563234,0.45332029,102140.0,102130.0,0.99469398]
["bitfinex-derivatives","BTCF0:USTF0",1734144564434,0.36526131,102140.0,102130.0,0.99469398]
["bitfinex-derivatives","BTCF0:USTF0",1734144566344,0.36526131,102140.0,102130.0,0.99263384]
["bitfinex-derivatives","BTCF0:USTF0",1734144568937,0.45332029,102140.0,102130.0,0.99263384]
["bitfinex-derivatives","BTCF0:USTF0",1734144569438,0.36526131,102140.0,102130.0,0.99263384]
["bitfinex-derivatives","BTCF0:USTF0",1734144570138,0.45332029,102140.0,102130.0,0.99263384]
["bitfinex-derivatives","BTCF0:USTF0",1734144570937,0.45332029,102140.0,102130.0,0.99349767]
["bitfinex-derivatives","BTCF0:USTF0",1734144575038,0.36526131,102140.0,102130.0,0.99349767]
["bitfinex-derivatives","BTCF0:USTF0",1734144575642,0.36526131,102140.0,102130.0,0.9925947]
["bitfinex-derivatives","BTCF0:USTF0",1734144576042,0.00763437,102140.0,102130.0,0.9925947]
["bitfinex-derivatives","BTCF0:USTF0",1734144576242,0.53034098,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734144576442,0.75096294,102150.0,102140.0,0.9593907]
["bitfinex-derivatives","BTCF0:USTF0",1734144576845,0.75096294,102150.0,102140.0,0.91107687]
["bitfinex-derivatives","BTCF0:USTF0",1734144577946,0.79927677,102150.0,102140.0,0.86213187]
["bitfinex-derivatives","BTCF0:USTF0",1734144578147,0.89534621,102150.0,102140.0,0.8526835]
["bitfinex-derivatives","BTCF0:USTF0",1734144578451,1.73093156,102150.0,102140.0,0.52159633]
["bitfinex-derivatives","BTCF0:USTF0",1734144578637,1.73093156,102150.0,102140.0,0.75593189]
["bitfinex-derivatives","BTCF0:USTF0",1734144579947,1.73093156,102150.0,102140.0,0.75790189]
["bitfinex-derivatives","BTCF0:USTF0",1734144579948,1.43093156,102150.0,102140.0,0.75790189]
["bitfinex-derivatives","BTCF0:USTF0",1734144582044,1.43093156,102150.0,102140.0,0.5272181]
["bitfinex-derivatives","BTCF0:USTF0",1734144582553,1.28500146,102150.0,102140.0,0.75780164]
["bitfinex-derivatives","BTCF0:USTF0",1734144582754,1.43093156,102150.0,102140.0,0.52714732]
["bitfinex-derivatives","BTCF0:USTF0",1734144583452,1.43093156,102150.0,102140.0,0.23426478]
["bitfinex-derivatives","BTCF0:USTF0",1734144584346,1.28500146,102150.0,102140.0,0.5234304]
["bitfinex-derivatives","BTCF0:USTF0",1734144586449,1.28500146,102150.0,102140.0,0.52711833]
["bitfinex-derivatives","BTCF0:USTF0",1734144587455,1.28500146,102150.0,102140.0,0.52347593]
["bitfinex-derivatives","BTCF0:USTF0",1734144587846,1.28500146,102150.0,102140.0,0.52710574]
["bitfinex-derivatives","BTCF0:USTF0",1734144588456,1.28500146,102150.0,102140.0,0.52343226]
["bitfinex-derivatives","BTCF0:USTF0",1734144588849,1.28500146,102150.0,102140.0,0.52710551]
["bitfinex-derivatives","BTCF0:USTF0",1734144589450,1.28500146,102150.0,102140.0,0.75737843]
["bitfinex-derivatives","BTCF0:USTF0",1734144592148,1.43093156,102150.0,102140.0,0.52706343]
["bitfinex-derivatives","BTCF0:USTF0",1734144592348,1.43093156,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144592548,1.47924539,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144592754,1.49396539,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144592951,1.44565156,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144594553,1.29972146,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144595152,1.29972146,102150.0,102140.0,0.52706343]
["bitfinex-derivatives","BTCF0:USTF0",1734144595354,1.29972146,102150.0,102140.0,0.75759981]
["bitfinex-derivatives","BTCF0:USTF0",1734144595553,1.29972146,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144596954,1.34803529,102150.0,102140.0,0.75708026]
["bitfinex-derivatives","BTCF0:USTF0",1734144597159,1.44565156,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144598856,1.49396539,102150.0,102140.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1734144599051,1.37705116,102150.0,102140.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734144599457,0.048945,102140.0,102130.0,0.29288254]
["bitfinex-derivatives","BTCF0:USTF0",1734144599650,0.62370425,102140.0,102130.0,0.52466455]
["bitfinex-derivatives","BTCF0:USTF0",1734144599855,0.048949,102130.0,102120.0,1.00503417]
["bitfinex-derivatives","BTCF0:USTF0",1734144600050,0.048949,102130.0,102120.0,1.22670924]
["bitfinex-derivatives","BTCF0:USTF0",1734144600051,0.1852615,102130.0,102120.0,1.22670924]
["bitfinex-derivatives","BTCF0:USTF0",1734144600260,0.49394244,102130.0,102120.0,1.22720924]
["bitfinex-derivatives","BTCF0:USTF0",1734144601252,0.49394244,102130.0,102120.0,1.22674261]
["bitfinex-derivatives","BTCF0:USTF0",1734144601453,0.49394244,102130.0,102120.0,0.87539098]
["bitfinex-derivatives","BTCF0:USTF0",1734144601761,0.49394244,102130.0,102120.0,1.22674261]
["bitfinex-derivatives","BTCF0:USTF0",1734144602154,0.52684244,102130.0,102120.0,1.22724261]
["bitfinex-derivatives","BTCF0:USTF0",1734144603253,0.52684244,102130.0,102120.0,1.22674261]
["bitfinex-derivatives","BTCF0:USTF0",1734144603760,0.52684244,102130.0,102120.0,0.87539098]
["bitfinex-derivatives","BTCF0:USTF0",1734144604158,0.52684244,102130.0,102120.0,0.87589098]
["bitfinex-derivatives","BTCF0:USTF0",1734144605763,0.52684244,102130.0,102120.0,0.87594293]
["bitfinex-derivatives","BTCF0:USTF0",1734144608858,0.53519326,102130.0,102120.0,0.87594293]
["bitfinex-derivatives","BTCF0:USTF0",1734144609464,0.58350709,102130.0,102120.0,0.51514293]
["bitfinex-derivatives","BTCF0:USTF0",1734144609667,0.58350709,102130.0,102120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144609668,0.97364001,102130.0,102120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144609856,0.97364001,102130.0,102110.0,0.67663417]
["bitfinex-derivatives","BTCF0:USTF0",1734144609857,0.048954,102120.0,102110.0,0.67663417]
["bitfinex-derivatives","BTCF0:USTF0",1734144610061,0.71178667,102120.0,102110.0,0.54919788]
["bitfinex-derivatives","BTCF0:USTF0",1734144610267,0.71178667,102120.0,102110.0,0.54969788]
["bitfinex-derivatives","BTCF0:USTF0",1734144610268,1.02046761,102120.0,102110.0,0.54969788]
["bitfinex-derivatives","BTCF0:USTF0",1734144611162,1.02046761,102120.0,102110.0,0.54919788]
["bitfinex-derivatives","BTCF0:USTF0",1734144611361,0.90309332,102120.0,102110.0,0.54919788]
["bitfinex-derivatives","BTCF0:USTF0",1734144612257,0.90309332,102120.0,102110.0,0.54969788]
["bitfinex-derivatives","BTCF0:USTF0",1734144612465,0.90309332,102120.0,102110.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1734144612871,0.90309332,102120.0,102110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144613276,1.02046761,102120.0,102110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144613570,0.90309332,102120.0,102110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734144614164,0.90309332,102120.0,102110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144614362,0.91781332,102120.0,102110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144614771,1.03518761,102120.0,102110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734144615271,1.03518761,102120.0,102100.0,0.29288254]
["bitfinex-derivatives","BTCF0:USTF0",1734144615469,0.49111283,102110.0,102100.0,0.87845398]
["bitfinex-derivatives","BTCF0:USTF0",1734144615967,0.79979377,102110.0,102100.0,0.87845398]
["bitfinex-derivatives","BTCF0:USTF0",1734144617871,1.2089076,102110.0,102100.0,0.51765398]
["bitfinex-derivatives","BTCF0:USTF0",1734144618073,0.048964,102100.0,102090.0,0.71448254]
["bitfinex-derivatives","BTCF0:USTF0",1734144618268,0.14559166,102100.0,102090.0,0.51894608]
["bitfinex-derivatives","BTCF0:USTF0",1734144618476,0.048969,102090.0,102080.0,0.32308254]
["bitfinex-derivatives","BTCF0:USTF0",1734144618666,0.12988283,102090.0,102080.0,0.55020042]
["bitfinex-derivatives","BTCF0:USTF0",1734144618872,0.43856377,102090.0,102080.0,0.91100042]
["bitfinex-derivatives","BTCF0:USTF0",1734144619075,0.43856377,102090.0,102080.0,0.9120165]
["bitfinex-derivatives","BTCF0:USTF0",1734144619462,0.43856377,102090.0,102080.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734144619667,0.43856377,102090.0,102080.0,0.68388254]
["bitfinex-derivatives","BTCF0:USTF0",1734144620370,0.43856377,102090.0,102080.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734144621867,0.43856377,102090.0,102080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734144622473,0.43856377,102090.0,102080.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734144623367,0.35764994,102090.0,102080.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734144623572,0.36930716,102100.0,102080.0,1.00807259]
["bitfinex-derivatives","BTCF0:USTF0",1734144623573,0.00850716,102100.0,102080.0,1.00807259]
["bitfinex-derivatives","BTCF0:USTF0",1734144623774,0.09727883,102100.0,102090.0,0.68378254]
["bitfinex-derivatives","BTCF0:USTF0",1734144623976,0.09727883,102100.0,102090.0,0.90962577]
["bitfinex-derivatives","BTCF0:USTF0",1734144624177,0.09727883,102100.0,102090.0,0.90945913]
["bitfinex-derivatives","BTCF0:USTF0",1734144624368,0.09727883,102100.0,102090.0,0.90995913]
["bitfinex-derivatives","BTCF0:USTF0",1734144625277,0.40595977,102100.0,102090.0,0.90945913]
["bitfinex-derivatives","BTCF0:USTF0",1734144626367,0.40595977,102100.0,102090.0,0.90995913]
["bitfinex-derivatives","BTCF0:USTF0",1734144627371,0.40595977,102100.0,102090.0,0.90945913]
["bitfinex-derivatives","BTCF0:USTF0",1734144627676,0.40595977,102100.0,102090.0,0.90953756]
["bitfinex-derivatives","BTCF0:USTF0",1734144628075,0.4542736,102100.0,102090.0,0.90953756]
["bitfinex-derivatives","BTCF0:USTF0",1734144628272,0.4542736,102100.0,102090.0,0.91003756]
["bitfinex-derivatives","BTCF0:USTF0",1734144629674,0.8150736,102100.0,102090.0,0.54923756]
["bitfinex-derivatives","BTCF0:USTF0",1734144629875,0.8150736,102100.0,102090.0,0.20602781]
["bitfinex-derivatives","BTCF0:USTF0",1734144630175,0.4542736,102100.0,102090.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734144630477,0.4542736,102100.0,102090.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734144630874,0.4542736,102100.0,102090.0,0.56633934]
["bitfinex-derivatives","BTCF0:USTF0",1734144631173,0.4542736,102100.0,102090.0,0.53623934]
["bitfinex-derivatives","BTCF0:USTF0",1734144631378,0.5171736,102100.0,102090.0,0.53623934]
["bitfinex-derivatives","BTCF0:USTF0",1734144631574,0.5171736,102100.0,102090.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144631575,0.8779736,102100.0,102090.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144632171,0.8926936,102100.0,102090.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144632373,0.8779736,102100.0,102090.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144632580,0.96600432,102100.0,102090.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144632973,0.048969,102090.0,102080.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144633174,0.17759666,102090.0,102080.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144633375,0.4862776,102090.0,102080.0,0.17593934]
["bitfinex-derivatives","BTCF0:USTF0",1734144633981,0.40436994,102090.0,102080.0,0.17593934]
["bitfinex-derivatives","BTCF0:USTF0",1734144634182,0.45268377,102090.0,102080.0,0.17593934]
["bitfinex-derivatives","BTCF0:USTF0",1734144634376,0.45268377,102090.0,102080.0,0.17543934]
["bitfinex-derivatives","BTCF0:USTF0",1734144634877,0.45268377,102090.0,102080.0,0.53623934]
["bitfinex-derivatives","BTCF0:USTF0",1734144635075,0.45268377,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144635273,0.45268377,102090.0,102080.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734144636080,0.45268377,102090.0,102080.0,0.65418254]
["bitfinex-derivatives","BTCF0:USTF0",1734144636278,0.048969,102090.0,102080.0,0.88134672]
["bitfinex-derivatives","BTCF0:USTF0",1734144636578,0.048969,102090.0,102080.0,0.96149038]
["bitfinex-derivatives","BTCF0:USTF0",1734144636771,0.09728283,102090.0,102080.0,1.29732818]
["bitfinex-derivatives","BTCF0:USTF0",1734144637271,0.09728283,102090.0,102080.0,1.00494564]
["bitfinex-derivatives","BTCF0:USTF0",1734144637473,0.09728283,102090.0,102080.0,1.27639463]
["bitfinex-derivatives","BTCF0:USTF0",1734144638371,0.09728283,102090.0,102080.0,1.27589463]
["bitfinex-derivatives","BTCF0:USTF0",1734144640487,0.09728283,102090.0,102080.0,0.924543]
["bitfinex-derivatives","BTCF0:USTF0",1734144641084,0.09728283,102090.0,102080.0,0.92251456]
["bitfinex-derivatives","BTCF0:USTF0",1734144644781,0.09728283,102090.0,102080.0,0.97148756]
["bitfinex-derivatives","BTCF0:USTF0",1734144644983,0.10582622,102090.0,102080.0,0.97148756]
["bitfinex-derivatives","BTCF0:USTF0",1734144645192,0.10582622,102090.0,102080.0,1.32304204]
["bitfinex-derivatives","BTCF0:USTF0",1734144645789,0.10582622,102090.0,102080.0,1.32360207]
["bitfinex-derivatives","BTCF0:USTF0",1734144646493,0.10582622,102090.0,102080.0,0.97204759]
["bitfinex-derivatives","BTCF0:USTF0",1734144648294,0.10582622,102090.0,102080.0,1.3237291]
["bitfinex-derivatives","BTCF0:USTF0",1734144650386,0.10582622,102090.0,102080.0,1.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1734144650583,0.10582622,102090.0,102080.0,1.2419561]
["bitfinex-derivatives","BTCF0:USTF0",1734144650786,0.46282099,102090.0,102080.0,1.21003154]
["bitfinex-derivatives","BTCF0:USTF0",1734144651087,0.46282099,102090.0,102080.0,0.939511]
["bitfinex-derivatives","BTCF0:USTF0",1734144651088,0.44520716,102090.0,102080.0,0.939511]
["bitfinex-derivatives","BTCF0:USTF0",1734144651891,0.45992716,102090.0,102080.0,0.939511]
["bitfinex-derivatives","BTCF0:USTF0",1734144652287,0.53323788,102090.0,102080.0,1.23270319]
["bitfinex-derivatives","BTCF0:USTF0",1734144652492,0.53323788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144652804,0.54795788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144652988,0.53323788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144654201,0.54795788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144654500,0.53323788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144655195,0.54795788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144655398,0.53323788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144655594,0.54795788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144655796,0.53323788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144656102,0.54795788,102090.0,102080.0,1.23270262]
["bitfinex-derivatives","BTCF0:USTF0",1734144656295,0.54795788,102090.0,102080.0,0.52014567]
["bitfinex-derivatives","BTCF0:USTF0",1734144656497,0.59627171,102090.0,102080.0,0.52014567]
["bitfinex-derivatives","BTCF0:USTF0",1734144658497,0.713646,102090.0,102080.0,0.52014567]
["bitfinex-derivatives","BTCF0:USTF0",1734144658995,0.713646,102090.0,102080.0,0.75469787]
["bitfinex-derivatives","BTCF0:USTF0",1734144661501,0.95707171,102090.0,102080.0,0.75750657]
["bitfinex-derivatives","BTCF0:USTF0",1734144661701,1.074446,102090.0,102080.0,0.41048127]
["bitfinex-derivatives","BTCF0:USTF0",1734144661999,1.074446,102090.0,102080.0,0.16084267]
["bitfinex-derivatives","BTCF0:USTF0",1734144663897,0.61701834,102090.0,102080.0,0.16084267]
["bitfinex-derivatives","BTCF0:USTF0",1734144664098,0.048973,102080.0,102070.0,1.00574857]
["bitfinex-derivatives","BTCF0:USTF0",1734144664306,0.09728683,102080.0,102070.0,1.22461971]
["bitfinex-derivatives","BTCF0:USTF0",1734144664495,0.40596777,102080.0,102070.0,1.22461971]
["bitfinex-derivatives","BTCF0:USTF0",1734144667702,0.40596777,102080.0,102070.0,1.22460711]
["bitfinex-derivatives","BTCF0:USTF0",1734144673706,0.54231232,102080.0,102070.0,0.51205016]
["bitfinex-derivatives","BTCF0:USTF0",1734144674107,0.57481232,102080.0,102070.0,0.51205016]
["bitfinex-derivatives","BTCF0:USTF0",1734144674413,0.60651232,102080.0,102070.0,0.51205016]
["bitfinex-derivatives","BTCF0:USTF0",1734144676913,0.60651232,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144678215,0.44568466,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144678417,0.49399849,102080.0,102070.0,0.87375103]
["bitfinex-derivatives","BTCF0:USTF0",1734144678921,0.54231232,102080.0,102070.0,0.87375103]
["bitfinex-derivatives","BTCF0:USTF0",1734144679102,0.65968661,102080.0,102070.0,0.87375103]
["bitfinex-derivatives","BTCF0:USTF0",1734144679616,0.57165589,102080.0,102070.0,0.87375103]
["bitfinex-derivatives","BTCF0:USTF0",1734144679807,0.57165589,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144681518,0.93245589,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144681714,0.99645589,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144681916,1.14238599,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144682218,0.99645589,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144682820,1.14238599,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144683210,0.99645589,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144683809,1.14238599,102080.0,102070.0,0.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1734144684016,0.99645589,102080.0,102070.0,0.29319162]
["bitfinex-derivatives","BTCF0:USTF0",1734144684414,0.63565589,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144684813,0.72371497,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144685314,0.65971497,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144686317,0.57165589,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144687822,0.65972165,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144694023,1.02052165,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144694724,1.03524165,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144696128,1.06534165,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144696826,0.97727589,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144697232,0.63630565,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144697418,0.72438211,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144697625,1.02730565,102080.0,102070.0,0.51376055]
["bitfinex-derivatives","BTCF0:USTF0",1734144698427,1.22154958,102080.0,102060.0,1.00574857]
["bitfinex-derivatives","BTCF0:USTF0",1734144698623,0.29307995,102070.0,102060.0,0.51369729]
["bitfinex-derivatives","BTCF0:USTF0",1734144698820,0.43901005,102070.0,102060.0,0.51369729]
["bitfinex-derivatives","BTCF0:USTF0",1734144699021,1.10849099,102070.0,102060.0,0.51369729]
["bitfinex-derivatives","BTCF0:USTF0",1734144699217,1.05063711,102070.0,102060.0,0.51369729]
["bitfinex-derivatives","BTCF0:USTF0",1734144699416,1.05063711,102070.0,102060.0,0.51523515]
["bitfinex-derivatives","BTCF0:USTF0",1734144699417,1.10849099,102070.0,102060.0,0.51523515]
["bitfinex-derivatives","BTCF0:USTF0",1734144699820,1.10849099,102070.0,102050.0,0.64544857]
["bitfinex-derivatives","BTCF0:USTF0",1734144700027,0.37505849,102060.0,102050.0,0.86754893]
["bitfinex-derivatives","BTCF0:USTF0",1734144700226,0.23369077,102060.0,102050.0,0.86754893]
["bitfinex-derivatives","BTCF0:USTF0",1734144700424,0.659746,102060.0,102050.0,0.51529198]
["bitfinex-derivatives","BTCF0:USTF0",1734144700619,1.020546,102060.0,102050.0,0.51529198]
["bitfinex-derivatives","BTCF0:USTF0",1734144701432,1.020546,102060.0,102050.0,0.51579198]
["bitfinex-derivatives","BTCF0:USTF0",1734144701433,1.052646,102060.0,102050.0,0.51579198]
["bitfinex-derivatives","BTCF0:USTF0",1734144701628,1.084546,102060.0,102050.0,0.29369162]
["bitfinex-derivatives","BTCF0:USTF0",1734144702135,1.084546,102060.0,102050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734144702327,1.084546,102060.0,102040.0,1.06977297]
["bitfinex-derivatives","BTCF0:USTF0",1734144702631,0.50154936,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144702828,0.49264183,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144703036,0.8496366,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144703834,0.80132277,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144704135,0.80132277,102050.0,102040.0,0.94054007]
["bitfinex-derivatives","BTCF0:USTF0",1734144704330,0.80132277,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144704731,0.75300894,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144704930,0.411028,102050.0,102040.0,1.3351726]
["bitfinex-derivatives","BTCF0:USTF0",1734144705125,0.45934183,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144706422,0.77687923,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144706934,0.80847923,102050.0,102040.0,1.29229702]
["bitfinex-derivatives","BTCF0:USTF0",1734144707129,0.80847923,102050.0,102040.0,0.94054007]
["bitfinex-derivatives","BTCF0:USTF0",1734144708429,0.80847923,102050.0,102040.0,0.94104007]
["bitfinex-derivatives","BTCF0:USTF0",1734144708828,0.85679306,102050.0,102040.0,0.54824007]
["bitfinex-derivatives","BTCF0:USTF0",1734144709033,1.21759306,102050.0,102040.0,0.54824007]
["bitfinex-derivatives","BTCF0:USTF0",1734144709235,1.16927923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144709428,0.80847923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144709936,0.80847923,102050.0,102040.0,0.54867464]
["bitfinex-derivatives","BTCF0:USTF0",1734144710236,0.80847923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144712030,0.82319923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144712432,0.80847923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144712939,0.82319923,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144713235,0.41988446,102050.0,102040.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1734144713443,0.41988446,102050.0,102040.0,0.94224657]
["bitfinex-derivatives","BTCF0:USTF0",1734144713635,0.46819829,102050.0,102040.0,0.58056721]
["bitfinex-derivatives","BTCF0:USTF0",1734144713937,0.41988446,102050.0,102040.0,0.97336721]
["bitfinex-derivatives","BTCF0:USTF0",1734144714147,0.46819829,102050.0,102040.0,1.32512416]
["bitfinex-derivatives","BTCF0:USTF0",1734144717735,0.46819829,102050.0,102040.0,1.29594327]
["bitfinex-derivatives","BTCF0:USTF0",1734144717934,0.46819829,102050.0,102040.0,1.3388171]
["bitfinex-derivatives","BTCF0:USTF0",1734144718133,0.46819829,102050.0,102040.0,1.33777156]
["bitfinex-derivatives","BTCF0:USTF0",1734144718334,0.41988446,102050.0,102040.0,1.33777156]
["bitfinex-derivatives","BTCF0:USTF0",1734144718534,0.41988446,102050.0,102040.0,1.33727156]
["bitfinex-derivatives","BTCF0:USTF0",1734144719247,0.41988446,102050.0,102040.0,1.03086933]
["bitfinex-derivatives","BTCF0:USTF0",1734144719444,0.41988446,102050.0,102040.0,1.03954053]
["bitfinex-derivatives","BTCF0:USTF0",1734144721141,0.41988446,102050.0,102040.0,1.08853353]
["bitfinex-derivatives","BTCF0:USTF0",1734144721348,0.41988446,102050.0,102040.0,1.07986233]
["bitfinex-derivatives","BTCF0:USTF0",1734144721645,0.46819829,102050.0,102040.0,0.99886933]
["bitfinex-derivatives","BTCF0:USTF0",1734144724143,0.46819829,102050.0,102040.0,1.26239773]
["bitfinex-derivatives","BTCF0:USTF0",1734144724541,0.82519306,102050.0,102040.0,0.77777218]
["bitfinex-derivatives","BTCF0:USTF0",1734144724748,0.92219306,102050.0,102040.0,0.74870622]
["bitfinex-derivatives","BTCF0:USTF0",1734144725044,1.01027317,102050.0,102040.0,0.74870622]
["bitfinex-derivatives","BTCF0:USTF0",1734144725749,0.96195934,102050.0,102040.0,0.74870622]
["bitfinex-derivatives","BTCF0:USTF0",1734144726141,0.80967923,102050.0,102040.0,0.86600073]
["bitfinex-derivatives","BTCF0:USTF0",1734144726461,0.7613654,102050.0,102040.0,1.25820073]
["bitfinex-derivatives","BTCF0:USTF0",1734144726638,0.80967923,102050.0,102040.0,1.28950073]
["bitfinex-derivatives","BTCF0:USTF0",1734144726845,0.80967923,102050.0,102040.0,0.92870073]
["bitfinex-derivatives","BTCF0:USTF0",1734144727252,0.80967923,102050.0,102040.0,1.28950073]
["bitfinex-derivatives","BTCF0:USTF0",1734144727849,0.80967923,102050.0,102040.0,0.89911528]
["bitfinex-derivatives","BTCF0:USTF0",1734144728147,0.89775934,102050.0,102040.0,1.16494275]
["bitfinex-derivatives","BTCF0:USTF0",1734144728349,0.94607317,102050.0,102040.0,1.13354275]
["bitfinex-derivatives","BTCF0:USTF0",1734144728546,1.01037317,102050.0,102040.0,0.86771528]
["bitfinex-derivatives","BTCF0:USTF0",1734144728853,0.96205934,102050.0,102040.0,0.86771528]
["bitfinex-derivatives","BTCF0:USTF0",1734144729649,0.84944551,102050.0,102040.0,0.86771528]
["bitfinex-derivatives","BTCF0:USTF0",1734144729850,0.89775934,102050.0,102040.0,1.23456035]
["bitfinex-derivatives","BTCF0:USTF0",1734144730847,0.89775934,102050.0,102040.0,1.26216198]
["bitfinex-derivatives","BTCF0:USTF0",1734144731055,0.89775934,102050.0,102040.0,1.03935945]
["bitfinex-derivatives","BTCF0:USTF0",1734144731252,0.89775934,102050.0,102040.0,1.26242761]
["bitfinex-derivatives","BTCF0:USTF0",1734144731466,0.89775934,102050.0,102040.0,0.87414324]
["bitfinex-derivatives","BTCF0:USTF0",1734144732055,0.89775934,102050.0,102040.0,1.16750709]
["bitfinex-derivatives","BTCF0:USTF0",1734144732255,0.89775934,102050.0,102040.0,1.16749967]
["bitfinex-derivatives","BTCF0:USTF0",1734144732553,0.89775934,102050.0,102040.0,0.90160594]
["bitfinex-derivatives","BTCF0:USTF0",1734144732743,0.91247934,102050.0,102040.0,0.90160594]
["bitfinex-derivatives","BTCF0:USTF0",1734144732946,0.89775934,102050.0,102040.0,1.16745908]
["bitfinex-derivatives","BTCF0:USTF0",1734144733148,0.91247934,102050.0,102040.0,1.16745908]
["bitfinex-derivatives","BTCF0:USTF0",1734144733653,0.91247934,102050.0,102040.0,1.16729881]
["bitfinex-derivatives","BTCF0:USTF0",1734144733849,0.89775934,102050.0,102040.0,1.16729881]
["bitfinex-derivatives","BTCF0:USTF0",1734144734052,0.91247934,102050.0,102040.0,1.16729881]
["bitfinex-derivatives","BTCF0:USTF0",1734144734253,0.89775934,102050.0,102040.0,1.16729881]
["bitfinex-derivatives","BTCF0:USTF0",1734144734454,0.89775934,102050.0,102040.0,0.90160594]
["bitfinex-derivatives","BTCF0:USTF0",1734144734853,0.89775934,102050.0,102040.0,1.16726116]
["bitfinex-derivatives","BTCF0:USTF0",1734144735055,0.91247934,102050.0,102040.0,1.16726116]
["bitfinex-derivatives","BTCF0:USTF0",1734144735256,0.91247934,102050.0,102040.0,0.90151982]
["bitfinex-derivatives","BTCF0:USTF0",1734144735561,0.91247934,102050.0,102040.0,1.16729896]
["bitfinex-derivatives","BTCF0:USTF0",1734144735759,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144735959,0.91247934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144736161,0.91247934,102050.0,102040.0,1.52832812]
["bitfinex-derivatives","BTCF0:USTF0",1734144736457,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144736646,0.89775934,102050.0,102040.0,1.52818963]
["bitfinex-derivatives","BTCF0:USTF0",1734144736851,0.91247934,102050.0,102040.0,1.52818963]
["bitfinex-derivatives","BTCF0:USTF0",1734144737162,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144737358,0.91247934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144737753,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144738063,0.91247934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144738258,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144738458,0.91247934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144738952,0.89775934,102050.0,102040.0,1.26231602]
["bitfinex-derivatives","BTCF0:USTF0",1734144739356,0.91247934,102050.0,102040.0,1.2625895]
["bitfinex-derivatives","BTCF0:USTF0",1734144739660,0.89775934,102050.0,102040.0,1.2625895]
["bitfinex-derivatives","BTCF0:USTF0",1734144746555,0.89775934,102050.0,102040.0,1.52804064]
["bitfinex-derivatives","BTCF0:USTF0",1734144747059,0.89775934,102050.0,102040.0,1.26241243]
["bitfinex-derivatives","BTCF0:USTF0",1734144747355,0.89775934,102050.0,102040.0,1.52833027]
["bitfinex-derivatives","BTCF0:USTF0",1734144747667,0.89775934,102050.0,102040.0,1.26241243]
["bitfinex-derivatives","BTCF0:USTF0",1734144748260,0.89775934,102050.0,102040.0,1.23516828]
["bitfinex-derivatives","BTCF0:USTF0",1734144749265,1.01513363,102050.0,102040.0,1.26246762]
["bitfinex-derivatives","BTCF0:USTF0",1734144749659,1.06344746,102050.0,102040.0,1.26246762]
["bitfinex-derivatives","BTCF0:USTF0",1734144749865,1.06344746,102050.0,102040.0,1.22916762]
["bitfinex-derivatives","BTCF0:USTF0",1734144750174,1.09424746,102050.0,102040.0,1.22916762]
["bitfinex-derivatives","BTCF0:USTF0",1734144751170,1.12714746,102050.0,102040.0,1.22916762]
["bitfinex-derivatives","BTCF0:USTF0",1734144751372,1.12714746,102050.0,102040.0,0.87741067]
["bitfinex-derivatives","BTCF0:USTF0",1734144751964,1.03906735,102050.0,102040.0,0.87741067]
["bitfinex-derivatives","BTCF0:USTF0",1734144752570,1.03906735,102050.0,102040.0,0.51661067]
["bitfinex-derivatives","BTCF0:USTF0",1734144752771,1.39986735,102050.0,102040.0,0.51661067]
["bitfinex-derivatives","BTCF0:USTF0",1734144752971,1.39986735,102050.0,102040.0,0.51714524]
["bitfinex-derivatives","BTCF0:USTF0",1734144752972,1.54579745,102050.0,102040.0,0.51714524]
["bitfinex-derivatives","BTCF0:USTF0",1734144753169,1.56051745,102050.0,102040.0,0.51714524]
["bitfinex-derivatives","BTCF0:USTF0",1734144753574,1.56051745,102050.0,102040.0,0.75174648]
["bitfinex-derivatives","BTCF0:USTF0",1734144754074,1.44314316,102050.0,102040.0,0.75174648]
["bitfinex-derivatives","BTCF0:USTF0",1734144754270,1.56068364,102050.0,102040.0,0.51714524]
["bitfinex-derivatives","BTCF0:USTF0",1734144754575,1.44314316,102050.0,102040.0,0.75177227]
["bitfinex-derivatives","BTCF0:USTF0",1734144754770,1.44314316,102050.0,102040.0,0.51714524]
["bitfinex-derivatives","BTCF0:USTF0",1734144754976,1.44314316,102050.0,102040.0,0.75179039]
["bitfinex-derivatives","BTCF0:USTF0",1734144756072,1.56064732,102050.0,102040.0,0.75179039]
["bitfinex-derivatives","BTCF0:USTF0",1734144756571,1.44314316,102050.0,102040.0,0.5280207]
["bitfinex-derivatives","BTCF0:USTF0",1734144757075,1.44314316,102050.0,102040.0,0.23476955]
["bitfinex-derivatives","BTCF0:USTF0",1734144757275,0.048993,102040.0,102030.0,0.29325115]
["bitfinex-derivatives","BTCF0:USTF0",1734144757467,0.76033865,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144757667,1.12683362,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144758070,1.06902355,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144758269,0.98090352,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144758773,1.06901363,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144758977,0.98090352,102040.0,102030.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1734144759171,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144759376,0.55474349,102020.0,102010.0,0.29432235]
["bitfinex-derivatives","BTCF0:USTF0",1734144759564,0.80668598,102020.0,102010.0,0.25143595]
["bitfinex-derivatives","BTCF0:USTF0",1734144759767,0.80668598,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734144759768,0.049007,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734144759964,0.45944083,102010.0,102000.0,0.40469968]
["bitfinex-derivatives","BTCF0:USTF0",1734144760166,0.76812177,102010.0,102000.0,0.40469968]
["bitfinex-derivatives","BTCF0:USTF0",1734144760582,0.76812177,102010.0,102000.0,0.76549968]
["bitfinex-derivatives","BTCF0:USTF0",1734144762682,0.71980794,102010.0,102000.0,0.76549968]
["bitfinex-derivatives","BTCF0:USTF0",1734144762879,0.35768794,102010.0,102000.0,0.86282551]
["bitfinex-derivatives","BTCF0:USTF0",1734144763082,0.40600177,102010.0,102000.0,0.81451168]
["bitfinex-derivatives","BTCF0:USTF0",1734144763583,0.41487369,102010.0,102000.0,0.81451168]
["bitfinex-derivatives","BTCF0:USTF0",1734144763980,0.36655986,102010.0,102000.0,0.574612]
["bitfinex-derivatives","BTCF0:USTF0",1734144766085,0.36655986,102010.0,102000.0,0.81451168]
["bitfinex-derivatives","BTCF0:USTF0",1734144766584,0.36655986,102010.0,102000.0,0.81213585]
["bitfinex-derivatives","BTCF0:USTF0",1734144769089,0.36655986,102010.0,102000.0,0.82132424]
["bitfinex-derivatives","BTCF0:USTF0",1734144769485,0.36655986,102010.0,102000.0,0.82182424]
["bitfinex-derivatives","BTCF0:USTF0",1734144771392,0.36655986,102010.0,102000.0,0.87748884]
["bitfinex-derivatives","BTCF0:USTF0",1734144773301,0.36655986,102010.0,102000.0,0.63261422]
["bitfinex-derivatives","BTCF0:USTF0",1734144774101,0.36655986,102010.0,102000.0,0.87750019]
["bitfinex-derivatives","BTCF0:USTF0",1734144776187,0.36655986,102010.0,102000.0,0.87757794]
["bitfinex-derivatives","BTCF0:USTF0",1734144777303,0.36655986,102010.0,102000.0,1.28727]
["bitfinex-derivatives","BTCF0:USTF0",1734144777494,0.36655986,102010.0,102000.0,0.87757794]
["bitfinex-derivatives","BTCF0:USTF0",1734144778400,0.36655986,102010.0,102000.0,0.63261422]
["bitfinex-derivatives","BTCF0:USTF0",1734144778893,0.36655986,102010.0,102000.0,0.58430039]
["bitfinex-derivatives","BTCF0:USTF0",1734144779299,0.41487369,102010.0,102000.0,0.81991325]
["bitfinex-derivatives","BTCF0:USTF0",1734144779505,0.41487369,102010.0,102000.0,0.92598993]
["bitfinex-derivatives","BTCF0:USTF0",1734144780005,0.41487369,102010.0,102000.0,0.574612]
["bitfinex-derivatives","BTCF0:USTF0",1734144780196,0.41487369,102010.0,102000.0,0.92598993]
["bitfinex-derivatives","BTCF0:USTF0",1734144780909,0.41487369,102010.0,102000.0,0.574612]
["bitfinex-derivatives","BTCF0:USTF0",1734144781097,0.41487369,102010.0,102000.0,0.92598993]
["bitfinex-derivatives","BTCF0:USTF0",1734144785706,0.41487369,102010.0,102000.0,1.51463358]
["bitfinex-derivatives","BTCF0:USTF0",1734144785904,0.41487369,102010.0,102000.0,1.15383358]
["bitfinex-derivatives","BTCF0:USTF0",1734144786106,0.41487369,102010.0,102000.0,1.87543358]
["bitfinex-derivatives","BTCF0:USTF0",1734144786507,0.36655986,102010.0,102000.0,1.87543358]
["bitfinex-derivatives","BTCF0:USTF0",1734144787514,0.36655986,102010.0,102000.0,1.15383358]
["bitfinex-derivatives","BTCF0:USTF0",1734144787709,0.36655986,102010.0,102000.0,1.87543358]
["bitfinex-derivatives","BTCF0:USTF0",1734144788218,0.36655986,102010.0,102000.0,2.34396267]
["bitfinex-derivatives","BTCF0:USTF0",1734144790017,0.05787892,102010.0,102000.0,2.34396267]
["bitfinex-derivatives","BTCF0:USTF0",1734144790214,0.36655986,102010.0,102000.0,1.87543358]
["bitfinex-derivatives","BTCF0:USTF0",1734144790413,0.30868094,102010.0,102000.0,1.97206124]
["bitfinex-derivatives","BTCF0:USTF0",1734144790721,0.45030102,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144790722,0.36231107,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734144790914,0.36231107,102020.0,102010.0,1.38085871]
["bitfinex-derivatives","BTCF0:USTF0",1734144791515,0.36231107,102020.0,102010.0,1.42917254]
["bitfinex-derivatives","BTCF0:USTF0",1734144791913,0.37144,102020.0,102010.0,1.42917254]
["bitfinex-derivatives","BTCF0:USTF0",1734144792110,0.36231107,102020.0,102010.0,1.89770163]
["bitfinex-derivatives","BTCF0:USTF0",1734144792309,0.36231107,102020.0,102010.0,1.42917254]
["bitfinex-derivatives","BTCF0:USTF0",1734144792514,0.36231107,102020.0,102010.0,1.89770163]
["bitfinex-derivatives","BTCF0:USTF0",1734144793516,0.36231107,102020.0,102010.0,1.89074458]
["bitfinex-derivatives","BTCF0:USTF0",1734144793823,0.30261772,102040.0,102010.0,2.19074458]
["bitfinex-derivatives","BTCF0:USTF0",1734144794010,0.30261772,102040.0,102030.0,1.0549756]
["bitfinex-derivatives","BTCF0:USTF0",1734144794216,0.18529778,102040.0,102030.0,1.00268513]
["bitfinex-derivatives","BTCF0:USTF0",1734144794423,0.18529778,102040.0,102030.0,1.05488933]
["bitfinex-derivatives","BTCF0:USTF0",1734144794808,0.09730783,102040.0,102030.0,1.36317901]
["bitfinex-derivatives","BTCF0:USTF0",1734144795629,0.10655647,102040.0,102030.0,1.36317901]
["bitfinex-derivatives","BTCF0:USTF0",1734144796917,0.10655647,102040.0,102030.0,1.1225126]
["bitfinex-derivatives","BTCF0:USTF0",1734144797122,0.10655647,102040.0,102030.0,1.36219694]
["bitfinex-derivatives","BTCF0:USTF0",1734144797720,0.05824264,102040.0,102030.0,1.36219694]
["bitfinex-derivatives","BTCF0:USTF0",1734144798023,0.10655647,102040.0,102030.0,1.36219694]
["bitfinex-derivatives","BTCF0:USTF0",1734144799419,0.10655647,102040.0,102030.0,1.65496985]
["bitfinex-derivatives","BTCF0:USTF0",1734144799728,0.10655647,102040.0,102030.0,1.41051077]
["bitfinex-derivatives","BTCF0:USTF0",1734144799729,0.0005,102040.0,102030.0,1.41051077]
["bitfinex-derivatives","BTCF0:USTF0",1734144800024,0.0005,102040.0,102030.0,1.44371077]
["bitfinex-derivatives","BTCF0:USTF0",1734144800421,0.0005,102040.0,102030.0,1.20402643]
["bitfinex-derivatives","BTCF0:USTF0",1734144802226,0.14612066,102040.0,102030.0,1.1557126]
["bitfinex-derivatives","BTCF0:USTF0",1734144802423,0.14612066,102040.0,102030.0,1.01417304]
["bitfinex-derivatives","BTCF0:USTF0",1734144803431,0.09780683,102040.0,102030.0,1.06317004]
["bitfinex-derivatives","BTCF0:USTF0",1734144804231,0.14612066,102040.0,102030.0,1.06317004]
["bitfinex-derivatives","BTCF0:USTF0",1734144805424,0.14612066,102040.0,102030.0,0.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1734144806134,0.09780683,102040.0,102030.0,0.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1734144807533,0.09780683,102040.0,102030.0,0.73347004]
["bitfinex-derivatives","BTCF0:USTF0",1734144809227,0.049493,102040.0,102030.0,0.78178387]
["bitfinex-derivatives","BTCF0:USTF0",1734144809427,0.0005,102040.0,102030.0,1.13369947]
["bitfinex-derivatives","BTCF0:USTF0",1734144809632,0.0005,102040.0,102030.0,0.84112643]
["bitfinex-derivatives","BTCF0:USTF0",1734144810533,0.46873762,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734144810835,0.46873762,102050.0,102040.0,0.70228016]
["bitfinex-derivatives","BTCF0:USTF0",1734144811735,0.46923762,102050.0,102040.0,0.70228016]
["bitfinex-derivatives","BTCF0:USTF0",1734144812742,0.46873762,102050.0,102040.0,0.70228016]
["bitfinex-derivatives","BTCF0:USTF0",1734144813531,0.46923762,102050.0,102040.0,0.70228016]
["bitfinex-derivatives","BTCF0:USTF0",1734144817632,0.46873762,102050.0,102040.0,0.70228016]
["bitfinex-derivatives","BTCF0:USTF0",1734144819333,0.46873762,102050.0,102040.0,1.05419576]
["bitfinex-derivatives","BTCF0:USTF0",1734144821437,0.55672757,102050.0,102040.0,1.00087484]
["bitfinex-derivatives","BTCF0:USTF0",1734144821941,0.55672757,102050.0,102040.0,1.00085279]
["bitfinex-derivatives","BTCF0:USTF0",1734144823041,0.50841374,102050.0,102040.0,1.04916662]
["bitfinex-derivatives","BTCF0:USTF0",1734144823236,0.50841374,102050.0,102040.0,1.07986662]
["bitfinex-derivatives","BTCF0:USTF0",1734144823442,0.50841374,102050.0,102040.0,1.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1734144823942,0.55672757,102050.0,102040.0,1.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1734144831743,0.19456757,102050.0,102040.0,1.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1734144832943,0.19456757,102050.0,102040.0,0.95185979]
["bitfinex-derivatives","BTCF0:USTF0",1734144833346,0.20928757,102050.0,102040.0,0.95185979]
["bitfinex-derivatives","BTCF0:USTF0",1734144833846,0.26357368,102050.0,102040.0,0.95185979]
["bitfinex-derivatives","BTCF0:USTF0",1734144834051,0.31188751,102050.0,102040.0,0.95185979]
["bitfinex-derivatives","BTCF0:USTF0",1734144835759,0.31188751,102050.0,102040.0,0.7127156]
["bitfinex-derivatives","BTCF0:USTF0",1734144836352,0.31188751,102050.0,102040.0,0.95350032]
["bitfinex-derivatives","BTCF0:USTF0",1734144840348,0.31188751,102050.0,102040.0,0.95329289]
["bitfinex-derivatives","BTCF0:USTF0",1734144843255,0.31188751,102050.0,102040.0,0.7127156]
["bitfinex-derivatives","BTCF0:USTF0",1734144843449,0.31188751,102050.0,102040.0,0.95328597]
["bitfinex-derivatives","BTCF0:USTF0",1734144845157,0.26357368,102050.0,102040.0,0.95328597]
["bitfinex-derivatives","BTCF0:USTF0",1734144845352,0.26357368,102050.0,102040.0,1.00227897]
["bitfinex-derivatives","BTCF0:USTF0",1734144845551,0.26357368,102050.0,102040.0,1.06677897]
["bitfinex-derivatives","BTCF0:USTF0",1734144845759,0.31188751,102050.0,102040.0,1.06677897]
["bitfinex-derivatives","BTCF0:USTF0",1734144848261,0.31188751,102050.0,102040.0,1.06660115]
["bitfinex-derivatives","BTCF0:USTF0",1734144848860,0.19456757,102050.0,102040.0,1.06660115]
["bitfinex-derivatives","BTCF0:USTF0",1734144851269,0.19456757,102050.0,102040.0,0.71468555]
["bitfinex-derivatives","BTCF0:USTF0",1734144851270,0.14625374,102050.0,102040.0,0.71468555]
["bitfinex-derivatives","BTCF0:USTF0",1734144852064,0.14625374,102050.0,102040.0,1.06656409]
["bitfinex-derivatives","BTCF0:USTF0",1734144854263,0.19456757,102050.0,102040.0,1.06656409]
["bitfinex-derivatives","BTCF0:USTF0",1734144856164,0.87873785,102070.0,102040.0,1.80121331]
["bitfinex-derivatives","BTCF0:USTF0",1734144856165,0.43994977,102070.0,102040.0,1.80121331]
["bitfinex-derivatives","BTCF0:USTF0",1734144856470,0.16630094,102070.0,102060.0,1.0548465]
["bitfinex-derivatives","BTCF0:USTF0",1734144856672,0.16630094,102070.0,102060.0,1.10316033]
["bitfinex-derivatives","BTCF0:USTF0",1734144856869,0.16630094,102070.0,102060.0,1.16756033]
["bitfinex-derivatives","BTCF0:USTF0",1734144857264,0.16630094,102070.0,102060.0,1.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734144857464,0.16630094,102070.0,102060.0,1.11569532]
["bitfinex-derivatives","BTCF0:USTF0",1734144857865,0.048981,102070.0,102060.0,1.11569532]
["bitfinex-derivatives","BTCF0:USTF0",1734144858066,0.048981,102070.0,102060.0,1.47649532]
["bitfinex-derivatives","BTCF0:USTF0",1734144858866,0.049481,102070.0,102060.0,1.47649532]
["bitfinex-derivatives","BTCF0:USTF0",1734144859062,0.0005,102070.0,102060.0,1.47649532]
["bitfinex-derivatives","BTCF0:USTF0",1734144859265,0.0005,102070.0,102060.0,1.52480915]
["bitfinex-derivatives","BTCF0:USTF0",1734144859467,0.0005,102070.0,102060.0,1.47649532]
["bitfinex-derivatives","BTCF0:USTF0",1734144860469,0.0005,102070.0,102060.0,1.23514965]
["bitfinex-derivatives","BTCF0:USTF0",1734144860776,0.0005,102070.0,102060.0,1.28346348]
["bitfinex-derivatives","BTCF0:USTF0",1734144860961,0.0005,102070.0,102060.0,1.23514965]
["bitfinex-derivatives","BTCF0:USTF0",1734144861567,0.0005,102070.0,102060.0,1.28346348]
["bitfinex-derivatives","BTCF0:USTF0",1734144862175,0.0005,102070.0,102060.0,1.23514965]
["bitfinex-derivatives","BTCF0:USTF0",1734144864271,0.0005,102070.0,102060.0,1.28346348]
["bitfinex-derivatives","BTCF0:USTF0",1734144864473,0.42036527,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734144864669,0.37139427,102090.0,102080.0,0.81888683]
["bitfinex-derivatives","BTCF0:USTF0",1734144864873,0.09727983,102100.0,102080.0,1.11046538]
["bitfinex-derivatives","BTCF0:USTF0",1734144865080,0.09727983,102100.0,102090.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1734144867884,0.14559366,102100.0,102090.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1734144874190,0.14610066,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144874889,0.14560066,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144875893,0.50756066,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144876185,0.048983,102060.0,102050.0,0.62484317]
["bitfinex-derivatives","BTCF0:USTF0",1734144876386,0.14561066,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144876792,0.14561066,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734144877687,0.14561066,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144877883,0.14561066,102060.0,102040.0,0.88552172]
["bitfinex-derivatives","BTCF0:USTF0",1734144877884,0.048988,102050.0,102040.0,0.88552172]
["bitfinex-derivatives","BTCF0:USTF0",1734144878089,0.09730183,102050.0,102040.0,0.88552172]
["bitfinex-derivatives","BTCF0:USTF0",1734144878294,0.09730183,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144878997,0.12840183,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144882493,0.048988,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144882791,0.09730183,102050.0,102040.0,0.59394317]
["bitfinex-derivatives","BTCF0:USTF0",1734144885092,0.10638499,102050.0,102040.0,0.59394317]
["bitfinex-derivatives","BTCF0:USTF0",1734144887993,0.15469882,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144888306,0.16958499,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144889493,0.10638499,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144889697,0.10638499,102050.0,102040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734144889898,0.10638499,102050.0,102040.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1734144890504,0.10638499,102050.0,102040.0,0.66064317]
["bitfinex-derivatives","BTCF0:USTF0",1734144895210,0.10638499,102050.0,102040.0,0.70963617]
["bitfinex-derivatives","BTCF0:USTF0",1734144897608,0.10638499,102050.0,102040.0,1.36201472]
["bitfinex-derivatives","BTCF0:USTF0",1734144899607,0.10638499,102050.0,102040.0,1.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1734144899803,0.10638499,102050.0,102040.0,1.13746756]
["bitfinex-derivatives","BTCF0:USTF0",1734144900004,0.10638499,102050.0,102040.0,0.41586756]
["bitfinex-derivatives","BTCF0:USTF0",1734144900199,0.10638499,102050.0,102040.0,1.13746756]
["bitfinex-derivatives","BTCF0:USTF0",1734144900613,0.05807116,102050.0,102040.0,1.13746756]
["bitfinex-derivatives","BTCF0:USTF0",1734144901613,0.05807116,102050.0,102040.0,1.48022437]
["bitfinex-derivatives","BTCF0:USTF0",1734144901814,0.10638499,102050.0,102040.0,1.43123137]
["bitfinex-derivatives","BTCF0:USTF0",1734144902608,0.10638499,102050.0,102040.0,1.43313022]
["bitfinex-derivatives","BTCF0:USTF0",1734144902917,0.10638499,102050.0,102040.0,1.31793722]
["bitfinex-derivatives","BTCF0:USTF0",1734144903216,0.10638499,102050.0,102040.0,1.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1734144903514,0.10638499,102050.0,102040.0,1.31885332]
["bitfinex-derivatives","BTCF0:USTF0",1734144904819,0.10638499,102050.0,102040.0,0.59725332]
["bitfinex-derivatives","BTCF0:USTF0",1734144905005,0.10638499,102050.0,102040.0,1.31885332]
["bitfinex-derivatives","BTCF0:USTF0",1734144905615,0.10638499,102050.0,102040.0,0.96732992]
["bitfinex-derivatives","BTCF0:USTF0",1734144906723,0.10638499,102050.0,102040.0,1.01632292]
["bitfinex-derivatives","BTCF0:USTF0",1734144908406,0.10638499,102050.0,102040.0,1.01630258]
["bitfinex-derivatives","BTCF0:USTF0",1734144908918,0.10638499,102050.0,102040.0,0.70549566]
["bitfinex-derivatives","BTCF0:USTF0",1734144909118,0.10638499,102050.0,102040.0,1.42709566]
["bitfinex-derivatives","BTCF0:USTF0",1734144910509,0.10638499,102050.0,102040.0,1.42701071]
["bitfinex-derivatives","BTCF0:USTF0",1734144910910,0.10638499,102050.0,102040.0,1.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1734144912607,0.10638499,102050.0,102040.0,0.29461763]
["bitfinex-derivatives","BTCF0:USTF0",1734144912915,0.10638499,102050.0,102040.0,1.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1734144913117,0.05807116,102050.0,102040.0,1.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1734144913313,0.048988,102050.0,102040.0,1.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1734144913516,0.52884494,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734144913708,0.411525,102060.0,102050.0,0.71611263]
["bitfinex-derivatives","BTCF0:USTF0",1734144913908,0.411525,102060.0,102050.0,1.06748109]
["bitfinex-derivatives","BTCF0:USTF0",1734144914211,0.46902964,102060.0,102050.0,0.71611263]
["bitfinex-derivatives","BTCF0:USTF0",1734144914413,0.63466341,102060.0,102050.0,1.25030778]
["bitfinex-derivatives","BTCF0:USTF0",1734144914616,0.63466341,102060.0,102050.0,1.00468315]
["bitfinex-derivatives","BTCF0:USTF0",1734144914617,0.69736341,102060.0,102050.0,1.00468315]
["bitfinex-derivatives","BTCF0:USTF0",1734144916622,0.69736341,102060.0,102050.0,0.95698072]
["bitfinex-derivatives","BTCF0:USTF0",1734144916820,0.69686341,102060.0,102050.0,0.95698072]
["bitfinex-derivatives","BTCF0:USTF0",1734144917212,0.69686341,102060.0,102050.0,1.00462877]
["bitfinex-derivatives","BTCF0:USTF0",1734144923623,1.10597724,102060.0,102050.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144923829,1.43530722,102060.0,102050.0,0.23426468]
["bitfinex-derivatives","BTCF0:USTF0",1734144924031,1.46463721,102060.0,102050.0,0.04759632]
["bitfinex-derivatives","BTCF0:USTF0",1734144924222,1.6115031,102060.0,102050.0,0.04759632]
["bitfinex-derivatives","BTCF0:USTF0",1734144924427,1.6115031,102060.0,102040.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144924428,0.048988,102050.0,102040.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144924628,0.44047199,102050.0,102040.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144925732,0.39215816,102050.0,102040.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144926132,0.24529353,102050.0,102040.0,0.29264021]
["bitfinex-derivatives","BTCF0:USTF0",1734144927225,0.048993,102040.0,102030.0,1.07050704]
["bitfinex-derivatives","BTCF0:USTF0",1734144927429,0.09730683,102040.0,102030.0,1.07050704]
["bitfinex-derivatives","BTCF0:USTF0",1734144927835,0.09730683,102040.0,102030.0,1.07000704]
["bitfinex-derivatives","BTCF0:USTF0",1734144928729,0.09730683,102040.0,102030.0,1.07050704]
["bitfinex-derivatives","BTCF0:USTF0",1734144929339,0.09730683,102040.0,102030.0,1.07033373]
["bitfinex-derivatives","BTCF0:USTF0",1734144929637,0.09730683,102040.0,102030.0,0.77786683]
["bitfinex-derivatives","BTCF0:USTF0",1734144929835,0.09730683,102040.0,102030.0,0.77736683]
["bitfinex-derivatives","BTCF0:USTF0",1734144930338,0.09730683,102040.0,102030.0,1.06981506]
["bitfinex-derivatives","BTCF0:USTF0",1734144930541,0.048993,102040.0,102030.0,1.06981506]
["bitfinex-derivatives","BTCF0:USTF0",1734144930741,0.09730683,102040.0,102030.0,1.07031506]
["bitfinex-derivatives","BTCF0:USTF0",1734144931833,0.09730683,102040.0,102030.0,1.06981506]
["bitfinex-derivatives","BTCF0:USTF0",1734144932836,0.10651392,102040.0,102030.0,1.07031506]
["bitfinex-derivatives","BTCF0:USTF0",1734144933738,0.10651392,102040.0,102030.0,1.06981506]
["bitfinex-derivatives","BTCF0:USTF0",1734144934741,0.10651392,102040.0,102030.0,1.07031506]
["bitfinex-derivatives","BTCF0:USTF0",1734144937341,0.10651392,102040.0,102030.0,0.7191265]
["bitfinex-derivatives","BTCF0:USTF0",1734144938845,0.15482775,102040.0,102030.0,0.7191265]
["bitfinex-derivatives","BTCF0:USTF0",1734144939043,0.10651392,102040.0,102030.0,0.7191265]
["bitfinex-derivatives","BTCF0:USTF0",1734144940746,0.10651392,102040.0,102030.0,0.7186265]
["bitfinex-derivatives","BTCF0:USTF0",1734144943547,0.15482775,102040.0,102030.0,0.7186265]
["bitfinex-derivatives","BTCF0:USTF0",1734144943749,0.15482775,102040.0,102030.0,0.6864265]
["bitfinex-derivatives","BTCF0:USTF0",1734144944140,0.18562775,102040.0,102030.0,0.6864265]
["bitfinex-derivatives","BTCF0:USTF0",1734144944743,0.18562775,102040.0,102030.0,0.6533265]
["bitfinex-derivatives","BTCF0:USTF0",1734144946641,0.74423328,102040.0,102030.0,0.2925265]
["bitfinex-derivatives","BTCF0:USTF0",1734144946951,0.048997,102030.0,102020.0,0.29244823]
["bitfinex-derivatives","BTCF0:USTF0",1734144947153,0.29544868,102030.0,102020.0,0.29244823]
["bitfinex-derivatives","BTCF0:USTF0",1734144947340,0.17802466,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144947546,0.12971083,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144947850,0.12971083,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144948040,0.12980243,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144948747,0.12980243,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144949440,0.0814886,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144949645,0.12980243,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144949846,0.12980243,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144952354,0.17811626,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144952751,0.0814886,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144952950,0.17811626,102030.0,102020.0,0.65374823]
["bitfinex-derivatives","BTCF0:USTF0",1734144953857,0.17811626,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144954057,0.19283626,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144955158,0.19283626,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144956461,0.14452243,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144958254,0.50668243,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144962860,0.47428243,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144963055,0.4259686,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734144963364,0.47428243,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144966160,0.52259626,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144966360,0.55539626,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144967369,0.50708243,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144967569,0.4259686,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144967768,0.4112486,102030.0,102020.0,0.65324823]
["bitfinex-derivatives","BTCF0:USTF0",1734144968069,0.45956243,102030.0,102020.0,0.71494823]
["bitfinex-derivatives","BTCF0:USTF0",1734144972169,0.4112486,102030.0,102020.0,1.06613679]
["bitfinex-derivatives","BTCF0:USTF0",1734144972363,0.45956243,102030.0,102020.0,1.06613679]
["bitfinex-derivatives","BTCF0:USTF0",1734144974367,0.57698645,102030.0,102020.0,1.06613679]
["bitfinex-derivatives","BTCF0:USTF0",1734144976171,0.66516869,102030.0,102020.0,1.01383825]
["bitfinex-derivatives","BTCF0:USTF0",1734144977370,0.62530028,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144978369,0.57698645,102030.0,102020.0,0.65374016]
["bitfinex-derivatives","BTCF0:USTF0",1734144978771,0.72385108,102030.0,102020.0,0.65374016]
["bitfinex-derivatives","BTCF0:USTF0",1734144978975,0.57698645,102030.0,102020.0,0.65374016]
["bitfinex-derivatives","BTCF0:USTF0",1734144979269,0.62530028,102030.0,102020.0,0.65374016]
["bitfinex-derivatives","BTCF0:USTF0",1734144979971,0.77216491,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144981474,0.62530028,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144981675,0.77216491,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144981872,0.62530028,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144982474,0.77216491,102030.0,102020.0,0.65374016]
["bitfinex-derivatives","BTCF0:USTF0",1734144982675,0.77216491,102030.0,102020.0,1.00492872]
["bitfinex-derivatives","BTCF0:USTF0",1734144983573,1.1914292,102030.0,102020.0,0.29294016]
["bitfinex-derivatives","BTCF0:USTF0",1734144983774,1.2215292,102030.0,102020.0,0.29294016]
["bitfinex-derivatives","BTCF0:USTF0",1734144983974,0.049002,102020.0,102010.0,1.03822872]
["bitfinex-derivatives","BTCF0:USTF0",1734144984175,0.29588416,102020.0,102010.0,1.03822872]
["bitfinex-derivatives","BTCF0:USTF0",1734144984369,0.38403963,102020.0,102010.0,1.03822872]
["bitfinex-derivatives","BTCF0:USTF0",1734144985377,0.38403963,102020.0,102010.0,0.68704016]
["bitfinex-derivatives","BTCF0:USTF0",1734144986173,0.74483963,102020.0,102010.0,0.32624016]
["bitfinex-derivatives","BTCF0:USTF0",1734144986379,0.74483963,102020.0,102010.0,0.26775656]
["bitfinex-derivatives","BTCF0:USTF0",1734144986380,0.80366137,102020.0,102010.0,0.26775656]
["bitfinex-derivatives","BTCF0:USTF0",1734144986865,0.80366137,102020.0,102010.0,0.26725656]
["bitfinex-derivatives","BTCF0:USTF0",1734144988473,0.74475519,102020.0,102010.0,0.26725656]
["bitfinex-derivatives","BTCF0:USTF0",1734144988877,0.75423187,102020.0,102010.0,0.26725656]
["bitfinex-derivatives","BTCF0:USTF0",1734144990984,0.75415914,102020.0,102010.0,0.23445656]
["bitfinex-derivatives","BTCF0:USTF0",1734144991186,0.78565914,102020.0,102010.0,0.23445656]
["bitfinex-derivatives","BTCF0:USTF0",1734144991483,0.78574871,102020.0,102010.0,0.23445656]
["bitfinex-derivatives","BTCF0:USTF0",1734144991778,0.78565914,102020.0,102010.0,0.23445656]
["bitfinex-derivatives","BTCF0:USTF0",1734144991985,0.69758811,102020.0,102010.0,0.23445656]
["bitfinex-derivatives","BTCF0:USTF0",1734144992377,0.049007,102010.0,102000.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1734144992582,0.09741243,102010.0,102000.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1734144992987,0.09741243,102010.0,102000.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734144993277,0.09741243,102010.0,102000.0,0.78544995]
["bitfinex-derivatives","BTCF0:USTF0",1734144993278,0.18544757,102010.0,102000.0,0.78544995]
["bitfinex-derivatives","BTCF0:USTF0",1734144993980,0.18544757,102010.0,102000.0,0.78594995]
["bitfinex-derivatives","BTCF0:USTF0",1734144994387,0.18544757,102010.0,102000.0,1.0201101]
["bitfinex-derivatives","BTCF0:USTF0",1734144994589,0.09741243,102010.0,102000.0,1.0201101]
["bitfinex-derivatives","BTCF0:USTF0",1734144997989,0.09741243,102010.0,102000.0,0.6593101]
["bitfinex-derivatives","BTCF0:USTF0",1734145000691,0.18544757,102010.0,102000.0,0.6593101]
["bitfinex-derivatives","BTCF0:USTF0",1734145001189,0.09741243,102010.0,102000.0,0.6593101]
["bitfinex-derivatives","BTCF0:USTF0",1734145001788,0.18544757,102010.0,102000.0,0.6593101]
["bitfinex-derivatives","BTCF0:USTF0",1734145005996,0.18544757,102010.0,102000.0,0.6588101]
["bitfinex-derivatives","BTCF0:USTF0",1734145006391,0.09741243,102010.0,102000.0,0.78544995]
["bitfinex-derivatives","BTCF0:USTF0",1734145006595,0.09741243,102010.0,102000.0,1.13674989]
["bitfinex-derivatives","BTCF0:USTF0",1734145007588,0.0490986,102010.0,102000.0,1.13674989]
["bitfinex-derivatives","BTCF0:USTF0",1734145007788,0.0490986,102010.0,102000.0,1.0867398]
["bitfinex-derivatives","BTCF0:USTF0",1734145007789,0.09741243,102010.0,102000.0,1.0867398]
["bitfinex-derivatives","BTCF0:USTF0",1734145009889,0.09741243,102010.0,102000.0,1.32867176]
["bitfinex-derivatives","BTCF0:USTF0",1734145010792,0.09741243,102010.0,102000.0,1.0859319]
["bitfinex-derivatives","BTCF0:USTF0",1734145014598,0.09741243,102010.0,102000.0,1.08601054]
["bitfinex-derivatives","BTCF0:USTF0",1734145018093,0.18544757,102010.0,102000.0,1.08601054]
["bitfinex-derivatives","BTCF0:USTF0",1734145018301,0.09741243,102010.0,102000.0,1.08601054]
["bitfinex-derivatives","BTCF0:USTF0",1734145018599,0.09741243,102010.0,102000.0,0.7347106]
["bitfinex-derivatives","BTCF0:USTF0",1734145019102,0.09741243,102010.0,102000.0,1.08587199]
["bitfinex-derivatives","BTCF0:USTF0",1734145019295,0.09741243,102010.0,102000.0,0.84386139]
["bitfinex-derivatives","BTCF0:USTF0",1734145019603,0.09741243,102010.0,102000.0,1.085888]
["bitfinex-derivatives","BTCF0:USTF0",1734145021894,0.18544757,102010.0,102000.0,1.085888]
["bitfinex-derivatives","BTCF0:USTF0",1734145022604,0.18544757,102010.0,102000.0,1.08608292]
["bitfinex-derivatives","BTCF0:USTF0",1734145026804,0.09741243,102010.0,102000.0,1.08608292]
["bitfinex-derivatives","BTCF0:USTF0",1734145027001,0.09741243,102010.0,102000.0,1.13509492]
["bitfinex-derivatives","BTCF0:USTF0",1734145027299,0.09741243,102010.0,102000.0,0.89287339]
["bitfinex-derivatives","BTCF0:USTF0",1734145027493,0.09741243,102010.0,102000.0,0.78358737]
["bitfinex-derivatives","BTCF0:USTF0",1734145027695,0.09741243,102010.0,102000.0,1.13432268]
["bitfinex-derivatives","BTCF0:USTF0",1734145027896,0.0490986,102010.0,102000.0,1.13432268]
["bitfinex-derivatives","BTCF0:USTF0",1734145028200,0.09741243,102010.0,102000.0,1.13432268]
["bitfinex-derivatives","BTCF0:USTF0",1734145028400,0.18544757,102010.0,102000.0,1.13432268]
["bitfinex-derivatives","BTCF0:USTF0",1734145031506,0.18544757,102010.0,102000.0,1.13415295]
["bitfinex-derivatives","BTCF0:USTF0",1734145032298,0.18544757,102010.0,102000.0,1.13420853]
["bitfinex-derivatives","BTCF0:USTF0",1734145035315,0.18544757,102010.0,102000.0,1.10230853]
["bitfinex-derivatives","BTCF0:USTF0",1734145035614,0.18544757,102010.0,102000.0,1.1021852]
["bitfinex-derivatives","BTCF0:USTF0",1734145035813,0.18544757,102010.0,102000.0,1.10218494]
["bitfinex-derivatives","BTCF0:USTF0",1734145036307,0.18544757,102010.0,102000.0,0.75157322]
["bitfinex-derivatives","BTCF0:USTF0",1734145036703,0.18544757,102010.0,102000.0,1.10227637]
["bitfinex-derivatives","BTCF0:USTF0",1734145036914,0.18544757,102010.0,102000.0,1.10243086]
["bitfinex-derivatives","BTCF0:USTF0",1734145037113,0.18544757,102010.0,102000.0,0.75172771]
["bitfinex-derivatives","BTCF0:USTF0",1734145037505,0.18544757,102010.0,102000.0,1.10247746]
["bitfinex-derivatives","BTCF0:USTF0",1734145038109,0.18544757,102010.0,102000.0,0.75172771]
["bitfinex-derivatives","BTCF0:USTF0",1734145041201,0.30282776,102010.0,102000.0,0.86058691]
["bitfinex-derivatives","BTCF0:USTF0",1734145041405,0.18544757,102010.0,102000.0,1.16153201]
["bitfinex-derivatives","BTCF0:USTF0",1734145041619,0.18544757,102010.0,102000.0,0.75114967]
["bitfinex-derivatives","BTCF0:USTF0",1734145042310,0.18544757,102010.0,102000.0,0.78154967]
["bitfinex-derivatives","BTCF0:USTF0",1734145045315,0.18544757,102010.0,102000.0,1.06175401]
["bitfinex-derivatives","BTCF0:USTF0",1734145045507,0.18544757,102010.0,102000.0,1.47160394]
["bitfinex-derivatives","BTCF0:USTF0",1734145046317,0.09741243,102010.0,102000.0,1.47162836]
["bitfinex-derivatives","BTCF0:USTF0",1734145046517,0.18544757,102010.0,102000.0,0.78156097]
["bitfinex-derivatives","BTCF0:USTF0",1734145048308,0.18544757,102010.0,102000.0,0.70214897]
["bitfinex-derivatives","BTCF0:USTF0",1734145048513,0.2337614,102010.0,102000.0,1.05294041]
["bitfinex-derivatives","BTCF0:USTF0",1734145048718,0.35114159,102010.0,102000.0,1.05294041]
["bitfinex-derivatives","BTCF0:USTF0",1734145049025,0.38284159,102010.0,102000.0,1.05294041]
["bitfinex-derivatives","BTCF0:USTF0",1734145049213,0.33452776,102010.0,102000.0,1.05294041]
["bitfinex-derivatives","BTCF0:USTF0",1734145050120,0.33452776,102010.0,102000.0,0.81159144]
["bitfinex-derivatives","BTCF0:USTF0",1734145051217,0.33452776,102010.0,102000.0,1.10377186]
["bitfinex-derivatives","BTCF0:USTF0",1734145052810,0.34924776,102010.0,102000.0,1.10377186]
["bitfinex-derivatives","BTCF0:USTF0",1734145053010,0.34924776,102010.0,102000.0,0.81159144]
["bitfinex-derivatives","BTCF0:USTF0",1734145053411,0.30282776,102010.0,102000.0,0.81159144]
["bitfinex-derivatives","BTCF0:USTF0",1734145054615,0.30282776,102010.0,102000.0,0.86060344]
["bitfinex-derivatives","BTCF0:USTF0",1734145054818,0.18544757,102010.0,102000.0,1.10317056]
["bitfinex-derivatives","BTCF0:USTF0",1734145059621,0.09741243,102010.0,102000.0,1.10317056]
["bitfinex-derivatives","BTCF0:USTF0",1734145059819,0.09741243,102010.0,102000.0,0.75237912]
["bitfinex-derivatives","BTCF0:USTF0",1734145060525,0.09741243,102010.0,102000.0,0.75096376]
["bitfinex-derivatives","BTCF0:USTF0",1734145066418,0.09741243,102010.0,102000.0,1.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734145066815,0.0490986,102010.0,102000.0,1.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734145067018,0.0490986,102010.0,102000.0,0.75096376]
["bitfinex-derivatives","BTCF0:USTF0",1734145067321,0.09741243,102010.0,102000.0,0.78356376]
["bitfinex-derivatives","BTCF0:USTF0",1734145068926,0.09741243,102010.0,102000.0,1.19341369]
["bitfinex-derivatives","BTCF0:USTF0",1734145069127,0.09741243,102010.0,102000.0,0.78356376]
["bitfinex-derivatives","BTCF0:USTF0",1734145069324,0.09741243,102010.0,102000.0,1.19341369]
["bitfinex-derivatives","BTCF0:USTF0",1734145069530,0.0490986,102010.0,102000.0,1.19341369]
["bitfinex-derivatives","BTCF0:USTF0",1734145069730,0.0490986,102010.0,102000.0,0.78356376]
["bitfinex-derivatives","BTCF0:USTF0",1734145069931,0.09741243,102010.0,102000.0,1.19341369]
["bitfinex-derivatives","BTCF0:USTF0",1734145071924,0.09741243,102010.0,102000.0,0.78356376]
["bitfinex-derivatives","BTCF0:USTF0",1734145073831,9.16e-05,102010.0,102000.0,1.24172752]
["bitfinex-derivatives","BTCF0:USTF0",1734145074023,9.16e-05,102010.0,102000.0,1.52171602]
["bitfinex-derivatives","BTCF0:USTF0",1734145074226,9.16e-05,102010.0,102000.0,1.99011594]
["bitfinex-derivatives","BTCF0:USTF0",1734145074536,9.16e-05,102010.0,102000.0,1.98546543]
["bitfinex-derivatives","BTCF0:USTF0",1734145076125,9.16e-05,102010.0,102000.0,1.23957555]
["bitfinex-derivatives","BTCF0:USTF0",1734145079142,9.16e-05,102010.0,102000.0,1.23894207]
["bitfinex-derivatives","BTCF0:USTF0",1734145080331,9.16e-05,102010.0,102000.0,1.70734199]
["bitfinex-derivatives","BTCF0:USTF0",1734145080738,9.16e-05,102010.0,102000.0,0.82909214]
["bitfinex-derivatives","BTCF0:USTF0",1734145080932,9.16e-05,102010.0,102000.0,0.83874955]
["bitfinex-derivatives","BTCF0:USTF0",1734145082139,9.16e-05,102010.0,102000.0,0.83895205]
["bitfinex-derivatives","BTCF0:USTF0",1734145085643,9.16e-05,102010.0,102000.0,0.88726588]
["bitfinex-derivatives","BTCF0:USTF0",1734145086249,9.16e-05,102010.0,102000.0,1.29711581]
["bitfinex-derivatives","BTCF0:USTF0",1734145087548,9.16e-05,102010.0,102000.0,1.59711581]
["bitfinex-derivatives","BTCF0:USTF0",1734145089554,9.16e-05,102010.0,102000.0,1.61714641]
["bitfinex-derivatives","BTCF0:USTF0",1734145090053,9.16e-05,102010.0,102000.0,1.31714641]
["bitfinex-derivatives","BTCF0:USTF0",1734145090758,9.16e-05,102010.0,102000.0,1.65268597]
["bitfinex-derivatives","BTCF0:USTF0",1734145092052,9.16e-05,102010.0,102000.0,1.7840005]
["bitfinex-derivatives","BTCF0:USTF0",1734145095663,9.16e-05,102010.0,102000.0,2.06099007]
["bitfinex-derivatives","BTCF0:USTF0",1734145095857,9.16e-05,102010.0,102000.0,1.65268597]
["bitfinex-derivatives","BTCF0:USTF0",1734145096959,9.16e-05,102010.0,102000.0,1.63265537]
["bitfinex-derivatives","BTCF0:USTF0",1734145097151,9.16e-05,102010.0,102000.0,1.29575261]
["bitfinex-derivatives","BTCF0:USTF0",1734145099268,9.16e-05,102010.0,102000.0,1.31568494]
["bitfinex-derivatives","BTCF0:USTF0",1734145099466,9.16e-05,102010.0,102000.0,1.31456718]
["bitfinex-derivatives","BTCF0:USTF0",1734145102260,9.16e-05,102010.0,102000.0,1.65017217]
["bitfinex-derivatives","BTCF0:USTF0",1734145102765,9.16e-05,102010.0,102000.0,2.17712208]
["bitfinex-derivatives","BTCF0:USTF0",1734145102955,9.16e-05,102010.0,102000.0,2.32503188]
["bitfinex-derivatives","BTCF0:USTF0",1734145103158,0.04174814,102030.0,102020.0,0.09731583]
["bitfinex-derivatives","BTCF0:USTF0",1734145103355,0.04174814,102030.0,102020.0,1.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1734145104263,0.04174814,102030.0,102020.0,1.35846789]
["bitfinex-derivatives","BTCF0:USTF0",1734145104460,0.51656579,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1734145104659,0.51656579,102040.0,102030.0,1.04590294]
["bitfinex-derivatives","BTCF0:USTF0",1734145104864,0.47684448,102040.0,102030.0,0.99758911]
["bitfinex-derivatives","BTCF0:USTF0",1734145105064,0.47684448,102040.0,102030.0,0.99740348]
["bitfinex-derivatives","BTCF0:USTF0",1734145107065,0.42853065,102040.0,102030.0,0.99740348]
["bitfinex-derivatives","BTCF0:USTF0",1734145107263,0.47684448,102040.0,102030.0,0.99740348]
["bitfinex-derivatives","BTCF0:USTF0",1734145107758,0.48656514,102040.0,102030.0,0.99740348]
["bitfinex-derivatives","BTCF0:USTF0",1734145108272,0.48656514,102040.0,102030.0,0.75995243]
["bitfinex-derivatives","BTCF0:USTF0",1734145108661,0.43825131,102040.0,102030.0,0.80826626]
["bitfinex-derivatives","BTCF0:USTF0",1734145109466,0.39693065,102040.0,102030.0,1.04131237]
["bitfinex-derivatives","BTCF0:USTF0",1734145109666,0.00147065,102040.0,102030.0,1.07271237]
["bitfinex-derivatives","BTCF0:USTF0",1734145110369,0.00147065,102040.0,102030.0,0.72255694]
["bitfinex-derivatives","BTCF0:USTF0",1734145110758,0.033,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734145110961,0.033,102050.0,102040.0,0.75972743]
["bitfinex-derivatives","BTCF0:USTF0",1734145111558,0.033,102050.0,102040.0,0.80804126]
["bitfinex-derivatives","BTCF0:USTF0",1734145112771,0.04251135,102050.0,102040.0,0.80804126]
["bitfinex-derivatives","BTCF0:USTF0",1734145113168,0.04251135,102050.0,102040.0,0.45810683]
["bitfinex-derivatives","BTCF0:USTF0",1734145114264,0.00951135,102050.0,102040.0,0.50642066]
["bitfinex-derivatives","BTCF0:USTF0",1734145114461,0.0321,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734145114671,0.0321,102060.0,102050.0,0.84022474]
["bitfinex-derivatives","BTCF0:USTF0",1734145115661,0.44233383,102070.0,102050.0,0.84022474]
["bitfinex-derivatives","BTCF0:USTF0",1734145115662,0.0319,102070.0,102050.0,0.84022474]
["bitfinex-derivatives","BTCF0:USTF0",1734145115861,0.15948983,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734145116068,0.15948983,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734145116268,0.0622,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734145116471,0.07169505,102080.0,102070.0,0.45809183]
["bitfinex-derivatives","BTCF0:USTF0",1734145118375,0.04129505,102080.0,102070.0,0.45809183]
["bitfinex-derivatives","BTCF0:USTF0",1734145118871,0.04129505,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734145119071,0.04129505,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145119072,0.18689571,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145119375,0.12356805,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145119561,0.22019571,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145120773,0.12356805,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145121275,0.22019571,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145124474,0.17188188,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145126376,0.22019571,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145128274,0.52019571,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145128573,0.048978,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145128779,0.17790566,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145129281,0.12959183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145132779,0.14431183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145132970,0.095998,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145133370,0.14431183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145133575,0.081278,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145133779,0.12959183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145135579,0.21762697,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145135782,0.12959183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145136180,0.21762697,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145136383,0.12959183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145138786,0.09729183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145139284,0.18532697,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145139680,0.09729183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145139883,0.048978,102070.0,102060.0,0.45809683]
["bitfinex-derivatives","BTCF0:USTF0",1734145140189,0.09729183,102070.0,102060.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734145141389,0.048978,102070.0,102060.0,1.037807]
["bitfinex-derivatives","BTCF0:USTF0",1734145141591,0.048978,102070.0,102060.0,1.068207]
["bitfinex-derivatives","BTCF0:USTF0",1734145141981,0.048978,102070.0,102060.0,0.71858409]
["bitfinex-derivatives","BTCF0:USTF0",1734145142182,0.048978,102070.0,102060.0,0.71908409]
["bitfinex-derivatives","BTCF0:USTF0",1734145142689,0.048978,102070.0,102060.0,1.06879027]
["bitfinex-derivatives","BTCF0:USTF0",1734145144083,0.048978,102070.0,102060.0,0.71858409]
["bitfinex-derivatives","BTCF0:USTF0",1734145144283,0.048978,102070.0,102060.0,1.06857836]
["bitfinex-derivatives","BTCF0:USTF0",1734145145279,0.048978,102070.0,102060.0,1.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1734145146191,0.048978,102070.0,102060.0,0.8389911]
["bitfinex-derivatives","BTCF0:USTF0",1734145147289,0.048978,102070.0,102060.0,0.79067727]
["bitfinex-derivatives","BTCF0:USTF0",1734145147594,0.048978,102070.0,102060.0,0.8389911]
["bitfinex-derivatives","BTCF0:USTF0",1734145151096,0.048978,102070.0,102060.0,0.8384911]
["bitfinex-derivatives","BTCF0:USTF0",1734145154093,0.048978,102070.0,102060.0,0.79017727]
["bitfinex-derivatives","BTCF0:USTF0",1734145154399,0.09729183,102070.0,102060.0,0.93786469]
["bitfinex-derivatives","BTCF0:USTF0",1734145154584,0.19419183,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145155191,0.048978,102070.0,102060.0,0.45809683]
["bitfinex-derivatives","BTCF0:USTF0",1734145155490,0.09729183,102070.0,102060.0,0.790945]
["bitfinex-derivatives","BTCF0:USTF0",1734145155887,0.09729183,102070.0,102060.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1734145161001,0.09729183,102070.0,102060.0,0.790945]
["bitfinex-derivatives","BTCF0:USTF0",1734145162401,0.09729183,102070.0,102060.0,0.759645]
["bitfinex-derivatives","BTCF0:USTF0",1734145164307,0.12739183,102070.0,102060.0,0.759645]
["bitfinex-derivatives","BTCF0:USTF0",1734145169107,0.21542697,102070.0,102060.0,0.759645]
["bitfinex-derivatives","BTCF0:USTF0",1734145169308,0.21542697,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145170198,0.21542697,102070.0,102060.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1734145174008,0.23014697,102070.0,102060.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1734145174410,0.23014697,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145175220,0.21542697,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145177527,0.18183314,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145177718,0.13701314,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145178319,0.18532697,102070.0,102060.0,1.120445]
["bitfinex-derivatives","BTCF0:USTF0",1734145179222,0.18532697,102070.0,102060.0,1.30067659]
["bitfinex-derivatives","BTCF0:USTF0",1734145179422,0.21632697,102070.0,102060.0,1.071462]
["bitfinex-derivatives","BTCF0:USTF0",1734145179717,0.38202099,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145180427,0.33370716,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145182225,0.24567202,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145183826,0.29398585,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145186626,0.65602585,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145189228,0.65602585,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145189733,0.048983,102060.0,102050.0,0.742862]
["bitfinex-derivatives","BTCF0:USTF0",1734145189931,0.35106715,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145190127,0.35106715,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145190729,0.38266715,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145191236,0.38266715,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145191529,0.29459085,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145192036,0.30931085,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145192238,0.39734375,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145192435,0.38262375,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145193131,0.38262375,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145193626,0.39734375,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145194234,0.39734375,102060.0,102050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145195340,0.39734375,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145195836,0.36574375,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145196037,0.20004973,102060.0,102050.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145196230,0.25799058,102060.0,102050.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734145197140,0.25799058,102060.0,102050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1734145197331,0.25799058,102060.0,102050.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145197531,0.37537077,102060.0,102050.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145198137,0.37537077,102060.0,102050.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734145199240,0.37537077,102060.0,102050.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145200245,0.37537077,102060.0,102050.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734145201238,0.37537077,102060.0,102050.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145202244,0.31233694,102060.0,102050.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734145202442,0.14664292,102060.0,102050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734145202745,0.19495675,102060.0,102050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734145203044,0.14664292,102060.0,102050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734145203248,0.10692385,102060.0,102050.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734145204147,0.10692385,102060.0,102050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734145204337,0.19495675,102060.0,102050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734145205737,0.10692385,102060.0,102050.0,0.806762]
["bitfinex-derivatives","BTCF0:USTF0",1734145205940,0.10692385,102060.0,102050.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1734145206143,0.10692385,102060.0,102050.0,1.167562]
["bitfinex-derivatives","BTCF0:USTF0",1734145209652,0.24327058,102060.0,102050.0,1.167562]
["bitfinex-derivatives","BTCF0:USTF0",1734145210043,0.15523768,102060.0,102050.0,1.3981407]
["bitfinex-derivatives","BTCF0:USTF0",1734145210550,0.10692385,102060.0,102050.0,1.3981407]
["bitfinex-derivatives","BTCF0:USTF0",1734145211050,0.15523768,102060.0,102050.0,1.3981407]
["bitfinex-derivatives","BTCF0:USTF0",1734145211242,0.15523768,102060.0,102050.0,1.3976407]
["bitfinex-derivatives","BTCF0:USTF0",1734145212242,0.15523768,102060.0,102050.0,1.3981407]
["bitfinex-derivatives","BTCF0:USTF0",1734145212442,0.10692385,102060.0,102050.0,1.3981407]
["bitfinex-derivatives","BTCF0:USTF0",1734145212643,0.10692385,102060.0,102050.0,1.39793216]
["bitfinex-derivatives","BTCF0:USTF0",1734145213056,0.19495675,102060.0,102050.0,1.167562]
["bitfinex-derivatives","BTCF0:USTF0",1734145214051,0.24327058,102060.0,102050.0,1.071962]
["bitfinex-derivatives","BTCF0:USTF0",1734145214357,0.28733787,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145216350,0.19071021,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145216656,0.37539944,102060.0,102050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734145218447,0.31237162,102060.0,102050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734145218750,0.20971143,102060.0,102050.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1734145219053,0.19499143,102060.0,102050.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1734145219258,0.19499143,102060.0,102050.0,1.136262]
["bitfinex-derivatives","BTCF0:USTF0",1734145224356,0.10692385,102060.0,102050.0,1.36712389]
["bitfinex-derivatives","BTCF0:USTF0",1734145230066,0.10692385,102060.0,102050.0,0.64552389]
["bitfinex-derivatives","BTCF0:USTF0",1734145230264,0.10692385,102060.0,102050.0,1.36712389]
["bitfinex-derivatives","BTCF0:USTF0",1734145232867,0.10692385,102060.0,102050.0,1.41611189]
["bitfinex-derivatives","BTCF0:USTF0",1734145233063,0.19499143,102060.0,102050.0,1.41611189]
["bitfinex-derivatives","BTCF0:USTF0",1734145233563,0.19499143,102060.0,102050.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1734145234768,0.20971143,102060.0,102050.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1734145235570,0.19499143,102060.0,102050.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1734145242974,0.19499143,102060.0,102050.0,1.30232389]
["bitfinex-derivatives","BTCF0:USTF0",1734145243162,0.19499143,102060.0,102050.0,1.071462]
["bitfinex-derivatives","BTCF0:USTF0",1734145243568,0.19499143,102060.0,102050.0,1.30219665]
["bitfinex-derivatives","BTCF0:USTF0",1734145243970,0.24330526,102060.0,102050.0,1.30219665]
["bitfinex-derivatives","BTCF0:USTF0",1734145244273,0.24330526,102060.0,102050.0,1.071462]
["bitfinex-derivatives","BTCF0:USTF0",1734145244468,0.19499143,102060.0,102050.0,1.30235093]
["bitfinex-derivatives","BTCF0:USTF0",1734145247065,0.24330526,102060.0,102050.0,1.30235093]
["bitfinex-derivatives","BTCF0:USTF0",1734145248077,0.36068545,102060.0,102050.0,0.710662]
["bitfinex-derivatives","BTCF0:USTF0",1734145248278,0.33471787,102060.0,102050.0,0.710662]
["bitfinex-derivatives","BTCF0:USTF0",1734145248474,0.33471787,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145248680,0.33471787,102060.0,102050.0,0.710662]
["bitfinex-derivatives","BTCF0:USTF0",1734145248872,0.33471787,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145250081,0.48144311,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145251279,0.33471787,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145252180,0.33471787,102060.0,102050.0,0.65311802]
["bitfinex-derivatives","BTCF0:USTF0",1734145253579,0.34943787,102060.0,102050.0,0.65311802]
["bitfinex-derivatives","BTCF0:USTF0",1734145254481,0.71147787,102060.0,102050.0,0.65311802]
["bitfinex-derivatives","BTCF0:USTF0",1734145255082,0.71147787,102060.0,102050.0,0.29231802]
["bitfinex-derivatives","BTCF0:USTF0",1734145255287,0.71147787,102060.0,102050.0,0.65311802]
["bitfinex-derivatives","BTCF0:USTF0",1734145255881,0.85820311,102060.0,102050.0,0.65311802]
["bitfinex-derivatives","BTCF0:USTF0",1734145256383,0.85820311,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145257287,0.90651694,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145257484,0.85820311,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145260184,0.048988,102050.0,102040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734145260384,0.30277922,102050.0,102040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734145260882,0.30277922,102050.0,102040.0,0.68431802]
["bitfinex-derivatives","BTCF0:USTF0",1734145261285,0.30277922,102050.0,102040.0,0.68481802]
["bitfinex-derivatives","BTCF0:USTF0",1734145261585,0.30277922,102050.0,102040.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734145261777,0.30277922,102050.0,102040.0,0.68481802]
["bitfinex-derivatives","BTCF0:USTF0",1734145262278,0.30277922,102050.0,102040.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734145263278,0.30277922,102050.0,102040.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734145264182,0.30277922,102050.0,102040.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734145265282,0.18536357,102050.0,102040.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734145267582,0.13704974,102050.0,102040.0,0.44081383]
["bitfinex-derivatives","BTCF0:USTF0",1734145267784,0.048988,102050.0,102040.0,1.05807149]
["bitfinex-derivatives","BTCF0:USTF0",1734145268087,0.64134741,102060.0,102040.0,1.10706449]
["bitfinex-derivatives","BTCF0:USTF0",1734145268088,0.37216702,102060.0,102040.0,1.10706449]
["bitfinex-derivatives","BTCF0:USTF0",1734145268285,0.46946385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145269590,0.42115002,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145269783,0.46946385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145270783,0.42115002,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145271185,0.46946385,102060.0,102050.0,0.43981383]
["bitfinex-derivatives","BTCF0:USTF0",1734145272283,0.46946385,102060.0,102050.0,0.78967583]
["bitfinex-derivatives","BTCF0:USTF0",1734145272585,0.46946385,102060.0,102050.0,0.741362]
["bitfinex-derivatives","BTCF0:USTF0",1734145272986,0.46946385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145273183,0.10742385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145273388,0.10742385,102060.0,102050.0,0.741362]
["bitfinex-derivatives","BTCF0:USTF0",1734145275381,0.10742385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145276991,0.10742385,102060.0,102050.0,0.741362]
["bitfinex-derivatives","BTCF0:USTF0",1734145277999,0.10742385,102060.0,102050.0,0.79035]
["bitfinex-derivatives","BTCF0:USTF0",1734145278185,0.05911002,102060.0,102050.0,0.79035]
["bitfinex-derivatives","BTCF0:USTF0",1734145278384,0.10742385,102060.0,102050.0,0.79035]
["bitfinex-derivatives","BTCF0:USTF0",1734145279891,0.10742385,102060.0,102050.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1734145281494,0.10742385,102060.0,102050.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734145283792,0.10742385,102060.0,102050.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1734145284902,0.05911002,102060.0,102050.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1734145285092,0.10742385,102060.0,102050.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1734145287805,0.10742385,102060.0,102050.0,0.801288]
["bitfinex-derivatives","BTCF0:USTF0",1734145291600,0.10742385,102060.0,102050.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1734145292406,0.10692385,102060.0,102050.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1734145294599,0.10692385,102060.0,102050.0,1.38360846]
["bitfinex-derivatives","BTCF0:USTF0",1734145295801,0.05861002,102060.0,102050.0,1.38360846]
["bitfinex-derivatives","BTCF0:USTF0",1734145296203,0.19498559,102060.0,102050.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1734145296604,0.14667176,102060.0,102050.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1734145297310,0.14667176,102060.0,102050.0,1.38360846]
["bitfinex-derivatives","BTCF0:USTF0",1734145297511,0.048983,102060.0,102050.0,1.49087761]
["bitfinex-derivatives","BTCF0:USTF0",1734145297707,0.25495839,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734145297909,0.25495839,102070.0,102060.0,1.07179168]
["bitfinex-derivatives","BTCF0:USTF0",1734145298316,0.13704274,102070.0,102060.0,1.07179168]
["bitfinex-derivatives","BTCF0:USTF0",1734145299005,0.13704274,102070.0,102060.0,1.06830515]
["bitfinex-derivatives","BTCF0:USTF0",1734145299209,0.14726543,102070.0,102060.0,1.06830515]
["bitfinex-derivatives","BTCF0:USTF0",1734145299406,0.19557926,102070.0,102060.0,0.97100832]
["bitfinex-derivatives","BTCF0:USTF0",1734145299615,0.31299491,102070.0,102060.0,0.74203639]
["bitfinex-derivatives","BTCF0:USTF0",1734145299912,0.31299491,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145300216,0.31249491,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145300913,0.19507926,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145301309,0.14726543,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145302217,0.14676543,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145302903,0.14676543,102070.0,102060.0,1.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1734145303109,0.14676543,102070.0,102060.0,0.79101939]
["bitfinex-derivatives","BTCF0:USTF0",1734145303315,0.14726543,102070.0,102060.0,1.02024688]
["bitfinex-derivatives","BTCF0:USTF0",1734145303518,0.14726543,102070.0,102060.0,1.02019353]
["bitfinex-derivatives","BTCF0:USTF0",1734145304216,0.14676543,102070.0,102060.0,1.02019353]
["bitfinex-derivatives","BTCF0:USTF0",1734145304801,0.14676543,102070.0,102060.0,1.05109353]
["bitfinex-derivatives","BTCF0:USTF0",1734145305211,0.14726543,102070.0,102060.0,1.05109353]
["bitfinex-derivatives","BTCF0:USTF0",1734145305615,0.05920369,102070.0,102060.0,1.09940736]
["bitfinex-derivatives","BTCF0:USTF0",1734145306218,0.05870369,102070.0,102060.0,1.09940736]
["bitfinex-derivatives","BTCF0:USTF0",1734145307317,0.05920369,102070.0,102060.0,1.09940736]
["bitfinex-derivatives","BTCF0:USTF0",1734145307719,0.05920369,102070.0,102060.0,1.10933671]
["bitfinex-derivatives","BTCF0:USTF0",1734145308215,0.05870369,102070.0,102060.0,1.10933671]
["bitfinex-derivatives","BTCF0:USTF0",1734145309220,0.05920369,102070.0,102060.0,1.10933671]
["bitfinex-derivatives","BTCF0:USTF0",1734145309610,0.05920369,102070.0,102060.0,1.05109353]
["bitfinex-derivatives","BTCF0:USTF0",1734145309817,0.10751752,102070.0,102060.0,1.05109353]
["bitfinex-derivatives","BTCF0:USTF0",1734145310316,0.10751752,102070.0,102060.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1734145311313,0.19557926,102070.0,102060.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1734145312114,0.19557926,102070.0,102060.0,1.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734145313608,0.14726543,102070.0,102060.0,1.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734145313812,0.19557926,102070.0,102060.0,1.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734145314421,0.19557926,102070.0,102060.0,0.46111939]
["bitfinex-derivatives","BTCF0:USTF0",1734145314620,0.19557926,102070.0,102060.0,1.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734145316215,0.19557926,102070.0,102060.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1734145316722,0.19557926,102070.0,102060.0,0.471483]
["bitfinex-derivatives","BTCF0:USTF0",1734145319126,0.19557926,102070.0,102060.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1734145319825,0.19557926,102070.0,102060.0,0.471483]
["bitfinex-derivatives","BTCF0:USTF0",1734145321229,0.19507926,102070.0,102060.0,0.471483]
["bitfinex-derivatives","BTCF0:USTF0",1734145324428,0.31249491,102070.0,102060.0,0.471483]
["bitfinex-derivatives","BTCF0:USTF0",1734145325820,0.19507926,102070.0,102060.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1734145327329,0.31249491,102070.0,102060.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1734145330429,0.19507926,102070.0,102060.0,1.05052182]
["bitfinex-derivatives","BTCF0:USTF0",1734145331029,0.19507926,102070.0,102060.0,1.41132182]
["bitfinex-derivatives","BTCF0:USTF0",1734145331526,0.19507926,102070.0,102060.0,0.68972182]
["bitfinex-derivatives","BTCF0:USTF0",1734145331733,0.19507926,102070.0,102060.0,1.41132182]
["bitfinex-derivatives","BTCF0:USTF0",1734145332635,0.19507926,102070.0,102060.0,1.41130944]
["bitfinex-derivatives","BTCF0:USTF0",1734145332826,0.19507926,102070.0,102060.0,0.68970944]
["bitfinex-derivatives","BTCF0:USTF0",1734145333029,0.19507926,102070.0,102060.0,1.41130944]
["bitfinex-derivatives","BTCF0:USTF0",1734145333335,0.14676543,102070.0,102060.0,1.41130944]
["bitfinex-derivatives","BTCF0:USTF0",1734145334229,0.26418108,102070.0,102060.0,1.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1734145335430,0.26418108,102070.0,102060.0,1.36232644]
["bitfinex-derivatives","BTCF0:USTF0",1734145337834,0.26418108,102070.0,102060.0,1.13373639]
["bitfinex-derivatives","BTCF0:USTF0",1734145338830,0.26418108,102070.0,102060.0,0.41213639]
["bitfinex-derivatives","BTCF0:USTF0",1734145339039,0.26418108,102070.0,102060.0,1.13373639]
["bitfinex-derivatives","BTCF0:USTF0",1734145343335,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145347737,0.26418108,102070.0,102060.0,0.64071895]
["bitfinex-derivatives","BTCF0:USTF0",1734145348040,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145348336,0.26418108,102070.0,102060.0,0.64071895]
["bitfinex-derivatives","BTCF0:USTF0",1734145348541,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145349740,0.26418108,102070.0,102060.0,0.64071895]
["bitfinex-derivatives","BTCF0:USTF0",1734145350133,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145350935,0.26418108,102070.0,102060.0,0.64071895]
["bitfinex-derivatives","BTCF0:USTF0",1734145351437,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145354143,0.26418108,102070.0,102060.0,0.64071895]
["bitfinex-derivatives","BTCF0:USTF0",1734145354340,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145356039,0.26418108,102070.0,102060.0,1.00151895]
["bitfinex-derivatives","BTCF0:USTF0",1734145356241,0.26418108,102070.0,102060.0,1.36231895]
["bitfinex-derivatives","BTCF0:USTF0",1734145356632,0.26418108,102070.0,102060.0,1.36175982]
["bitfinex-derivatives","BTCF0:USTF0",1734145362340,0.31249491,102070.0,102060.0,1.36175982]
["bitfinex-derivatives","BTCF0:USTF0",1734145363536,0.31249491,102070.0,102060.0,1.00095982]
["bitfinex-derivatives","BTCF0:USTF0",1734145363537,0.3126047,102070.0,102060.0,1.00095982]
["bitfinex-derivatives","BTCF0:USTF0",1734145363742,0.3126047,102070.0,102060.0,0.93925982]
["bitfinex-derivatives","BTCF0:USTF0",1734145363942,0.4064047,102070.0,102060.0,0.93925982]
["bitfinex-derivatives","BTCF0:USTF0",1734145365448,0.4064047,102070.0,102060.0,0.94051378]
["bitfinex-derivatives","BTCF0:USTF0",1734145366346,0.4064047,102070.0,102060.0,0.71123639]
["bitfinex-derivatives","BTCF0:USTF0",1734145369148,0.31823317,102070.0,102060.0,0.71123639]
["bitfinex-derivatives","BTCF0:USTF0",1734145371245,0.20731934,102070.0,102060.0,0.71123639]
["bitfinex-derivatives","BTCF0:USTF0",1734145371446,0.17611934,102070.0,102060.0,0.80853322]
["bitfinex-derivatives","BTCF0:USTF0",1734145371658,0.17611934,102070.0,102060.0,0.87133322]
["bitfinex-derivatives","BTCF0:USTF0",1734145372149,0.26425776,102070.0,102060.0,0.87133322]
["bitfinex-derivatives","BTCF0:USTF0",1734145372749,0.26425776,102070.0,102060.0,0.82301939]
["bitfinex-derivatives","BTCF0:USTF0",1734145373343,0.26425776,102070.0,102060.0,1.05116055]
["bitfinex-derivatives","BTCF0:USTF0",1734145373548,0.31257159,102070.0,102060.0,1.05116055]
["bitfinex-derivatives","BTCF0:USTF0",1734145374951,0.31257159,102070.0,102060.0,1.05114733]
["bitfinex-derivatives","BTCF0:USTF0",1734145375151,0.31257159,102070.0,102060.0,0.82301939]
["bitfinex-derivatives","BTCF0:USTF0",1734145378846,0.26425776,102070.0,102060.0,0.82301939]
["bitfinex-derivatives","BTCF0:USTF0",1734145379058,0.31257159,102070.0,102060.0,0.82301939]
["bitfinex-derivatives","BTCF0:USTF0",1734145380559,0.31257159,102070.0,102060.0,0.71519767]
["bitfinex-derivatives","BTCF0:USTF0",1734145380560,0.11741565,102070.0,102060.0,0.71519767]
["bitfinex-derivatives","BTCF0:USTF0",1734145380852,0.0005,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734145380853,0.049474,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734145381052,0.049474,102080.0,102070.0,0.49119183]
["bitfinex-derivatives","BTCF0:USTF0",1734145381556,0.048974,102080.0,102070.0,0.49119183]
["bitfinex-derivatives","BTCF0:USTF0",1734145382062,0.048974,102080.0,102070.0,0.72457277]
["bitfinex-derivatives","BTCF0:USTF0",1734145382250,0.048974,102080.0,102070.0,1.07471988]
["bitfinex-derivatives","BTCF0:USTF0",1734145382451,0.049474,102080.0,102070.0,1.07471988]
["bitfinex-derivatives","BTCF0:USTF0",1734145382855,0.049474,102080.0,102070.0,0.72457277]
["bitfinex-derivatives","BTCF0:USTF0",1734145383251,0.0005,102080.0,102070.0,1.07926389]
["bitfinex-derivatives","BTCF0:USTF0",1734145383460,0.41031383,102090.0,102070.0,1.07926389]
["bitfinex-derivatives","BTCF0:USTF0",1734145383461,0.45928483,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734145383652,0.45928483,102090.0,102080.0,0.76535678]
["bitfinex-derivatives","BTCF0:USTF0",1734145383855,0.410971,102090.0,102080.0,0.81367061]
["bitfinex-derivatives","BTCF0:USTF0",1734145384151,0.10849772,102100.0,102080.0,0.81367061]
["bitfinex-derivatives","BTCF0:USTF0",1734145384353,0.10849772,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734145396171,0.10702797,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734145398473,0.10752797,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734145399686,0.05921414,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734145399887,0.10752797,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734145401982,0.048969,102090.0,102080.0,1.10453522]
["bitfinex-derivatives","BTCF0:USTF0",1734145402285,0.09728283,102090.0,102080.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145402479,0.19228283,102090.0,102080.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145403477,0.048973,102080.0,102070.0,1.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1734145403785,0.09728683,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145404481,0.09728683,102080.0,102070.0,0.65298378]
["bitfinex-derivatives","BTCF0:USTF0",1734145405483,0.048973,102080.0,102070.0,0.74977561]
["bitfinex-derivatives","BTCF0:USTF0",1734145405685,0.048973,102080.0,102070.0,1.09979615]
["bitfinex-derivatives","BTCF0:USTF0",1734145405885,0.09728683,102080.0,102070.0,1.05148232]
["bitfinex-derivatives","BTCF0:USTF0",1734145406385,0.09728683,102080.0,102070.0,1.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1734145407387,0.09728683,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145407985,0.14560066,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145408390,0.14560066,102080.0,102070.0,0.65298378]
["bitfinex-derivatives","BTCF0:USTF0",1734145409493,0.09728683,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145409898,0.048973,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145410195,0.45924683,102080.0,102070.0,0.65248378]
["bitfinex-derivatives","BTCF0:USTF0",1734145410394,0.45924683,102080.0,102070.0,0.65298378]
["bitfinex-derivatives","BTCF0:USTF0",1734145411097,0.45924683,102080.0,102070.0,0.29218378]
["bitfinex-derivatives","BTCF0:USTF0",1734145411394,0.45924683,102080.0,102070.0,0.29168378]
["bitfinex-derivatives","BTCF0:USTF0",1734145411893,0.45924683,102080.0,102060.0,1.08211815]
["bitfinex-derivatives","BTCF0:USTF0",1734145411894,0.048978,102070.0,102060.0,1.08211815]
["bitfinex-derivatives","BTCF0:USTF0",1734145412088,0.048978,102070.0,102060.0,0.79043437]
["bitfinex-derivatives","BTCF0:USTF0",1734145412284,0.048978,102070.0,102060.0,1.08251206]
["bitfinex-derivatives","BTCF0:USTF0",1734145415489,0.048978,102070.0,102060.0,1.08301206]
["bitfinex-derivatives","BTCF0:USTF0",1734145417989,0.048978,102070.0,102060.0,1.13132589]
["bitfinex-derivatives","BTCF0:USTF0",1734145418190,0.048978,102070.0,102060.0,1.16049822]
["bitfinex-derivatives","BTCF0:USTF0",1734145418495,0.048978,102070.0,102060.0,0.81047768]
["bitfinex-derivatives","BTCF0:USTF0",1734145418791,0.048978,102070.0,102060.0,1.16085702]
["bitfinex-derivatives","BTCF0:USTF0",1734145419598,0.048978,102070.0,102060.0,1.11254319]
["bitfinex-derivatives","BTCF0:USTF0",1734145420400,0.048978,102070.0,102060.0,1.16085702]
["bitfinex-derivatives","BTCF0:USTF0",1734145420601,0.048978,102070.0,102060.0,1.11254319]
["bitfinex-derivatives","BTCF0:USTF0",1734145420994,0.048978,102070.0,102060.0,0.87107617]
["bitfinex-derivatives","BTCF0:USTF0",1734145422004,0.048978,102070.0,102060.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1734145424002,0.048972,102090.0,102080.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1734145424299,0.048972,102090.0,102080.0,0.75006306]
["bitfinex-derivatives","BTCF0:USTF0",1734145424494,0.049472,102090.0,102080.0,1.10043574]
["bitfinex-derivatives","BTCF0:USTF0",1734145424695,0.049472,102090.0,102080.0,1.16453574]
["bitfinex-derivatives","BTCF0:USTF0",1734145424893,0.049472,102090.0,102080.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1734145425100,0.049472,102090.0,102080.0,1.16453574]
["bitfinex-derivatives","BTCF0:USTF0",1734145425600,0.048972,102090.0,102080.0,1.16453574]
["bitfinex-derivatives","BTCF0:USTF0",1734145425988,0.048972,102090.0,102080.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1734145426394,0.049472,102090.0,102080.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1734145427497,0.05859065,102090.0,102080.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1734145428503,0.05909065,102090.0,102080.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1734145430510,0.10740448,102090.0,102080.0,0.71687723]
["bitfinex-derivatives","BTCF0:USTF0",1734145430802,0.10740448,102090.0,102080.0,0.68457723]
["bitfinex-derivatives","BTCF0:USTF0",1734145431009,0.13770448,102090.0,102080.0,0.68457723]
["bitfinex-derivatives","BTCF0:USTF0",1734145431411,0.13770448,102090.0,102080.0,0.65277723]
["bitfinex-derivatives","BTCF0:USTF0",1734145431708,0.20020448,102090.0,102080.0,0.65277723]
["bitfinex-derivatives","BTCF0:USTF0",1734145431894,0.15189065,102090.0,102080.0,0.65277723]
["bitfinex-derivatives","BTCF0:USTF0",1734145432301,0.08939065,102090.0,102080.0,0.70109106]
["bitfinex-derivatives","BTCF0:USTF0",1734145432501,0.08939065,102090.0,102080.0,0.73409106]
["bitfinex-derivatives","BTCF0:USTF0",1734145433209,0.05909065,102090.0,102080.0,0.73409106]
["bitfinex-derivatives","BTCF0:USTF0",1734145434306,0.05909065,102090.0,102080.0,0.83137789]
["bitfinex-derivatives","BTCF0:USTF0",1734145434503,0.05909065,102090.0,102080.0,1.21245057]
["bitfinex-derivatives","BTCF0:USTF0",1734145435613,0.05909065,102090.0,102080.0,1.16413674]
["bitfinex-derivatives","BTCF0:USTF0",1734145435816,0.05909065,102090.0,102080.0,1.11582291]
["bitfinex-derivatives","BTCF0:USTF0",1734145436000,0.05909065,102090.0,102080.0,1.16413674]
["bitfinex-derivatives","BTCF0:USTF0",1734145436208,0.05909065,102090.0,102080.0,0.81376406]
["bitfinex-derivatives","BTCF0:USTF0",1734145438909,0.05909065,102090.0,102080.0,0.76545023]
["bitfinex-derivatives","BTCF0:USTF0",1734145439106,0.05909065,102090.0,102080.0,0.81376406]
["bitfinex-derivatives","BTCF0:USTF0",1734145439506,0.05909065,102090.0,102080.0,0.76545023]
["bitfinex-derivatives","BTCF0:USTF0",1734145439707,0.05909065,102090.0,102080.0,0.81376406]
["bitfinex-derivatives","BTCF0:USTF0",1734145441218,0.05909065,102090.0,102080.0,0.45296406]
["bitfinex-derivatives","BTCF0:USTF0",1734145441513,0.05909065,102090.0,102080.0,0.81376406]
["bitfinex-derivatives","BTCF0:USTF0",1734145443411,0.05909065,102090.0,102080.0,0.86207789]
["bitfinex-derivatives","BTCF0:USTF0",1734145445811,0.05909065,102090.0,102080.0,0.81376406]
["bitfinex-derivatives","BTCF0:USTF0",1734145446920,0.05909065,102090.0,102080.0,1.16430111]
["bitfinex-derivatives","BTCF0:USTF0",1734145447314,0.05909065,102090.0,102080.0,1.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1734145447623,0.05859065,102090.0,102080.0,0.7486189]
["bitfinex-derivatives","BTCF0:USTF0",1734145447814,0.05859065,102090.0,102080.0,1.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1734145448213,0.05859065,102090.0,102080.0,0.7486189]
["bitfinex-derivatives","BTCF0:USTF0",1734145448414,0.05859065,102090.0,102080.0,1.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1734145449014,0.05859065,102090.0,102080.0,1.15773273]
["bitfinex-derivatives","BTCF0:USTF0",1734145449213,0.05859065,102090.0,102080.0,1.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1734145449719,0.05859065,102090.0,102080.0,1.15773273]
["bitfinex-derivatives","BTCF0:USTF0",1734145449916,0.05859065,102090.0,102080.0,1.15741511]
["bitfinex-derivatives","BTCF0:USTF0",1734145450122,0.67508753,102100.0,102080.0,1.15741511]
["bitfinex-derivatives","BTCF0:USTF0",1734145450314,0.67508753,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145450514,0.67558753,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145451016,0.68542214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145451524,0.68492214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145452412,0.68542214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145453625,0.68492214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145454517,0.68542214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145455620,0.68492214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145456420,0.68542214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145457523,0.68492214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145458426,0.68542214,102100.0,102090.0,0.38957042]
["bitfinex-derivatives","BTCF0:USTF0",1734145459727,0.53855904,102100.0,102090.0,0.75037042]
["bitfinex-derivatives","BTCF0:USTF0",1734145460125,0.53855904,102100.0,102090.0,0.80861988]
["bitfinex-derivatives","BTCF0:USTF0",1734145461427,0.53855904,102100.0,102090.0,1.04245232]
["bitfinex-derivatives","BTCF0:USTF0",1734145462427,0.42125961,102100.0,102090.0,0.80861988]
["bitfinex-derivatives","BTCF0:USTF0",1734145463321,0.42125961,102100.0,102090.0,1.10090262]
["bitfinex-derivatives","BTCF0:USTF0",1734145463521,0.42075961,102100.0,102090.0,1.10090262]
["bitfinex-derivatives","BTCF0:USTF0",1734145464319,0.42075961,102100.0,102090.0,1.10088138]
["bitfinex-derivatives","BTCF0:USTF0",1734145464526,0.410925,102100.0,102090.0,1.10088138]
["bitfinex-derivatives","BTCF0:USTF0",1734145465029,0.048965,102100.0,102090.0,1.04234652]
["bitfinex-derivatives","BTCF0:USTF0",1734145465826,0.048965,102100.0,102090.0,1.05213783]
["bitfinex-derivatives","BTCF0:USTF0",1734145468231,0.048965,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145468430,0.049465,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145470923,0.049465,102100.0,102090.0,0.77009736]
["bitfinex-derivatives","BTCF0:USTF0",1734145471125,0.049465,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145471521,0.0005,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145473738,0.0005,102100.0,102090.0,1.11046117]
["bitfinex-derivatives","BTCF0:USTF0",1734145473934,0.0005,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145474729,0.0005,102100.0,102090.0,1.11045886]
["bitfinex-derivatives","BTCF0:USTF0",1734145475033,0.0005,102100.0,102090.0,0.81841119]
["bitfinex-derivatives","BTCF0:USTF0",1734145476440,0.0005,102100.0,102090.0,1.10018113]
["bitfinex-derivatives","BTCF0:USTF0",1734145476632,0.0005,102100.0,102090.0,0.89962502]
["bitfinex-derivatives","BTCF0:USTF0",1734145476826,0.0005,102100.0,102090.0,1.27955888]
["bitfinex-derivatives","BTCF0:USTF0",1734145477031,0.52817543,102120.0,102110.0,0.09727283]
["bitfinex-derivatives","BTCF0:USTF0",1734145477231,0.52817543,102120.0,102110.0,0.45807283]
["bitfinex-derivatives","BTCF0:USTF0",1734145478738,0.52817543,102120.0,102110.0,0.46700283]
["bitfinex-derivatives","BTCF0:USTF0",1734145479542,0.52817543,102120.0,102110.0,0.47313283]
["bitfinex-derivatives","BTCF0:USTF0",1734145480137,0.53788886,102120.0,102110.0,0.47313283]
["bitfinex-derivatives","BTCF0:USTF0",1734145483129,0.37163343,102120.0,102110.0,0.47313283]
["bitfinex-derivatives","BTCF0:USTF0",1734145483439,0.36192,102120.0,102110.0,0.47313283]
["bitfinex-derivatives","BTCF0:USTF0",1734145485041,0.36192,102120.0,102110.0,0.85549434]
["bitfinex-derivatives","BTCF0:USTF0",1734145485344,0.36192,102120.0,102110.0,0.50513283]
["bitfinex-derivatives","BTCF0:USTF0",1734145485534,0.36192,102120.0,102110.0,0.86593283]
["bitfinex-derivatives","BTCF0:USTF0",1734145486954,0.05997032,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734145487139,0.05997032,102130.0,102120.0,0.45806783]
["bitfinex-derivatives","BTCF0:USTF0",1734145487335,0.05997032,102130.0,102120.0,0.48876783]
["bitfinex-derivatives","BTCF0:USTF0",1734145487839,0.05850088,102130.0,102120.0,0.48876783]
["bitfinex-derivatives","BTCF0:USTF0",1734145488449,0.05850088,102130.0,102120.0,0.53708166]
["bitfinex-derivatives","BTCF0:USTF0",1734145488649,0.05850088,102130.0,102120.0,0.48876783]
["bitfinex-derivatives","BTCF0:USTF0",1734145489451,0.05900088,102130.0,102120.0,0.48876783]
["bitfinex-derivatives","BTCF0:USTF0",1734145489848,0.05900088,102130.0,102120.0,0.53708166]
["bitfinex-derivatives","BTCF0:USTF0",1734145491343,0.47913943,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734145491652,0.410781,102150.0,102140.0,0.50637266]
["bitfinex-derivatives","BTCF0:USTF0",1734145491857,0.410781,102150.0,102140.0,0.53867266]
["bitfinex-derivatives","BTCF0:USTF0",1734145492963,0.410781,102150.0,102140.0,0.54766266]
["bitfinex-derivatives","BTCF0:USTF0",1734145493561,0.410781,102150.0,102140.0,0.49934883]
["bitfinex-derivatives","BTCF0:USTF0",1734145493753,0.42074407,102150.0,102140.0,0.49934883]
["bitfinex-derivatives","BTCF0:USTF0",1734145494759,0.37180307,102150.0,102140.0,0.54766266]
["bitfinex-derivatives","BTCF0:USTF0",1734145494960,0.00996307,102150.0,102140.0,0.90846266]
["bitfinex-derivatives","BTCF0:USTF0",1734145495261,0.081636,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734145495450,0.081636,102160.0,102150.0,0.45805383]
["bitfinex-derivatives","BTCF0:USTF0",1734145495648,0.048936,102160.0,102150.0,0.45805383]
["bitfinex-derivatives","BTCF0:USTF0",1734145495865,0.57681614,102180.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145496057,0.53793054,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145497151,0.54782354,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145497458,0.45218971,102180.0,102170.0,0.45804383]
["bitfinex-derivatives","BTCF0:USTF0",1734145497661,0.37316171,102180.0,102170.0,0.45804383]
["bitfinex-derivatives","BTCF0:USTF0",1734145497852,0.3618,102180.0,102170.0,0.45804383]
["bitfinex-derivatives","BTCF0:USTF0",1734145498163,0.048923,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734145498358,0.048923,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734145498559,0.09723683,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734145500052,0.09723683,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145500457,0.09723683,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145500458,0.048925,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145500660,0.19483883,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145501362,0.146525,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145501548,0.081425,102180.0,102170.0,0.40911383]
["bitfinex-derivatives","BTCF0:USTF0",1734145501752,0.081425,102180.0,102170.0,0.45804383]
["bitfinex-derivatives","BTCF0:USTF0",1734145502754,0.12973883,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145502952,0.19353883,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145504554,0.145725,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145505962,0.145725,102180.0,102170.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1734145506467,0.145725,102180.0,102170.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1734145507663,0.145725,102180.0,102170.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1734145509563,0.145725,102180.0,102170.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1734145509767,0.145725,102180.0,102170.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1734145509963,0.145725,102180.0,102170.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1734145513163,0.145725,102180.0,102170.0,0.44117383]
["bitfinex-derivatives","BTCF0:USTF0",1734145513366,0.145725,102180.0,102170.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1734145513766,0.145725,102180.0,102170.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734145514168,0.049425,102180.0,102170.0,0.44211383]
["bitfinex-derivatives","BTCF0:USTF0",1734145514360,0.13684841,102180.0,102170.0,0.44211383]
["bitfinex-derivatives","BTCF0:USTF0",1734145515266,0.13684841,102180.0,102170.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734145515470,0.13684841,102180.0,102170.0,0.49448383]
["bitfinex-derivatives","BTCF0:USTF0",1734145515769,0.13684841,102180.0,102170.0,0.52688383]
["bitfinex-derivatives","BTCF0:USTF0",1734145516866,0.18516224,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145518271,0.30246167,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145518479,0.30196167,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145519179,0.21453826,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145519771,0.30225767,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145519972,0.33335767,102180.0,102170.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1734145520175,0.59395209,102180.0,102170.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1734145520480,1.07678838,102180.0,102140.0,0.49055683]
["bitfinex-derivatives","BTCF0:USTF0",1734145520770,0.13672716,102150.0,102140.0,0.49055683]
["bitfinex-derivatives","BTCF0:USTF0",1734145521074,0.13672716,102150.0,102140.0,0.44161383]
["bitfinex-derivatives","BTCF0:USTF0",1734145521271,0.25377671,102150.0,102140.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734145521472,0.13672716,102150.0,102140.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1734145522381,0.13672716,102150.0,102140.0,0.442375]
["bitfinex-derivatives","BTCF0:USTF0",1734145523079,0.13672716,102150.0,102140.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1734145523873,0.25377671,102150.0,102140.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1734145526371,0.76178279,102150.0,102110.0,0.70985232]
["bitfinex-derivatives","BTCF0:USTF0",1734145526669,0.048954,102120.0,102110.0,0.604611]
["bitfinex-derivatives","BTCF0:USTF0",1734145526980,0.048954,102120.0,102110.0,0.45851846]
["bitfinex-derivatives","BTCF0:USTF0",1734145527377,0.048954,102120.0,102110.0,0.5321215]
["bitfinex-derivatives","BTCF0:USTF0",1734145527882,0.048954,102120.0,102110.0,0.5810805]
["bitfinex-derivatives","BTCF0:USTF0",1734145530480,0.048954,102120.0,102110.0,0.50747746]
["bitfinex-derivatives","BTCF0:USTF0",1734145531284,0.048954,102120.0,102110.0,0.45851846]
["bitfinex-derivatives","BTCF0:USTF0",1734145534586,0.048954,102120.0,102110.0,0.45901846]
["bitfinex-derivatives","BTCF0:USTF0",1734145535089,0.12255704,102120.0,102110.0,0.36141846]
["bitfinex-derivatives","BTCF0:USTF0",1734145535379,0.51445704,102120.0,102110.0,0.00061846]
["bitfinex-derivatives","BTCF0:USTF0",1734145535584,0.57975704,102120.0,102110.0,0.00061846]
["bitfinex-derivatives","BTCF0:USTF0",1734145538781,0.21895704,102120.0,102110.0,0.00061846]
["bitfinex-derivatives","BTCF0:USTF0",1734145539485,0.15365704,102120.0,102110.0,0.00061846]
["bitfinex-derivatives","BTCF0:USTF0",1734145539989,0.15365704,102120.0,102110.0,0.03391846]
["bitfinex-derivatives","BTCF0:USTF0",1734145540780,0.15365704,102120.0,102110.0,0.39471846]
["bitfinex-derivatives","BTCF0:USTF0",1734145542092,0.048954,102120.0,102110.0,0.39471846]
["bitfinex-derivatives","BTCF0:USTF0",1734145542589,0.048954,102120.0,102110.0,0.42671846]
["bitfinex-derivatives","BTCF0:USTF0",1734145542790,0.048954,102120.0,102110.0,0.47567746]
["bitfinex-derivatives","BTCF0:USTF0",1734145547389,0.048954,102120.0,102110.0,0.83647746]
["bitfinex-derivatives","BTCF0:USTF0",1734145548295,0.048954,102120.0,102110.0,1.05619476]
["bitfinex-derivatives","BTCF0:USTF0",1734145548590,0.410631,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734145548894,0.048951,102130.0,102120.0,0.66111663]
["bitfinex-derivatives","BTCF0:USTF0",1734145550991,0.048947,102140.0,102130.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1734145551298,0.048947,102140.0,102130.0,0.472548]
["bitfinex-derivatives","BTCF0:USTF0",1734145551497,0.049447,102140.0,102130.0,0.472548]
["bitfinex-derivatives","BTCF0:USTF0",1734145552798,0.048947,102140.0,102130.0,0.472548]
["bitfinex-derivatives","BTCF0:USTF0",1734145554797,0.21038926,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145554994,0.30738926,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145555607,0.42450823,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145561500,0.42450823,102140.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734145561703,0.048949,102130.0,102120.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1734145561897,0.048949,102130.0,102120.0,0.770553]
["bitfinex-derivatives","BTCF0:USTF0",1734145562300,0.12255204,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145562706,0.21039126,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734145565897,0.21039126,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145566101,0.57219126,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145566704,0.57219126,102130.0,102110.0,0.11257646]
["bitfinex-derivatives","BTCF0:USTF0",1734145567006,0.57219126,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145568699,0.048954,102120.0,102110.0,0.47337646]
["bitfinex-derivatives","BTCF0:USTF0",1734145568907,0.048954,102120.0,102110.0,0.83417646]
["bitfinex-derivatives","BTCF0:USTF0",1734145569310,0.09728966,102120.0,102110.0,0.83417646]
["bitfinex-derivatives","BTCF0:USTF0",1734145571409,0.09728966,102120.0,102110.0,0.80317646]
["bitfinex-derivatives","BTCF0:USTF0",1734145575418,0.048954,102120.0,102110.0,0.80317646]
["bitfinex-derivatives","BTCF0:USTF0",1734145575719,0.09728966,102120.0,102110.0,0.80317646]
["bitfinex-derivatives","BTCF0:USTF0",1734145576521,0.048954,102120.0,102110.0,0.85151212]
["bitfinex-derivatives","BTCF0:USTF0",1734145576711,0.048954,102120.0,102110.0,1.20044598]
["bitfinex-derivatives","BTCF0:USTF0",1734145578913,0.4595621,102130.0,102110.0,1.20044598]
["bitfinex-derivatives","BTCF0:USTF0",1734145579219,0.25398628,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734145579414,0.13686731,102140.0,102130.0,0.45808466]
["bitfinex-derivatives","BTCF0:USTF0",1734145579616,0.048946,102140.0,102130.0,0.49008466]
["bitfinex-derivatives","BTCF0:USTF0",1734145579806,0.048946,102140.0,102130.0,0.83901852]
["bitfinex-derivatives","BTCF0:USTF0",1734145581014,0.18666822,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734145581213,0.21195034,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145581408,0.22152223,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145581716,0.22202223,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145582621,0.22152223,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145583021,0.14790445,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145583217,0.08939056,102150.0,102140.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1734145583522,0.00146925,102150.0,102140.0,0.54566278]
["bitfinex-derivatives","BTCF0:USTF0",1734145583719,0.00196925,102150.0,102140.0,0.89459664]
["bitfinex-derivatives","BTCF0:USTF0",1734145583915,0.00196925,102150.0,102140.0,0.82097886]
["bitfinex-derivatives","BTCF0:USTF0",1734145584118,0.00196925,102150.0,102140.0,0.472045]
["bitfinex-derivatives","BTCF0:USTF0",1734145584421,0.00196925,102150.0,102140.0,0.54566278]
["bitfinex-derivatives","BTCF0:USTF0",1734145584619,0.3618,102160.0,102140.0,0.69221704]
["bitfinex-derivatives","BTCF0:USTF0",1734145584819,0.3618,102160.0,102150.0,0.51505778]
["bitfinex-derivatives","BTCF0:USTF0",1734145585315,0.048931,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145585516,0.048931,102170.0,102160.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1734145590819,0.04120892,102180.0,102160.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1734145591130,0.00960892,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145591331,0.410682,102190.0,102170.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1734145591522,0.48429978,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734145591828,0.48429978,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734145593829,0.49390197,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734145594825,0.49440197,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734145595034,0.49440197,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1734145595217,0.048925,102180.0,102170.0,0.409729]
["bitfinex-derivatives","BTCF0:USTF0",1734145595417,0.16471778,102180.0,102160.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734145595617,0.16471778,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734145595618,0.21364578,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734145596228,0.21364578,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145596631,0.140028,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145597939,0.079528,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145598126,0.079528,102180.0,102170.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1734145599636,0.048928,102180.0,102170.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1734145603060,0.12254578,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145603248,0.18714578,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145603655,0.113528,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145607754,0.04893,102170.0,102160.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1734145608163,0.12254778,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145609662,0.21046909,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145610053,0.13685131,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145611861,0.15157131,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145612364,0.13685131,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145612556,0.25397028,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145612961,0.32758806,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145613157,0.048935,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145613362,0.30676068,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145613559,0.42387965,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145613859,0.42387965,102160.0,102150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145614668,0.42387965,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145614863,0.42387965,102160.0,102140.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1734145615056,0.1368479,102150.0,102140.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1734145615661,0.1368479,102150.0,102140.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734145616660,0.1368479,102150.0,102140.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734145617768,0.1368479,102150.0,102140.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734145618661,0.1368479,102150.0,102140.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734145618854,0.12255778,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145619867,0.12255778,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145620071,0.57214568,102150.0,102130.0,0.40154482]
["bitfinex-derivatives","BTCF0:USTF0",1734145620257,0.048945,102140.0,102130.0,0.40154482]
["bitfinex-derivatives","BTCF0:USTF0",1734145622263,0.048945,102140.0,102130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145622461,0.12256278,102140.0,102130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145623469,0.048945,102140.0,102130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734145623665,0.048945,102140.0,102130.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1734145624662,0.048945,102140.0,102130.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1734145628076,0.048945,102140.0,102130.0,0.51476678]
["bitfinex-derivatives","BTCF0:USTF0",1734145628970,0.048945,102140.0,102130.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1734145629664,0.410621,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734145629865,0.048932,102170.0,102140.0,0.54736278]
["bitfinex-derivatives","BTCF0:USTF0",1734145630069,0.048936,102160.0,102150.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1734145630264,0.048936,102160.0,102150.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1734145634385,0.048931,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145634677,0.1368339,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734145634970,0.048926,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145635769,0.049426,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145636774,0.048926,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145637674,0.049426,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145638078,0.049426,102180.0,102170.0,0.51514778]
["bitfinex-derivatives","BTCF0:USTF0",1734145638679,0.048926,102180.0,102170.0,0.51514778]
["bitfinex-derivatives","BTCF0:USTF0",1734145639478,0.048926,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145639779,0.049426,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145642665,0.049426,102180.0,102170.0,0.51514778]
["bitfinex-derivatives","BTCF0:USTF0",1734145643879,0.049426,102180.0,102170.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1734145646970,0.12304378,102180.0,102170.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734145647177,0.15494378,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145647379,0.04893,102170.0,102160.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1734145648687,0.04893,102170.0,102160.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1734145653394,0.07943,102170.0,102160.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1734145653583,0.07943,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145656191,0.1673379,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145656894,0.17715575,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145657290,0.25077353,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145657694,0.17715575,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145657989,0.14665575,102170.0,102160.0,0.48335278]
["bitfinex-derivatives","BTCF0:USTF0",1734145658185,0.14665575,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145658385,0.05874785,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145659187,0.14665575,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145659484,0.04893,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145660985,0.04893,102170.0,102160.0,0.4884191]
["bitfinex-derivatives","BTCF0:USTF0",1734145661385,0.0972141,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145661591,0.185122,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145662294,0.1368379,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145665400,0.185122,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145666899,0.0972141,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145670601,0.04893,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145675796,0.13689986,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145678995,0.13689986,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145680799,0.13689986,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145680800,0.25401883,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145681111,0.13689986,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145682000,0.25401883,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145682402,0.13689986,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145682804,0.25401883,102170.0,102160.0,0.75829742]
["bitfinex-derivatives","BTCF0:USTF0",1734145685300,0.30237409,102170.0,102160.0,0.70936242]
["bitfinex-derivatives","BTCF0:USTF0",1734145685596,0.33427409,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145685793,0.24623307,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145688398,0.21433307,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145688612,0.16604897,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145689104,0.16604897,102170.0,102160.0,0.4912191]
["bitfinex-derivatives","BTCF0:USTF0",1734145690308,0.16604897,102170.0,102160.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1734145691302,0.21433307,102170.0,102160.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1734145692307,0.21433307,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145692509,0.16604897,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145692699,0.16604897,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145694814,0.21433307,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145695715,0.16604897,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145696907,0.16604897,102170.0,102160.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734145697910,0.21433307,102170.0,102160.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734145698110,0.21433307,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145698419,0.42344501,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145700819,0.37516091,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145701206,0.42344501,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145704708,0.37516091,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145704910,0.42344501,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145705108,0.37516091,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145705416,0.42344501,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145708020,0.048935,102160.0,102150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734145708202,0.33278888,102160.0,102150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734145710310,0.38107298,102160.0,102150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734145710511,0.33278888,102160.0,102150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734145711117,0.38107298,102160.0,102150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734145714021,0.04894,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145714316,0.36560232,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145715024,0.36560232,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734145715025,0.42393788,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734145715217,0.27762594,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734145715818,0.048945,102140.0,102130.0,0.5529321]
["bitfinex-derivatives","BTCF0:USTF0",1734145716324,0.13687903,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734145716515,0.048942,102150.0,102140.0,0.4580291]
["bitfinex-derivatives","BTCF0:USTF0",1734145721116,0.048942,102150.0,102140.0,0.8188291]
["bitfinex-derivatives","BTCF0:USTF0",1734145722319,0.048942,102150.0,102140.0,0.82874392]
["bitfinex-derivatives","BTCF0:USTF0",1734145722626,0.048942,102150.0,102140.0,1.17730634]
["bitfinex-derivatives","BTCF0:USTF0",1734145723623,0.048942,102150.0,102140.0,0.81650634]
["bitfinex-derivatives","BTCF0:USTF0",1734145723818,0.048942,102150.0,102140.0,1.16739152]
["bitfinex-derivatives","BTCF0:USTF0",1734145725526,0.048942,102150.0,102140.0,1.11910742]
["bitfinex-derivatives","BTCF0:USTF0",1734145725726,0.048942,102150.0,102140.0,1.16739152]
["bitfinex-derivatives","BTCF0:USTF0",1734145728118,0.048942,102150.0,102140.0,1.39611503]
["bitfinex-derivatives","BTCF0:USTF0",1734145731230,0.048942,102150.0,102140.0,1.16739152]
["bitfinex-derivatives","BTCF0:USTF0",1734145731431,0.048942,102150.0,102140.0,1.39611503]
["bitfinex-derivatives","BTCF0:USTF0",1734145733628,0.19475065,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734145733822,0.19475065,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145736733,0.36033659,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145739637,0.36033659,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734145740137,0.36033659,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145742436,0.39193659,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145743131,0.27463475,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145743635,0.39193659,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145746141,0.39193659,102160.0,102150.0,0.75830242]
["bitfinex-derivatives","BTCF0:USTF0",1734145747937,0.29536839,102160.0,102150.0,0.75830242]
["bitfinex-derivatives","BTCF0:USTF0",1734145748131,0.20677846,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145748728,0.24655189,102160.0,102150.0,0.75830242]
["bitfinex-derivatives","BTCF0:USTF0",1734145748941,0.20677846,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145751528,0.15849436,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145751737,0.20677846,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734145752041,0.20677846,102160.0,102150.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1734145752245,0.25571346,102160.0,102150.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1734145753543,0.25571346,102160.0,102150.0,0.45226933]
["bitfinex-derivatives","BTCF0:USTF0",1734145755040,0.34379148,102160.0,102150.0,0.80083175]
["bitfinex-derivatives","BTCF0:USTF0",1734145755437,0.25571346,102160.0,102150.0,0.80083175]
["bitfinex-derivatives","BTCF0:USTF0",1734145755741,0.31219503,102160.0,102150.0,1.02965134]
["bitfinex-derivatives","BTCF0:USTF0",1734145756335,0.22411346,102160.0,102150.0,0.80083175]
["bitfinex-derivatives","BTCF0:USTF0",1734145756736,0.11730184,102160.0,102150.0,0.50055343]
["bitfinex-derivatives","BTCF0:USTF0",1734145756939,0.08808625,102160.0,102150.0,0.53175343]
["bitfinex-derivatives","BTCF0:USTF0",1734145757142,0.56706809,102170.0,102150.0,0.70924856]
["bitfinex-derivatives","BTCF0:USTF0",1734145757343,0.56706809,102170.0,102160.0,0.75901723]
["bitfinex-derivatives","BTCF0:USTF0",1734145757539,0.44976625,102170.0,102160.0,0.75901723]
["bitfinex-derivatives","BTCF0:USTF0",1734145758133,0.44976625,102170.0,102160.0,1.11981723]
["bitfinex-derivatives","BTCF0:USTF0",1734145758939,0.44976625,102170.0,102160.0,1.16875223]
["bitfinex-derivatives","BTCF0:USTF0",1734145759650,0.36168,102170.0,102160.0,1.16875223]
["bitfinex-derivatives","BTCF0:USTF0",1734145762148,0.36168,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145762454,0.36168,102170.0,102160.0,1.16875223]
["bitfinex-derivatives","BTCF0:USTF0",1734145762646,0.4099641,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145763044,0.4099641,102170.0,102160.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1734145764551,0.4099641,102170.0,102160.0,0.8188191]
["bitfinex-derivatives","BTCF0:USTF0",1734145765256,0.0482841,102170.0,102160.0,0.8188191]
["bitfinex-derivatives","BTCF0:USTF0",1734145765551,0.0482841,102170.0,102160.0,1.16875223]
["bitfinex-derivatives","BTCF0:USTF0",1734145766449,0.0482841,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145767138,0.0482841,102170.0,102160.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1734145767553,0.34466955,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734145767757,0.34466955,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145767952,0.22736771,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145773555,0.22736771,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145773556,0.04893,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145773851,0.36620064,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145775251,0.36620064,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145781057,0.41448474,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145781362,0.36620064,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145783057,0.27831594,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145783959,0.36623416,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145784155,0.72787416,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145785762,0.77615826,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145786266,0.72787416,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145786652,0.68824004,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145787360,0.048935,102160.0,102150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734145787560,0.23342528,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145787756,0.38072712,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145791971,0.28415892,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145792168,0.22986118,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145792461,0.21514118,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145792667,0.22506699,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145792865,0.23978699,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145794061,0.28807109,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145794266,0.40537293,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145795661,0.04894,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145795964,0.0972241,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145796164,0.18514618,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145796966,0.18514618,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734145797969,0.18514618,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145798967,0.13686208,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145799162,0.13686208,102150.0,102140.0,0.4580291]
["bitfinex-derivatives","BTCF0:USTF0",1734145799368,0.04894,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145799563,0.0972241,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145802468,0.18514618,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145802861,0.13686208,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734145803168,0.14194765,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734145803169,0.13685908,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734145803369,0.048937,102160.0,102150.0,0.90285723]
["bitfinex-derivatives","BTCF0:USTF0",1734145803763,0.048937,102160.0,102150.0,1.13330405]
["bitfinex-derivatives","BTCF0:USTF0",1734145805674,0.048937,102160.0,102150.0,0.90285723]
["bitfinex-derivatives","BTCF0:USTF0",1734145808366,0.048937,102160.0,102150.0,0.85457313]
["bitfinex-derivatives","BTCF0:USTF0",1734145808667,0.55679063,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145808870,0.55679063,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145811169,0.42058445,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145813880,0.46886855,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145819680,0.42058445,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145819979,0.55679063,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145820170,0.58719063,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145820779,0.49926855,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145821989,0.13762855,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145823184,0.08934445,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145823382,0.05894445,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145826485,0.14686653,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145827378,0.05894445,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145827579,0.14686653,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145827991,0.14686653,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145830581,0.14686653,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145832579,0.26416837,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145833790,0.26416837,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145834300,0.31245247,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145835588,0.26351947,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145838591,0.21523537,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145838896,0.21523537,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145842985,0.21523537,102170.0,102160.0,0.39886813]
["bitfinex-derivatives","BTCF0:USTF0",1734145843185,0.21523537,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145843591,0.21523537,102170.0,102160.0,0.39886813]
["bitfinex-derivatives","BTCF0:USTF0",1734145843792,0.21523537,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145844593,0.26351947,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145848501,0.26351947,102170.0,102160.0,0.39886813]
["bitfinex-derivatives","BTCF0:USTF0",1734145849399,0.26351947,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145850498,0.17559739,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145852298,0.26367543,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145853907,0.21539133,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145854504,0.26367543,102170.0,102160.0,1.12046813]
["bitfinex-derivatives","BTCF0:USTF0",1734145854699,0.37083933,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145854891,0.37083933,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145855097,0.25353749,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145855498,0.37094847,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145855912,0.25353749,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145856601,0.37092828,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145858605,0.22461634,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145876511,0.17633224,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145876913,0.17633224,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145880725,0.26434911,102170.0,102160.0,0.85623633]
["bitfinex-derivatives","BTCF0:USTF0",1734145880925,0.14695832,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145883620,0.14695832,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145883815,0.14695832,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145890431,0.14695832,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145890632,0.14695832,102170.0,102160.0,0.80795223]
["bitfinex-derivatives","BTCF0:USTF0",1734145891929,0.14695832,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145894338,0.14695832,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145895337,0.13694687,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145896536,0.18523097,102170.0,102160.0,0.75966813]
["bitfinex-derivatives","BTCF0:USTF0",1734145896733,0.18523097,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145896935,0.21563097,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145897130,0.33302176,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145898741,0.28473766,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145898938,0.33302176,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145903430,0.33302176,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145903635,0.24500489,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145903935,0.33300443,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145904131,0.24500489,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145905136,0.33300613,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145906341,0.33300613,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145911237,0.24500489,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145911942,0.43960093,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145912142,0.048935,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145912344,0.41306341,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145912636,0.41304113,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145913038,0.48608383,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734145914844,0.84688383,102160.0,102130.0,1.01532183]
["bitfinex-derivatives","BTCF0:USTF0",1734145915036,0.0972291,102140.0,102130.0,0.78647816]
["bitfinex-derivatives","BTCF0:USTF0",1734145915241,0.0972291,102140.0,102130.0,0.79734503]
["bitfinex-derivatives","BTCF0:USTF0",1734145917245,0.0972291,102140.0,102130.0,0.79784503]
["bitfinex-derivatives","BTCF0:USTF0",1734145918047,0.0972291,102140.0,102130.0,0.79734503]
["bitfinex-derivatives","BTCF0:USTF0",1734145919045,0.0972291,102140.0,102130.0,0.79784503]
["bitfinex-derivatives","BTCF0:USTF0",1734145920149,0.0972291,102140.0,102130.0,0.79734503]
["bitfinex-derivatives","BTCF0:USTF0",1734145920948,0.048945,102140.0,102130.0,0.84562913]
["bitfinex-derivatives","BTCF0:USTF0",1734145921252,0.048945,102140.0,102130.0,0.89507813]
["bitfinex-derivatives","BTCF0:USTF0",1734145922045,0.048945,102140.0,102130.0,0.89457813]
["bitfinex-derivatives","BTCF0:USTF0",1734145923055,0.048945,102140.0,102130.0,0.89507813]
["bitfinex-derivatives","BTCF0:USTF0",1734145924153,0.048945,102140.0,102130.0,0.89457813]
["bitfinex-derivatives","BTCF0:USTF0",1734145925050,0.048945,102140.0,102130.0,0.89507813]
["bitfinex-derivatives","BTCF0:USTF0",1734145925451,0.048945,102140.0,102130.0,1.24501126]
["bitfinex-derivatives","BTCF0:USTF0",1734145926459,0.048942,102150.0,102140.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1734145926655,0.048942,102150.0,102140.0,0.4906261]
["bitfinex-derivatives","BTCF0:USTF0",1734145928862,0.048942,102150.0,102140.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1734145930662,0.048942,102150.0,102140.0,0.4906261]
["bitfinex-derivatives","BTCF0:USTF0",1734145936364,0.09787582,102160.0,102140.0,0.84055923]
["bitfinex-derivatives","BTCF0:USTF0",1734145936569,0.14681182,102160.0,102150.0,0.5200241]
["bitfinex-derivatives","BTCF0:USTF0",1734145936764,0.14681182,102160.0,102150.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1734145937367,0.0099436,102160.0,102150.0,0.5200241]
["bitfinex-derivatives","BTCF0:USTF0",1734145937665,0.18564932,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145937872,0.18564932,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145938458,0.13736522,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145938665,0.049433,102170.0,102160.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1734145938968,0.0977171,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145939671,0.10756022,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145941767,0.10756022,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734145942074,0.10756022,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145943979,0.0977171,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145944175,0.0972171,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734145944574,0.0972171,102170.0,102160.0,0.41972912]
["bitfinex-derivatives","BTCF0:USTF0",1734145945281,0.048933,102170.0,102160.0,0.46801322]
["bitfinex-derivatives","BTCF0:USTF0",1734145948068,0.0972171,102170.0,102160.0,0.46801322]
["bitfinex-derivatives","BTCF0:USTF0",1734145951082,0.048933,102170.0,102160.0,0.46801322]
["bitfinex-derivatives","BTCF0:USTF0",1734145951573,0.048933,102170.0,102160.0,0.41972912]
["bitfinex-derivatives","BTCF0:USTF0",1734145955671,0.048933,102170.0,102160.0,0.46801322]
["bitfinex-derivatives","BTCF0:USTF0",1734145955869,0.73851574,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734145956081,0.73851574,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145957574,0.62137974,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145961276,0.57309564,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145961477,0.62137974,102180.0,102170.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1734145961677,0.087852,102180.0,102170.0,0.4580141]
["bitfinex-derivatives","BTCF0:USTF0",1734145961984,0.235788,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734145962177,0.119152,102190.0,102180.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1734145963086,0.0313,102190.0,102180.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1734145964175,0.0308,102190.0,102180.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1734145966989,0.04074612,102190.0,102180.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1734145967187,0.00994612,102190.0,102180.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1734145967379,0.4348881,102200.0,102180.0,0.46753811]
["bitfinex-derivatives","BTCF0:USTF0",1734145967582,0.4348881,102200.0,102190.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734145968092,0.4343881,102200.0,102190.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734145969193,0.4348881,102200.0,102190.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734145970688,0.337688,102200.0,102190.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1734145970886,0.1005,102200.0,102190.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1734145971087,0.1005,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145971878,0.1005,102200.0,102190.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1734145971879,0.11048917,102200.0,102190.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1734145972091,0.11048917,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145973092,0.10998917,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145981890,0.15890517,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145985703,0.10998917,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145988497,0.10998917,102200.0,102190.0,0.87005315]
["bitfinex-derivatives","BTCF0:USTF0",1734145988906,0.10998917,102200.0,102190.0,0.5212051]
["bitfinex-derivatives","BTCF0:USTF0",1734145990399,0.10998917,102200.0,102190.0,0.87005315]
["bitfinex-derivatives","BTCF0:USTF0",1734145991502,0.1,102200.0,102190.0,0.87005315]
["bitfinex-derivatives","BTCF0:USTF0",1734145993507,0.1,102200.0,102190.0,1.06438309]
["bitfinex-derivatives","BTCF0:USTF0",1734145994106,0.1,102200.0,102190.0,0.71553504]
["bitfinex-derivatives","BTCF0:USTF0",1734145999408,0.1,102200.0,102190.0,1.01553504]
["bitfinex-derivatives","BTCF0:USTF0",1734145999606,0.12998298,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734145999811,0.12998298,102220.0,102210.0,0.8187951]
["bitfinex-derivatives","BTCF0:USTF0",1734146000003,0.205488,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1734146000203,0.28422823,102240.0,102220.0,0.5062742]
["bitfinex-derivatives","BTCF0:USTF0",1734146000510,0.21537633,102240.0,102230.0,0.4579851]
["bitfinex-derivatives","BTCF0:USTF0",1734146000713,0.16709223,102240.0,102230.0,0.4579851]
["bitfinex-derivatives","BTCF0:USTF0",1734146001702,0.21537633,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146002104,0.33251233,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146002309,0.21537633,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146002508,0.33251233,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146003008,0.048906,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146003211,0.048906,102220.0,102210.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1734146003411,0.079406,102220.0,102210.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1734146005115,0.079406,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146005615,0.1276901,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146007320,0.21546607,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146008118,0.22540423,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146008510,0.17712013,102220.0,102210.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1734146010712,0.17712013,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146011016,0.22540423,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146014622,0.22540423,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146014623,0.048911,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146014826,0.25017107,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146015023,0.048916,102200.0,102190.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1734146015326,0.21767607,102200.0,102190.0,0.4580031]
["bitfinex-derivatives","BTCF0:USTF0",1734146015525,0.21767607,102200.0,102190.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1734146018337,0.21767607,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146020733,0.26596017,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146020929,0.048921,102190.0,102180.0,0.36086972]
["bitfinex-derivatives","BTCF0:USTF0",1734146021236,0.048921,102190.0,102180.0,0.36136972]
["bitfinex-derivatives","BTCF0:USTF0",1734146021237,0.0972051,102190.0,102180.0,0.36136972]
["bitfinex-derivatives","BTCF0:USTF0",1734146022238,0.048921,102190.0,102180.0,0.40915382]
["bitfinex-derivatives","BTCF0:USTF0",1734146023130,0.048921,102190.0,102180.0,0.40965382]
["bitfinex-derivatives","BTCF0:USTF0",1734146023337,0.048921,102190.0,102180.0,0.45857882]
["bitfinex-derivatives","BTCF0:USTF0",1734146024137,0.048921,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146025141,0.048921,102190.0,102180.0,0.41029472]
["bitfinex-derivatives","BTCF0:USTF0",1734146025335,0.048921,102190.0,102180.0,0.45857882]
["bitfinex-derivatives","BTCF0:USTF0",1734146026240,0.048921,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146027143,0.048921,102190.0,102180.0,0.45857882]
["bitfinex-derivatives","BTCF0:USTF0",1734146028243,0.048921,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146029238,0.048921,102190.0,102180.0,0.45857882]
["bitfinex-derivatives","BTCF0:USTF0",1734146029944,0.048921,102190.0,102180.0,0.41029472]
["bitfinex-derivatives","BTCF0:USTF0",1734146030140,0.048921,102190.0,102180.0,0.45857882]
["bitfinex-derivatives","BTCF0:USTF0",1734146031141,0.048921,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146032947,0.048921,102190.0,102180.0,0.49137882]
["bitfinex-derivatives","BTCF0:USTF0",1734146034048,0.048921,102190.0,102180.0,0.44309472]
["bitfinex-derivatives","BTCF0:USTF0",1734146034346,0.048921,102190.0,102180.0,0.49137882]
["bitfinex-derivatives","BTCF0:USTF0",1734146035945,0.048921,102190.0,102180.0,0.44309472]
["bitfinex-derivatives","BTCF0:USTF0",1734146036150,0.048921,102190.0,102180.0,0.49137882]
["bitfinex-derivatives","BTCF0:USTF0",1734146040647,0.048921,102190.0,102180.0,0.40979472]
["bitfinex-derivatives","BTCF0:USTF0",1734146040851,0.048921,102190.0,102180.0,0.48827882]
["bitfinex-derivatives","BTCF0:USTF0",1734146041642,0.13669697,102190.0,102180.0,0.48827882]
["bitfinex-derivatives","BTCF0:USTF0",1734146041841,0.13669697,102190.0,102180.0,0.43999472]
["bitfinex-derivatives","BTCF0:USTF0",1734146042147,0.13669697,102190.0,102180.0,0.40979472]
["bitfinex-derivatives","BTCF0:USTF0",1734146043758,0.13669697,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146044346,0.25383297,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146044752,0.25383297,102190.0,102180.0,0.80604035]
["bitfinex-derivatives","BTCF0:USTF0",1734146045853,0.166057,102190.0,102180.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1734146049750,0.166057,102190.0,102180.0,0.40979472]
["bitfinex-derivatives","BTCF0:USTF0",1734146050251,0.3607611,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146050449,0.7801291,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146050652,0.8420291,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146051152,0.4812291,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146051359,0.3055251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146051847,0.42286547,102190.0,102180.0,0.36086972]
["bitfinex-derivatives","BTCF0:USTF0",1734146052344,0.42286547,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146052544,0.3055251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146053851,0.42284039,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146054048,0.3055251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146054262,0.6663251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146061750,0.618041,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146061951,0.6663251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146063856,0.3055251,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146064059,0.42275908,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146066261,0.78435908,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146066565,0.80404437,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146068260,0.85232847,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146068461,0.85234202,102190.0,102180.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146068752,1.61988259,102190.0,102160.0,0.70926153]
["bitfinex-derivatives","BTCF0:USTF0",1734146068967,0.18515232,102170.0,102160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146069167,0.18515232,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146069466,0.30240329,102170.0,102160.0,0.65186313]
["bitfinex-derivatives","BTCF0:USTF0",1734146069666,0.30240329,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146069867,0.30247301,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146070273,0.30247301,102170.0,102160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146072365,0.35075711,102170.0,102160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146072869,0.35075711,102170.0,102160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146073269,0.048935,102160.0,102150.0,0.71442162]
["bitfinex-derivatives","BTCF0:USTF0",1734146073472,0.23344142,102160.0,102150.0,0.71442162]
["bitfinex-derivatives","BTCF0:USTF0",1734146073862,0.18515732,102160.0,102150.0,0.71442162]
["bitfinex-derivatives","BTCF0:USTF0",1734146074472,0.1455032,102160.0,102150.0,0.71442162]
["bitfinex-derivatives","BTCF0:USTF0",1734146075267,0.1455032,102160.0,102150.0,0.71492162]
["bitfinex-derivatives","BTCF0:USTF0",1734146081881,0.23344142,102160.0,102150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734146082371,0.23344142,102160.0,102150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734146089576,0.13687322,102160.0,102150.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734146089874,0.4041663,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734146089875,0.25418991,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734146090078,0.25418991,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146090079,0.13693894,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146090986,0.25418991,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146091175,0.13693894,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146091478,0.09728482,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146093888,0.04900072,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146094082,0.04900072,102170.0,102160.0,0.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1734146094584,0.04900072,102170.0,102160.0,0.4880191]
["bitfinex-derivatives","BTCF0:USTF0",1734146095186,0.04900072,102170.0,102160.0,0.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1734146095788,0.04900072,102170.0,102160.0,0.78769653]
["bitfinex-derivatives","BTCF0:USTF0",1734146096575,0.04900072,102170.0,102160.0,0.44974497]
["bitfinex-derivatives","BTCF0:USTF0",1734146096781,0.04900072,102170.0,102160.0,0.8459906]
["bitfinex-derivatives","BTCF0:USTF0",1734146100484,0.04900072,102170.0,102160.0,0.99243634]
["bitfinex-derivatives","BTCF0:USTF0",1734146104394,6.972e-05,102170.0,102160.0,0.99243634]
["bitfinex-derivatives","BTCF0:USTF0",1734146105293,6.972e-05,102170.0,102160.0,0.94415224]
["bitfinex-derivatives","BTCF0:USTF0",1734146110499,6.972e-05,102170.0,102160.0,0.99243634]
["bitfinex-derivatives","BTCF0:USTF0",1734146115996,0.09663792,102170.0,102160.0,0.50724574]
["bitfinex-derivatives","BTCF0:USTF0",1734146116196,0.048935,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146116402,0.048935,102160.0,102150.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146116403,0.1455032,102160.0,102150.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146116605,0.23336816,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146117306,0.35061913,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146117705,0.23336816,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146118407,0.35061913,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146118712,0.23336816,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146119506,0.23336816,102160.0,102140.0,0.33978031]
["bitfinex-derivatives","BTCF0:USTF0",1734146119805,0.18508406,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146121006,0.23336816,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146121310,0.13679996,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146121506,0.23336816,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146122504,0.1550317,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146124309,0.0584635,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146124506,0.1550317,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146125610,0.1550317,102160.0,102140.0,0.33978031]
["bitfinex-derivatives","BTCF0:USTF0",1734146125806,0.0972241,102150.0,102140.0,0.70058031]
["bitfinex-derivatives","BTCF0:USTF0",1734146126022,0.0972241,102150.0,102140.0,1.06138031]
["bitfinex-derivatives","BTCF0:USTF0",1734146127319,0.0972241,102150.0,102140.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734146127517,0.14557792,102150.0,102130.0,1.06160084]
["bitfinex-derivatives","BTCF0:USTF0",1734146127727,0.0972291,102140.0,102130.0,0.71363931]
["bitfinex-derivatives","BTCF0:USTF0",1734146127918,0.0972291,102140.0,102130.0,0.76258831]
["bitfinex-derivatives","BTCF0:USTF0",1734146129527,0.0972291,102140.0,102130.0,0.471749]
["bitfinex-derivatives","BTCF0:USTF0",1734146129828,0.0972291,102140.0,102130.0,0.76258831]
["bitfinex-derivatives","BTCF0:USTF0",1734146130525,0.0972291,102140.0,102130.0,0.471749]
["bitfinex-derivatives","BTCF0:USTF0",1734146131722,0.0972291,102140.0,102130.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1734146132030,0.0972291,102140.0,102130.0,0.471749]
["bitfinex-derivatives","BTCF0:USTF0",1734146132630,0.0972291,102140.0,102130.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734146134326,0.10676103,102140.0,102130.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734146137724,0.10676103,102140.0,102130.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734146138727,0.15511485,102140.0,102130.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734146139025,0.15511485,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146139440,0.05854665,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146139734,0.15511485,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146143439,0.05854665,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146143741,0.15511485,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146144638,0.24297981,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146147538,0.36023078,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146147736,0.36023078,102140.0,102120.0,0.68223931]
["bitfinex-derivatives","BTCF0:USTF0",1734146147940,0.09730282,102130.0,102120.0,0.68223931]
["bitfinex-derivatives","BTCF0:USTF0",1734146148237,0.18516778,102130.0,102120.0,0.55494767]
["bitfinex-derivatives","BTCF0:USTF0",1734146148441,0.18516778,102130.0,102120.0,0.26410836]
["bitfinex-derivatives","BTCF0:USTF0",1734146149542,0.71143313,102130.0,102110.0,0.55702794]
["bitfinex-derivatives","BTCF0:USTF0",1734146149742,0.14559192,102120.0,102110.0,0.26618863]
["bitfinex-derivatives","BTCF0:USTF0",1734146150037,0.23345688,102120.0,102110.0,0.26618863]
["bitfinex-derivatives","BTCF0:USTF0",1734146150251,0.35070785,102120.0,102110.0,0.03268027]
["bitfinex-derivatives","BTCF0:USTF0",1734146150544,0.23345688,102120.0,102110.0,0.03268027]
["bitfinex-derivatives","BTCF0:USTF0",1734146150937,0.39892223,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146151138,0.75972223,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146151549,0.75967503,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146152137,0.68657727,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146152338,0.67185727,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146152538,0.75964301,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146153042,0.98657727,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146153243,1.07436301,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146153647,0.62951425,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146153838,0.2481012,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146154646,0.36535217,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146155150,0.36528245,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146155344,0.24803148,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146155533,0.7841745,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146156445,1.0841745,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146158447,0.7841745,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146158641,1.0841745,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146158841,1.0358904,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146159044,0.2785222,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146159345,0.3750904,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146159550,0.37516012,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146159947,0.3750904,102120.0,102110.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734146161847,0.46895577,102120.0,102110.0,0.40983927]
["bitfinex-derivatives","BTCF0:USTF0",1734146162144,0.46895577,102120.0,102110.0,0.51922337]
["bitfinex-derivatives","BTCF0:USTF0",1734146162145,6.972e-05,102120.0,102110.0,0.51922337]
["bitfinex-derivatives","BTCF0:USTF0",1734146162949,6.972e-05,102120.0,102110.0,0.81006268]
["bitfinex-derivatives","BTCF0:USTF0",1734146164144,0.04895,102130.0,102110.0,1.11006268]
["bitfinex-derivatives","BTCF0:USTF0",1734146164349,0.0972341,102130.0,102120.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734146164654,0.0972341,102130.0,102120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1734146165351,0.04895,102130.0,102120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1734146168247,0.04895,102130.0,102120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734146168454,0.12259215,102130.0,102120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734146168952,0.12259215,102130.0,102120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1734146169349,0.04895,102130.0,102120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1734146178361,0.04895,102130.0,102120.0,0.73339331]
["bitfinex-derivatives","BTCF0:USTF0",1734146178652,0.04895,102130.0,102120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1734146179757,0.04895,102130.0,102120.0,0.803354]
["bitfinex-derivatives","BTCF0:USTF0",1734146180258,0.04895,102130.0,102120.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1734146180458,0.04895,102130.0,102120.0,0.803354]
["bitfinex-derivatives","BTCF0:USTF0",1734146181548,0.04895,102130.0,102120.0,1.09419331]
["bitfinex-derivatives","BTCF0:USTF0",1734146186355,0.0977616,102140.0,102120.0,1.09419331]
["bitfinex-derivatives","BTCF0:USTF0",1734146186557,0.0977616,102140.0,102130.0,0.73058831]
["bitfinex-derivatives","BTCF0:USTF0",1734146186558,0.05891732,102140.0,102130.0,0.73058831]
["bitfinex-derivatives","BTCF0:USTF0",1734146186759,0.05891732,102140.0,102130.0,0.76078831]
["bitfinex-derivatives","BTCF0:USTF0",1734146187163,0.05891732,102140.0,102130.0,0.80909864]
["bitfinex-derivatives","BTCF0:USTF0",1734146187764,0.18706564,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734146187765,0.18504161,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734146187967,0.09725233,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146188457,0.048942,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146188660,0.048942,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146188661,0.13673128,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146191464,0.146594,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146193664,0.146594,102150.0,102140.0,0.33978431]
["bitfinex-derivatives","BTCF0:USTF0",1734146193862,0.146594,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146195166,0.19490433,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146195662,0.3121553,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146195866,0.3453553,102150.0,102140.0,0.70058431]
["bitfinex-derivatives","BTCF0:USTF0",1734146200064,0.3453553,102150.0,102140.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146200666,0.048945,102140.0,102130.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146200861,0.23351061,102140.0,102130.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146201168,0.35076158,102140.0,102130.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146202861,0.35076158,102140.0,102120.0,1.23763386]
["bitfinex-derivatives","BTCF0:USTF0",1734146203061,0.12735933,102130.0,102120.0,0.99960084]
["bitfinex-derivatives","BTCF0:USTF0",1734146203268,0.21530428,102130.0,102120.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146205773,0.21530428,102130.0,102120.0,0.29083931]
["bitfinex-derivatives","BTCF0:USTF0",1734146205972,0.21530428,102130.0,102120.0,0.65163931]
["bitfinex-derivatives","BTCF0:USTF0",1734146208963,0.08794495,102130.0,102120.0,0.74825997]
["bitfinex-derivatives","BTCF0:USTF0",1734146209173,0.08699095,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734146209471,0.048942,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734146209669,0.048942,102150.0,102140.0,0.73405549]
["bitfinex-derivatives","BTCF0:USTF0",1734146210780,0.09725233,102150.0,102140.0,0.73405549]
["bitfinex-derivatives","BTCF0:USTF0",1734146210978,0.09725233,102150.0,102140.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1734146211276,0.12256023,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146211576,0.15306023,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146211777,0.2703112,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146214869,0.2703112,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146215381,0.19669297,102150.0,102130.0,0.40485749]
["bitfinex-derivatives","BTCF0:USTF0",1734146215571,0.19669297,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146215968,0.15306023,102150.0,102140.0,0.65271049]
["bitfinex-derivatives","BTCF0:USTF0",1734146216179,0.18306023,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146216372,0.3003112,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146218979,0.048945,102140.0,102130.0,1.11361902]
["bitfinex-derivatives","BTCF0:USTF0",1734146219180,0.048945,102140.0,102130.0,1.47441902]
["bitfinex-derivatives","BTCF0:USTF0",1734146219374,0.048945,102140.0,102130.0,0.75281902]
["bitfinex-derivatives","BTCF0:USTF0",1734146219687,0.048945,102140.0,102130.0,1.47441902]
["bitfinex-derivatives","BTCF0:USTF0",1734146220582,0.12256323,102140.0,102130.0,1.42547202]
["bitfinex-derivatives","BTCF0:USTF0",1734146220777,0.12256323,102140.0,102130.0,1.01351049]
["bitfinex-derivatives","BTCF0:USTF0",1734146221171,0.048949,102130.0,102120.0,1.00067202]
["bitfinex-derivatives","BTCF0:USTF0",1734146221385,0.15306723,102130.0,102120.0,0.65271049]
["bitfinex-derivatives","BTCF0:USTF0",1734146221576,0.15306723,102130.0,102120.0,0.52564763]
["bitfinex-derivatives","BTCF0:USTF0",1734146221878,0.6311182,102130.0,102120.0,0.23373714]
["bitfinex-derivatives","BTCF0:USTF0",1734146222078,0.048954,102120.0,102110.0,0.9195279]
["bitfinex-derivatives","BTCF0:USTF0",1734146222285,0.048954,102120.0,102110.0,0.91953455]
["bitfinex-derivatives","BTCF0:USTF0",1734146222484,0.048954,102120.0,102110.0,1.00169355]
["bitfinex-derivatives","BTCF0:USTF0",1734146226281,0.048954,102120.0,102110.0,0.70978306]
["bitfinex-derivatives","BTCF0:USTF0",1734146228979,0.048954,102120.0,102110.0,0.34898306]
["bitfinex-derivatives","BTCF0:USTF0",1734146229179,0.048954,102120.0,102110.0,0.70978306]
["bitfinex-derivatives","BTCF0:USTF0",1734146231089,0.048954,102120.0,102110.0,0.34898306]
["bitfinex-derivatives","BTCF0:USTF0",1734146231293,0.048954,102120.0,102110.0,0.70978306]
["bitfinex-derivatives","BTCF0:USTF0",1734146233291,0.048954,102120.0,102110.0,0.75811603]
["bitfinex-derivatives","BTCF0:USTF0",1734146233890,0.05851774,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734146234086,0.048947,102140.0,102130.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1734146234281,0.063667,102140.0,102130.0,0.52067997]
["bitfinex-derivatives","BTCF0:USTF0",1734146234695,0.063667,102140.0,102130.0,0.472347]
["bitfinex-derivatives","BTCF0:USTF0",1734146237289,0.07352965,102140.0,102130.0,0.472347]
["bitfinex-derivatives","BTCF0:USTF0",1734146239197,0.07352965,102140.0,102130.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1734146239497,0.07352965,102140.0,102130.0,0.472347]
["bitfinex-derivatives","BTCF0:USTF0",1734146241694,0.048947,102140.0,102130.0,0.83768594]
["bitfinex-derivatives","BTCF0:USTF0",1734146242099,0.03416908,102150.0,102130.0,0.54596786]
["bitfinex-derivatives","BTCF0:USTF0",1734146242301,0.05041008,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146242601,0.06030791,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146248097,0.06030791,102150.0,102140.0,0.41942101]
["bitfinex-derivatives","BTCF0:USTF0",1734146253400,0.06030791,102150.0,102140.0,0.78022101]
["bitfinex-derivatives","BTCF0:USTF0",1734146255310,0.108614,102150.0,102140.0,0.78022101]
["bitfinex-derivatives","BTCF0:USTF0",1734146255510,0.108614,102150.0,102140.0,0.05862101]
["bitfinex-derivatives","BTCF0:USTF0",1734146255803,0.108614,102150.0,102140.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1734146256206,0.138714,102150.0,102140.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1734146258811,0.09040791,102150.0,102140.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1734146259108,0.138714,102150.0,102140.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1734146260410,0.138714,102150.0,102140.0,1.06218828]
["bitfinex-derivatives","BTCF0:USTF0",1734146262619,0.09040791,102150.0,102140.0,1.06218828]
["bitfinex-derivatives","BTCF0:USTF0",1734146262816,0.138714,102150.0,102140.0,1.06218828]
["bitfinex-derivatives","BTCF0:USTF0",1734146266214,0.138714,102150.0,102140.0,0.34058828]
["bitfinex-derivatives","BTCF0:USTF0",1734146266522,0.138714,102150.0,102140.0,1.06218828]
["bitfinex-derivatives","BTCF0:USTF0",1734146267323,0.25579771,102150.0,102140.0,0.34058828]
["bitfinex-derivatives","BTCF0:USTF0",1734146267524,0.25579771,102150.0,102140.0,1.41216021]
["bitfinex-derivatives","BTCF0:USTF0",1734146268320,0.25579771,102150.0,102140.0,0.69056021]
["bitfinex-derivatives","BTCF0:USTF0",1734146268510,0.25579771,102150.0,102140.0,1.41216021]
["bitfinex-derivatives","BTCF0:USTF0",1734146268911,0.25579771,102150.0,102140.0,0.69056021]
["bitfinex-derivatives","BTCF0:USTF0",1734146269116,0.25579771,102150.0,102140.0,1.41216021]
["bitfinex-derivatives","BTCF0:USTF0",1734146270321,0.25579771,102150.0,102140.0,1.12051693]
["bitfinex-derivatives","BTCF0:USTF0",1734146271524,0.25579771,102150.0,102140.0,1.35812156]
["bitfinex-derivatives","BTCF0:USTF0",1734146272623,0.25579771,102150.0,102140.0,0.39891693]
["bitfinex-derivatives","BTCF0:USTF0",1734146272925,0.25579771,102150.0,102140.0,1.12051693]
["bitfinex-derivatives","BTCF0:USTF0",1734146273317,0.25579771,102150.0,102140.0,0.39891693]
["bitfinex-derivatives","BTCF0:USTF0",1734146273724,0.33337473,102150.0,102140.0,1.36433346]
["bitfinex-derivatives","BTCF0:USTF0",1734146274023,0.048945,102140.0,102130.0,1.00353346]
["bitfinex-derivatives","BTCF0:USTF0",1734146274320,0.048945,102140.0,102120.0,0.88510867]
["bitfinex-derivatives","BTCF0:USTF0",1734146274321,0.7611776,102140.0,102120.0,0.88510867]
["bitfinex-derivatives","BTCF0:USTF0",1734146274522,0.2479438,102130.0,102120.0,1.00339078]
["bitfinex-derivatives","BTCF0:USTF0",1734146274732,0.2479438,102130.0,102120.0,0.65341885]
["bitfinex-derivatives","BTCF0:USTF0",1734146275421,0.13045509,102130.0,102120.0,0.65341885]
["bitfinex-derivatives","BTCF0:USTF0",1734146278426,0.13045509,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146281128,0.16235509,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146281324,0.17228342,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146290546,0.05887733,102130.0,102120.0,0.45806009]
["bitfinex-derivatives","BTCF0:USTF0",1734146290730,0.10718342,102130.0,102120.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1734146290930,0.10718342,102130.0,102120.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1734146292834,0.05887733,102130.0,102120.0,0.48846009]
["bitfinex-derivatives","BTCF0:USTF0",1734146293034,0.05887733,102130.0,102120.0,0.78107894]
["bitfinex-derivatives","BTCF0:USTF0",1734146293234,0.048949,102130.0,102120.0,0.78107894]
["bitfinex-derivatives","BTCF0:USTF0",1734146295635,0.048949,102130.0,102120.0,0.79101509]
["bitfinex-derivatives","BTCF0:USTF0",1734146298544,0.048949,102130.0,102120.0,1.14098702]
["bitfinex-derivatives","BTCF0:USTF0",1734146298745,0.09725509,102130.0,102120.0,1.09268093]
["bitfinex-derivatives","BTCF0:USTF0",1734146299441,0.42027951,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734146299644,0.410746,102140.0,102130.0,0.81387394]
["bitfinex-derivatives","BTCF0:USTF0",1734146300848,0.410746,102140.0,102130.0,0.76556785]
["bitfinex-derivatives","BTCF0:USTF0",1734146305453,0.410746,102140.0,102130.0,0.81387394]
["bitfinex-derivatives","BTCF0:USTF0",1734146307145,0.3618,102140.0,102130.0,1.16384587]
["bitfinex-derivatives","BTCF0:USTF0",1734146307350,0.3618,102140.0,102130.0,0.87122702]
["bitfinex-derivatives","BTCF0:USTF0",1734146307552,0.3618,102140.0,102130.0,1.11024676]
["bitfinex-derivatives","BTCF0:USTF0",1734146308057,0.22585621,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734146308352,0.1083675,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146312849,0.1385675,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146314955,0.1385675,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146315156,0.3043623,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146316156,0.25605621,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146317462,0.20775012,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146317657,0.25605621,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146317861,0.09026141,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146318060,0.25605621,102150.0,102140.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734146318260,0.25605621,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146318261,0.1385675,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146320260,0.25605621,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146329679,0.20711421,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146330076,0.25605421,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146331072,0.20711421,102150.0,102140.0,0.70178233]
["bitfinex-derivatives","BTCF0:USTF0",1734146331279,0.29515368,102150.0,102140.0,1.05175426]
["bitfinex-derivatives","BTCF0:USTF0",1734146334975,0.29515368,102150.0,102140.0,1.06172136]
["bitfinex-derivatives","BTCF0:USTF0",1734146335573,0.20700374,102150.0,102140.0,1.15833354]
["bitfinex-derivatives","BTCF0:USTF0",1734146335776,0.08951503,102150.0,102140.0,1.1354516]
["bitfinex-derivatives","BTCF0:USTF0",1734146335977,0.00146908,102150.0,102140.0,0.78547967]
["bitfinex-derivatives","BTCF0:USTF0",1734146336179,0.00146908,102150.0,102140.0,0.73717358]
["bitfinex-derivatives","BTCF0:USTF0",1734146336384,0.00146908,102150.0,102140.0,0.50061819]
["bitfinex-derivatives","BTCF0:USTF0",1734146336584,0.00146908,102150.0,102140.0,0.73602184]
["bitfinex-derivatives","BTCF0:USTF0",1734146337081,0.00146908,102150.0,102140.0,1.08658345]
["bitfinex-derivatives","BTCF0:USTF0",1734146337288,0.44976595,102160.0,102140.0,1.08658345]
["bitfinex-derivatives","BTCF0:USTF0",1734146337490,0.44976595,102160.0,102150.0,0.70187469]
["bitfinex-derivatives","BTCF0:USTF0",1734146340585,0.49807204,102160.0,102150.0,1.0524363]
["bitfinex-derivatives","BTCF0:USTF0",1734146340886,0.49807204,102160.0,102150.0,0.70187469]
["bitfinex-derivatives","BTCF0:USTF0",1734146341082,0.49807204,102160.0,102150.0,1.0524363]
["bitfinex-derivatives","BTCF0:USTF0",1734146341390,0.49807204,102160.0,102150.0,0.70187469]
["bitfinex-derivatives","BTCF0:USTF0",1734146341986,0.49807204,102160.0,102150.0,1.0524363]
["bitfinex-derivatives","BTCF0:USTF0",1734146342375,0.49807204,102160.0,102150.0,0.70187469]
["bitfinex-derivatives","BTCF0:USTF0",1734146343889,0.49807204,102160.0,102150.0,1.06267469]
["bitfinex-derivatives","BTCF0:USTF0",1734146344291,0.41002609,102160.0,102150.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1734146344789,0.04830609,102160.0,102150.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1734146345382,0.13622606,102160.0,102150.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1734146345694,0.13622606,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146350585,0.04830609,102160.0,102150.0,1.41276338]
["bitfinex-derivatives","BTCF0:USTF0",1734146350796,0.04830609,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146351591,0.13622606,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146351994,0.21593215,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146352187,0.27958715,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146352489,0.26486715,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146352688,0.21656106,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146352888,0.23128106,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146353393,0.34850769,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146354696,0.39681378,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146355390,0.3002016,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146355595,0.34850769,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146357695,0.33378769,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146357896,0.2051466,102160.0,102150.0,1.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1734146358091,0.08791997,102160.0,102150.0,1.44476338]
["bitfinex-derivatives","BTCF0:USTF0",1734146358296,0.34692261,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734146358491,0.34692261,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146358885,0.31234202,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146359102,0.31234202,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1734146359400,0.31234202,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146359895,0.26403593,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146360194,0.26341002,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146363100,0.17549005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146363303,0.26347099,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146364198,0.17549005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146364606,0.22442005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146378597,0.31242166,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146380398,0.22442005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146380606,0.12718396,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146380905,0.26348767,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146382906,0.17549005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146383611,0.26350277,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146383807,0.31243277,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146384516,0.22442005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146385208,0.31243936,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146385416,0.22442005,102170.0,102160.0,0.70172653]
["bitfinex-derivatives","BTCF0:USTF0",1734146387317,0.22442005,102170.0,102160.0,1.05203019]
["bitfinex-derivatives","BTCF0:USTF0",1734146389921,0.22442005,102170.0,102160.0,0.69123019]
["bitfinex-derivatives","BTCF0:USTF0",1734146390109,0.22442005,102170.0,102160.0,1.05203019]
["bitfinex-derivatives","BTCF0:USTF0",1734146390908,0.37095334,102170.0,102160.0,1.05203019]
["bitfinex-derivatives","BTCF0:USTF0",1734146392321,0.22442005,102170.0,102160.0,1.05203019]
["bitfinex-derivatives","BTCF0:USTF0",1734146393317,0.22442005,102170.0,102160.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1734146396220,0.22442005,102170.0,102160.0,1.06165617]
["bitfinex-derivatives","BTCF0:USTF0",1734146396221,0.37095334,102170.0,102160.0,1.06165617]
["bitfinex-derivatives","BTCF0:USTF0",1734146396723,0.17549005,102170.0,102160.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1734146397122,0.22442005,102170.0,102160.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1734146397324,0.22442005,102170.0,102160.0,1.06165617]
["bitfinex-derivatives","BTCF0:USTF0",1734146397826,0.17549005,102170.0,102160.0,1.06165617]
["bitfinex-derivatives","BTCF0:USTF0",1734146400424,0.12718396,102170.0,102160.0,0.70085617]
["bitfinex-derivatives","BTCF0:USTF0",1734146400626,0.17549005,102170.0,102160.0,1.06165617]
["bitfinex-derivatives","BTCF0:USTF0",1734146402324,0.17549005,102170.0,102160.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1734146403022,0.12718396,102170.0,102160.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1734146403218,0.12718396,102170.0,102160.0,1.09205617]
["bitfinex-derivatives","BTCF0:USTF0",1734146403420,0.12718396,102170.0,102160.0,0.74162848]
["bitfinex-derivatives","BTCF0:USTF0",1734146403624,0.12718396,102170.0,102160.0,0.54637316]
["bitfinex-derivatives","BTCF0:USTF0",1734146403625,0.08806163,102170.0,102160.0,0.54637316]
["bitfinex-derivatives","BTCF0:USTF0",1734146403834,0.08806163,102170.0,102160.0,0.78348755]
["bitfinex-derivatives","BTCF0:USTF0",1734146404028,0.56696826,102180.0,102160.0,0.78348755]
["bitfinex-derivatives","BTCF0:USTF0",1734146404224,0.56696826,102180.0,102170.0,0.82023615]
["bitfinex-derivatives","BTCF0:USTF0",1734146404527,0.49804772,102180.0,102170.0,0.82086006]
["bitfinex-derivatives","BTCF0:USTF0",1734146405227,0.49804772,102180.0,102170.0,1.05764764]
["bitfinex-derivatives","BTCF0:USTF0",1734146405419,0.49804772,102180.0,102170.0,1.11242288]
["bitfinex-derivatives","BTCF0:USTF0",1734146406125,0.49804772,102180.0,102170.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1734146406335,0.49804772,102180.0,102170.0,1.47322288]
["bitfinex-derivatives","BTCF0:USTF0",1734146408330,0.40998609,102180.0,102170.0,1.47322288]
["bitfinex-derivatives","BTCF0:USTF0",1734146409528,0.40998609,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146411622,0.40998609,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146411824,0.40998609,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146412324,0.40998609,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146412627,0.40998609,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146413730,0.49804772,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146414025,0.54697272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146415233,0.49866663,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146415425,0.45891109,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146416727,0.54697272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146417434,0.45891109,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146419938,0.54697272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146420533,0.18529272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146421437,0.18529272,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146421637,0.18529272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146422737,0.23359881,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146422939,0.23359881,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146424027,0.18529272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146424233,0.18529272,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146424435,0.18529272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146425841,0.18529272,102180.0,102170.0,0.40149282]
["bitfinex-derivatives","BTCF0:USTF0",1734146426342,0.18529272,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146427944,0.13636772,102180.0,102170.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1734146428139,0.08806163,102180.0,102170.0,1.17139891]
["bitfinex-derivatives","BTCF0:USTF0",1734146428342,0.21487322,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734146428533,0.00958496,102190.0,102180.0,1.02849976]
["bitfinex-derivatives","BTCF0:USTF0",1734146428731,0.04830609,102190.0,102180.0,1.02849976]
["bitfinex-derivatives","BTCF0:USTF0",1734146429237,0.18528872,102190.0,102180.0,0.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1734146430739,0.30251535,102190.0,102180.0,0.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1734146432546,0.30251535,102190.0,102180.0,1.05132197]
["bitfinex-derivatives","BTCF0:USTF0",1734146432854,0.30251535,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146433346,0.33581535,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146433556,0.24775372,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146434245,0.33576621,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146434652,0.24775372,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146437644,0.33575522,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146440854,0.30245522,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146441062,0.13630759,102190.0,102180.0,1.06125001]
["bitfinex-derivatives","BTCF0:USTF0",1734146441346,0.25353422,102190.0,102180.0,1.09385001]
["bitfinex-derivatives","BTCF0:USTF0",1734146443746,0.30245522,102190.0,102180.0,1.06125001]
["bitfinex-derivatives","BTCF0:USTF0",1734146443947,0.30245522,102190.0,102180.0,0.71111995]
["bitfinex-derivatives","BTCF0:USTF0",1734146445255,0.30245522,102190.0,102180.0,0.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1734146445555,0.33545522,102190.0,102180.0,0.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1734146447753,0.30245522,102190.0,102180.0,0.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1734146449553,0.30245522,102190.0,102180.0,1.06199191]
["bitfinex-derivatives","BTCF0:USTF0",1734146450355,0.30245522,102190.0,102180.0,1.41212197]
["bitfinex-derivatives","BTCF0:USTF0",1734146452355,0.30245522,102190.0,102180.0,1.06199191]
["bitfinex-derivatives","BTCF0:USTF0",1734146453357,0.30245522,102190.0,102180.0,1.41212197]
["bitfinex-derivatives","BTCF0:USTF0",1734146457360,0.30245522,102190.0,102180.0,1.12065506]
["bitfinex-derivatives","BTCF0:USTF0",1734146457753,0.30245522,102190.0,102180.0,0.39905506]
["bitfinex-derivatives","BTCF0:USTF0",1734146457953,0.30245522,102190.0,102180.0,1.12065506]
["bitfinex-derivatives","BTCF0:USTF0",1734146460866,0.21445372,102190.0,102180.0,1.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1734146461163,0.24665372,102190.0,102180.0,1.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1734146469870,0.19834763,102190.0,102180.0,1.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1734146470271,0.24665372,102190.0,102180.0,1.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1734146471166,0.33469892,102190.0,102180.0,1.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1734146472772,0.33469892,102190.0,102180.0,0.69078501]
["bitfinex-derivatives","BTCF0:USTF0",1734146472974,0.33469892,102190.0,102180.0,1.05158501]
["bitfinex-derivatives","BTCF0:USTF0",1734146474864,0.24665372,102190.0,102180.0,1.05158501]
["bitfinex-derivatives","BTCF0:USTF0",1734146476864,0.4414931,102190.0,102180.0,0.29172995]
["bitfinex-derivatives","BTCF0:USTF0",1734146477065,0.35726647,102190.0,102180.0,0.29172995]
["bitfinex-derivatives","BTCF0:USTF0",1734146477577,0.048925,102180.0,102170.0,1.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1734146477778,0.38252474,102180.0,102170.0,1.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1734146479271,0.33421865,102180.0,102170.0,1.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1734146479674,0.33421865,102180.0,102170.0,1.08168801]
["bitfinex-derivatives","BTCF0:USTF0",1734146480184,0.24619541,102180.0,102170.0,0.73155795]
["bitfinex-derivatives","BTCF0:USTF0",1734146480682,0.24619541,102180.0,102170.0,0.74110719]
["bitfinex-derivatives","BTCF0:USTF0",1734146482470,0.33416576,102180.0,102170.0,0.74110719]
["bitfinex-derivatives","BTCF0:USTF0",1734146486286,0.34408521,102180.0,102170.0,0.74110719]
["bitfinex-derivatives","BTCF0:USTF0",1734146486485,0.22672089,102180.0,102170.0,0.74110719]
["bitfinex-derivatives","BTCF0:USTF0",1734146487577,0.19512089,102180.0,102170.0,0.74110719]
["bitfinex-derivatives","BTCF0:USTF0",1734146487777,0.19512089,102180.0,102170.0,0.77330719]
["bitfinex-derivatives","BTCF0:USTF0",1734146488086,0.19512089,102180.0,102170.0,1.12328389]
["bitfinex-derivatives","BTCF0:USTF0",1734146488986,0.19512089,102180.0,102170.0,0.77315383]
["bitfinex-derivatives","BTCF0:USTF0",1734146492088,0.31248521,102180.0,102170.0,0.77315383]
["bitfinex-derivatives","BTCF0:USTF0",1734146494883,0.31248521,102180.0,102170.0,0.76360459]
["bitfinex-derivatives","BTCF0:USTF0",1734146495684,0.19512089,102180.0,102170.0,1.11373465]
["bitfinex-derivatives","BTCF0:USTF0",1734146497885,0.3607913,102180.0,102170.0,1.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1734146498080,0.3607913,102180.0,102170.0,0.65237659]
["bitfinex-derivatives","BTCF0:USTF0",1734146498081,0.3917913,102180.0,102170.0,0.65237659]
["bitfinex-derivatives","BTCF0:USTF0",1734146498283,0.4243913,102180.0,102170.0,0.65237659]
["bitfinex-derivatives","BTCF0:USTF0",1734146500298,0.68472704,102180.0,102170.0,0.10490823]
["bitfinex-derivatives","BTCF0:USTF0",1734146500592,0.048935,102160.0,102140.0,1.0485918]
["bitfinex-derivatives","BTCF0:USTF0",1734146500788,0.1852536,102150.0,102140.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1734146500995,0.2153536,102150.0,102140.0,1.3480918]
["bitfinex-derivatives","BTCF0:USTF0",1734146501396,0.12734609,102150.0,102140.0,1.12067206]
["bitfinex-derivatives","BTCF0:USTF0",1734146503182,0.12734609,102150.0,102140.0,0.770542]
["bitfinex-derivatives","BTCF0:USTF0",1734146504093,0.12734609,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146504395,0.15814609,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146504697,0.2461536,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146505590,0.29445969,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146505981,0.19784751,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146506192,0.41180304,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146506388,0.29445969,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146506997,0.30411743,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146509589,0.20750525,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146509791,0.30411743,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146510891,0.25581134,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146511702,0.20750525,102150.0,102140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146512004,0.05859774,102150.0,102140.0,0.81935109]
["bitfinex-derivatives","BTCF0:USTF0",1734146512201,0.45884309,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734146512388,0.410537,102160.0,102150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1734146512593,0.45884309,102160.0,102150.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1734146514002,0.3616,102160.0,102150.0,0.49004609]
["bitfinex-derivatives","BTCF0:USTF0",1734146514306,0.048932,102170.0,102150.0,0.63742899]
["bitfinex-derivatives","BTCF0:USTF0",1734146514489,0.049432,102170.0,102160.0,0.49074109]
["bitfinex-derivatives","BTCF0:USTF0",1734146514897,0.09773809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146515701,0.09723809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146516602,0.09773809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146517503,0.09723809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146518593,0.09773809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146519593,0.09723809,102170.0,102160.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1734146519991,0.04830609,102170.0,102160.0,0.52264109]
["bitfinex-derivatives","BTCF0:USTF0",1734146520399,0.10869299,102180.0,102160.0,0.52264109]
["bitfinex-derivatives","BTCF0:USTF0",1734146520597,0.10869299,102180.0,102170.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734146522992,0.10869299,102180.0,102170.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1734146523292,0.00146856,102180.0,102170.0,0.48833609]
["bitfinex-derivatives","BTCF0:USTF0",1734146523490,0.04977465,102180.0,102170.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1734146524704,0.05027465,102180.0,102170.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1734146530814,0.05027465,102180.0,102170.0,0.44965842]
["bitfinex-derivatives","BTCF0:USTF0",1734146533208,0.00196856,102180.0,102170.0,0.49796451]
["bitfinex-derivatives","BTCF0:USTF0",1734146533412,0.05027465,102180.0,102170.0,0.44965842]
["bitfinex-derivatives","BTCF0:USTF0",1734146536212,0.05027465,102180.0,102170.0,0.49796451]
["bitfinex-derivatives","BTCF0:USTF0",1734146536213,0.00196856,102180.0,102170.0,0.49796451]
["bitfinex-derivatives","BTCF0:USTF0",1734146536508,0.00196856,102180.0,102170.0,0.64426615]
["bitfinex-derivatives","BTCF0:USTF0",1734146538503,0.00196856,102180.0,102170.0,0.99439621]
["bitfinex-derivatives","BTCF0:USTF0",1734146539105,0.00196856,102180.0,102170.0,0.64426615]
["bitfinex-derivatives","BTCF0:USTF0",1734146539815,0.00196856,102180.0,102170.0,0.94426615]
["bitfinex-derivatives","BTCF0:USTF0",1734146540014,0.00196856,102180.0,102170.0,0.64426615]
["bitfinex-derivatives","BTCF0:USTF0",1734146540506,0.00196856,102180.0,102170.0,0.99439621]
["bitfinex-derivatives","BTCF0:USTF0",1734146540714,0.00196856,102180.0,102170.0,1.3427023]
["bitfinex-derivatives","BTCF0:USTF0",1734146540906,1e-08,102180.0,102170.0,1.3427023]
["bitfinex-derivatives","BTCF0:USTF0",1734146541214,1e-08,102180.0,102170.0,1.09479347]
["bitfinex-derivatives","BTCF0:USTF0",1734146541407,1e-08,102180.0,102170.0,1.50348108]
["bitfinex-derivatives","BTCF0:USTF0",1734146542511,1e-08,102180.0,102170.0,1.4068689]
["bitfinex-derivatives","BTCF0:USTF0",1734146542818,1e-08,102180.0,102170.0,1.50348108]
["bitfinex-derivatives","BTCF0:USTF0",1734146543815,1e-08,102180.0,102170.0,1.09479347]
["bitfinex-derivatives","BTCF0:USTF0",1734146544921,1e-08,102180.0,102170.0,0.79479347]
["bitfinex-derivatives","BTCF0:USTF0",1734146548135,1e-08,102180.0,102170.0,1.50348108]
["bitfinex-derivatives","BTCF0:USTF0",1734146549041,1e-08,102180.0,102170.0,1.97055263]
["bitfinex-derivatives","BTCF0:USTF0",1734146549634,1e-08,102180.0,102170.0,1.97105263]
["bitfinex-derivatives","BTCF0:USTF0",1734146550035,1e-08,102180.0,102170.0,1.99106662]
["bitfinex-derivatives","BTCF0:USTF0",1734146550546,1e-08,102180.0,102170.0,1.52399507]
["bitfinex-derivatives","BTCF0:USTF0",1734146551242,0.0645,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734146551435,0.0645,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146554645,0.065,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146556245,0.0005,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146560548,0.08850751,102210.0,102200.0,0.82875925]
["bitfinex-derivatives","BTCF0:USTF0",1734146562234,0.0005,102210.0,102200.0,0.82875925]
["bitfinex-derivatives","BTCF0:USTF0",1734146563142,0.08828039,102210.0,102200.0,0.82875925]
["bitfinex-derivatives","BTCF0:USTF0",1734146564348,0.11968039,102210.0,102200.0,0.82875925]
["bitfinex-derivatives","BTCF0:USTF0",1734146565544,0.11968039,102210.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146565545,0.3822441,102210.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146565744,0.39245828,102210.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146565949,0.45097854,102210.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146566548,0.40267245,102210.0,102200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146566749,0.39261509,102210.0,102200.0,0.770516]
["bitfinex-derivatives","BTCF0:USTF0",1734146567339,0.344309,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146567541,0.28590151,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146567943,0.16870417,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146568552,0.080811,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146568944,0.080811,102210.0,102200.0,0.770516]
["bitfinex-derivatives","BTCF0:USTF0",1734146569345,0.16872866,102210.0,102200.0,0.770516]
["bitfinex-derivatives","BTCF0:USTF0",1734146571145,0.11981766,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146571346,0.08841766,102210.0,102200.0,0.81882209]
["bitfinex-derivatives","BTCF0:USTF0",1734146572354,0.08841766,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146576058,0.20564121,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146576844,0.20564121,102210.0,102200.0,0.78022663]
["bitfinex-derivatives","BTCF0:USTF0",1734146577049,0.11772355,102210.0,102200.0,0.78022663]
["bitfinex-derivatives","BTCF0:USTF0",1734146577250,0.11772355,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146577450,0.20568811,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146577647,0.11772355,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146578050,0.20568918,102210.0,102200.0,0.82853272]
["bitfinex-derivatives","BTCF0:USTF0",1734146580754,0.20568918,102210.0,102200.0,0.85873272]
["bitfinex-derivatives","BTCF0:USTF0",1734146581758,0.20568918,102210.0,102200.0,0.85923272]
["bitfinex-derivatives","BTCF0:USTF0",1734146583160,0.08846563,102210.0,102200.0,0.85923272]
["bitfinex-derivatives","BTCF0:USTF0",1734146585555,0.08846563,102210.0,102200.0,0.90753881]
["bitfinex-derivatives","BTCF0:USTF0",1734146585762,0.0005,102210.0,102200.0,1.05523846]
["bitfinex-derivatives","BTCF0:USTF0",1734146593069,0.0005,102210.0,102200.0,0.95862628]
["bitfinex-derivatives","BTCF0:USTF0",1734146593368,0.0005,102210.0,102200.0,1.00693237]
["bitfinex-derivatives","BTCF0:USTF0",1734146593867,0.0005,102210.0,102200.0,1.05523846]
["bitfinex-derivatives","BTCF0:USTF0",1734146600172,0.0005,102210.0,102200.0,1.46344059]
["bitfinex-derivatives","BTCF0:USTF0",1734146600361,0.0005,102210.0,102200.0,1.05523846]
["bitfinex-derivatives","BTCF0:USTF0",1734146600566,0.0005,102210.0,102200.0,1.46344059]
["bitfinex-derivatives","BTCF0:USTF0",1734146600778,0.0005,102210.0,102200.0,1.05523846]
["bitfinex-derivatives","BTCF0:USTF0",1734146601877,0.0005,102210.0,102200.0,1.46344059]
["bitfinex-derivatives","BTCF0:USTF0",1734146602977,0.0005,102210.0,102200.0,1.05523846]
["bitfinex-derivatives","BTCF0:USTF0",1734146603781,0.11936563,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734146603978,0.11936563,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146604180,0.11936563,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146604771,0.11986563,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146605772,0.11936563,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146606885,0.11986563,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146607482,0.23708918,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146607785,0.23658918,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146608578,0.11936563,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146608785,0.23708918,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146609783,0.23658918,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146610685,0.23708918,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146611586,0.23708918,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146611780,0.31659518,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146612786,0.31709518,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146612988,0.111906,102220.0,102210.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1734146613387,0.111906,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146613782,0.111406,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146613984,0.31670004,102220.0,102210.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1734146614791,0.11989289,102220.0,102210.0,0.60558601]
["bitfinex-derivatives","BTCF0:USTF0",1734146616479,0.0319,102220.0,102210.0,0.60558601]
["bitfinex-derivatives","BTCF0:USTF0",1734146616681,0.0005,102220.0,102210.0,0.60558601]
["bitfinex-derivatives","BTCF0:USTF0",1734146616891,0.0005,102220.0,102210.0,0.63668601]
["bitfinex-derivatives","BTCF0:USTF0",1734146617501,0.0005,102220.0,102210.0,0.66858601]
["bitfinex-derivatives","BTCF0:USTF0",1734146624600,0.22107296,102230.0,102210.0,0.66858601]
["bitfinex-derivatives","BTCF0:USTF0",1734146624802,0.20530377,102230.0,102220.0,0.45801209]
["bitfinex-derivatives","BTCF0:USTF0",1734146625699,0.20580377,102230.0,102220.0,0.45801209]
["bitfinex-derivatives","BTCF0:USTF0",1734146626803,0.20530377,102230.0,102220.0,0.50631818]
["bitfinex-derivatives","BTCF0:USTF0",1734146627003,0.08799289,102230.0,102220.0,0.65318398]
["bitfinex-derivatives","BTCF0:USTF0",1734146627308,0.26840377,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734146627507,0.26840377,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146628508,0.0631,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146629304,0.15099837,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146629704,0.15149837,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146633096,0.20039537,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146634413,0.36589929,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146635608,0.36589929,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146636114,0.36589929,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146640014,0.36585569,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146640314,0.37570039,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146641115,0.42401346,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146641303,0.28784562,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146646512,0.43434291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146647114,0.28784562,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146647413,0.43434291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146647916,0.482649,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146648126,0.43434291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146650123,0.482649,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146650609,0.43434291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146652708,0.43384291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146653711,0.44852291,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146654107,0.43213774,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146655614,0.31493991,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146656011,0.31493991,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146657813,0.25111899,102240.0,102230.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1734146658016,0.17597389,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734146658216,0.17597389,102240.0,102230.0,0.48960709]
["bitfinex-derivatives","BTCF0:USTF0",1734146658420,0.2639001,102240.0,102230.0,0.48960709]
["bitfinex-derivatives","BTCF0:USTF0",1734146658812,0.2639001,102240.0,102230.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1734146659416,0.17597389,102240.0,102230.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1734146662919,0.12707689,102240.0,102230.0,0.48960709]
["bitfinex-derivatives","BTCF0:USTF0",1734146665024,0.12707689,102240.0,102230.0,0.49939043]
["bitfinex-derivatives","BTCF0:USTF0",1734146669521,0.21501291,102240.0,102230.0,0.49939043]
["bitfinex-derivatives","BTCF0:USTF0",1734146669722,0.09778072,102240.0,102230.0,0.49939043]
["bitfinex-derivatives","BTCF0:USTF0",1734146671630,0.312216,102240.0,102230.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1734146673129,0.10704779,102240.0,102230.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1734146673732,0.31218076,102240.0,102230.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1734146674126,0.31218076,102240.0,102230.0,0.802101]
["bitfinex-derivatives","BTCF0:USTF0",1734146675732,0.31218076,102240.0,102230.0,0.770501]
["bitfinex-derivatives","BTCF0:USTF0",1734146675933,0.34488076,102240.0,102230.0,0.770501]
["bitfinex-derivatives","BTCF0:USTF0",1734146676139,0.25696663,102240.0,102230.0,0.770501]
["bitfinex-derivatives","BTCF0:USTF0",1734146676626,0.28886663,102240.0,102230.0,0.770501]
["bitfinex-derivatives","BTCF0:USTF0",1734146677022,0.42508882,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146678023,0.33717272,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146678224,0.48369627,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146680743,0.43539018,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146684330,0.38708409,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146684641,0.43539018,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146686042,0.41929376,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146686247,0.30207492,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146686439,0.41932783,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146687241,0.30207492,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734146687541,0.35994802,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146687736,0.048901,102230.0,102220.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1734146687940,0.21447181,102230.0,102220.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1734146688946,0.21447181,102230.0,102220.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1734146689341,0.21447181,102230.0,102220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734146692247,0.30237951,102230.0,102220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734146697754,0.30237951,102230.0,102220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734146697944,0.30237951,102230.0,102220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734146698545,0.30237951,102230.0,102220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734146698947,0.30237951,102230.0,102220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734146700259,0.30237951,102230.0,102220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734146700457,0.30237951,102230.0,102220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734146701951,0.30237951,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146702252,0.36099536,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146711553,0.72243536,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146712654,0.73711536,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146713050,0.73711536,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146716063,0.72069271,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146717857,0.72069271,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146718866,0.72069271,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146720373,0.67238662,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146720568,0.72069271,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146723365,0.72069271,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146723566,0.72069271,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146725166,0.60342799,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146725560,0.72076246,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146725773,0.35932246,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146726374,0.24198799,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146726775,0.35932582,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146727567,0.35932582,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146727871,0.35932582,102230.0,102220.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734146728171,0.35932582,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146728172,0.35932933,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146728379,0.34464933,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146728673,0.34464933,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146729277,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146729476,0.34465713,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146731270,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146731476,0.22730799,102230.0,102220.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1734146731676,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146732075,0.22730799,102230.0,102220.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1734146732277,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146733684,0.34466085,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146733980,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146734778,0.34466192,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146734977,0.22730799,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146737081,0.34466262,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146737475,0.19813907,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146737883,0.34466262,102230.0,102220.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1734146738181,0.34466262,102230.0,102220.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1734146738579,0.34466262,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146738782,0.19813907,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146744579,0.34466262,102230.0,102220.0,1.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1734146746087,0.36108527,102230.0,102220.0,1.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1734146748885,0.36158527,102230.0,102220.0,1.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1734146749087,0.21506172,102230.0,102220.0,1.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1734146750788,0.36158527,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146751392,0.36158527,102230.0,102220.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1734146751690,0.36158527,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146753593,0.36158527,102230.0,102220.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1734146753791,0.36158527,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146761400,0.24423064,102230.0,102220.0,0.802506]
["bitfinex-derivatives","BTCF0:USTF0",1734146761600,0.24423064,102230.0,102220.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1734146761797,0.27353535,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146761994,0.24440832,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146764999,0.19610223,102230.0,102220.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734146765190,0.24440832,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146765699,0.19610223,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146765891,0.24440832,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146767093,0.3617212,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146771399,0.31341511,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146771595,0.3617212,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146772199,0.34557076,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146772906,0.34557076,102230.0,102220.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1734146773105,0.31194467,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146773306,0.34557076,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146774007,0.34556692,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146779108,0.34556692,102230.0,102220.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1734146779302,0.34556692,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146781004,0.22825788,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146782711,0.11782923,102230.0,102220.0,0.48991209]
["bitfinex-derivatives","BTCF0:USTF0",1734146782898,0.16613532,102230.0,102220.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1734146783106,0.21503632,102230.0,102220.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734146783302,0.24623632,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146783502,0.27560832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146784807,0.22730223,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146785215,0.27560832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146789107,0.39294043,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146791507,0.27560832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146793324,0.29028832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146794021,0.27560832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146794209,0.25908832,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146794415,0.19610223,102230.0,102220.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1734146794623,0.24440832,102230.0,102220.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1734146797324,0.21505811,102230.0,102220.0,0.79198755]
["bitfinex-derivatives","BTCF0:USTF0",1734146797713,0.3030677,102230.0,102220.0,0.79198755]
["bitfinex-derivatives","BTCF0:USTF0",1734146799317,0.3030677,102230.0,102220.0,0.43118755]
["bitfinex-derivatives","BTCF0:USTF0",1734146799609,0.3030677,102230.0,102220.0,1.15278755]
["bitfinex-derivatives","BTCF0:USTF0",1734146799815,0.3030677,102230.0,102220.0,0.43118755]
["bitfinex-derivatives","BTCF0:USTF0",1734146800013,0.3030677,102230.0,102220.0,1.15278755]
["bitfinex-derivatives","BTCF0:USTF0",1734146801532,0.21505811,102230.0,102220.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1734146802322,0.16675202,102230.0,102220.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1734146802527,0.16675202,102230.0,102220.0,0.85091209]
["bitfinex-derivatives","BTCF0:USTF0",1734146803230,0.1987245,102230.0,102220.0,0.85091209]
["bitfinex-derivatives","BTCF0:USTF0",1734146803430,0.1987245,102230.0,102220.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1734146803835,0.1992245,102230.0,102220.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1734146806534,0.16615711,102230.0,102220.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1734146808530,0.08847229,102230.0,102220.0,0.85091209]
["bitfinex-derivatives","BTCF0:USTF0",1734146810339,0.08847229,102230.0,102220.0,0.86250558]
["bitfinex-derivatives","BTCF0:USTF0",1734146811234,0.0005,102230.0,102220.0,1.056663]
["bitfinex-derivatives","BTCF0:USTF0",1734146811639,0.0005,102230.0,102220.0,1.00835691]
["bitfinex-derivatives","BTCF0:USTF0",1734146811828,0.0005,102230.0,102220.0,1.056663]
["bitfinex-derivatives","BTCF0:USTF0",1734146816329,0.0005,102230.0,102220.0,1.00835691]
["bitfinex-derivatives","BTCF0:USTF0",1734146817242,0.04880609,102230.0,102220.0,1.00835691]
["bitfinex-derivatives","BTCF0:USTF0",1734146817846,0.0005,102230.0,102220.0,1.00835691]
["bitfinex-derivatives","BTCF0:USTF0",1734146818545,0.08847229,102230.0,102220.0,1.00835691]
["bitfinex-derivatives","BTCF0:USTF0",1734146823047,0.08847229,102230.0,102220.0,0.96005082]
["bitfinex-derivatives","BTCF0:USTF0",1734146823644,0.13677838,102230.0,102220.0,0.94845733]
["bitfinex-derivatives","BTCF0:USTF0",1734146825452,0.04880609,102230.0,102220.0,0.94845733]
["bitfinex-derivatives","BTCF0:USTF0",1734146825663,0.04880609,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146825664,0.0005,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146826449,0.08847229,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146829256,0.08847229,102230.0,102220.0,0.27516342]
["bitfinex-derivatives","BTCF0:USTF0",1734146829449,0.08847229,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146830457,0.08847229,102230.0,102220.0,1.04506951]
["bitfinex-derivatives","BTCF0:USTF0",1734146832149,0.07225376,102230.0,102220.0,1.04506951]
["bitfinex-derivatives","BTCF0:USTF0",1734146832952,0.07275376,102230.0,102220.0,1.04506951]
["bitfinex-derivatives","BTCF0:USTF0",1734146837567,0.07275376,102230.0,102220.0,0.94845733]
["bitfinex-derivatives","BTCF0:USTF0",1734146837857,0.07275376,102230.0,102220.0,1.04506951]
["bitfinex-derivatives","BTCF0:USTF0",1734146838451,0.07275376,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146839145,0.12105985,102230.0,102220.0,0.94845733]
["bitfinex-derivatives","BTCF0:USTF0",1734146839355,0.07275376,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146839753,0.07275376,102230.0,102220.0,1.40494155]
["bitfinex-derivatives","BTCF0:USTF0",1734146841562,0.07275376,102230.0,102220.0,0.99676342]
["bitfinex-derivatives","BTCF0:USTF0",1734146850362,0.16996085,102230.0,102220.0,0.91685733]
["bitfinex-derivatives","BTCF0:USTF0",1734146850556,0.20186085,102230.0,102220.0,0.91685733]
["bitfinex-derivatives","BTCF0:USTF0",1734146850761,0.31921187,102230.0,102220.0,1.26818538]
["bitfinex-derivatives","BTCF0:USTF0",1734146854265,0.24695811,102230.0,102220.0,1.26818538]
["bitfinex-derivatives","BTCF0:USTF0",1734146854456,0.24695811,102230.0,102220.0,0.91685733]
["bitfinex-derivatives","BTCF0:USTF0",1734146855061,0.24695811,102230.0,102220.0,1.26818538]
["bitfinex-derivatives","BTCF0:USTF0",1734146862774,0.24695811,102230.0,102220.0,1.12233405]
["bitfinex-derivatives","BTCF0:USTF0",1734146862960,0.31115811,102230.0,102220.0,1.12233405]
["bitfinex-derivatives","BTCF0:USTF0",1734146863271,0.29454937,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146863971,0.29504937,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146866271,0.31115811,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146872176,0.32583811,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146872380,0.31115811,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146872983,0.32583811,102230.0,102220.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734146874676,0.32583811,102230.0,102220.0,0.771006]
["bitfinex-derivatives","BTCF0:USTF0",1734146876478,0.26163811,102230.0,102220.0,0.771006]
["bitfinex-derivatives","BTCF0:USTF0",1734146876680,0.26163811,102230.0,102220.0,0.803306]
["bitfinex-derivatives","BTCF0:USTF0",1734146877582,0.40833934,102230.0,102220.0,0.803306]
["bitfinex-derivatives","BTCF0:USTF0",1734146885390,0.40833934,102230.0,102220.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1734146886982,0.45664543,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146887187,0.72922144,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146887400,0.40012144,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146887893,0.54674242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146891592,0.53206242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146892188,0.54674242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146892489,0.53206242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146892789,0.54674242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146892998,0.57824242,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146893798,0.93904242,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146894001,0.048906,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734146894189,0.048911,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146894495,0.21448347,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146895195,0.19819857,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146895404,0.08093219,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146895595,0.0326261,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146895895,0.08093219,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146896691,0.08093219,102210.0,102200.0,0.52072009]
["bitfinex-derivatives","BTCF0:USTF0",1734146897510,0.08093219,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146898491,0.0326261,102210.0,102200.0,0.52072009]
["bitfinex-derivatives","BTCF0:USTF0",1734146898695,0.08093219,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146898905,0.0326261,102210.0,102200.0,0.472414]
["bitfinex-derivatives","BTCF0:USTF0",1734146899900,0.0326261,102210.0,102200.0,0.472914]
["bitfinex-derivatives","BTCF0:USTF0",1734146901103,0.04880609,102230.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734146901304,0.09771009,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146901901,0.09721009,102230.0,102220.0,0.868206]
["bitfinex-derivatives","BTCF0:USTF0",1734146902805,0.21439535,102230.0,102220.0,0.868206]
["bitfinex-derivatives","BTCF0:USTF0",1734146902997,0.21489535,102230.0,102220.0,0.868206]
["bitfinex-derivatives","BTCF0:USTF0",1734146903896,0.21439535,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146904905,0.21489535,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146905709,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146906007,0.22556203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146907009,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146908001,0.22556203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146908903,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146909906,0.22556203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146911001,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146912008,0.22556203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146913006,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146913911,0.22556203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146915007,0.22606203,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146920111,0.10887677,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146922117,0.09231614,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146925613,0.09231614,102230.0,102220.0,0.85874311]
["bitfinex-derivatives","BTCF0:USTF0",1734146926211,0.2095014,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146926416,0.09231614,102230.0,102220.0,0.85874311]
["bitfinex-derivatives","BTCF0:USTF0",1734146926614,0.2095014,102230.0,102220.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1734146927908,0.2095014,102230.0,102220.0,0.507906]
["bitfinex-derivatives","BTCF0:USTF0",1734146929229,0.2095014,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146929431,0.2414014,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146930635,0.38788298,102230.0,102220.0,0.99050208]
["bitfinex-derivatives","BTCF0:USTF0",1734146935034,0.38788298,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146944835,0.38788298,102230.0,102220.0,0.40074311]
["bitfinex-derivatives","BTCF0:USTF0",1734146945036,0.38788298,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146945543,0.2414014,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146945942,0.38788298,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146947029,0.2414014,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146947241,0.38788298,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146947446,0.2414014,102230.0,102220.0,0.76154311]
["bitfinex-derivatives","BTCF0:USTF0",1734146949339,0.16119531,102230.0,102220.0,0.79464311]
["bitfinex-derivatives","BTCF0:USTF0",1734146949643,0.2095014,102230.0,102220.0,1.05426128]
["bitfinex-derivatives","BTCF0:USTF0",1734146949942,0.2095014,102230.0,102220.0,1.08687011]
["bitfinex-derivatives","BTCF0:USTF0",1734146950139,0.2095014,102230.0,102220.0,0.85854311]
["bitfinex-derivatives","BTCF0:USTF0",1734146950327,0.2095014,102230.0,102220.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1734146950528,0.2095014,102230.0,102220.0,0.85854311]
["bitfinex-derivatives","BTCF0:USTF0",1734146950932,0.35598298,102230.0,102220.0,0.85854311]
["bitfinex-derivatives","BTCF0:USTF0",1734146951143,0.2095014,102230.0,102220.0,0.85854311]
["bitfinex-derivatives","BTCF0:USTF0",1734146951341,0.35598298,102230.0,102220.0,1.08714076]
["bitfinex-derivatives","BTCF0:USTF0",1734146952242,0.32363961,102230.0,102220.0,1.08714076]
["bitfinex-derivatives","BTCF0:USTF0",1734146952444,0.37254361,102230.0,102220.0,1.08714076]
["bitfinex-derivatives","BTCF0:USTF0",1734146957847,0.37254361,102230.0,102220.0,1.05584076]
["bitfinex-derivatives","BTCF0:USTF0",1734146965153,0.37254361,102230.0,102220.0,1.00693476]
["bitfinex-derivatives","BTCF0:USTF0",1734146965351,0.37254361,102230.0,102220.0,0.97433476]
["bitfinex-derivatives","BTCF0:USTF0",1734146966759,0.25535835,102230.0,102220.0,0.74573711]
["bitfinex-derivatives","BTCF0:USTF0",1734146968559,0.25535835,102230.0,102220.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734146968855,0.37262656,102230.0,102220.0,0.74573711]
["bitfinex-derivatives","BTCF0:USTF0",1734146974754,0.25535835,102230.0,102220.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734146980259,0.30366444,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146980455,0.36916444,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146980656,0.5772404,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146981253,0.5772404,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146984469,0.40146444,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146985269,0.38505669,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146985873,0.39561041,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146986171,0.39611041,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146986371,0.57188637,102230.0,102220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734146991272,0.57188637,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146991479,0.43014586,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146991870,0.44482586,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146992066,0.46399143,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146992268,0.44931143,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734146992768,0.46399143,102230.0,102220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147010588,0.048906,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147010887,0.19382427,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147011281,0.14551818,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147011790,0.32129414,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147012189,0.33597414,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147012378,0.30474914,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147013479,0.31942914,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147014284,0.68090914,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147015089,0.82754787,102220.0,102210.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147015683,0.82754787,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147018093,0.82754787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147019296,0.82754787,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147020093,0.82754787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147024895,0.82754787,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147025095,0.82754787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147025793,0.87585396,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147026397,0.73093569,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147026598,0.82754787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147028899,0.82754787,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147029092,0.82754787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147031601,0.81286787,102220.0,102210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734147034205,0.81286787,102220.0,102210.0,0.6544512]
["bitfinex-derivatives","BTCF0:USTF0",1734147035096,0.81336787,102220.0,102210.0,0.6544512]
["bitfinex-derivatives","BTCF0:USTF0",1734147035396,0.82804787,102220.0,102210.0,0.6544512]
["bitfinex-derivatives","BTCF0:USTF0",1734147039397,0.82804787,102220.0,102210.0,0.2936512]
["bitfinex-derivatives","BTCF0:USTF0",1734147039601,0.68140914,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147043610,1.04220914,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147044209,0.94559696,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147044411,1.04220914,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147046210,1.00984814,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147046711,1.05875414,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147051715,1.04407414,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147051919,1.05875414,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147052512,1.04407414,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147053315,1.05875414,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147061115,1.10706023,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147061315,0.048911,102210.0,102200.0,0.2931512]
["bitfinex-derivatives","BTCF0:USTF0",1734147061521,0.048916,102200.0,102190.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147061818,0.34052207,102200.0,102190.0,0.6539512]
["bitfinex-derivatives","BTCF0:USTF0",1734147062023,0.34052207,102200.0,102180.0,0.74049556]
["bitfinex-derivatives","BTCF0:USTF0",1734147062024,0.048921,102190.0,102180.0,0.74049556]
["bitfinex-derivatives","BTCF0:USTF0",1734147062212,0.2272088,102190.0,102180.0,0.29325845]
["bitfinex-derivatives","BTCF0:USTF0",1734147062411,0.24391489,102190.0,102180.0,0.29325845]
["bitfinex-derivatives","BTCF0:USTF0",1734147062718,0.31286858,102190.0,102180.0,0.39300725]
["bitfinex-derivatives","BTCF0:USTF0",1734147062917,0.18516708,102190.0,102180.0,1.10009556]
["bitfinex-derivatives","BTCF0:USTF0",1734147063118,0.18516708,102190.0,102180.0,1.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1734147063425,0.18516708,102190.0,102180.0,1.04472857]
["bitfinex-derivatives","BTCF0:USTF0",1734147063622,0.09722709,102190.0,102180.0,1.04472857]
["bitfinex-derivatives","BTCF0:USTF0",1734147064824,0.11038402,102190.0,102180.0,0.80694436]
["bitfinex-derivatives","BTCF0:USTF0",1734147067631,0.06207793,102190.0,102180.0,0.80694436]
["bitfinex-derivatives","BTCF0:USTF0",1734147067817,0.11038402,102190.0,102180.0,0.80694436]
["bitfinex-derivatives","BTCF0:USTF0",1734147068016,0.11038402,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147068325,0.19832401,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147069123,0.11038402,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147069830,0.15001792,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147070022,0.15001792,102190.0,102180.0,0.74848311]
["bitfinex-derivatives","BTCF0:USTF0",1734147070221,0.19832401,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147070432,0.19832401,102190.0,102180.0,0.74848311]
["bitfinex-derivatives","BTCF0:USTF0",1734147070926,0.19832401,102190.0,102180.0,1.09982022]
["bitfinex-derivatives","BTCF0:USTF0",1734147071128,0.19832401,102190.0,102180.0,1.03722022]
["bitfinex-derivatives","BTCF0:USTF0",1734147071519,0.19832401,102190.0,102180.0,0.68588311]
["bitfinex-derivatives","BTCF0:USTF0",1734147071831,0.19832401,102190.0,102180.0,0.71898311]
["bitfinex-derivatives","BTCF0:USTF0",1734147072124,0.11038402,102190.0,102180.0,0.71898311]
["bitfinex-derivatives","BTCF0:USTF0",1734147072320,0.11038402,102190.0,102180.0,1.07032022]
["bitfinex-derivatives","BTCF0:USTF0",1734147073024,0.09386649,102190.0,102180.0,1.07032022]
["bitfinex-derivatives","BTCF0:USTF0",1734147074532,0.10854649,102190.0,102180.0,1.11924522]
["bitfinex-derivatives","BTCF0:USTF0",1734147074731,0.03240347,102190.0,102180.0,1.5158574]
["bitfinex-derivatives","BTCF0:USTF0",1734147075030,0.03240347,102190.0,102180.0,1.36970514]
["bitfinex-derivatives","BTCF0:USTF0",1734147075634,0.03240347,102190.0,102180.0,1.32139905]
["bitfinex-derivatives","BTCF0:USTF0",1734147075826,0.03240347,102190.0,102180.0,1.56102894]
["bitfinex-derivatives","BTCF0:USTF0",1734147076425,0.03240347,102190.0,102180.0,1.20969183]
["bitfinex-derivatives","BTCF0:USTF0",1734147077029,0.03240347,102190.0,102180.0,1.56098212]
["bitfinex-derivatives","BTCF0:USTF0",1734147077336,0.03240347,102190.0,102180.0,1.55846799]
["bitfinex-derivatives","BTCF0:USTF0",1734147077633,0.03240347,102190.0,102180.0,1.20719846]
["bitfinex-derivatives","BTCF0:USTF0",1734147077836,0.03240347,102190.0,102180.0,1.32134532]
["bitfinex-derivatives","BTCF0:USTF0",1734147078724,0.03240347,102190.0,102180.0,1.02134532]
["bitfinex-derivatives","BTCF0:USTF0",1734147080231,0.03240347,102190.0,102180.0,1.02184532]
["bitfinex-derivatives","BTCF0:USTF0",1734147081936,0.03240347,102190.0,102180.0,0.97353923]
["bitfinex-derivatives","BTCF0:USTF0",1734147081937,0.08070956,102190.0,102180.0,0.97353923]
["bitfinex-derivatives","BTCF0:USTF0",1734147082137,0.08070956,102190.0,102180.0,1.21736184]
["bitfinex-derivatives","BTCF0:USTF0",1734147082138,0.16864955,102190.0,102180.0,1.21736184]
["bitfinex-derivatives","BTCF0:USTF0",1734147082331,0.16864955,102190.0,102180.0,0.71935486]
["bitfinex-derivatives","BTCF0:USTF0",1734147085841,0.16864955,102190.0,102180.0,1.07063824]
["bitfinex-derivatives","BTCF0:USTF0",1734147086234,0.08070956,102190.0,102180.0,1.01502715]
["bitfinex-derivatives","BTCF0:USTF0",1734147086436,0.16864955,102190.0,102180.0,1.01726268]
["bitfinex-derivatives","BTCF0:USTF0",1734147086749,0.16864955,102190.0,102180.0,1.07072847]
["bitfinex-derivatives","BTCF0:USTF0",1734147087737,0.12034346,102190.0,102180.0,1.16795956]
["bitfinex-derivatives","BTCF0:USTF0",1734147087937,0.03240347,102190.0,102180.0,1.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1734147091143,0.03290347,102190.0,102180.0,1.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1734147096253,0.12084346,102190.0,102180.0,1.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1734147096455,0.03290347,102190.0,102180.0,1.11458742]
["bitfinex-derivatives","BTCF0:USTF0",1734147098358,0.0005,102190.0,102180.0,0.76330404]
["bitfinex-derivatives","BTCF0:USTF0",1734147100452,0.0005,102190.0,102180.0,0.76210522]
["bitfinex-derivatives","BTCF0:USTF0",1734147101048,0.0005,102190.0,102180.0,1.11347203]
["bitfinex-derivatives","BTCF0:USTF0",1734147101653,0.0005,102190.0,102180.0,0.76210522]
["bitfinex-derivatives","BTCF0:USTF0",1734147102259,0.0005,102190.0,102180.0,1.12290522]
["bitfinex-derivatives","BTCF0:USTF0",1734147102461,0.0005,102190.0,102180.0,1.13566544]
["bitfinex-derivatives","BTCF0:USTF0",1734147102760,0.0005,102190.0,102180.0,1.08735935]
["bitfinex-derivatives","BTCF0:USTF0",1734147103061,0.0005,102190.0,102180.0,1.13566544]
["bitfinex-derivatives","BTCF0:USTF0",1734147104958,0.0005,102190.0,102180.0,0.89739856]
["bitfinex-derivatives","BTCF0:USTF0",1734147105164,0.0005,102190.0,102180.0,1.13656403]
["bitfinex-derivatives","BTCF0:USTF0",1734147105964,0.31420529,102200.0,102180.0,1.13656403]
["bitfinex-derivatives","BTCF0:USTF0",1734147106163,0.31420529,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147109763,0.2262653,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147110062,0.23887656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147110263,0.23937656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147111560,0.22469656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147111962,0.25769656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147112962,0.27237656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147113159,0.25769656,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147114464,0.25769656,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147114860,0.22407047,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147115160,0.27237656,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147116566,0.41906436,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147117470,0.41906436,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147118768,0.41906436,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147122369,0.15801635,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147123863,0.30470415,102200.0,102190.0,0.70253999]
["bitfinex-derivatives","BTCF0:USTF0",1734147126764,0.30470415,102200.0,102190.0,0.34173999]
["bitfinex-derivatives","BTCF0:USTF0",1734147127069,0.30470415,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147127558,0.30470415,102200.0,102190.0,0.69312278]
["bitfinex-derivatives","BTCF0:USTF0",1734147127759,0.30470415,102200.0,102190.0,1.05392278]
["bitfinex-derivatives","BTCF0:USTF0",1734147129563,0.30470415,102200.0,102190.0,0.65361899]
["bitfinex-derivatives","BTCF0:USTF0",1734147131264,0.30470415,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147131664,0.29002415,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147132374,0.29002415,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147133267,0.30470415,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147133669,0.29002415,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147133872,0.30470415,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147134966,0.24012783,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147135178,0.28843392,102200.0,102190.0,1.00550178]
["bitfinex-derivatives","BTCF0:USTF0",1734147135972,0.33674001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147136369,0.51251597,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147139081,0.33674001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147139585,0.51251597,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147140476,0.33674001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147143275,0.24012783,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147143475,0.33674001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147147377,0.24012783,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147147580,0.33674001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147151587,0.32206001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147153376,0.68362001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147155387,0.69830001,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147161297,0.87407597,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147161997,0.8414272,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147162390,0.8903452,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147165294,0.8903452,102200.0,102190.0,0.29331899]
["bitfinex-derivatives","BTCF0:USTF0",1734147165499,0.8903452,102200.0,102190.0,0.65411899]
["bitfinex-derivatives","BTCF0:USTF0",1734147166004,0.7436574,102200.0,102190.0,0.29331899]
["bitfinex-derivatives","BTCF0:USTF0",1734147168802,0.7436574,102200.0,102190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147169196,0.7436574,102200.0,102190.0,0.23505699]
["bitfinex-derivatives","BTCF0:USTF0",1734147169800,1.15276349,102200.0,102190.0,0.13436599]
["bitfinex-derivatives","BTCF0:USTF0",1734147169998,0.048921,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147170200,0.76292298,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147170402,0.74583577,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147172007,0.39971577,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147172208,0.76051577,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147172402,0.74583577,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147173400,0.89240822,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147175297,0.90708822,102190.0,102180.0,0.00060725]
["bitfinex-derivatives","BTCF0:USTF0",1734147176211,0.90708822,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147176901,0.81047604,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147177207,0.85878213,102190.0,102180.0,0.00060725]
["bitfinex-derivatives","BTCF0:USTF0",1734147178213,0.85878213,102190.0,102180.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1734147179203,0.85878213,102190.0,102180.0,0.00060725]
["bitfinex-derivatives","BTCF0:USTF0",1734147180307,0.31267211,102190.0,102180.0,0.40921334]
["bitfinex-derivatives","BTCF0:USTF0",1734147180509,0.21440575,102190.0,102180.0,0.45530725]
["bitfinex-derivatives","BTCF0:USTF0",1734147180809,0.30228662,102190.0,102180.0,0.45530725]
["bitfinex-derivatives","BTCF0:USTF0",1734147181207,0.30228662,102190.0,102180.0,0.45580725]
["bitfinex-derivatives","BTCF0:USTF0",1734147181514,0.30228662,102190.0,102180.0,0.55303834]
["bitfinex-derivatives","BTCF0:USTF0",1734147181515,0.13680187,102190.0,102180.0,0.55303834]
["bitfinex-derivatives","BTCF0:USTF0",1734147181710,0.13680187,102190.0,102180.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1734147182305,0.13680187,102190.0,102180.0,0.50361334]
["bitfinex-derivatives","BTCF0:USTF0",1734147183314,0.13680187,102190.0,102180.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1734147183710,0.13680187,102190.0,102180.0,0.45580725]
["bitfinex-derivatives","BTCF0:USTF0",1734147183711,0.18510796,102190.0,102180.0,0.45580725]
["bitfinex-derivatives","BTCF0:USTF0",1734147185017,0.13680187,102190.0,102180.0,0.45580725]
["bitfinex-derivatives","BTCF0:USTF0",1734147185717,0.13680187,102190.0,102180.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1734147187111,0.13680187,102190.0,102180.0,0.14331334]
["bitfinex-derivatives","BTCF0:USTF0",1734147187418,0.13680187,102190.0,102180.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1734147189114,0.13680187,102190.0,102180.0,0.14331334]
["bitfinex-derivatives","BTCF0:USTF0",1734147189317,0.13680187,102190.0,102180.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1734147189621,0.13680187,102190.0,102180.0,0.60134443]
["bitfinex-derivatives","BTCF0:USTF0",1734147189805,0.048921,102190.0,102180.0,0.60134443]
["bitfinex-derivatives","BTCF0:USTF0",1734147190008,0.048921,102190.0,102180.0,0.55303834]
["bitfinex-derivatives","BTCF0:USTF0",1734147190214,0.048921,102190.0,102180.0,0.90442113]
["bitfinex-derivatives","BTCF0:USTF0",1734147190410,0.26658779,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734147190618,0.26658779,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147191316,0.26708779,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147192213,0.26658779,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147193320,0.26551944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147193523,0.25083944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147194209,0.26501944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147195228,0.26551944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147195424,0.25083944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147195618,0.26551944,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147196022,0.15197787,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147196211,0.15147787,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147197321,0.15197787,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147198427,0.1672635,102200.0,102190.0,0.45802709]
["bitfinex-derivatives","BTCF0:USTF0",1734147198834,0.1672635,102200.0,102190.0,0.47423118]
["bitfinex-derivatives","BTCF0:USTF0",1734147199020,0.1672635,102200.0,102190.0,0.83503118]
["bitfinex-derivatives","BTCF0:USTF0",1734147199226,0.1677635,102200.0,102190.0,0.83503118]
["bitfinex-derivatives","BTCF0:USTF0",1734147200129,0.1188465,102200.0,102190.0,0.83503118]
["bitfinex-derivatives","BTCF0:USTF0",1734147200428,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147200621,0.0005,102200.0,102190.0,1.28161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147201031,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147201231,0.0005,102200.0,102190.0,1.28161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147203032,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147204131,0.0005,102200.0,102190.0,1.28161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147204325,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147206238,0.0005,102200.0,102190.0,0.93330896]
["bitfinex-derivatives","BTCF0:USTF0",1734147206537,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147206928,0.0005,102200.0,102190.0,0.93330896]
["bitfinex-derivatives","BTCF0:USTF0",1734147207127,0.0005,102200.0,102190.0,0.98161505]
["bitfinex-derivatives","BTCF0:USTF0",1734147210248,0.0005,102200.0,102190.0,1.33194]
["bitfinex-derivatives","BTCF0:USTF0",1734147214034,0.0005,102200.0,102190.0,0.61034]
["bitfinex-derivatives","BTCF0:USTF0",1734147214229,0.0005,102200.0,102190.0,1.33194]
["bitfinex-derivatives","BTCF0:USTF0",1734147214429,0.0005,102200.0,102190.0,1.28363391]
["bitfinex-derivatives","BTCF0:USTF0",1734147214634,0.0005,102200.0,102190.0,1.33194]
["bitfinex-derivatives","BTCF0:USTF0",1734147214838,0.0319,102200.0,102190.0,1.33194]
["bitfinex-derivatives","BTCF0:USTF0",1734147216342,0.0319,102200.0,102190.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1734147216844,0.0319,102200.0,102190.0,0.98211505]
["bitfinex-derivatives","BTCF0:USTF0",1734147217734,0.11978087,102200.0,102190.0,0.98211505]
["bitfinex-derivatives","BTCF0:USTF0",1734147218834,0.08838087,102200.0,102190.0,0.98211505]
["bitfinex-derivatives","BTCF0:USTF0",1734147219436,0.08838087,102200.0,102190.0,1.03042114]
["bitfinex-derivatives","BTCF0:USTF0",1734147219642,0.0005,102200.0,102190.0,1.38074609]
["bitfinex-derivatives","BTCF0:USTF0",1734147219941,0.0005,102200.0,102190.0,1.03042114]
["bitfinex-derivatives","BTCF0:USTF0",1734147225955,0.0005,102200.0,102190.0,0.30882114]
["bitfinex-derivatives","BTCF0:USTF0",1734147226252,0.0005,102200.0,102190.0,1.03042114]
["bitfinex-derivatives","BTCF0:USTF0",1734147226546,0.0005,102200.0,102190.0,1.34370225]
["bitfinex-derivatives","BTCF0:USTF0",1734147232251,0.0005,102200.0,102190.0,0.62210225]
["bitfinex-derivatives","BTCF0:USTF0",1734147232453,0.0005,102200.0,102190.0,1.34370225]
["bitfinex-derivatives","BTCF0:USTF0",1734147232758,0.0005,102200.0,102190.0,0.62210225]
["bitfinex-derivatives","BTCF0:USTF0",1734147232963,0.0005,102200.0,102190.0,1.34370225]
["bitfinex-derivatives","BTCF0:USTF0",1734147234767,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147235064,0.0005,102200.0,102190.0,0.64123161]
["bitfinex-derivatives","BTCF0:USTF0",1734147235261,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147236065,0.0005,102200.0,102190.0,0.95293832]
["bitfinex-derivatives","BTCF0:USTF0",1734147236261,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147238866,0.0005,102200.0,102190.0,0.64123161]
["bitfinex-derivatives","BTCF0:USTF0",1734147239072,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147240163,0.0005,102200.0,102190.0,0.95293832]
["bitfinex-derivatives","BTCF0:USTF0",1734147243469,0.0005,102200.0,102190.0,0.23133832]
["bitfinex-derivatives","BTCF0:USTF0",1734147243668,0.0005,102200.0,102190.0,0.95293832]
["bitfinex-derivatives","BTCF0:USTF0",1734147244670,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147249367,0.0005,102200.0,102190.0,0.64123161]
["bitfinex-derivatives","BTCF0:USTF0",1734147249572,0.0005,102200.0,102190.0,1.62115649]
["bitfinex-derivatives","BTCF0:USTF0",1734147251375,0.0005,102200.0,102190.0,1.36283161]
["bitfinex-derivatives","BTCF0:USTF0",1734147251973,0.07090721,102210.0,102200.0,0.09661218]
["bitfinex-derivatives","BTCF0:USTF0",1734147252176,0.07090721,102210.0,102200.0,0.50632818]
["bitfinex-derivatives","BTCF0:USTF0",1734147253268,0.18878778,102210.0,102200.0,0.50632818]
["bitfinex-derivatives","BTCF0:USTF0",1734147254480,0.18828778,102210.0,102200.0,0.86712818]
["bitfinex-derivatives","BTCF0:USTF0",1734147255480,0.18878778,102210.0,102200.0,0.86712818]
["bitfinex-derivatives","BTCF0:USTF0",1734147256184,0.18878778,102210.0,102200.0,0.770516]
["bitfinex-derivatives","BTCF0:USTF0",1734147256480,0.18828778,102210.0,102200.0,0.86712818]
["bitfinex-derivatives","BTCF0:USTF0",1734147257379,0.18878778,102210.0,102200.0,0.86712818]
["bitfinex-derivatives","BTCF0:USTF0",1734147258282,0.18828778,102210.0,102200.0,1.01457854]
["bitfinex-derivatives","BTCF0:USTF0",1734147258474,0.18828778,102210.0,102200.0,1.04657854]
["bitfinex-derivatives","BTCF0:USTF0",1734147258975,0.14828057,102220.0,102200.0,1.09488463]
["bitfinex-derivatives","BTCF0:USTF0",1734147259170,0.14828057,102220.0,102210.0,0.50632318]
["bitfinex-derivatives","BTCF0:USTF0",1734147259371,0.0309,102220.0,102210.0,0.50632318]
["bitfinex-derivatives","BTCF0:USTF0",1734147259574,0.0309,102220.0,102210.0,0.65212218]
["bitfinex-derivatives","BTCF0:USTF0",1734147260377,0.0314,102220.0,102210.0,0.65212218]
["bitfinex-derivatives","BTCF0:USTF0",1734147261872,0.0314,102220.0,102210.0,0.60381609]
["bitfinex-derivatives","BTCF0:USTF0",1734147264676,0.0005,102220.0,102210.0,0.65212218]
["bitfinex-derivatives","BTCF0:USTF0",1734147265184,0.0005,102220.0,102210.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1734147265484,0.0005,102220.0,102210.0,0.60381609]
["bitfinex-derivatives","BTCF0:USTF0",1734147266679,0.0005,102220.0,102210.0,0.96461609]
["bitfinex-derivatives","BTCF0:USTF0",1734147266885,0.0005,102220.0,102210.0,0.98322625]
["bitfinex-derivatives","BTCF0:USTF0",1734147268577,0.0005,102220.0,102210.0,1.03153234]
["bitfinex-derivatives","BTCF0:USTF0",1734147269082,0.0005,102220.0,102210.0,0.98322625]
["bitfinex-derivatives","BTCF0:USTF0",1734147269880,0.0005,102220.0,102210.0,1.03153234]
["bitfinex-derivatives","BTCF0:USTF0",1734147272085,0.0005,102220.0,102210.0,0.98322625]
["bitfinex-derivatives","BTCF0:USTF0",1734147273485,0.0005,102220.0,102210.0,1.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1734147275788,0.0005,102220.0,102210.0,0.2809461]
["bitfinex-derivatives","BTCF0:USTF0",1734147275984,0.0005,102220.0,102210.0,1.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1734147285097,0.16479806,102230.0,102210.0,1.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1734147285288,0.16479806,102230.0,102220.0,0.76990609]
["bitfinex-derivatives","BTCF0:USTF0",1734147285790,0.16479806,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147286191,0.15024494,102230.0,102220.0,0.86711818]
["bitfinex-derivatives","BTCF0:USTF0",1734147286399,0.15074494,102230.0,102220.0,0.86711818]
["bitfinex-derivatives","BTCF0:USTF0",1734147287498,0.15024494,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147287797,0.15024494,102230.0,102220.0,0.09721209]
["bitfinex-derivatives","BTCF0:USTF0",1734147287993,0.15024494,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147288395,0.29731739,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147290602,0.29731739,102230.0,102220.0,0.09721209]
["bitfinex-derivatives","BTCF0:USTF0",1734147290901,0.29731739,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147294506,0.29731739,102230.0,102220.0,0.09721209]
["bitfinex-derivatives","BTCF0:USTF0",1734147294890,0.29731739,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147295997,0.29731739,102230.0,102220.0,0.770506]
["bitfinex-derivatives","BTCF0:USTF0",1734147296204,0.29731739,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147298196,0.19597445,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147302606,0.19597445,102230.0,102220.0,0.09721209]
["bitfinex-derivatives","BTCF0:USTF0",1734147302795,0.19597445,102230.0,102220.0,0.81881209]
["bitfinex-derivatives","BTCF0:USTF0",1734147308100,0.19597445,102230.0,102220.0,0.91471209]
["bitfinex-derivatives","BTCF0:USTF0",1734147308292,0.19597445,102230.0,102220.0,0.96301818]
["bitfinex-derivatives","BTCF0:USTF0",1734147310798,0.0005,102230.0,102220.0,1.10960124]
["bitfinex-derivatives","BTCF0:USTF0",1734147311602,0.0005,102230.0,102220.0,1.01298906]
["bitfinex-derivatives","BTCF0:USTF0",1734147311904,0.049401,102230.0,102220.0,1.06129515]
["bitfinex-derivatives","BTCF0:USTF0",1734147312595,0.19597345,102230.0,102220.0,1.10960124]
["bitfinex-derivatives","BTCF0:USTF0",1734147312798,0.0005,102230.0,102220.0,1.10960124]
["bitfinex-derivatives","BTCF0:USTF0",1734147314406,0.29609404,102240.0,102220.0,1.10960124]
["bitfinex-derivatives","BTCF0:USTF0",1734147314602,0.24719404,102240.0,102230.0,0.40910609]
["bitfinex-derivatives","BTCF0:USTF0",1734147315404,0.01992259,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734147316206,0.00347299,102240.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734147316398,0.79599613,102250.0,102230.0,0.45800709]
["bitfinex-derivatives","BTCF0:USTF0",1734147316601,0.79599613,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147317594,0.79599613,102250.0,102240.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734147318206,0.74769004,102250.0,102240.0,0.45800309]
["bitfinex-derivatives","BTCF0:USTF0",1734147318401,0.5749322,102250.0,102240.0,0.45800309]
["bitfinex-derivatives","BTCF0:USTF0",1734147318607,0.5749322,102250.0,102240.0,0.48900309]
["bitfinex-derivatives","BTCF0:USTF0",1734147319409,0.5754322,102250.0,102240.0,0.48900309]
["bitfinex-derivatives","BTCF0:USTF0",1734147320209,0.1650972,102250.0,102240.0,0.58561527]
["bitfinex-derivatives","BTCF0:USTF0",1734147320407,0.41114737,102280.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734147320408,0.17610259,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1734147320616,0.11333346,102280.0,102260.0,0.89719918]
["bitfinex-derivatives","BTCF0:USTF0",1734147320811,0.11333346,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147321017,0.11333346,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147321321,0.13146465,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147321810,0.08315856,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147322520,0.13146465,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147322717,0.06847856,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147323218,0.11678465,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147323407,0.11678465,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147325610,0.06847856,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147328835,0.11678465,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147329023,0.11678465,102280.0,102270.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1734147331326,0.11678465,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147332638,0.14738465,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147334034,0.16206465,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147334438,0.16256465,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147337538,0.16256465,102280.0,102260.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734147337539,0.21087074,102280.0,102260.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734147337744,0.09718809,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147337944,0.15798809,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734147340333,0.12768809,102270.0,102260.0,0.40910609]
["bitfinex-derivatives","BTCF0:USTF0",1734147340539,0.079382,102270.0,102260.0,0.40910609]
["bitfinex-derivatives","BTCF0:USTF0",1734147340741,0.048882,102270.0,102260.0,0.53929918]
["bitfinex-derivatives","BTCF0:USTF0",1734147340941,0.048882,102270.0,102260.0,0.506387]
["bitfinex-derivatives","BTCF0:USTF0",1734147341246,0.048882,102270.0,102260.0,0.60299918]
["bitfinex-derivatives","BTCF0:USTF0",1734147341952,0.02009856,102280.0,102260.0,0.55411218]
["bitfinex-derivatives","BTCF0:USTF0",1734147342248,0.06897656,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147344238,0.049378,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147345943,0.0005,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147347952,0.09768409,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147348151,0.049378,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147348548,0.0005,102280.0,102270.0,0.45798809]
["bitfinex-derivatives","BTCF0:USTF0",1734147348856,0.0005,102280.0,102270.0,0.60510318]
["bitfinex-derivatives","BTCF0:USTF0",1734147350251,0.0005,102280.0,102270.0,0.95508006]
["bitfinex-derivatives","BTCF0:USTF0",1734147350740,0.0005,102280.0,102270.0,1.00338615]
["bitfinex-derivatives","BTCF0:USTF0",1734147350944,0.0005,102280.0,102270.0,0.95508006]
["bitfinex-derivatives","BTCF0:USTF0",1734147353556,0.0005,102280.0,102270.0,0.60510318]
["bitfinex-derivatives","BTCF0:USTF0",1734147357658,0.0005,102280.0,102270.0,0.65340927]
["bitfinex-derivatives","BTCF0:USTF0",1734147358359,0.0005,102280.0,102270.0,1.00338615]
["bitfinex-derivatives","BTCF0:USTF0",1734147358569,0.43499758,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147358767,0.28861843,102300.0,102290.0,0.81877909]
["bitfinex-derivatives","BTCF0:USTF0",1734147359363,0.17171675,102300.0,102290.0,0.81877909]
["bitfinex-derivatives","BTCF0:USTF0",1734147360884,0.148871,102300.0,102290.0,0.81877909]
["bitfinex-derivatives","BTCF0:USTF0",1734147361874,0.1,102300.0,102290.0,0.81877909]
["bitfinex-derivatives","BTCF0:USTF0",1734147363689,0.1,102300.0,102290.0,0.84190226]
["bitfinex-derivatives","BTCF0:USTF0",1734147364580,0.1005,102300.0,102290.0,0.84190226]
["bitfinex-derivatives","BTCF0:USTF0",1734147365177,0.149368,102300.0,102290.0,0.79359617]
["bitfinex-derivatives","BTCF0:USTF0",1734147365381,0.149368,102300.0,102290.0,0.84190226]
["bitfinex-derivatives","BTCF0:USTF0",1734147365581,0.1005,102300.0,102290.0,0.84190226]
["bitfinex-derivatives","BTCF0:USTF0",1734147365779,0.1005,102300.0,102290.0,1.03771961]
["bitfinex-derivatives","BTCF0:USTF0",1734147366275,0.1005,102300.0,102290.0,0.98941352]
["bitfinex-derivatives","BTCF0:USTF0",1734147367281,0.1005,102300.0,102290.0,1.03771961]
["bitfinex-derivatives","BTCF0:USTF0",1734147367477,0.1005,102300.0,102290.0,0.98941352]
["bitfinex-derivatives","BTCF0:USTF0",1734147367683,0.1005,102300.0,102290.0,1.03771961]
["bitfinex-derivatives","BTCF0:USTF0",1734147372390,0.1005,102300.0,102290.0,1.38769649]
["bitfinex-derivatives","BTCF0:USTF0",1734147372590,0.1005,102300.0,102290.0,1.29108431]
["bitfinex-derivatives","BTCF0:USTF0",1734147372792,0.1005,102300.0,102290.0,1.38769649]
["bitfinex-derivatives","BTCF0:USTF0",1734147373287,0.1005,102300.0,102290.0,1.3393904]
["bitfinex-derivatives","BTCF0:USTF0",1734147373485,0.1005,102300.0,102290.0,0.98941352]
["bitfinex-derivatives","BTCF0:USTF0",1734147373689,0.1005,102300.0,102290.0,1.3393904]
["bitfinex-derivatives","BTCF0:USTF0",1734147375293,0.1005,102300.0,102290.0,1.03771961]
["bitfinex-derivatives","BTCF0:USTF0",1734147375892,0.1005,102300.0,102290.0,1.38769649]
["bitfinex-derivatives","BTCF0:USTF0",1734147376093,0.08425983,102300.0,102290.0,1.38769649]
["bitfinex-derivatives","BTCF0:USTF0",1734147376691,0.08425983,102300.0,102290.0,1.03771961]
["bitfinex-derivatives","BTCF0:USTF0",1734147377591,0.08425983,102300.0,102290.0,1.29108431]
["bitfinex-derivatives","BTCF0:USTF0",1734147377786,0.08425983,102300.0,102290.0,1.38769649]
["bitfinex-derivatives","BTCF0:USTF0",1734147378994,0.08425983,102300.0,102290.0,1.40699625]
["bitfinex-derivatives","BTCF0:USTF0",1734147385094,0.08425983,102300.0,102290.0,0.68539625]
["bitfinex-derivatives","BTCF0:USTF0",1734147385303,0.08425983,102300.0,102290.0,1.40699625]
["bitfinex-derivatives","BTCF0:USTF0",1734147386692,0.08425983,102300.0,102290.0,1.05701937]
["bitfinex-derivatives","BTCF0:USTF0",1734147387094,0.08425983,102300.0,102290.0,1.40624243]
["bitfinex-derivatives","BTCF0:USTF0",1734147387499,0.08425983,102300.0,102290.0,1.40636467]
["bitfinex-derivatives","BTCF0:USTF0",1734147388302,0.13312783,102300.0,102290.0,1.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1734147388602,0.13262783,102300.0,102290.0,1.33928956]
["bitfinex-derivatives","BTCF0:USTF0",1734147388801,0.19342783,102300.0,102290.0,1.33928956]
["bitfinex-derivatives","BTCF0:USTF0",1734147391701,0.28106987,102300.0,102290.0,1.33928956]
["bitfinex-derivatives","BTCF0:USTF0",1734147392804,0.28106987,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147396095,0.20140187,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147396410,0.11375983,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147397109,0.08375983,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147397307,0.08375983,102300.0,102290.0,1.41903078]
["bitfinex-derivatives","BTCF0:USTF0",1734147398205,0.08375983,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147399104,0.13262783,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147399308,0.13262783,102300.0,102290.0,1.14347221]
["bitfinex-derivatives","BTCF0:USTF0",1734147399503,0.13262783,102300.0,102290.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1734147400096,0.22026987,102300.0,102290.0,1.16865513]
["bitfinex-derivatives","BTCF0:USTF0",1734147402998,0.13262783,102300.0,102290.0,1.16865513]
["bitfinex-derivatives","BTCF0:USTF0",1734147403204,0.29937596,102300.0,102290.0,1.07147604]
["bitfinex-derivatives","BTCF0:USTF0",1734147403403,0.67694169,102300.0,102290.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734147403713,0.67694169,102300.0,102270.0,0.44656313]
["bitfinex-derivatives","BTCF0:USTF0",1734147403714,0.048878,102280.0,102270.0,0.44656313]
["bitfinex-derivatives","BTCF0:USTF0",1734147404112,0.048878,102280.0,102270.0,0.59300943]
["bitfinex-derivatives","BTCF0:USTF0",1734147404413,0.048878,102280.0,102270.0,0.62235247]
["bitfinex-derivatives","BTCF0:USTF0",1734147405009,0.47321839,102290.0,102270.0,0.62235247]
["bitfinex-derivatives","BTCF0:USTF0",1734147405404,0.048878,102280.0,102270.0,0.62235247]
["bitfinex-derivatives","BTCF0:USTF0",1734147408417,0.048878,102280.0,102270.0,0.57404638]
["bitfinex-derivatives","BTCF0:USTF0",1734147408616,0.048878,102280.0,102270.0,0.62235247]
["bitfinex-derivatives","BTCF0:USTF0",1734147409616,0.048878,102280.0,102270.0,0.62285247]
["bitfinex-derivatives","BTCF0:USTF0",1734147411422,0.048878,102280.0,102270.0,0.65385247]
["bitfinex-derivatives","BTCF0:USTF0",1734147412419,0.048878,102280.0,102270.0,0.68595247]
["bitfinex-derivatives","BTCF0:USTF0",1734147414727,0.409678,102280.0,102270.0,0.68595247]
["bitfinex-derivatives","BTCF0:USTF0",1734147415613,0.409678,102280.0,102270.0,0.33657643]
["bitfinex-derivatives","BTCF0:USTF0",1734147416536,0.048878,102280.0,102270.0,0.33657643]
["bitfinex-derivatives","BTCF0:USTF0",1734147416725,0.409678,102280.0,102270.0,0.33657643]
["bitfinex-derivatives","BTCF0:USTF0",1734147418129,0.409678,102280.0,102270.0,0.36687643]
["bitfinex-derivatives","BTCF0:USTF0",1734147418928,0.048878,102280.0,102270.0,0.36687643]
["bitfinex-derivatives","BTCF0:USTF0",1734147419126,0.409678,102280.0,102270.0,0.36687643]
["bitfinex-derivatives","BTCF0:USTF0",1734147422336,0.409678,102280.0,102270.0,0.31857034]
["bitfinex-derivatives","BTCF0:USTF0",1734147422636,0.45798409,102280.0,102270.0,0.31857034]
["bitfinex-derivatives","BTCF0:USTF0",1734147423029,0.45798409,102280.0,102270.0,0.60976069]
["bitfinex-derivatives","BTCF0:USTF0",1734147423425,0.45798409,102280.0,102270.0,0.65806678]
["bitfinex-derivatives","BTCF0:USTF0",1734147423626,0.45798409,102280.0,102270.0,0.60976069]
["bitfinex-derivatives","BTCF0:USTF0",1734147423927,0.50629018,102280.0,102270.0,0.29169035]
["bitfinex-derivatives","BTCF0:USTF0",1734147424231,0.68710612,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147428042,0.59049394,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147428545,0.63880003,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147431835,0.99960003,102280.0,102270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147432341,0.7216,102280.0,102270.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734147432536,0.7216,102280.0,102270.0,0.19378809]
["bitfinex-derivatives","BTCF0:USTF0",1734147432735,0.7216,102280.0,102270.0,0.54316413]
["bitfinex-derivatives","BTCF0:USTF0",1734147433237,0.23556353,102280.0,102270.0,0.54316413]
["bitfinex-derivatives","BTCF0:USTF0",1734147434635,0.55610782,102290.0,102270.0,0.68933694]
["bitfinex-derivatives","BTCF0:USTF0",1734147434845,0.0005,102290.0,102280.0,0.85566622]
["bitfinex-derivatives","BTCF0:USTF0",1734147435132,0.0005,102290.0,102280.0,1.00183903]
["bitfinex-derivatives","BTCF0:USTF0",1734147435531,0.85466883,102300.0,102280.0,0.95296103]
["bitfinex-derivatives","BTCF0:USTF0",1734147435735,0.85466883,102300.0,102290.0,0.09717909]
["bitfinex-derivatives","BTCF0:USTF0",1734147435926,0.85466883,102300.0,102290.0,0.19197909]
["bitfinex-derivatives","BTCF0:USTF0",1734147437242,0.08375983,102300.0,102290.0,0.21705627]
["bitfinex-derivatives","BTCF0:USTF0",1734147437428,0.08375983,102300.0,102290.0,0.72419054]
["bitfinex-derivatives","BTCF0:USTF0",1734147438136,0.08375983,102300.0,102290.0,1.07356658]
["bitfinex-derivatives","BTCF0:USTF0",1734147438443,0.08375983,102300.0,102290.0,0.72419054]
["bitfinex-derivatives","BTCF0:USTF0",1734147439535,0.08425983,102300.0,102290.0,0.72419054]
["bitfinex-derivatives","BTCF0:USTF0",1734147445545,0.08425983,102300.0,102290.0,0.65080727]
["bitfinex-derivatives","BTCF0:USTF0",1734147445742,0.08425983,102300.0,102290.0,0.72419054]
["bitfinex-derivatives","BTCF0:USTF0",1734147446556,0.835295,102330.0,102310.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734147446746,0.835295,102330.0,102310.0,0.12224427]
["bitfinex-derivatives","BTCF0:USTF0",1734147447245,0.86335325,102330.0,102310.0,0.18714427]
["bitfinex-derivatives","BTCF0:USTF0",1734147447544,0.86335325,102330.0,102310.0,0.21974427]
["bitfinex-derivatives","BTCF0:USTF0",1734147447742,0.91221025,102330.0,102310.0,0.21974427]
["bitfinex-derivatives","BTCF0:USTF0",1734147447944,0.86335325,102330.0,102310.0,0.21974427]
["bitfinex-derivatives","BTCF0:USTF0",1734147448643,0.86335325,102330.0,102310.0,0.26860427]
["bitfinex-derivatives","BTCF0:USTF0",1734147448848,0.86335325,102330.0,102310.0,0.21974327]
["bitfinex-derivatives","BTCF0:USTF0",1734147449847,0.83145325,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734147453250,0.84613325,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734147454553,0.84663325,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734147458642,0.89476981,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734147458848,0.048858,102320.0,102310.0,0.07427073]
["bitfinex-derivatives","BTCF0:USTF0",1734147459062,0.45779456,102320.0,102310.0,0.07427073]
["bitfinex-derivatives","BTCF0:USTF0",1734147459351,0.409658,102320.0,102310.0,0.12240729]
["bitfinex-derivatives","BTCF0:USTF0",1734147459759,0.409658,102320.0,102310.0,0.09699656]
["bitfinex-derivatives","BTCF0:USTF0",1734147462657,0.87651481,102330.0,102310.0,0.09699656]
["bitfinex-derivatives","BTCF0:USTF0",1734147462658,0.99363075,102330.0,102310.0,0.09699656]
["bitfinex-derivatives","BTCF0:USTF0",1734147462957,0.048858,102320.0,102310.0,0.09699656]
["bitfinex-derivatives","BTCF0:USTF0",1734147467850,0.048858,102320.0,102310.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1734147470569,0.049358,102320.0,102310.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1734147471562,0.16597394,102320.0,102310.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1734147472661,0.16597394,102320.0,102310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734147473061,0.16597394,102320.0,102310.0,0.09749656]
["bitfinex-derivatives","BTCF0:USTF0",1734147474167,0.048858,102320.0,102310.0,0.09749656]
["bitfinex-derivatives","BTCF0:USTF0",1734147474566,0.048858,102320.0,102310.0,0.12919656]
["bitfinex-derivatives","BTCF0:USTF0",1734147475057,0.1660235,102320.0,102310.0,0.12919656]
["bitfinex-derivatives","BTCF0:USTF0",1734147477267,0.1660235,102320.0,102310.0,0.16029656]
["bitfinex-derivatives","BTCF0:USTF0",1734147478168,0.048858,102320.0,102310.0,0.16029656]
["bitfinex-derivatives","BTCF0:USTF0",1734147478867,0.048858,102320.0,102310.0,0.19289656]
["bitfinex-derivatives","BTCF0:USTF0",1734147478868,0.16605783,102320.0,102310.0,0.19289656]
["bitfinex-derivatives","BTCF0:USTF0",1734147479366,0.16605783,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147479568,0.16605783,102320.0,102310.0,0.54243989]
["bitfinex-derivatives","BTCF0:USTF0",1734147479769,0.16605783,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147479966,0.16605783,102320.0,102310.0,0.54243989]
["bitfinex-derivatives","BTCF0:USTF0",1734147484173,0.16605783,102320.0,102310.0,0.77410113]
["bitfinex-derivatives","BTCF0:USTF0",1734147484876,0.16605783,102320.0,102310.0,0.54243989]
["bitfinex-derivatives","BTCF0:USTF0",1734147485778,0.16605783,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147485977,0.21419439,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147488376,0.16605783,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147488682,0.21419439,102320.0,102310.0,0.49430333]
["bitfinex-derivatives","BTCF0:USTF0",1734147493183,0.21419439,102320.0,102310.0,0.72666991]
["bitfinex-derivatives","BTCF0:USTF0",1734147495581,0.21419439,102320.0,102310.0,0.69406991]
["bitfinex-derivatives","BTCF0:USTF0",1734147495774,0.21419439,102320.0,102310.0,0.46170333]
["bitfinex-derivatives","BTCF0:USTF0",1734147495775,0.36069418,102320.0,102310.0,0.46170333]
["bitfinex-derivatives","BTCF0:USTF0",1734147496279,0.21419439,102320.0,102310.0,0.75329579]
["bitfinex-derivatives","BTCF0:USTF0",1734147496585,0.21419439,102320.0,102310.0,0.69049579]
["bitfinex-derivatives","BTCF0:USTF0",1734147496783,0.60429435,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147497087,0.63549435,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147497482,0.68363091,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147497674,0.63549435,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147497870,0.68363091,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147498084,0.63549435,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147499586,0.75271449,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147501887,0.80085105,102320.0,102310.0,0.29209246]
["bitfinex-derivatives","BTCF0:USTF0",1734147502883,0.68363091,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147503784,0.85943066,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147504982,0.68363091,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147506086,0.63549435,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147506785,0.68363091,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147510790,0.80073732,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147511086,0.68363091,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147511983,0.60429435,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147512184,0.67325837,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147512386,0.72139493,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147512591,0.73607493,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147514197,0.68793837,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147514406,0.73607493,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147518203,0.37527493,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147518400,0.73607493,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147519205,0.61897435,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147519794,0.57083779,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147519999,0.61897435,102320.0,102310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147520699,0.57083779,102320.0,102310.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734147520895,0.16598908,102320.0,102310.0,0.38909202]
["bitfinex-derivatives","BTCF0:USTF0",1734147521109,0.16598908,102320.0,102310.0,0.37405546]
["bitfinex-derivatives","BTCF0:USTF0",1734147521406,0.16598908,102320.0,102310.0,0.43445546]
["bitfinex-derivatives","BTCF0:USTF0",1734147522110,0.21412564,102320.0,102310.0,0.43445546]
["bitfinex-derivatives","BTCF0:USTF0",1734147522707,0.72142543,102320.0,102310.0,0.43445546]
["bitfinex-derivatives","BTCF0:USTF0",1734147523906,0.72142543,102320.0,102310.0,0.48259202]
["bitfinex-derivatives","BTCF0:USTF0",1734147524106,0.67328887,102320.0,102310.0,0.48259202]
["bitfinex-derivatives","BTCF0:USTF0",1734147524307,0.16598908,102320.0,102310.0,0.19099956]
["bitfinex-derivatives","BTCF0:USTF0",1734147524608,0.16598908,102320.0,102310.0,0.54054289]
["bitfinex-derivatives","BTCF0:USTF0",1734147524910,0.16598908,102320.0,102310.0,0.54004289]
["bitfinex-derivatives","BTCF0:USTF0",1734147525104,0.25385552,102320.0,102310.0,0.54004289]
["bitfinex-derivatives","BTCF0:USTF0",1734147525705,0.048858,102320.0,102310.0,0.19049956]
["bitfinex-derivatives","BTCF0:USTF0",1734147526508,0.25388896,102320.0,102310.0,0.54011926]
["bitfinex-derivatives","BTCF0:USTF0",1734147527411,0.13672841,102320.0,102310.0,0.54011926]
["bitfinex-derivatives","BTCF0:USTF0",1734147528306,0.13672841,102320.0,102310.0,0.19049956]
["bitfinex-derivatives","BTCF0:USTF0",1734147528897,0.13672841,102320.0,102310.0,0.54011926]
["bitfinex-derivatives","BTCF0:USTF0",1734147530809,0.13672841,102320.0,102310.0,0.5616401]
["bitfinex-derivatives","BTCF0:USTF0",1734147531515,0.13672841,102320.0,102310.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1734147532004,0.15140841,102320.0,102310.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1734147532211,0.13672841,102320.0,102310.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1734147533411,0.08787041,102320.0,102310.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1734147535309,0.11766055,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734147535510,0.0005,102330.0,102320.0,1.08724048]
["bitfinex-derivatives","BTCF0:USTF0",1734147535813,0.55609669,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734147535814,0.409646,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734147536114,0.45778256,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734147536309,0.60293801,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734147536621,0.65107457,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734147536814,0.48994388,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734147537216,0.39296632,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147538306,0.38424389,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147538913,0.02344389,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147539617,0.02344389,102360.0,102350.0,0.45778056]
["bitfinex-derivatives","BTCF0:USTF0",1734147539803,0.02344389,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147542314,0.048837,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734147542621,0.50661256,102370.0,102350.0,0.09697956]
["bitfinex-derivatives","BTCF0:USTF0",1734147542810,0.00861123,102360.0,102350.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1734147543011,0.048839,102360.0,102350.0,0.26622858]
["bitfinex-derivatives","BTCF0:USTF0",1734147543210,0.46357667,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734147543411,0.46357667,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147544214,0.51171323,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734147546117,0.048839,102360.0,102350.0,0.07106401]
["bitfinex-derivatives","BTCF0:USTF0",1734147546323,0.09697556,102360.0,102350.0,0.07106401]
["bitfinex-derivatives","BTCF0:USTF0",1734147546623,0.12747556,102360.0,102350.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1734147546823,0.079839,102360.0,102350.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1734147549226,0.079839,102360.0,102350.0,0.07106401]
["bitfinex-derivatives","BTCF0:USTF0",1734147549427,0.079839,102360.0,102350.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1734147549617,0.079839,102360.0,102330.0,0.7487625]
["bitfinex-derivatives","BTCF0:USTF0",1734147549618,0.53691212,102360.0,102330.0,0.7487625]
["bitfinex-derivatives","BTCF0:USTF0",1734147549821,0.45778556,102340.0,102330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147550029,0.45778556,102340.0,102330.0,0.04863656]
["bitfinex-derivatives","BTCF0:USTF0",1734147550220,0.48788556,102340.0,102330.0,0.04863656]
["bitfinex-derivatives","BTCF0:USTF0",1734147550525,0.51848556,102340.0,102330.0,0.04863656]
["bitfinex-derivatives","BTCF0:USTF0",1734147550730,0.048854,102330.0,102320.0,0.09699456]
["bitfinex-derivatives","BTCF0:USTF0",1734147550933,0.048854,102330.0,102320.0,0.16672206]
["bitfinex-derivatives","BTCF0:USTF0",1734147551130,0.048854,102330.0,102320.0,0.31382163]
["bitfinex-derivatives","BTCF0:USTF0",1734147553425,0.04885362,102330.0,102320.0,0.31382163]
["bitfinex-derivatives","BTCF0:USTF0",1734147554337,0.4215,102340.0,102320.0,0.31382163]
["bitfinex-derivatives","BTCF0:USTF0",1734147554522,0.470351,102340.0,102330.0,0.04813656]
["bitfinex-derivatives","BTCF0:USTF0",1734147554727,0.470351,102340.0,102330.0,0.04863656]
["bitfinex-derivatives","BTCF0:USTF0",1734147555725,0.470351,102340.0,102330.0,0.04813656]
["bitfinex-derivatives","BTCF0:USTF0",1734147555922,0.109551,102340.0,102330.0,0.45779056]
["bitfinex-derivatives","BTCF0:USTF0",1734147556832,0.109551,102340.0,102330.0,0.45829056]
["bitfinex-derivatives","BTCF0:USTF0",1734147557734,0.109551,102340.0,102330.0,0.45779056]
["bitfinex-derivatives","BTCF0:USTF0",1734147558728,0.109551,102340.0,102330.0,0.45829056]
["bitfinex-derivatives","BTCF0:USTF0",1734147559536,0.048851,102340.0,102330.0,0.45829056]
["bitfinex-derivatives","BTCF0:USTF0",1734147562835,0.410145,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1734147563131,0.410145,102350.0,102340.0,0.09698556]
["bitfinex-derivatives","BTCF0:USTF0",1734147563928,0.410145,102350.0,102340.0,0.14512212]
["bitfinex-derivatives","BTCF0:USTF0",1734147564726,0.409645,102350.0,102340.0,0.09698556]
["bitfinex-derivatives","BTCF0:USTF0",1734147565034,0.473142,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734147565243,0.473142,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147565740,0.473642,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147566534,0.112842,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147566839,0.112342,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147567442,0.081542,102360.0,102350.0,0.09698056]
["bitfinex-derivatives","BTCF0:USTF0",1734147567631,0.081542,102360.0,102350.0,0.38794306]
["bitfinex-derivatives","BTCF0:USTF0",1734147567831,0.082042,102360.0,102350.0,0.38794306]
["bitfinex-derivatives","BTCF0:USTF0",1734147568233,0.0005,102360.0,102350.0,0.38794306]
["bitfinex-derivatives","BTCF0:USTF0",1734147568730,0.46300348,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734147569039,0.46300348,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147571740,0.441636,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147574541,0.456316,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147574742,0.442136,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147575833,0.442136,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734147576842,0.048839,102360.0,102350.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1734147577037,0.111739,102360.0,102350.0,0.38794106]
["bitfinex-derivatives","BTCF0:USTF0",1734147578743,0.111739,102360.0,102350.0,0.09697856]
["bitfinex-derivatives","BTCF0:USTF0",1734147579138,0.111739,102360.0,102350.0,0.38794106]
["bitfinex-derivatives","BTCF0:USTF0",1734147581543,0.52067556,102360.0,102340.0,0.75929008]
["bitfinex-derivatives","BTCF0:USTF0",1734147581738,0.048844,102350.0,102340.0,0.41017038]
["bitfinex-derivatives","BTCF0:USTF0",1734147581934,0.048844,102350.0,102340.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1734147582241,0.409644,102350.0,102340.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1734147582745,0.409644,102350.0,102340.0,0.55555298]
["bitfinex-derivatives","BTCF0:USTF0",1734147583245,0.048844,102350.0,102340.0,0.60368954]
["bitfinex-derivatives","BTCF0:USTF0",1734147583837,0.048844,102350.0,102340.0,0.60418954]
["bitfinex-derivatives","BTCF0:USTF0",1734147584239,0.048844,102350.0,102340.0,0.95380924]
["bitfinex-derivatives","BTCF0:USTF0",1734147584832,0.456816,102370.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734147585033,0.456816,102370.0,102360.0,0.09697556]
["bitfinex-derivatives","BTCF0:USTF0",1734147585245,0.45611656,102370.0,102350.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147585440,0.048839,102360.0,102350.0,0.38755218]
["bitfinex-derivatives","BTCF0:USTF0",1734147589446,0.048839,102360.0,102350.0,0.33941562]
["bitfinex-derivatives","BTCF0:USTF0",1734147589641,0.111939,102360.0,102350.0,0.38755218]
["bitfinex-derivatives","BTCF0:USTF0",1734147591242,0.111939,102360.0,102350.0,0.73717188]
["bitfinex-derivatives","BTCF0:USTF0",1734147591746,0.111939,102360.0,102350.0,0.73767188]
["bitfinex-derivatives","BTCF0:USTF0",1734147592449,0.111939,102360.0,102350.0,0.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1734147592647,0.111939,102360.0,102350.0,0.73767188]
["bitfinex-derivatives","BTCF0:USTF0",1734147592848,0.111939,102360.0,102350.0,0.38805218]
["bitfinex-derivatives","BTCF0:USTF0",1734147593950,0.111939,102360.0,102350.0,0.33991562]
["bitfinex-derivatives","BTCF0:USTF0",1734147594250,0.111939,102360.0,102350.0,0.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1734147594453,0.472739,102360.0,102350.0,0.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1734147594653,0.52087556,102360.0,102350.0,0.33991562]
["bitfinex-derivatives","BTCF0:USTF0",1734147595050,0.66732625,102360.0,102350.0,0.33991562]
["bitfinex-derivatives","BTCF0:USTF0",1734147595238,0.66732625,102360.0,102350.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147595443,0.66732625,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147595950,0.68200625,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147600252,0.79907515,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147600552,0.79907556,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147600748,0.73014281,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147603647,0.84717162,102360.0,102350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147603849,0.84717162,102360.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147603850,0.048844,102350.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147604159,0.45778056,102350.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147604850,0.45778056,102350.0,102340.0,0.38805918]
["bitfinex-derivatives","BTCF0:USTF0",1734147605859,0.45778056,102350.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147606958,0.45778056,102350.0,102340.0,0.38805918]
["bitfinex-derivatives","BTCF0:USTF0",1734147607860,0.45778056,102350.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147608862,0.409644,102350.0,102340.0,0.38805918]
["bitfinex-derivatives","BTCF0:USTF0",1734147609062,0.048844,102350.0,102340.0,0.38805918]
["bitfinex-derivatives","BTCF0:USTF0",1734147609963,0.048844,102350.0,102340.0,0.38755918]
["bitfinex-derivatives","BTCF0:USTF0",1734147610862,0.048844,102350.0,102340.0,0.38805918]
["bitfinex-derivatives","BTCF0:USTF0",1734147611053,0.048844,102350.0,102340.0,0.33992262]
["bitfinex-derivatives","BTCF0:USTF0",1734147611254,0.06781606,102350.0,102340.0,0.33992262]
["bitfinex-derivatives","BTCF0:USTF0",1734147611758,0.06781606,102350.0,102340.0,0.33942262]
["bitfinex-derivatives","BTCF0:USTF0",1734147612355,0.06781606,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147612755,0.06781606,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147613364,0.42861606,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147613556,0.54564487,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147613756,0.54564487,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147614761,0.54564487,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147614969,0.59378143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147615770,0.62618143,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147616770,0.62618143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147617868,0.62618143,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147618873,0.62618143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147621175,0.26538143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147621367,0.62618143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147621868,0.57804487,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147622077,0.62618143,102350.0,102340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147622768,0.62618143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147625279,0.77263212,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147626684,0.74023212,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147626870,0.59378143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147628274,0.74023212,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147630167,0.59378143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147632168,0.60846143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147632378,0.59378143,102350.0,102340.0,0.29107562]
["bitfinex-derivatives","BTCF0:USTF0",1734147633772,0.59378143,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147633972,0.60846143,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147640076,0.75491212,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147641276,0.63788331,102350.0,102340.0,0.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1734147643375,0.048849,102340.0,102330.0,0.7249133]
["bitfinex-derivatives","BTCF0:USTF0",1734147643576,0.16604575,102340.0,102330.0,0.67501117]
["bitfinex-derivatives","BTCF0:USTF0",1734147643777,0.16604575,102340.0,102330.0,0.67451117]
["bitfinex-derivatives","BTCF0:USTF0",1734147644279,0.16604575,102340.0,102330.0,0.67449087]
["bitfinex-derivatives","BTCF0:USTF0",1734147644471,0.16604575,102340.0,102330.0,0.72509629]
["bitfinex-derivatives","BTCF0:USTF0",1734147644472,0.57498231,102340.0,102330.0,0.72509629]
["bitfinex-derivatives","BTCF0:USTF0",1734147644873,0.57498231,102340.0,102330.0,0.72559629]
["bitfinex-derivatives","BTCF0:USTF0",1734147645476,0.62311887,102340.0,102330.0,0.64137831]
["bitfinex-derivatives","BTCF0:USTF0",1734147645682,0.65237281,102340.0,102330.0,0.52481099]
["bitfinex-derivatives","BTCF0:USTF0",1734147645879,0.71377281,102340.0,102330.0,0.52431099]
["bitfinex-derivatives","BTCF0:USTF0",1734147646279,0.71377281,102340.0,102330.0,0.23305238]
["bitfinex-derivatives","BTCF0:USTF0",1734147646480,0.048854,102330.0,102320.0,0.29125861]
["bitfinex-derivatives","BTCF0:USTF0",1734147646688,0.57495865,102330.0,102320.0,0.29125861]
["bitfinex-derivatives","BTCF0:USTF0",1734147646984,0.048858,102320.0,102310.0,0.4315827]
["bitfinex-derivatives","BTCF0:USTF0",1734147647176,0.048858,102320.0,102310.0,1.06508198]
["bitfinex-derivatives","BTCF0:USTF0",1734147647383,0.048858,102320.0,102310.0,0.96942016]
["bitfinex-derivatives","BTCF0:USTF0",1734147647783,0.048858,102320.0,102310.0,1.01755672]
["bitfinex-derivatives","BTCF0:USTF0",1734147649588,0.048858,102320.0,102310.0,1.259856]
["bitfinex-derivatives","BTCF0:USTF0",1734147653384,0.048858,102320.0,102310.0,1.01755672]
["bitfinex-derivatives","BTCF0:USTF0",1734147655985,0.09699456,102320.0,102310.0,0.55975716]
["bitfinex-derivatives","BTCF0:USTF0",1734147656182,0.18478282,102320.0,102310.0,0.14663746]
["bitfinex-derivatives","BTCF0:USTF0",1734147656388,0.45779456,102320.0,102310.0,0.4375765]
["bitfinex-derivatives","BTCF0:USTF0",1734147656885,0.048858,102320.0,102310.0,0.24363702]
["bitfinex-derivatives","BTCF0:USTF0",1734147657095,0.048858,102320.0,102310.0,0.59325672]
["bitfinex-derivatives","BTCF0:USTF0",1734147657293,0.048858,102320.0,102310.0,0.24363702]
["bitfinex-derivatives","BTCF0:USTF0",1734147657590,0.048858,102320.0,102310.0,0.59325672]
["bitfinex-derivatives","BTCF0:USTF0",1734147658095,0.048858,102320.0,102310.0,0.24363702]
["bitfinex-derivatives","BTCF0:USTF0",1734147658486,0.49744626,102320.0,102310.0,0.24363702]
["bitfinex-derivatives","BTCF0:USTF0",1734147659092,0.048863,102310.0,102300.0,0.88982023]
["bitfinex-derivatives","BTCF0:USTF0",1734147659292,0.048863,102310.0,102300.0,1.18069432]
["bitfinex-derivatives","BTCF0:USTF0",1734147659595,0.048863,102310.0,102300.0,1.32756643]
["bitfinex-derivatives","BTCF0:USTF0",1734147661791,0.048863,102310.0,102300.0,1.27942987]
["bitfinex-derivatives","BTCF0:USTF0",1734147661993,0.048863,102310.0,102300.0,1.32756643]
["bitfinex-derivatives","BTCF0:USTF0",1734147662290,0.048863,102310.0,102300.0,0.68707264]
["bitfinex-derivatives","BTCF0:USTF0",1734147662495,0.45779956,102310.0,102300.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1734147662694,0.048868,102300.0,102290.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1734147662897,0.048868,102300.0,102290.0,0.76894906]
["bitfinex-derivatives","BTCF0:USTF0",1734147663193,0.048868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147664208,0.048868,102300.0,102290.0,0.24449674]
["bitfinex-derivatives","BTCF0:USTF0",1734147664383,0.048868,102300.0,102290.0,0.5670478]
["bitfinex-derivatives","BTCF0:USTF0",1734147667191,0.048868,102300.0,102290.0,0.27619674]
["bitfinex-derivatives","BTCF0:USTF0",1734147670905,0.048868,102300.0,102290.0,0.22806018]
["bitfinex-derivatives","BTCF0:USTF0",1734147671196,0.048868,102300.0,102290.0,0.27619674]
["bitfinex-derivatives","BTCF0:USTF0",1734147671796,0.048868,102300.0,102290.0,0.24449674]
["bitfinex-derivatives","BTCF0:USTF0",1734147672700,0.048868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147673497,0.081968,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147674000,0.114868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147674198,0.114868,102300.0,102290.0,0.24449674]
["bitfinex-derivatives","BTCF0:USTF0",1734147674399,0.114868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147675905,0.114868,102300.0,102290.0,0.5358478]
["bitfinex-derivatives","BTCF0:USTF0",1734147676805,0.114868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147677302,0.114868,102300.0,102290.0,0.48721124]
["bitfinex-derivatives","BTCF0:USTF0",1734147677507,0.114868,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147677698,0.146268,102300.0,102290.0,0.5353478]
["bitfinex-derivatives","BTCF0:USTF0",1734147677897,0.146268,102300.0,102290.0,0.5358478]
["bitfinex-derivatives","BTCF0:USTF0",1734147678195,0.146268,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147678797,0.146268,102300.0,102290.0,0.38785862]
["bitfinex-derivatives","BTCF0:USTF0",1734147679802,0.146268,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147681818,0.048868,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147682616,0.409668,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147682921,0.49740772,102300.0,102290.0,0.09750756]
["bitfinex-derivatives","BTCF0:USTF0",1734147683416,0.49740772,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147685107,0.13660772,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147685410,0.49740772,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147687228,0.49740772,102300.0,102290.0,0.34022206]
["bitfinex-derivatives","BTCF0:USTF0",1734147687421,0.59220772,102300.0,102290.0,0.38835862]
["bitfinex-derivatives","BTCF0:USTF0",1734147688422,0.59220772,102300.0,102290.0,0.73734906]
["bitfinex-derivatives","BTCF0:USTF0",1734147688620,0.59220772,102300.0,102290.0,0.6892125]
["bitfinex-derivatives","BTCF0:USTF0",1734147688820,0.80546714,102300.0,102290.0,0.29135106]
["bitfinex-derivatives","BTCF0:USTF0",1734147689217,0.75733058,102300.0,102290.0,0.29135106]
["bitfinex-derivatives","BTCF0:USTF0",1734147689520,0.86396029,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147689720,0.74697399,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147690220,0.86411752,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147690824,0.7678444,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147691021,0.81598096,102300.0,102290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147691221,0.81598096,102300.0,102290.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734147691424,0.66974809,102300.0,102290.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734147691728,0.81598096,102300.0,102290.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734147691930,0.81598096,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147692433,0.7678444,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147692723,0.81598096,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147693734,0.83066096,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147694226,0.77227784,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147694421,0.83066096,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147696028,0.83066096,102300.0,102280.0,0.29085106]
["bitfinex-derivatives","BTCF0:USTF0",1734147696236,0.49751604,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147696426,0.49751604,102290.0,102280.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1734147696827,0.49751604,102290.0,102280.0,0.53526478]
["bitfinex-derivatives","BTCF0:USTF0",1734147697830,0.49751604,102290.0,102280.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1734147698035,0.13671604,102290.0,102280.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1734147698335,0.49751604,102290.0,102280.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1734147698922,0.49751604,102290.0,102280.0,0.53526478]
["bitfinex-derivatives","BTCF0:USTF0",1734147699931,0.49751604,102290.0,102280.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1734147700631,0.49751604,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147700834,0.5456526,102290.0,102280.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1734147701126,0.66279613,102290.0,102280.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1734147701333,0.25385957,102290.0,102280.0,0.09751156]
["bitfinex-derivatives","BTCF0:USTF0",1734147701538,0.048873,102290.0,102280.0,0.38836262]
["bitfinex-derivatives","BTCF0:USTF0",1734147701833,0.0644844,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147702034,0.15232744,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147702931,0.15232744,102290.0,102280.0,0.38836262]
["bitfinex-derivatives","BTCF0:USTF0",1734147703437,0.0644844,102290.0,102280.0,0.38836262]
["bitfinex-derivatives","BTCF0:USTF0",1734147703736,0.15232744,102290.0,102280.0,0.38836262]
["bitfinex-derivatives","BTCF0:USTF0",1734147703936,0.0644844,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147704524,0.51312744,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147704935,0.51312744,102290.0,102280.0,0.38836262]
["bitfinex-derivatives","BTCF0:USTF0",1734147705835,0.51312744,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147706233,0.561264,102290.0,102280.0,0.33972606]
["bitfinex-derivatives","BTCF0:USTF0",1734147707032,0.561264,102290.0,102280.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1734147707340,0.67840753,102290.0,102280.0,0.34022606]
["bitfinex-derivatives","BTCF0:USTF0",1734147707834,0.67840753,102290.0,102280.0,0.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1734147708637,0.67840753,102290.0,102280.0,0.33972606]
["bitfinex-derivatives","BTCF0:USTF0",1734147708837,0.67840753,102290.0,102280.0,0.29135106]
["bitfinex-derivatives","BTCF0:USTF0",1734147709039,0.67840753,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147711240,0.59056449,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147711536,0.67840731,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147711841,0.59056449,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147712031,0.69308731,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147712429,0.67840731,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147713038,0.69308731,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147713432,0.60524449,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147713634,0.63433383,102290.0,102280.0,0.23357943]
["bitfinex-derivatives","BTCF0:USTF0",1734147713833,0.63433383,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147715437,0.75146572,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147716028,0.63433383,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147717727,0.75147056,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147717926,0.63433383,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147719238,0.68247039,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147719536,0.80981328,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147719742,0.85794984,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147721428,0.68247039,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147722441,0.70233764,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147725032,0.55610477,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147725440,0.50796821,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147725840,0.50796821,102290.0,102260.0,0.13023859]
["bitfinex-derivatives","BTCF0:USTF0",1734147726046,0.048882,102270.0,102260.0,0.08210203]
["bitfinex-derivatives","BTCF0:USTF0",1734147726243,0.048882,102270.0,102260.0,0.13023859]
["bitfinex-derivatives","BTCF0:USTF0",1734147726741,0.048882,102270.0,102260.0,0.08210203]
["bitfinex-derivatives","BTCF0:USTF0",1734147726942,0.048882,102270.0,102260.0,0.13023859]
["bitfinex-derivatives","BTCF0:USTF0",1734147727141,0.048882,102270.0,102260.0,0.77107078]
["bitfinex-derivatives","BTCF0:USTF0",1734147727333,0.45781856,102270.0,102260.0,0.64094722]
["bitfinex-derivatives","BTCF0:USTF0",1734147727539,0.54565235,102270.0,102260.0,0.29140239]
["bitfinex-derivatives","BTCF0:USTF0",1734147727733,0.66276407,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147727944,0.71090063,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147728144,1.1307365,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147729148,1.01362478,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147729446,1.13065739,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147730337,1.14686462,102270.0,102260.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734147731039,0.048892,102250.0,102240.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1734147731239,0.09702856,102250.0,102240.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1734147732149,0.0971083,102250.0,102240.0,0.32408736]
["bitfinex-derivatives","BTCF0:USTF0",1734147732849,0.1117883,102250.0,102240.0,0.32408736]
["bitfinex-derivatives","BTCF0:USTF0",1734147734952,0.06365174,102250.0,102240.0,0.32408736]
["bitfinex-derivatives","BTCF0:USTF0",1734147735249,0.1117883,102250.0,102240.0,0.32408736]
["bitfinex-derivatives","BTCF0:USTF0",1734147737151,0.06365174,102250.0,102240.0,0.37222392]
["bitfinex-derivatives","BTCF0:USTF0",1734147737544,0.1117883,102250.0,102240.0,0.37222392]
["bitfinex-derivatives","BTCF0:USTF0",1734147738554,0.1117883,102250.0,102240.0,0.08093656]
["bitfinex-derivatives","BTCF0:USTF0",1734147739046,0.06365174,102250.0,102240.0,0.08093656]
["bitfinex-derivatives","BTCF0:USTF0",1734147739251,0.1117883,102250.0,102240.0,0.08093656]
["bitfinex-derivatives","BTCF0:USTF0",1734147740049,0.06365174,102250.0,102240.0,0.08143656]
["bitfinex-derivatives","BTCF0:USTF0",1734147740248,0.048888,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1734147740444,0.409684,102270.0,102250.0,1.08232999]
["bitfinex-derivatives","BTCF0:USTF0",1734147740648,0.409684,102270.0,102260.0,0.13012356]
["bitfinex-derivatives","BTCF0:USTF0",1734147741253,0.409684,102270.0,102260.0,0.42097216]
["bitfinex-derivatives","BTCF0:USTF0",1734147743356,0.409684,102270.0,102260.0,0.13012356]
["bitfinex-derivatives","BTCF0:USTF0",1734147743357,0.45782056,102270.0,102260.0,0.13012356]
["bitfinex-derivatives","BTCF0:USTF0",1734147743651,0.45782056,102270.0,102260.0,0.113587]
["bitfinex-derivatives","BTCF0:USTF0",1734147744959,0.409684,102270.0,102260.0,0.16172356]
["bitfinex-derivatives","BTCF0:USTF0",1734147747459,0.45782056,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147747648,0.45782056,102270.0,102260.0,0.113587]
["bitfinex-derivatives","BTCF0:USTF0",1734147748246,0.45782056,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147752255,0.409684,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147752855,0.048884,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147753059,0.049384,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147754060,0.048884,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147755052,0.049384,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147756962,0.049384,102270.0,102260.0,0.45257216]
["bitfinex-derivatives","BTCF0:USTF0",1734147757356,0.049384,102270.0,102260.0,0.4044356]
["bitfinex-derivatives","BTCF0:USTF0",1734147757760,0.049384,102270.0,102260.0,0.3728356]
["bitfinex-derivatives","BTCF0:USTF0",1734147759163,0.09752056,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147759859,0.45832056,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147760467,0.54606767,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147761457,0.18526767,102270.0,102260.0,0.7005356]
["bitfinex-derivatives","BTCF0:USTF0",1734147761667,0.54606767,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147761869,0.49793111,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147762069,0.13713111,102270.0,102260.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1734147762468,0.13713111,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147763568,0.18526767,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147763864,0.13713111,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147764370,0.049384,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147765369,0.13713111,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147765967,0.13663111,102270.0,102260.0,0.38787216]
["bitfinex-derivatives","BTCF0:USTF0",1734147766371,0.13663111,102270.0,102260.0,0.73741699]
["bitfinex-derivatives","BTCF0:USTF0",1734147767365,0.08774711,102270.0,102260.0,0.58319463]
["bitfinex-derivatives","BTCF0:USTF0",1734147767567,0.52580721,102280.0,102260.0,1.24007514]
["bitfinex-derivatives","BTCF0:USTF0",1734147767773,0.26238494,102280.0,102270.0,1.09894181]
["bitfinex-derivatives","BTCF0:USTF0",1734147767965,0.26188494,102280.0,102270.0,1.09894181]
["bitfinex-derivatives","BTCF0:USTF0",1734147768165,0.26188494,102280.0,102270.0,1.33377235]
["bitfinex-derivatives","BTCF0:USTF0",1734147768467,0.26188494,102280.0,102270.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1734147769169,0.26238494,102280.0,102270.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1734147769966,0.26188494,102280.0,102270.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1734147770976,0.26238494,102280.0,102270.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1734147771474,0.26238494,102280.0,102270.0,1.33375431]
["bitfinex-derivatives","BTCF0:USTF0",1734147771675,0.24770494,102280.0,102270.0,1.33375431]
["bitfinex-derivatives","BTCF0:USTF0",1734147772172,0.24720494,102280.0,102270.0,1.33331502]
["bitfinex-derivatives","BTCF0:USTF0",1734147772473,0.24720494,102280.0,102270.0,1.09892377]
["bitfinex-derivatives","BTCF0:USTF0",1734147772876,0.19832594,102280.0,102270.0,1.09892377]
["bitfinex-derivatives","BTCF0:USTF0",1734147773076,0.0005,102280.0,102270.0,1.04186891]
["bitfinex-derivatives","BTCF0:USTF0",1734147773281,0.08824711,102280.0,102270.0,1.14702353]
["bitfinex-derivatives","BTCF0:USTF0",1734147773467,0.0005,102280.0,102270.0,1.26692732]
["bitfinex-derivatives","BTCF0:USTF0",1734147773970,0.44854711,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734147774170,0.44854711,102290.0,102280.0,0.46965451]
["bitfinex-derivatives","BTCF0:USTF0",1734147774369,0.08774711,102290.0,102280.0,1.32747077]
["bitfinex-derivatives","BTCF0:USTF0",1734147774573,0.71357678,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147774777,0.72855965,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147775374,0.61152704,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147776677,0.51442704,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147780384,0.47481649,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147780684,0.5625636,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147780885,0.47481649,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147784987,0.47531649,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147786686,0.42717993,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147788387,0.51492704,102300.0,102290.0,0.09700956]
["bitfinex-derivatives","BTCF0:USTF0",1734147788695,0.048873,102290.0,102280.0,0.33960641]
["bitfinex-derivatives","BTCF0:USTF0",1734147788895,0.048873,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147788896,0.19000956,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147790006,0.63855667,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147791990,0.65323667,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147792498,0.63855667,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147793198,0.65323667,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147794490,0.77026928,102290.0,102280.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734147798001,0.77026928,102290.0,102280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734147798993,0.77026928,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147801495,0.77035497,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147801698,0.82891183,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147809608,1.19019183,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147810208,1.04380217,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147810511,1.19019183,102290.0,102280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734147811015,1.19019183,102290.0,102270.0,0.38774897]
["bitfinex-derivatives","BTCF0:USTF0",1734147811309,0.18481711,102280.0,102270.0,0.38774897]
["bitfinex-derivatives","BTCF0:USTF0",1734147812103,0.18481711,102280.0,102270.0,0.38824897]
["bitfinex-derivatives","BTCF0:USTF0",1734147813013,0.18481711,102280.0,102270.0,0.33886797]
["bitfinex-derivatives","BTCF0:USTF0",1734147813014,0.19949711,102280.0,102270.0,0.33886797]
["bitfinex-derivatives","BTCF0:USTF0",1734147814103,0.19949711,102280.0,102270.0,0.33936797]
["bitfinex-derivatives","BTCF0:USTF0",1734147815012,0.15136055,102280.0,102270.0,0.38774997]
["bitfinex-derivatives","BTCF0:USTF0",1734147816108,0.15136055,102280.0,102270.0,0.38824997]
["bitfinex-derivatives","BTCF0:USTF0",1734147817107,0.15136055,102280.0,102270.0,0.38774997]
["bitfinex-derivatives","BTCF0:USTF0",1734147817404,0.13668055,102280.0,102270.0,1.14639012]
["bitfinex-derivatives","BTCF0:USTF0",1734147817604,0.97579016,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1734147817821,0.97579016,102290.0,102280.0,0.46789172]
["bitfinex-derivatives","BTCF0:USTF0",1734147818105,0.97579016,102290.0,102280.0,0.41975516]
["bitfinex-derivatives","BTCF0:USTF0",1734147818307,0.97579016,102290.0,102280.0,0.76945875]
["bitfinex-derivatives","BTCF0:USTF0",1734147821012,0.97579016,102290.0,102280.0,0.41975516]
["bitfinex-derivatives","BTCF0:USTF0",1734147823615,0.97579016,102290.0,102280.0,0.43334035]
["bitfinex-derivatives","BTCF0:USTF0",1734147827522,0.61499016,102290.0,102280.0,0.43334035]
["bitfinex-derivatives","BTCF0:USTF0",1734147827924,0.97579016,102290.0,102280.0,0.43334035]
["bitfinex-derivatives","BTCF0:USTF0",1734147832031,0.97579016,102290.0,102280.0,0.48147691]
["bitfinex-derivatives","BTCF0:USTF0",1734147835523,0.85875755,102290.0,102280.0,0.7646434]
["bitfinex-derivatives","BTCF0:USTF0",1734147835823,0.85875755,102290.0,102280.0,0.76464317]
["bitfinex-derivatives","BTCF0:USTF0",1734147836325,0.85875755,102290.0,102280.0,0.71650661]
["bitfinex-derivatives","BTCF0:USTF0",1734147836717,0.85875755,102290.0,102280.0,0.76464317]
["bitfinex-derivatives","BTCF0:USTF0",1734147838125,0.49747755,102290.0,102280.0,0.76464317]
["bitfinex-derivatives","BTCF0:USTF0",1734147838332,0.13667755,102290.0,102280.0,0.76464317]
["bitfinex-derivatives","BTCF0:USTF0",1734147838531,0.49747755,102290.0,102280.0,0.76464317]
["bitfinex-derivatives","BTCF0:USTF0",1734147841624,0.49747755,102290.0,102280.0,1.03334727]
["bitfinex-derivatives","BTCF0:USTF0",1734147841824,0.13667755,102290.0,102280.0,1.03334727]
["bitfinex-derivatives","BTCF0:USTF0",1734147842234,0.49747755,102290.0,102280.0,1.03334727]
["bitfinex-derivatives","BTCF0:USTF0",1734147842431,0.13667755,102290.0,102280.0,1.03334727]
["bitfinex-derivatives","BTCF0:USTF0",1734147842732,0.49747755,102290.0,102280.0,1.03334727]
["bitfinex-derivatives","BTCF0:USTF0",1734147843333,0.49747755,102290.0,102280.0,0.80818955]
["bitfinex-derivatives","BTCF0:USTF0",1734147843534,0.49747755,102290.0,102280.0,1.03365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147843729,0.13667755,102290.0,102280.0,1.03365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147843931,0.49747755,102290.0,102280.0,1.03365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147844825,0.49747755,102290.0,102280.0,1.04365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147845029,0.13667755,102290.0,102280.0,1.04365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147845229,0.49747755,102290.0,102280.0,1.04365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147846132,0.44860255,102290.0,102280.0,1.04365791]
["bitfinex-derivatives","BTCF0:USTF0",1734147847938,0.44860255,102290.0,102280.0,1.04360444]
["bitfinex-derivatives","BTCF0:USTF0",1734147848138,0.44860255,102290.0,102280.0,0.69390085]
["bitfinex-derivatives","BTCF0:USTF0",1734147852948,0.44860255,102290.0,102280.0,0.69379869]
["bitfinex-derivatives","BTCF0:USTF0",1734147853242,0.08780255,102290.0,102280.0,0.69379869]
["bitfinex-derivatives","BTCF0:USTF0",1734147853541,0.08780255,102290.0,102280.0,0.69367103]
["bitfinex-derivatives","BTCF0:USTF0",1734147853542,0.44860255,102290.0,102280.0,0.69367103]
["bitfinex-derivatives","BTCF0:USTF0",1734147853737,0.08780255,102290.0,102280.0,0.69367103]
["bitfinex-derivatives","BTCF0:USTF0",1734147854040,0.49747555,102290.0,102280.0,0.66267103]
["bitfinex-derivatives","BTCF0:USTF0",1734147854346,0.55927555,102290.0,102280.0,0.66267103]
["bitfinex-derivatives","BTCF0:USTF0",1734147854547,0.59017555,102290.0,102280.0,0.61453447]
["bitfinex-derivatives","BTCF0:USTF0",1734147855344,0.70720816,102290.0,102280.0,0.96496056]
["bitfinex-derivatives","BTCF0:USTF0",1734147855844,0.70720816,102290.0,102280.0,1.01309712]
["bitfinex-derivatives","BTCF0:USTF0",1734147856941,0.70720816,102290.0,102280.0,0.74481108]
["bitfinex-derivatives","BTCF0:USTF0",1734147857243,0.70720816,102290.0,102280.0,1.01377566]
["bitfinex-derivatives","BTCF0:USTF0",1734147858333,0.34640816,102290.0,102280.0,1.01377566]
["bitfinex-derivatives","BTCF0:USTF0",1734147858738,0.59683516,102290.0,102280.0,1.01377566]
["bitfinex-derivatives","BTCF0:USTF0",1734147859141,0.47980255,102290.0,102280.0,1.01377566]
["bitfinex-derivatives","BTCF0:USTF0",1734147859448,0.47980255,102290.0,102280.0,1.01363904]
["bitfinex-derivatives","BTCF0:USTF0",1734147859841,0.59683516,102290.0,102280.0,1.01363904]
["bitfinex-derivatives","BTCF0:USTF0",1734147861247,0.66033516,102290.0,102280.0,1.01363904]
["bitfinex-derivatives","BTCF0:USTF0",1734147861540,0.66033516,102290.0,102280.0,1.01370498]
["bitfinex-derivatives","BTCF0:USTF0",1734147861935,0.54330255,102290.0,102280.0,1.01370498]
["bitfinex-derivatives","BTCF0:USTF0",1734147862141,0.54330255,102290.0,102280.0,0.66327889]
["bitfinex-derivatives","BTCF0:USTF0",1734147864153,0.54330255,102290.0,102280.0,1.02294464]
["bitfinex-derivatives","BTCF0:USTF0",1734147864451,0.54330255,102290.0,102280.0,0.97480808]
["bitfinex-derivatives","BTCF0:USTF0",1734147864650,0.54330255,102290.0,102280.0,1.02294464]
["bitfinex-derivatives","BTCF0:USTF0",1734147865044,0.54330255,102290.0,102280.0,0.61514233]
["bitfinex-derivatives","BTCF0:USTF0",1734147866951,0.59217555,102290.0,102280.0,1.02294464]
["bitfinex-derivatives","BTCF0:USTF0",1734147870549,0.59217555,102290.0,102280.0,0.75401849]
["bitfinex-derivatives","BTCF0:USTF0",1734147870750,0.59217555,102290.0,102280.0,1.02456122]
["bitfinex-derivatives","BTCF0:USTF0",1734147872056,0.59217555,102290.0,102280.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1734147873642,0.60685555,102290.0,102280.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1734147879262,0.72388816,102290.0,102280.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1734147879452,0.60685555,102290.0,102280.0,0.61675891]
["bitfinex-derivatives","BTCF0:USTF0",1734147879655,0.72388816,102290.0,102280.0,0.96716129]
["bitfinex-derivatives","BTCF0:USTF0",1734147879851,0.72388816,102290.0,102280.0,0.95932203]
["bitfinex-derivatives","BTCF0:USTF0",1734147882858,0.61450816,102290.0,102280.0,1.00745859]
["bitfinex-derivatives","BTCF0:USTF0",1734147883061,0.2838774,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1734147883358,0.2838774,102300.0,102290.0,0.93560571]
["bitfinex-derivatives","BTCF0:USTF0",1734147884072,0.33151396,102300.0,102290.0,0.93560571]
["bitfinex-derivatives","BTCF0:USTF0",1734147885063,0.33201396,102300.0,102290.0,0.93560571]
["bitfinex-derivatives","BTCF0:USTF0",1734147885465,0.33201396,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147885667,0.2838774,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147886163,0.2833774,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147886957,0.33151396,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147887156,0.33201396,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147887461,0.21498135,102300.0,102290.0,0.93230359]
["bitfinex-derivatives","BTCF0:USTF0",1734147888168,0.21448135,102300.0,102290.0,0.93230359]
["bitfinex-derivatives","BTCF0:USTF0",1734147888366,0.21448135,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147889061,0.16634479,102300.0,102290.0,0.9321131]
["bitfinex-derivatives","BTCF0:USTF0",1734147889267,0.16634479,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147889268,0.16684479,102300.0,102290.0,0.67006338]
["bitfinex-derivatives","BTCF0:USTF0",1734147889568,0.16684479,102300.0,102290.0,0.93210757]
["bitfinex-derivatives","BTCF0:USTF0",1734147889959,0.16684479,102300.0,102290.0,0.96166155]
["bitfinex-derivatives","BTCF0:USTF0",1734147890268,0.16684479,102300.0,102290.0,0.93191421]
["bitfinex-derivatives","BTCF0:USTF0",1734147890568,0.16684479,102300.0,102290.0,1.22348285]
["bitfinex-derivatives","BTCF0:USTF0",1734147891563,0.15216479,102300.0,102290.0,1.22348285]
["bitfinex-derivatives","BTCF0:USTF0",1734147891768,0.15216479,102300.0,102290.0,1.17534629]
["bitfinex-derivatives","BTCF0:USTF0",1734147891972,0.69281396,102300.0,102290.0,0.86464104]
["bitfinex-derivatives","BTCF0:USTF0",1734147892362,0.67813396,102300.0,102290.0,0.86464104]
["bitfinex-derivatives","BTCF0:USTF0",1734147892764,0.67813396,102300.0,102290.0,0.51436479]
["bitfinex-derivatives","BTCF0:USTF0",1734147892765,0.69281396,102300.0,102290.0,0.51436479]
["bitfinex-derivatives","BTCF0:USTF0",1734147893167,0.69281396,102300.0,102290.0,0.86464104]
["bitfinex-derivatives","BTCF0:USTF0",1734147893568,0.69281396,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147894068,0.6446774,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147895272,0.16684479,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147895570,0.52764479,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147895769,0.6446774,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147896272,0.52764479,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147898068,0.52714479,102300.0,102290.0,0.9127776]
["bitfinex-derivatives","BTCF0:USTF0",1734147898673,0.52714479,102300.0,102290.0,0.90986984]
["bitfinex-derivatives","BTCF0:USTF0",1734147898967,0.16634479,102300.0,102290.0,0.86173328]
["bitfinex-derivatives","BTCF0:USTF0",1734147899172,0.52714479,102300.0,102290.0,0.86173328]
["bitfinex-derivatives","BTCF0:USTF0",1734147899872,0.52714479,102300.0,102290.0,0.91060628]
["bitfinex-derivatives","BTCF0:USTF0",1734147900369,0.49747255,102300.0,102290.0,0.95874284]
["bitfinex-derivatives","BTCF0:USTF0",1734147900572,0.44860255,102300.0,102290.0,1.15269159]
["bitfinex-derivatives","BTCF0:USTF0",1734147900774,1.03824016,102310.0,102290.0,1.21852563]
["bitfinex-derivatives","BTCF0:USTF0",1734147901071,1.03874016,102310.0,102300.0,0.43663878]
["bitfinex-derivatives","BTCF0:USTF0",1734147901277,1.03874016,102310.0,102300.0,0.60837203]
["bitfinex-derivatives","BTCF0:USTF0",1734147901475,1.05174138,102310.0,102300.0,0.60837203]
["bitfinex-derivatives","BTCF0:USTF0",1734147901776,1.05174138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147902079,1.05124138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147902777,0.98874138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147903081,0.98924138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147903974,0.98924138,102310.0,102300.0,0.84164627]
["bitfinex-derivatives","BTCF0:USTF0",1734147904172,0.98874138,102310.0,102300.0,0.84164627]
["bitfinex-derivatives","BTCF0:USTF0",1734147904376,0.98874138,102310.0,102300.0,0.84163733]
["bitfinex-derivatives","BTCF0:USTF0",1734147905080,0.98924138,102310.0,102300.0,0.84163733]
["bitfinex-derivatives","BTCF0:USTF0",1734147906077,0.98924138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147906078,0.98874138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147907181,0.98924138,102310.0,102300.0,0.84166011]
["bitfinex-derivatives","BTCF0:USTF0",1734147908172,0.98874138,102310.0,102300.0,0.84166011]
["bitfinex-derivatives","BTCF0:USTF0",1734147909082,0.62800138,102310.0,102300.0,0.84166011]
["bitfinex-derivatives","BTCF0:USTF0",1734147909381,0.62800138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147910175,0.62750138,102310.0,102300.0,0.60846919]
["bitfinex-derivatives","BTCF0:USTF0",1734147910685,0.62750138,102310.0,102300.0,0.95874544]
["bitfinex-derivatives","BTCF0:USTF0",1734147910686,0.14966877,102310.0,102300.0,0.95874544]
["bitfinex-derivatives","BTCF0:USTF0",1734147910868,0.62750138,102310.0,102300.0,0.95874544]
["bitfinex-derivatives","BTCF0:USTF0",1734147911072,0.62750138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147911274,0.62800138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147912076,0.62750138,102310.0,102300.0,0.60746047]
["bitfinex-derivatives","BTCF0:USTF0",1734147912477,0.62750138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147913068,0.64218138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147913268,0.64268138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147913475,0.62800138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147913675,0.64268138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147914485,0.62800138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147914685,0.64268138,102310.0,102300.0,0.95773672]
["bitfinex-derivatives","BTCF0:USTF0",1734147914980,0.62800138,102310.0,102300.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1734147915176,0.69081794,102310.0,102300.0,0.55932391]
["bitfinex-derivatives","BTCF0:USTF0",1734147915373,0.67613794,102310.0,102300.0,0.51045591]
["bitfinex-derivatives","BTCF0:USTF0",1734147915577,0.72231794,102310.0,102300.0,0.51045591]
["bitfinex-derivatives","BTCF0:USTF0",1734147915781,0.72231794,102310.0,102300.0,0.74425992]
["bitfinex-derivatives","BTCF0:USTF0",1734147916177,0.72181794,102310.0,102300.0,0.74425992]
["bitfinex-derivatives","BTCF0:USTF0",1734147918381,0.63401539,102310.0,102300.0,0.29149766]
["bitfinex-derivatives","BTCF0:USTF0",1734147918587,0.048868,102300.0,102290.0,0.38900522]
["bitfinex-derivatives","BTCF0:USTF0",1734147918777,0.2174938,102300.0,102290.0,0.60953737]
["bitfinex-derivatives","BTCF0:USTF0",1734147918978,0.16935724,102300.0,102290.0,0.60953737]
["bitfinex-derivatives","BTCF0:USTF0",1734147919179,0.64718985,102300.0,102290.0,0.60903737]
["bitfinex-derivatives","BTCF0:USTF0",1734147919384,0.67838985,102300.0,102290.0,0.60925677]
["bitfinex-derivatives","BTCF0:USTF0",1734147920180,0.67838985,102300.0,102290.0,0.60975677]
["bitfinex-derivatives","BTCF0:USTF0",1734147920380,0.67838985,102300.0,102290.0,0.60979212]
["bitfinex-derivatives","BTCF0:USTF0",1734147921291,0.67838985,102300.0,102290.0,0.60929212]
["bitfinex-derivatives","BTCF0:USTF0",1734147921886,0.31758985,102300.0,102290.0,0.60929212]
["bitfinex-derivatives","BTCF0:USTF0",1734147922185,0.67838985,102300.0,102290.0,0.60979212]
["bitfinex-derivatives","BTCF0:USTF0",1734147923183,0.67838985,102300.0,102290.0,0.56115556]
["bitfinex-derivatives","BTCF0:USTF0",1734147923388,0.59050061,102300.0,102290.0,0.60929212]
["bitfinex-derivatives","BTCF0:USTF0",1734147924092,0.59050061,102300.0,102290.0,0.60979212]
["bitfinex-derivatives","BTCF0:USTF0",1734147924793,0.56137289,102300.0,102290.0,0.66857071]
["bitfinex-derivatives","BTCF0:USTF0",1734147924996,0.60950945,102300.0,102290.0,0.57156315]
["bitfinex-derivatives","BTCF0:USTF0",1734147925183,0.60950945,102300.0,102290.0,0.61919971]
["bitfinex-derivatives","BTCF0:USTF0",1734147926190,0.60950945,102300.0,102290.0,0.61969971]
["bitfinex-derivatives","BTCF0:USTF0",1734147927192,0.60950945,102300.0,102290.0,0.61919971]
["bitfinex-derivatives","BTCF0:USTF0",1734147927599,0.24870945,102300.0,102290.0,0.57106315]
["bitfinex-derivatives","BTCF0:USTF0",1734147927895,0.60950945,102300.0,102290.0,0.61919971]
["bitfinex-derivatives","BTCF0:USTF0",1734147928191,0.60950945,102300.0,102290.0,0.88299627]
["bitfinex-derivatives","BTCF0:USTF0",1734147928688,0.60950945,102300.0,102290.0,0.83485971]
["bitfinex-derivatives","BTCF0:USTF0",1734147929094,0.60950945,102300.0,102290.0,0.83435971]
["bitfinex-derivatives","BTCF0:USTF0",1734147929795,0.60950945,102300.0,102290.0,0.83564305]
["bitfinex-derivatives","BTCF0:USTF0",1734147930394,0.60950945,102300.0,102290.0,0.83614305]
["bitfinex-derivatives","BTCF0:USTF0",1734147931293,0.60950945,102300.0,102290.0,0.83564305]
["bitfinex-derivatives","BTCF0:USTF0",1734147932287,0.60950945,102300.0,102290.0,0.83614305]
["bitfinex-derivatives","BTCF0:USTF0",1734147932686,0.72654206,102300.0,102290.0,0.57220658]
["bitfinex-derivatives","BTCF0:USTF0",1734147932891,0.74122206,102300.0,102290.0,0.57220658]
["bitfinex-derivatives","BTCF0:USTF0",1734147933290,0.74122206,102300.0,102290.0,0.57170658]
["bitfinex-derivatives","BTCF0:USTF0",1734147934312,1.15015862,102300.0,102290.0,0.86394845]
["bitfinex-derivatives","BTCF0:USTF0",1734147934485,1.20864339,102300.0,102290.0,0.51426377]
["bitfinex-derivatives","BTCF0:USTF0",1734147934796,1.20864339,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147936292,1.06225373,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147937301,1.15013459,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147937891,1.05386147,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147938091,1.01411717,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147938598,1.10199096,102300.0,102290.0,0.74766569]
["bitfinex-derivatives","BTCF0:USTF0",1734147938991,1.10199096,102300.0,102290.0,0.74823076]
["bitfinex-derivatives","BTCF0:USTF0",1734147942989,1.11039029,102300.0,102290.0,0.52564379]
["bitfinex-derivatives","BTCF0:USTF0",1734147943300,0.048878,102280.0,102260.0,0.35027625]
["bitfinex-derivatives","BTCF0:USTF0",1734147943496,0.81901856,102270.0,102260.0,0.61814193]
["bitfinex-derivatives","BTCF0:USTF0",1734147943695,0.048887,102260.0,102250.0,0.41257625]
["bitfinex-derivatives","BTCF0:USTF0",1734147943999,0.54566442,102260.0,102250.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734147944590,0.59380098,102260.0,102240.0,0.44189808]
["bitfinex-derivatives","BTCF0:USTF0",1734147944902,0.12088806,102250.0,102240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734147945199,0.09702856,102250.0,102240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734147945787,0.048897,102240.0,102230.0,0.51151281]
["bitfinex-derivatives","BTCF0:USTF0",1734147945998,0.048897,102240.0,102230.0,0.54161281]
["bitfinex-derivatives","BTCF0:USTF0",1734147946186,0.048897,102240.0,102230.0,0.33719059]
["bitfinex-derivatives","BTCF0:USTF0",1734147947698,0.048897,102240.0,102230.0,0.3011515]
["bitfinex-derivatives","BTCF0:USTF0",1734147948001,0.048897,102240.0,102230.0,0.34928806]
["bitfinex-derivatives","BTCF0:USTF0",1734147948589,0.09703356,102240.0,102230.0,0.15529747]
["bitfinex-derivatives","BTCF0:USTF0",1734147949506,0.09703356,102240.0,102230.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734147950005,0.09703356,102240.0,102230.0,0.19133656]
["bitfinex-derivatives","BTCF0:USTF0",1734147952296,0.09703356,102240.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147952697,0.048897,102240.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147953790,0.09703356,102240.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147954400,0.048897,102240.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147963211,0.048897,102240.0,102230.0,0.19133656]
["bitfinex-derivatives","BTCF0:USTF0",1734147963404,0.048897,102240.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147963804,0.48421656,102250.0,102230.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1734147964012,0.51843056,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147964213,0.53311056,102250.0,102240.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734147964612,0.17231056,102250.0,102240.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734147964810,0.53311056,102250.0,102240.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734147965309,0.53311056,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147967107,0.484974,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147967302,0.53311056,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147968916,0.62095142,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147971119,0.73807257,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147971617,0.72339257,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147972009,0.73807257,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147972312,0.78245315,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147973210,0.79663315,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147973415,0.679512,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734147974305,0.85567959,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147975321,0.85517959,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147976218,0.85567959,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147976823,0.49487959,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147977212,0.49437959,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147977518,0.43605209,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147978214,0.43655209,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147980116,0.43655209,102250.0,102240.0,0.34080457]
["bitfinex-derivatives","BTCF0:USTF0",1734147980424,0.43655209,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147982319,0.43605209,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147983417,0.28965065,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147985521,0.37762744,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147986023,0.24151409,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147986228,0.37762646,102250.0,102240.0,0.69108082]
["bitfinex-derivatives","BTCF0:USTF0",1734147987024,0.78656302,102250.0,102240.0,0.64218382]
["bitfinex-derivatives","BTCF0:USTF0",1734147987224,0.048897,102240.0,102230.0,0.64218382]
["bitfinex-derivatives","BTCF0:USTF0",1734147987422,0.048901,102230.0,102220.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147987620,0.78622077,102230.0,102220.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147987825,0.71703146,102230.0,102220.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147988019,0.71703146,102230.0,102210.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147988020,0.048906,102220.0,102210.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147988224,0.65458707,102220.0,102210.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1734147989235,0.048911,102210.0,102200.0,0.8498401]
["bitfinex-derivatives","BTCF0:USTF0",1734147989429,0.09704756,102210.0,102200.0,0.80170354]
["bitfinex-derivatives","BTCF0:USTF0",1734147989732,0.09704756,102210.0,102200.0,0.94801529]
["bitfinex-derivatives","BTCF0:USTF0",1734147992133,0.048911,102210.0,102200.0,0.99615185]
["bitfinex-derivatives","BTCF0:USTF0",1734147995236,0.09704756,102210.0,102200.0,0.94851529]
["bitfinex-derivatives","BTCF0:USTF0",1734147995623,0.048911,102210.0,102200.0,0.94851529]
["bitfinex-derivatives","BTCF0:USTF0",1734147995829,0.09704756,102210.0,102200.0,0.94851529]
["bitfinex-derivatives","BTCF0:USTF0",1734147996345,0.09704756,102210.0,102200.0,0.94800128]
["bitfinex-derivatives","BTCF0:USTF0",1734147998227,0.09704756,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734147998422,0.048911,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734147998733,0.09704756,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148001129,0.048911,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148002238,0.09704756,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148002837,0.048911,102210.0,102200.0,0.70474428]
["bitfinex-derivatives","BTCF0:USTF0",1734148003234,0.048911,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148004439,0.048911,102210.0,102200.0,0.29580772]
["bitfinex-derivatives","BTCF0:USTF0",1734148004640,0.048911,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148004843,0.09704756,102210.0,102200.0,0.65660772]
["bitfinex-derivatives","BTCF0:USTF0",1734148005139,0.09704756,102210.0,102200.0,0.51029597]
["bitfinex-derivatives","BTCF0:USTF0",1734148011350,0.09704756,102210.0,102200.0,0.80168953]
["bitfinex-derivatives","BTCF0:USTF0",1734148011639,0.09704756,102210.0,102200.0,0.51029597]
["bitfinex-derivatives","BTCF0:USTF0",1734148011839,0.09704756,102210.0,102200.0,0.80168953]
["bitfinex-derivatives","BTCF0:USTF0",1734148013341,0.11172756,102210.0,102200.0,0.80168953]
["bitfinex-derivatives","BTCF0:USTF0",1734148016050,0.19940356,102210.0,102200.0,0.85996825]
["bitfinex-derivatives","BTCF0:USTF0",1734148016252,0.19940356,102210.0,102200.0,0.85946825]
["bitfinex-derivatives","BTCF0:USTF0",1734148017150,0.31630489,102210.0,102200.0,1.09912695]
["bitfinex-derivatives","BTCF0:USTF0",1734148017846,0.26816833,102210.0,102200.0,1.09912695]
["bitfinex-derivatives","BTCF0:USTF0",1734148018244,0.31630489,102210.0,102200.0,1.09912695]
["bitfinex-derivatives","BTCF0:USTF0",1734148019350,0.31630489,102210.0,102200.0,1.09956424]
["bitfinex-derivatives","BTCF0:USTF0",1734148020852,0.19940356,102210.0,102200.0,0.74989196]
["bitfinex-derivatives","BTCF0:USTF0",1734148021548,0.31630489,102210.0,102200.0,1.1010498]
["bitfinex-derivatives","BTCF0:USTF0",1734148021749,0.26816833,102210.0,102200.0,1.1010498]
["bitfinex-derivatives","BTCF0:USTF0",1734148021953,0.19940356,102210.0,102200.0,0.74989196]
["bitfinex-derivatives","BTCF0:USTF0",1734148022148,0.136587,102210.0,102200.0,0.79802852]
["bitfinex-derivatives","BTCF0:USTF0",1734148022454,0.61546633,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734148022646,0.66360289,102220.0,102210.0,0.73697966]
["bitfinex-derivatives","BTCF0:USTF0",1734148022845,0.66360289,102220.0,102210.0,0.38590699]
["bitfinex-derivatives","BTCF0:USTF0",1734148023246,0.54620156,102220.0,102210.0,0.73686538]
["bitfinex-derivatives","BTCF0:USTF0",1734148024364,0.54670156,102220.0,102210.0,0.73686538]
["bitfinex-derivatives","BTCF0:USTF0",1734148025259,0.54620156,102220.0,102210.0,0.73686538]
["bitfinex-derivatives","BTCF0:USTF0",1734148030763,0.448476,102230.0,102220.0,0.73976262]
["bitfinex-derivatives","BTCF0:USTF0",1734148031062,0.087676,102230.0,102220.0,0.73976262]
["bitfinex-derivatives","BTCF0:USTF0",1734148031256,0.087676,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734148031458,0.74108589,102250.0,102230.0,1.19501809]
["bitfinex-derivatives","BTCF0:USTF0",1734148031659,0.72640589,102250.0,102240.0,0.34080295]
["bitfinex-derivatives","BTCF0:USTF0",1734148031963,0.72640589,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148032164,0.74108589,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148032466,0.60950456,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148032762,0.62418456,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148035267,0.488372,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148035464,0.53650856,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148035669,0.63624595,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148036060,0.54856995,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148036259,0.54856995,102250.0,102240.0,0.06057708]
["bitfinex-derivatives","BTCF0:USTF0",1734148036558,0.50043339,102250.0,102240.0,0.06057708]
["bitfinex-derivatives","BTCF0:USTF0",1734148036866,0.50043339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148037456,0.13963339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148037653,0.50043339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148037859,0.46893339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148039384,0.46943339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148040868,0.51756995,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148042370,0.10863339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148042560,0.51756995,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148042756,0.46943339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148047968,0.10863339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148048177,0.46943339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148049275,0.50033339,102250.0,102240.0,0.10871364]
["bitfinex-derivatives","BTCF0:USTF0",1734148050672,0.50033339,102250.0,102240.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1734148051665,0.48565339,102250.0,102240.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1734148052165,0.50033339,102250.0,102240.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1734148052373,0.57332939,102250.0,102240.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1734148053771,0.58800939,102250.0,102240.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1734148054364,0.58800939,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148055068,0.63614595,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734148055272,0.63614595,102250.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148055273,0.048897,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148055473,0.12853356,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148055769,0.57700956,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148056369,0.57700956,102240.0,102230.0,0.34077162]
["bitfinex-derivatives","BTCF0:USTF0",1734148057269,0.69391089,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148057979,0.64577433,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148058170,0.64577433,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148058365,0.64577433,102240.0,102230.0,0.38890818]
["bitfinex-derivatives","BTCF0:USTF0",1734148059470,0.64577433,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148060377,0.64577433,102240.0,102230.0,0.38890818]
["bitfinex-derivatives","BTCF0:USTF0",1734148061276,0.64577433,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148061681,0.55809833,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148062184,0.64604056,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148062373,0.64604056,102240.0,102230.0,0.38890818]
["bitfinex-derivatives","BTCF0:USTF0",1734148062686,0.69417712,102240.0,102230.0,0.38890818]
["bitfinex-derivatives","BTCF0:USTF0",1734148063284,0.69417712,102240.0,102230.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1734148063984,0.69417712,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148064387,0.69417712,102240.0,102230.0,0.34077162]
["bitfinex-derivatives","BTCF0:USTF0",1734148065386,0.69417712,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148065586,0.33337712,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148065888,0.69417712,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148066284,0.69417712,102240.0,102230.0,0.34077162]
["bitfinex-derivatives","BTCF0:USTF0",1734148067389,0.69417712,102240.0,102230.0,0.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1734148068486,0.69417712,102240.0,102230.0,0.34077162]
["bitfinex-derivatives","BTCF0:USTF0",1734148070387,0.69417712,102240.0,102230.0,0.6913462]
["bitfinex-derivatives","BTCF0:USTF0",1734148070579,0.33337712,102240.0,102230.0,0.6913462]
["bitfinex-derivatives","BTCF0:USTF0",1734148070775,0.69417712,102240.0,102230.0,0.6913462]
["bitfinex-derivatives","BTCF0:USTF0",1734148071385,0.69417712,102240.0,102230.0,0.6424462]
["bitfinex-derivatives","BTCF0:USTF0",1734148072896,0.70885712,102240.0,102230.0,0.6424462]
["bitfinex-derivatives","BTCF0:USTF0",1734148073287,0.70885712,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148073490,0.34805712,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148073786,0.70885712,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148075096,0.34805712,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148075295,0.70885712,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148077999,0.66072056,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148079001,0.66072056,102240.0,102230.0,0.69008276]
["bitfinex-derivatives","BTCF0:USTF0",1734148079198,1.06966418,102240.0,102230.0,0.6419462]
["bitfinex-derivatives","BTCF0:USTF0",1734148079498,1.12821715,102240.0,102230.0,0.52520584]
["bitfinex-derivatives","BTCF0:USTF0",1734148079699,1.05907679,102240.0,102230.0,0.23383422]
["bitfinex-derivatives","BTCF0:USTF0",1734148079896,1.01094023,102240.0,102230.0,0.23383422]
["bitfinex-derivatives","BTCF0:USTF0",1734148080291,1.05907679,102240.0,102230.0,0.23383422]
["bitfinex-derivatives","BTCF0:USTF0",1734148080489,1.01094023,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148080705,1.05907679,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148081087,1.01094023,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148081590,1.17635457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148081796,1.12821801,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148082304,0.76741801,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148082892,0.81555457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148085219,0.45475457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148085420,0.81555457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148086124,0.45475457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148086326,0.81555457,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148087226,0.69827679,102240.0,102230.0,0.52534496]
["bitfinex-derivatives","BTCF0:USTF0",1734148087428,0.81557106,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148087623,0.81557174,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148087828,0.69827679,102240.0,102230.0,0.52531847]
["bitfinex-derivatives","BTCF0:USTF0",1734148088023,0.81556968,102240.0,102230.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148088421,0.81556968,102240.0,102230.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148088628,0.69827679,102240.0,102230.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148090530,0.69827679,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148091628,0.58732367,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148091829,0.63546023,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148093030,0.65014023,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148098031,1.01094023,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148099219,0.33747679,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148099419,1.05907679,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148099829,1.17631896,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148102234,1.05907679,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148104328,1.23442879,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148105622,0.41655567,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148105828,1.23442879,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148109228,1.08830212,102240.0,102230.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148109635,0.048901,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148109837,1.03004974,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148110331,1.03004974,102230.0,102220.0,0.52581346]
["bitfinex-derivatives","BTCF0:USTF0",1734148110536,1.03004974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148111325,1.03004974,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148111530,1.0781863,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148111938,1.04472974,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148112437,1.03004974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148112632,1.04472974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148113442,1.04472974,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148114441,1.04472974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148114740,1.0928663,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148116840,1.04472974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148117341,0.68392974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148117541,1.40552974,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148118140,1.41712174,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148119142,1.4652583,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148120933,1.48458658,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148124145,0.76298658,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148124345,1.48458658,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148125148,1.43645002,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148125947,1.38831346,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148126139,1.43645002,102230.0,102220.0,0.23444184]
["bitfinex-derivatives","BTCF0:USTF0",1734148127437,1.43645002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148127944,0.71485002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148128244,1.43645002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148129041,0.71485002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148129247,1.43645002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148131645,1.42177002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148131856,1.43645002,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148132146,0.89020202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148132345,1.59712202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148132647,1.61180202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148136345,0.89020202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148136539,1.61180202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148136943,0.89020202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148137139,1.61180202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148138147,1.65993858,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148138840,1.61180202,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148139641,1.46516984,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148140344,0.74356984,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148140548,1.46516984,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148141247,0.74356984,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148141448,1.46516984,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148141749,1.5133064,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148149452,0.7917064,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148149651,1.5133064,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148150254,1.5133064,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148151556,1.4986264,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148151856,1.5133064,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148154959,1.4846832,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148159449,1.43654664,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148159662,1.4846832,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148160157,1.5133064,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148161253,1.66002042,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148166466,1.5637473,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148166663,1.61188386,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148167867,1.66002042,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148168061,0.93842042,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148168262,1.66002042,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148169660,1.5133064,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148169859,1.66002241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148170060,0.93842241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148170261,1.66002241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148170868,0.93842241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148171058,1.66002241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148171963,0.93842241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148172563,1.66002241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148172861,0.93842241,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148173170,1.64069413,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148173367,1.49397812,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148174963,1.333605,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148175163,1.52845922,102230.0,102220.0,0.55651346]
["bitfinex-derivatives","BTCF0:USTF0",1734148175374,1.42987812,102230.0,102220.0,0.55651346]
["bitfinex-derivatives","BTCF0:USTF0",1734148175572,1.44939424,102230.0,102220.0,0.55651346]
["bitfinex-derivatives","BTCF0:USTF0",1734148177863,1.44939424,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148178068,1.51499424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148179576,1.46685768,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148182272,1.46685768,102230.0,102220.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1734148182475,1.61357729,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148183577,1.61358017,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148184473,1.46685768,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148189471,1.51499424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148190671,1.46685768,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148190878,1.51499424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148191680,1.50031424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148192181,1.32496224,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148192383,1.50031424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148193596,1.51499424,102230.0,102220.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1734148195386,1.5631308,102230.0,102220.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1734148195782,1.41872112,102230.0,102220.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1734148195985,1.41872112,102230.0,102210.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148196185,0.69391485,102220.0,102210.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148196386,0.68489936,102220.0,102210.0,0.29137162]
["bitfinex-derivatives","BTCF0:USTF0",1734148196585,0.68489936,102220.0,102210.0,0.29187162]
["bitfinex-derivatives","BTCF0:USTF0",1734148196586,0.86025136,102220.0,102210.0,0.29187162]
["bitfinex-derivatives","BTCF0:USTF0",1734148196786,0.86025136,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148197189,0.86020488,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148197387,0.90834144,102220.0,102210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148197587,0.048911,102210.0,102200.0,0.42295259]
["bitfinex-derivatives","BTCF0:USTF0",1734148197790,0.65266169,102210.0,102200.0,0.42295259]
["bitfinex-derivatives","BTCF0:USTF0",1734148198094,0.82801369,102210.0,102200.0,0.42295259]
["bitfinex-derivatives","BTCF0:USTF0",1734148198397,0.82801369,102210.0,102200.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1734148198586,0.89221369,102210.0,102200.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1734148199190,0.89209858,102210.0,102200.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1734148200291,0.048916,102200.0,102180.0,0.6729462]
["bitfinex-derivatives","BTCF0:USTF0",1734148200489,1.34089835,102190.0,102180.0,0.27837162]
["bitfinex-derivatives","BTCF0:USTF0",1734148200791,1.55542514,102190.0,102180.0,0.27837162]
["bitfinex-derivatives","BTCF0:USTF0",1734148201093,0.048925,102180.0,102160.0,0.38157458]
["bitfinex-derivatives","BTCF0:USTF0",1734148201298,0.48252765,102170.0,102160.0,0.62694617]
["bitfinex-derivatives","BTCF0:USTF0",1734148201484,0.46741006,102170.0,102160.0,0.38157458]
["bitfinex-derivatives","BTCF0:USTF0",1734148201689,0.46741006,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734148201690,0.55534647,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734148201997,0.048935,102160.0,102150.0,0.41487458]
["bitfinex-derivatives","BTCF0:USTF0",1734148202186,0.50600812,102160.0,102150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734148202392,0.04894,102150.0,102140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734148202586,0.45787656,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148202791,0.45787656,102150.0,102140.0,0.17521106]
["bitfinex-derivatives","BTCF0:USTF0",1734148204098,0.45787656,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148204898,0.47259656,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148206795,0.83423656,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148207001,0.83423656,102150.0,102140.0,0.11333656]
["bitfinex-derivatives","BTCF0:USTF0",1734148207905,0.83423656,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148209300,0.83434085,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148211706,0.81962085,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148212111,0.83434085,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148212406,0.81962085,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148213110,0.83434085,102150.0,102140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734148215008,0.83434085,102150.0,102140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734148218806,0.83434085,102150.0,102130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734148218807,0.048945,102140.0,102130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734148219012,0.048949,102130.0,102120.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1734148219202,0.09708556,102130.0,102120.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1734148219713,0.09708556,102130.0,102120.0,0.12057619]
["bitfinex-derivatives","BTCF0:USTF0",1734148220616,0.09708556,102130.0,102120.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1734148221302,0.45788556,102130.0,102120.0,0.01072519]
["bitfinex-derivatives","BTCF0:USTF0",1734148222308,0.4579749,102130.0,102120.0,0.01072519]
["bitfinex-derivatives","BTCF0:USTF0",1734148222499,0.4579749,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148223513,0.5231749,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148224211,0.57131146,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148224411,0.5231749,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148225910,0.53383931,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148226210,0.62177572,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148226411,0.54073916,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148226623,0.10783931,102130.0,102120.0,0.09718159]
["bitfinex-derivatives","BTCF0:USTF0",1734148226804,0.10783931,102130.0,102120.0,0.08054503]
["bitfinex-derivatives","BTCF0:USTF0",1734148228020,0.19577572,102130.0,102120.0,0.08054503]
["bitfinex-derivatives","BTCF0:USTF0",1734148228722,0.55657572,102130.0,102120.0,0.04954503]
["bitfinex-derivatives","BTCF0:USTF0",1734148229218,0.67382426,102130.0,102120.0,0.04954503]
["bitfinex-derivatives","BTCF0:USTF0",1734148229612,0.70522426,102130.0,102120.0,0.04904503]
["bitfinex-derivatives","BTCF0:USTF0",1734148230113,0.70522426,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148230515,0.70522426,102130.0,102120.0,0.00059103]
["bitfinex-derivatives","BTCF0:USTF0",1734148231317,0.61728785,102130.0,102120.0,0.00059103]
["bitfinex-derivatives","BTCF0:USTF0",1734148231520,0.61728785,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148232018,0.63200785,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148232517,0.61728785,102130.0,102120.0,0.00059103]
["bitfinex-derivatives","BTCF0:USTF0",1734148232727,0.31096108,102130.0,102120.0,0.04954503]
["bitfinex-derivatives","BTCF0:USTF0",1734148232918,0.35909764,102130.0,102120.0,0.04954503]
["bitfinex-derivatives","BTCF0:USTF0",1734148235016,0.71989764,102130.0,102120.0,0.04954503]
["bitfinex-derivatives","BTCF0:USTF0",1734148235627,0.63200785,102130.0,102120.0,0.04904503]
["bitfinex-derivatives","BTCF0:USTF0",1734148236926,0.63200785,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148237926,1.04194441,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148238124,1.18850687,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148238316,1.07125833,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148241929,1.10004787,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148242227,1.14809509,102130.0,102120.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148242422,0.048959,102110.0,102100.0,0.27583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148242625,0.7110818,102110.0,102100.0,0.27583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148242826,0.7431818,102110.0,102100.0,0.27583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148243024,0.80176743,102110.0,102100.0,0.27583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148243224,1.04539618,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148244137,1.04546536,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148244320,1.04546545,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148244524,1.04539618,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148244720,1.04547848,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148244923,1.04550766,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148245120,1.04539618,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734148246519,1.04539618,102110.0,102100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734148247219,1.05609894,102110.0,102080.0,0.17583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148247522,0.59373338,102090.0,102080.0,0.17583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148247715,0.95561338,102090.0,102080.0,0.17583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148247920,0.98631338,102090.0,102080.0,0.17583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148248425,0.048973,102080.0,102070.0,0.23933671]
["bitfinex-derivatives","BTCF0:USTF0",1734148248627,0.50604612,102080.0,102070.0,0.23933671]
["bitfinex-derivatives","BTCF0:USTF0",1734148250134,0.45790956,102080.0,102070.0,0.23933671]
["bitfinex-derivatives","BTCF0:USTF0",1734148250528,0.45790956,102080.0,102070.0,0.25691471]
["bitfinex-derivatives","BTCF0:USTF0",1734148250728,0.45790956,102080.0,102070.0,0.20793671]
["bitfinex-derivatives","BTCF0:USTF0",1734148252033,0.47262956,102080.0,102070.0,0.20793671]
["bitfinex-derivatives","BTCF0:USTF0",1734148252429,0.45790956,102080.0,102070.0,0.20793671]
["bitfinex-derivatives","BTCF0:USTF0",1734148252836,0.47262956,102080.0,102070.0,0.20793671]
["bitfinex-derivatives","BTCF0:USTF0",1734148254233,0.048978,102070.0,102060.0,0.56763671]
["bitfinex-derivatives","BTCF0:USTF0",1734148254426,0.09711456,102070.0,102060.0,0.53663671]
["bitfinex-derivatives","BTCF0:USTF0",1734148254621,0.50605112,102070.0,102060.0,0.17583671]
["bitfinex-derivatives","BTCF0:USTF0",1734148254827,0.048983,102060.0,102050.0,0.23763671]
["bitfinex-derivatives","BTCF0:USTF0",1734148255026,0.09711956,102060.0,102050.0,0.23763671]
["bitfinex-derivatives","BTCF0:USTF0",1734148257036,0.09711956,102060.0,102050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734148257232,0.048983,102060.0,102050.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1734148257431,0.048983,102060.0,102050.0,0.64742471]
["bitfinex-derivatives","BTCF0:USTF0",1734148257637,0.048983,102060.0,102050.0,0.28662471]
["bitfinex-derivatives","BTCF0:USTF0",1734148258033,0.048983,102060.0,102050.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1734148258732,0.43535139,102080.0,102050.0,0.84533086]
["bitfinex-derivatives","BTCF0:USTF0",1734148258930,0.43535139,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734148259437,0.43535139,102080.0,102070.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1734148260741,0.43535139,102080.0,102070.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1734148262738,0.43535139,102080.0,102070.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1734148263631,0.43535139,102080.0,102070.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1734148263940,0.50909425,102080.0,102070.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1734148264545,0.50909425,102080.0,102070.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1734148264838,0.50909425,102080.0,102070.0,0.29071471]
["bitfinex-derivatives","BTCF0:USTF0",1734148267343,0.50909425,102080.0,102070.0,0.52434281]
["bitfinex-derivatives","BTCF0:USTF0",1734148267544,0.43535139,102080.0,102070.0,0.52434281]
["bitfinex-derivatives","BTCF0:USTF0",1734148268537,0.43535139,102080.0,102070.0,0.52384281]
["bitfinex-derivatives","BTCF0:USTF0",1734148270048,0.01085739,102080.0,102070.0,0.52384281]
["bitfinex-derivatives","BTCF0:USTF0",1734148270346,0.01085739,102080.0,102070.0,0.64079969]
["bitfinex-derivatives","BTCF0:USTF0",1734148271051,0.01085739,102080.0,102070.0,0.86681469]
["bitfinex-derivatives","BTCF0:USTF0",1734148271242,0.01085739,102080.0,102070.0,0.63256173]
["bitfinex-derivatives","BTCF0:USTF0",1734148272339,0.01085739,102080.0,102070.0,0.98313631]
["bitfinex-derivatives","BTCF0:USTF0",1734148273049,0.08460025,102080.0,102070.0,0.98313631]
["bitfinex-derivatives","BTCF0:USTF0",1734148274953,0.08460025,102080.0,102070.0,0.69034272]
["bitfinex-derivatives","BTCF0:USTF0",1734148275750,0.13357325,102080.0,102070.0,0.69034272]
["bitfinex-derivatives","BTCF0:USTF0",1734148276965,0.05983039,102080.0,102070.0,0.69034272]
["bitfinex-derivatives","BTCF0:USTF0",1734148277367,0.05983039,102080.0,102070.0,0.95837289]
["bitfinex-derivatives","BTCF0:USTF0",1734148279559,0.01085739,102080.0,102070.0,0.95837289]
["bitfinex-derivatives","BTCF0:USTF0",1734148281954,0.01085739,102080.0,102070.0,0.95891955]
["bitfinex-derivatives","BTCF0:USTF0",1734148282159,0.01085739,102080.0,102070.0,0.95894089]
["bitfinex-derivatives","BTCF0:USTF0",1734148282852,7.171e-05,102080.0,102070.0,1.6933981]
["bitfinex-derivatives","BTCF0:USTF0",1734148283056,0.76595174,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734148283057,0.60497726,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1734148283264,0.60497726,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148283566,0.59025726,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148283768,0.6006587,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148283965,0.60073072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148284162,0.56893072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148284469,0.48123946,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148286067,0.09003946,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148286260,0.09003946,102100.0,102090.0,0.91953969]
["bitfinex-derivatives","BTCF0:USTF0",1734148286659,0.09053946,102100.0,102090.0,0.91953969]
["bitfinex-derivatives","BTCF0:USTF0",1734148287463,0.17823072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148287769,0.17773072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148288667,0.17823072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148289672,0.17773072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148290777,0.17823072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148291666,0.17773072,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148292767,0.08826328,102100.0,102090.0,0.56760853]
["bitfinex-derivatives","BTCF0:USTF0",1734148292968,0.00057202,102100.0,102090.0,0.96610448]
["bitfinex-derivatives","BTCF0:USTF0",1734148293274,0.00057202,102100.0,102090.0,0.99700448]
["bitfinex-derivatives","BTCF0:USTF0",1734148293670,7.202e-05,102100.0,102090.0,1.02860448]
["bitfinex-derivatives","BTCF0:USTF0",1734148293873,7.202e-05,102100.0,102090.0,1.38940448]
["bitfinex-derivatives","BTCF0:USTF0",1734148294078,0.362,102110.0,102100.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734148294374,0.362,102110.0,102100.0,1.00716832]
["bitfinex-derivatives","BTCF0:USTF0",1734148294975,0.36206356,102110.0,102100.0,1.00716832]
["bitfinex-derivatives","BTCF0:USTF0",1734148295175,0.36206356,102110.0,102100.0,1.35855284]
["bitfinex-derivatives","BTCF0:USTF0",1734148295771,0.36206356,102110.0,102100.0,1.34945719]
["bitfinex-derivatives","BTCF0:USTF0",1734148296071,6.356e-05,102110.0,102100.0,1.34945719]
["bitfinex-derivatives","BTCF0:USTF0",1734148296277,0.00146977,102120.0,102100.0,1.4449487]
["bitfinex-derivatives","BTCF0:USTF0",1734148296467,0.00146977,102120.0,102110.0,0.83475129]
["bitfinex-derivatives","BTCF0:USTF0",1734148296663,0.00146977,102120.0,102110.0,1.11651253]
["bitfinex-derivatives","BTCF0:USTF0",1734148296972,0.3608,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734148297277,0.868367,102140.0,102120.0,0.86948513]
["bitfinex-derivatives","BTCF0:USTF0",1734148297473,0.868367,102140.0,102130.0,0.45850232]
["bitfinex-derivatives","BTCF0:USTF0",1734148297865,0.75542,102140.0,102130.0,0.45850232]
["bitfinex-derivatives","BTCF0:USTF0",1734148298172,0.36192,102140.0,102130.0,0.71752233]
["bitfinex-derivatives","BTCF0:USTF0",1734148298369,0.36192,102140.0,102130.0,1.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1734148298566,0.36192,102140.0,102130.0,1.25734439]
["bitfinex-derivatives","BTCF0:USTF0",1734148298869,0.4203202,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734148298870,0.0595202,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734148299066,0.4568,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148299267,0.47152,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148300470,0.11072,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148301779,0.12113563,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148302479,0.17007063,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148305877,0.144935,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148306273,0.096,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148307382,0.096,102160.0,102150.0,0.12268286]
["bitfinex-derivatives","BTCF0:USTF0",1734148308575,0.0633,102160.0,102150.0,0.48348286]
["bitfinex-derivatives","BTCF0:USTF0",1734148309777,0.0638,102160.0,102150.0,0.48348286]
["bitfinex-derivatives","BTCF0:USTF0",1734148311977,0.0005,102160.0,102150.0,0.55722572]
["bitfinex-derivatives","BTCF0:USTF0",1734148312282,0.0005,102160.0,102150.0,0.54658286]
["bitfinex-derivatives","BTCF0:USTF0",1734148312978,0.36188,102170.0,102150.0,1.06727631]
["bitfinex-derivatives","BTCF0:USTF0",1734148313179,0.4263,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734148313381,0.4263,102180.0,102170.0,0.12267286]
["bitfinex-derivatives","BTCF0:USTF0",1734148314276,0.0655,102180.0,102170.0,0.48347286]
["bitfinex-derivatives","BTCF0:USTF0",1734148315274,0.45701167,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734148315470,0.45701167,102190.0,102180.0,0.12266786]
["bitfinex-derivatives","BTCF0:USTF0",1734148315686,0.45282503,102190.0,102180.0,0.12266786]
["bitfinex-derivatives","BTCF0:USTF0",1734148316182,0.45282503,102190.0,102180.0,0.13046798]
["bitfinex-derivatives","BTCF0:USTF0",1734148316570,0.09202503,102190.0,102180.0,0.13046798]
["bitfinex-derivatives","BTCF0:USTF0",1734148316974,0.09202503,102190.0,102180.0,0.1304677]
["bitfinex-derivatives","BTCF0:USTF0",1734148318276,0.09202503,102190.0,102180.0,0.05672484]
["bitfinex-derivatives","BTCF0:USTF0",1734148319681,0.09202503,102190.0,102180.0,0.05695178]
["bitfinex-derivatives","BTCF0:USTF0",1734148320376,0.09202503,102190.0,102180.0,0.13069464]
["bitfinex-derivatives","BTCF0:USTF0",1734148322294,0.09202503,102190.0,102180.0,0.05695178]
["bitfinex-derivatives","BTCF0:USTF0",1734148324186,0.09202503,102190.0,102180.0,0.07010678]
["bitfinex-derivatives","BTCF0:USTF0",1734148324782,0.09252503,102190.0,102180.0,0.07010678]
["bitfinex-derivatives","BTCF0:USTF0",1734148324982,0.09252503,102190.0,102180.0,0.07030521]
["bitfinex-derivatives","BTCF0:USTF0",1734148325187,0.18021629,102190.0,102180.0,0.07030521]
["bitfinex-derivatives","BTCF0:USTF0",1734148327184,0.29713797,102190.0,102180.0,0.07030521]
["bitfinex-derivatives","BTCF0:USTF0",1734148327999,0.29713797,102190.0,102180.0,0.07067071]
["bitfinex-derivatives","BTCF0:USTF0",1734148328187,0.29713797,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734148328392,0.56877804,102190.0,102180.0,0.00790206]
["bitfinex-derivatives","BTCF0:USTF0",1734148328598,0.78898496,102190.0,102180.0,0.00790206]
["bitfinex-derivatives","BTCF0:USTF0",1734148328783,0.67206328,102190.0,102180.0,0.00790206]
["bitfinex-derivatives","BTCF0:USTF0",1734148329094,0.59832042,102190.0,102180.0,0.00790206]
["bitfinex-derivatives","BTCF0:USTF0",1734148329393,0.04893,102170.0,102160.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734148329692,0.49747912,102170.0,102160.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734148329893,0.13667912,102170.0,102160.0,0.12267586]
["bitfinex-derivatives","BTCF0:USTF0",1734148330283,0.13667912,102170.0,102160.0,0.53200786]
["bitfinex-derivatives","BTCF0:USTF0",1734148330889,0.13667912,102170.0,102160.0,0.35651005]
["bitfinex-derivatives","BTCF0:USTF0",1734148331397,0.13667912,102170.0,102160.0,0.53202008]
["bitfinex-derivatives","BTCF0:USTF0",1734148331597,0.13667912,102170.0,102160.0,0.35651005]
["bitfinex-derivatives","BTCF0:USTF0",1734148334498,0.13667912,102170.0,102160.0,0.71731005]
["bitfinex-derivatives","BTCF0:USTF0",1734148334696,0.13667912,102170.0,102160.0,0.71781005]
["bitfinex-derivatives","BTCF0:USTF0",1734148336196,0.13667912,102170.0,102160.0,1.01050661]
["bitfinex-derivatives","BTCF0:USTF0",1734148337200,0.13667912,102170.0,102160.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1734148338800,0.13667912,102170.0,102160.0,0.798984]
["bitfinex-derivatives","BTCF0:USTF0",1734148339806,0.13667912,102170.0,102160.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1734148341206,0.13667912,102170.0,102160.0,1.15073343]
["bitfinex-derivatives","BTCF0:USTF0",1734148341407,0.13667912,102170.0,102160.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1734148342003,0.13667912,102170.0,102160.0,1.15073343]
["bitfinex-derivatives","BTCF0:USTF0",1734148342200,0.13667912,102170.0,102160.0,0.83274983]
["bitfinex-derivatives","BTCF0:USTF0",1734148342401,0.13667912,102170.0,102160.0,0.39040678]
["bitfinex-derivatives","BTCF0:USTF0",1734148343510,0.13667912,102170.0,102160.0,1.14527261]
["bitfinex-derivatives","BTCF0:USTF0",1734148344504,0.04893,102170.0,102160.0,1.14527261]
["bitfinex-derivatives","BTCF0:USTF0",1734148344899,0.13667912,102170.0,102160.0,1.14527261]
["bitfinex-derivatives","BTCF0:USTF0",1734148345805,0.16677912,102170.0,102160.0,1.14527261]
["bitfinex-derivatives","BTCF0:USTF0",1734148346605,0.59057634,102170.0,102160.0,0.68726239]
["bitfinex-derivatives","BTCF0:USTF0",1734148346805,0.70757516,102170.0,102160.0,0.29319656]
["bitfinex-derivatives","BTCF0:USTF0",1734148347016,0.96810326,102170.0,102160.0,0.08455443]
["bitfinex-derivatives","BTCF0:USTF0",1734148347311,0.048945,102140.0,102130.0,0.8144017]
["bitfinex-derivatives","BTCF0:USTF0",1734148347499,0.49762519,102140.0,102130.0,0.42032278]
["bitfinex-derivatives","BTCF0:USTF0",1734148347809,0.13682519,102140.0,102130.0,0.46315816]
["bitfinex-derivatives","BTCF0:USTF0",1734148348010,0.048945,102140.0,102130.0,0.46315816]
["bitfinex-derivatives","BTCF0:USTF0",1734148349195,0.81032019,102150.0,102130.0,0.87223538]
["bitfinex-derivatives","BTCF0:USTF0",1734148349402,0.41058,102150.0,102140.0,0.20849944]
["bitfinex-derivatives","BTCF0:USTF0",1734148349899,0.41058,102150.0,102140.0,0.45291878]
["bitfinex-derivatives","BTCF0:USTF0",1734148350100,0.41058,102150.0,102140.0,0.16022222]
["bitfinex-derivatives","BTCF0:USTF0",1734148350303,0.41058,102150.0,102140.0,0.45291878]
["bitfinex-derivatives","BTCF0:USTF0",1734148351010,0.41058,102150.0,102140.0,0.16022222]
["bitfinex-derivatives","BTCF0:USTF0",1734148351215,0.41058,102150.0,102140.0,0.18554523]
["bitfinex-derivatives","BTCF0:USTF0",1734148351405,0.41058,102150.0,102140.0,0.47824179]
["bitfinex-derivatives","BTCF0:USTF0",1734148352406,0.41058,102150.0,102140.0,0.40464156]
["bitfinex-derivatives","BTCF0:USTF0",1734148352799,0.84498023,102150.0,102140.0,0.35569656]
["bitfinex-derivatives","BTCF0:USTF0",1734148353004,0.88970023,102150.0,102140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734148353199,0.88970023,102150.0,102140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734148354008,0.8161,102150.0,102140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734148354916,0.8161,102150.0,102140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734148357215,0.7861,102150.0,102140.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1734148358606,0.87398019,102150.0,102140.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1734148359213,0.7861,102150.0,102140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734148359605,0.85970023,102150.0,102140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734148361414,0.7861,102150.0,102140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734148362715,0.7861,102150.0,102140.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1734148365724,0.7861,102150.0,102140.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1734148367023,0.79646089,102150.0,102140.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1734148368520,0.43566089,102150.0,102140.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1734148370323,0.37200089,102150.0,102140.0,0.40454156]
["bitfinex-derivatives","BTCF0:USTF0",1734148370621,0.31174,102150.0,102140.0,0.88177464]
["bitfinex-derivatives","BTCF0:USTF0",1734148370919,0.31174,102150.0,102140.0,1.23302407]
["bitfinex-derivatives","BTCF0:USTF0",1734148371414,0.31174,102150.0,102140.0,0.94032751]
["bitfinex-derivatives","BTCF0:USTF0",1734148372123,0.05948132,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148372421,0.05948132,102160.0,102150.0,1.12755046]
["bitfinex-derivatives","BTCF0:USTF0",1734148373020,0.07420132,102160.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148373322,0.05948132,102160.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148374021,0.07420132,102160.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148374209,0.05948132,102160.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148374616,0.048937,102160.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148375314,0.05963123,102170.0,102150.0,1.08035579]
["bitfinex-derivatives","BTCF0:USTF0",1734148375511,0.05963123,102170.0,102160.0,0.37216065]
["bitfinex-derivatives","BTCF0:USTF0",1734148375711,0.05913123,102170.0,102160.0,0.4149935]
["bitfinex-derivatives","BTCF0:USTF0",1734148376421,0.14701142,102170.0,102160.0,0.4149935]
["bitfinex-derivatives","BTCF0:USTF0",1734148376620,0.14701142,102170.0,102160.0,0.4465935]
["bitfinex-derivatives","BTCF0:USTF0",1734148376820,0.14751142,102170.0,102160.0,0.4465935]
["bitfinex-derivatives","BTCF0:USTF0",1734148377030,0.14751142,102170.0,102160.0,0.40376065]
["bitfinex-derivatives","BTCF0:USTF0",1734148377214,0.19579911,102170.0,102160.0,0.40376065]
["bitfinex-derivatives","BTCF0:USTF0",1734148377522,0.72206039,102170.0,102150.0,0.67513162]
["bitfinex-derivatives","BTCF0:USTF0",1734148377821,0.04894,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148378026,0.45802769,102150.0,102140.0,0.38460133]
["bitfinex-derivatives","BTCF0:USTF0",1734148378215,0.57770788,102150.0,102140.0,0.38460133]
["bitfinex-derivatives","BTCF0:USTF0",1734148381026,0.57770788,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148381218,0.60304199,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148383219,0.61318297,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148383721,0.25238297,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148383922,0.61318297,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148385926,0.25238297,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148393223,0.23530297,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148394134,0.16168117,102150.0,102140.0,0.34176965]
["bitfinex-derivatives","BTCF0:USTF0",1734148394627,0.55177457,102150.0,102140.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734148394834,0.048945,102140.0,102130.0,0.40497265]
["bitfinex-derivatives","BTCF0:USTF0",1734148395034,0.49759754,102140.0,102130.0,0.40497265]
["bitfinex-derivatives","BTCF0:USTF0",1734148395830,0.49759754,102140.0,102130.0,0.40447265]
["bitfinex-derivatives","BTCF0:USTF0",1734148396832,0.49759754,102140.0,102130.0,0.40497265]
["bitfinex-derivatives","BTCF0:USTF0",1734148397427,0.048945,102140.0,102130.0,0.40497265]
["bitfinex-derivatives","BTCF0:USTF0",1734148397832,0.048945,102140.0,102130.0,0.40447265]
["bitfinex-derivatives","BTCF0:USTF0",1734148398233,0.1225668,102140.0,102130.0,0.32392565]
["bitfinex-derivatives","BTCF0:USTF0",1734148398529,0.048949,102130.0,102120.0,0.29282565]
["bitfinex-derivatives","BTCF0:USTF0",1734148398732,0.048954,102120.0,102110.0,0.32460056]
["bitfinex-derivatives","BTCF0:USTF0",1734148398929,0.93298834,102120.0,102110.0,0.03177491]
["bitfinex-derivatives","BTCF0:USTF0",1734148399128,1.05016193,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148399329,0.93298834,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148399530,0.8451358,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148402232,0.4843358,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148402437,0.85551288,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148405233,0.87858124,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148406928,0.83023616,102120.0,102110.0,0.03247491]
["bitfinex-derivatives","BTCF0:USTF0",1734148409731,0.83023616,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148410334,0.78189108,102120.0,102110.0,0.12977899]
["bitfinex-derivatives","BTCF0:USTF0",1734148410535,0.83023616,102120.0,102110.0,0.12977899]
["bitfinex-derivatives","BTCF0:USTF0",1734148410738,0.83023616,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148410934,0.83023616,102120.0,102110.0,0.08193391]
["bitfinex-derivatives","BTCF0:USTF0",1734148411940,0.84495616,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148412137,0.79661108,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148412340,0.83023616,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148412743,0.84495616,102120.0,102110.0,0.08143391]
["bitfinex-derivatives","BTCF0:USTF0",1734148412947,0.84495616,102120.0,102110.0,0.31583098]
["bitfinex-derivatives","BTCF0:USTF0",1734148413943,0.84495616,102120.0,102110.0,0.31533098]
["bitfinex-derivatives","BTCF0:USTF0",1734148414943,0.84495616,102120.0,102110.0,0.31583098]
["bitfinex-derivatives","BTCF0:USTF0",1734148415535,0.48415616,102120.0,102110.0,0.31583098]
["bitfinex-derivatives","BTCF0:USTF0",1734148415736,0.84495616,102120.0,102110.0,0.31583098]
["bitfinex-derivatives","BTCF0:USTF0",1734148417343,0.84495616,102120.0,102110.0,0.32626662]
["bitfinex-derivatives","BTCF0:USTF0",1734148418039,0.36176,102120.0,102110.0,0.66743735]
["bitfinex-derivatives","BTCF0:USTF0",1734148418234,0.36176,102120.0,102110.0,0.61909227]
["bitfinex-derivatives","BTCF0:USTF0",1734148419343,0.36176,102120.0,102110.0,0.60865663]
["bitfinex-derivatives","BTCF0:USTF0",1734148419939,0.36176,102120.0,102110.0,0.65700171]
["bitfinex-derivatives","BTCF0:USTF0",1734148420342,0.36176,102120.0,102110.0,0.465947]
["bitfinex-derivatives","BTCF0:USTF0",1734148420537,0.36176,102120.0,102110.0,0.42310464]
["bitfinex-derivatives","BTCF0:USTF0",1734148420933,0.36176,102120.0,102110.0,0.42260464]
["bitfinex-derivatives","BTCF0:USTF0",1734148421244,0.36176,102120.0,102110.0,1.17745099]
["bitfinex-derivatives","BTCF0:USTF0",1734148422338,0.36176,102120.0,102110.0,1.13419121]
["bitfinex-derivatives","BTCF0:USTF0",1734148422538,0.36176,102120.0,102110.0,0.88462534]
["bitfinex-derivatives","BTCF0:USTF0",1734148422739,0.36176,102120.0,102110.0,1.17739345]
["bitfinex-derivatives","BTCF0:USTF0",1734148422937,0.36176,102120.0,102110.0,1.09135083]
["bitfinex-derivatives","BTCF0:USTF0",1734148423146,0.36176,102120.0,102110.0,1.13419121]
["bitfinex-derivatives","BTCF0:USTF0",1734148423943,0.01049295,102130.0,102110.0,1.13419121]
["bitfinex-derivatives","BTCF0:USTF0",1734148424139,0.46337254,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1734148424339,0.47809254,102140.0,102130.0,0.39014741]
["bitfinex-derivatives","BTCF0:USTF0",1734148424641,0.39024,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148424940,0.47859254,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148425941,0.47809254,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148426839,0.47859254,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148427943,0.47809254,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148428851,0.47859254,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148431444,0.39074,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148431645,0.3613,102140.0,102130.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1734148431848,0.05222146,102160.0,102130.0,0.93287935]
["bitfinex-derivatives","BTCF0:USTF0",1734148431849,0.51230854,102160.0,102130.0,0.93287935]
["bitfinex-derivatives","BTCF0:USTF0",1734148432051,0.51230854,102160.0,102150.0,0.33148365]
["bitfinex-derivatives","BTCF0:USTF0",1734148432353,0.409736,102160.0,102150.0,0.28313857]
["bitfinex-derivatives","BTCF0:USTF0",1734148432547,0.45808108,102160.0,102150.0,0.28313857]
["bitfinex-derivatives","BTCF0:USTF0",1734148433357,0.48297333,102160.0,102150.0,0.28313857]
["bitfinex-derivatives","BTCF0:USTF0",1734148434155,0.063656,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148434854,0.063656,102160.0,102150.0,0.09728508]
["bitfinex-derivatives","BTCF0:USTF0",1734148436557,0.048936,102160.0,102150.0,0.09728508]
["bitfinex-derivatives","BTCF0:USTF0",1734148436962,0.048936,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734148443067,0.048936,102160.0,102150.0,0.09728508]
["bitfinex-derivatives","BTCF0:USTF0",1734148444065,0.409736,102160.0,102150.0,0.09728508]
["bitfinex-derivatives","BTCF0:USTF0",1734148444965,0.410236,102160.0,102150.0,0.09728508]
["bitfinex-derivatives","BTCF0:USTF0",1734148447163,0.0005,102160.0,102150.0,0.45808508]
["bitfinex-derivatives","BTCF0:USTF0",1734148447364,0.0005,102160.0,102150.0,0.48928508]
["bitfinex-derivatives","BTCF0:USTF0",1734148448061,0.0005,102160.0,102150.0,0.7820333]
["bitfinex-derivatives","BTCF0:USTF0",1734148451269,0.40964508,102160.0,102150.0,0.34168822]
["bitfinex-derivatives","BTCF0:USTF0",1734148451470,0.5947817,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148451678,0.6278817,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148451874,0.6421017,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148452270,0.6273817,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148452574,0.57903662,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148452873,0.6273817,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148453375,0.75927529,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148453874,0.6421017,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148454176,0.75927529,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148454577,0.66258513,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148454878,0.75927529,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148455682,0.66258513,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148455879,0.75927529,102160.0,102150.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1734148456185,0.048941,102150.0,102140.0,0.57585544]
["bitfinex-derivatives","BTCF0:USTF0",1734148456383,0.57856364,102150.0,102140.0,0.57585544]
["bitfinex-derivatives","BTCF0:USTF0",1734148457875,0.57856364,102150.0,102140.0,0.34219522]
["bitfinex-derivatives","BTCF0:USTF0",1734148458275,0.13681856,102150.0,102140.0,0.3905403]
["bitfinex-derivatives","BTCF0:USTF0",1734148458478,0.13681856,102150.0,102140.0,0.80454627]
["bitfinex-derivatives","BTCF0:USTF0",1734148458479,0.048941,102150.0,102140.0,0.80454627]
["bitfinex-derivatives","BTCF0:USTF0",1734148459379,0.048941,102150.0,102140.0,1.04753979]
["bitfinex-derivatives","BTCF0:USTF0",1734148459782,0.048941,102150.0,102140.0,0.75479157]
["bitfinex-derivatives","BTCF0:USTF0",1734148459983,0.62950815,102160.0,102150.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734148460178,0.62950815,102160.0,102150.0,0.62489038]
["bitfinex-derivatives","BTCF0:USTF0",1734148460378,0.62950815,102160.0,102150.0,0.6069453]
["bitfinex-derivatives","BTCF0:USTF0",1734148460677,0.62950815,102160.0,102150.0,0.65529038]
["bitfinex-derivatives","BTCF0:USTF0",1734148460983,0.15153456,102160.0,102150.0,0.77200555]
["bitfinex-derivatives","BTCF0:USTF0",1734148462778,0.15158869,102160.0,102150.0,0.77274205]
["bitfinex-derivatives","BTCF0:USTF0",1734148464377,0.13686869,102160.0,102150.0,0.77274205]
["bitfinex-derivatives","BTCF0:USTF0",1734148471982,0.08793169,102160.0,102150.0,0.72114721]
["bitfinex-derivatives","BTCF0:USTF0",1734148472186,0.09842798,102170.0,102160.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734148472381,0.09842798,102170.0,102160.0,0.80386097]
["bitfinex-derivatives","BTCF0:USTF0",1734148472582,0.01049629,102170.0,102160.0,0.51068829]
["bitfinex-derivatives","BTCF0:USTF0",1734148472895,0.0005,102170.0,102160.0,0.74987636]
["bitfinex-derivatives","BTCF0:USTF0",1734148473296,0.0005,102170.0,102160.0,0.75023478]
["bitfinex-derivatives","BTCF0:USTF0",1734148473495,0.0005,102170.0,102160.0,0.80376766]
["bitfinex-derivatives","BTCF0:USTF0",1734148473795,0.0005,102170.0,102160.0,1.11095128]
["bitfinex-derivatives","BTCF0:USTF0",1734148473986,1.04430326,102180.0,102160.0,0.87148829]
["bitfinex-derivatives","BTCF0:USTF0",1734148474181,1.04430326,102180.0,102170.0,0.29300705]
["bitfinex-derivatives","BTCF0:USTF0",1734148474690,1.05902326,102180.0,102160.0,1.16449534]
["bitfinex-derivatives","BTCF0:USTF0",1734148474889,0.0005,102170.0,102160.0,1.16449534]
["bitfinex-derivatives","BTCF0:USTF0",1734148475392,0.0005,102170.0,102160.0,1.16445536]
["bitfinex-derivatives","BTCF0:USTF0",1734148475994,1.05902326,102180.0,102160.0,1.16445536]
["bitfinex-derivatives","BTCF0:USTF0",1734148476693,1.06942853,102180.0,102160.0,1.16445536]
["bitfinex-derivatives","BTCF0:USTF0",1734148476991,0.0005,102170.0,102160.0,1.16445536]
["bitfinex-derivatives","BTCF0:USTF0",1734148477183,0.0005,102170.0,102160.0,1.17474426]
["bitfinex-derivatives","BTCF0:USTF0",1734148477584,0.049432,102170.0,102160.0,1.17474426]
["bitfinex-derivatives","BTCF0:USTF0",1734148478086,0.0005,102170.0,102160.0,1.17474426]
["bitfinex-derivatives","BTCF0:USTF0",1734148479993,0.88458596,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734148480795,0.88458596,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148481101,0.88508596,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148481893,0.88458596,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148482307,0.88458396,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148482904,0.88508396,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148484120,0.88458396,102180.0,102170.0,0.12737708]
["bitfinex-derivatives","BTCF0:USTF0",1734148484709,0.88458396,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148485021,0.93342904,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148486013,0.88458396,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148486917,0.88508396,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148487418,1.00232621,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148487917,1.00182621,102180.0,102170.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1734148488619,1.00182621,102180.0,102170.0,0.37199907]
["bitfinex-derivatives","BTCF0:USTF0",1734148489007,1.00232621,102180.0,102170.0,0.37199907]
["bitfinex-derivatives","BTCF0:USTF0",1734148489612,1.09901637,102180.0,102160.0,0.35456707]
["bitfinex-derivatives","BTCF0:USTF0",1734148489813,0.54600877,102170.0,102160.0,0.29291556]
["bitfinex-derivatives","BTCF0:USTF0",1734148490013,0.61080877,102170.0,102160.0,0.29291556]
["bitfinex-derivatives","BTCF0:USTF0",1734148491112,0.72805102,102170.0,102160.0,0.29291556]
["bitfinex-derivatives","BTCF0:USTF0",1734148491318,0.61080877,102170.0,102160.0,0.29291556]
["bitfinex-derivatives","BTCF0:USTF0",1734148491619,0.048936,102160.0,102150.0,0.69416077]
["bitfinex-derivatives","BTCF0:USTF0",1734148491815,0.54601551,102160.0,102150.0,0.69416077]
["bitfinex-derivatives","BTCF0:USTF0",1734148492016,0.56073551,102160.0,102150.0,0.34185356]
["bitfinex-derivatives","BTCF0:USTF0",1734148492417,0.54601551,102160.0,102150.0,0.34185356]
["bitfinex-derivatives","BTCF0:USTF0",1734148492615,0.66325776,102160.0,102150.0,0.34185356]
["bitfinex-derivatives","BTCF0:USTF0",1734148492815,0.15159043,102160.0,102150.0,0.39019864]
["bitfinex-derivatives","BTCF0:USTF0",1734148493010,0.15159043,102160.0,102150.0,0.74250585]
["bitfinex-derivatives","BTCF0:USTF0",1734148493918,0.15159043,102160.0,102150.0,0.74200585]
["bitfinex-derivatives","BTCF0:USTF0",1734148494424,0.063656,102160.0,102150.0,0.6891143]
["bitfinex-derivatives","BTCF0:USTF0",1734148494815,0.063656,102160.0,102150.0,0.44909029]
["bitfinex-derivatives","BTCF0:USTF0",1734148495016,0.063656,102160.0,102150.0,0.74264612]
["bitfinex-derivatives","BTCF0:USTF0",1734148495426,0.063656,102160.0,102150.0,0.44959029]
["bitfinex-derivatives","BTCF0:USTF0",1734148496019,0.063656,102160.0,102150.0,0.44909029]
["bitfinex-derivatives","BTCF0:USTF0",1734148496217,0.063656,102160.0,102150.0,0.74212771]
["bitfinex-derivatives","BTCF0:USTF0",1734148496419,0.063656,102160.0,102150.0,0.44909029]
["bitfinex-derivatives","BTCF0:USTF0",1734148496917,0.07399725,102160.0,102150.0,0.44959029]
["bitfinex-derivatives","BTCF0:USTF0",1734148497223,0.07399725,102160.0,102150.0,0.68943485]
["bitfinex-derivatives","BTCF0:USTF0",1734148497426,0.07399725,102160.0,102150.0,1.06042295]
["bitfinex-derivatives","BTCF0:USTF0",1734148497928,0.07399725,102160.0,102150.0,1.05992295]
["bitfinex-derivatives","BTCF0:USTF0",1734148499035,0.07399725,102160.0,102150.0,1.06042295]
["bitfinex-derivatives","BTCF0:USTF0",1734148500017,0.07399725,102160.0,102150.0,1.05992295]
["bitfinex-derivatives","BTCF0:USTF0",1734148500521,0.02506125,102160.0,102150.0,1.05992295]
["bitfinex-derivatives","BTCF0:USTF0",1734148501128,0.01034125,102160.0,102150.0,1.06042295]
["bitfinex-derivatives","BTCF0:USTF0",1734148501327,0.66183068,102170.0,102160.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1734148501525,0.26883068,102170.0,102160.0,0.34203275]
["bitfinex-derivatives","BTCF0:USTF0",1734148501733,0.26883068,102170.0,102160.0,0.78723996]
["bitfinex-derivatives","BTCF0:USTF0",1734148502124,0.16155845,102170.0,102160.0,0.78723996]
["bitfinex-derivatives","BTCF0:USTF0",1734148502427,0.09790445,102170.0,102160.0,1.43439874]
["bitfinex-derivatives","BTCF0:USTF0",1734148502619,0.00997002,102170.0,102160.0,1.14130299]
["bitfinex-derivatives","BTCF0:USTF0",1734148502822,0.99192568,102180.0,102160.0,1.14130299]
["bitfinex-derivatives","BTCF0:USTF0",1734148503122,0.99192568,102180.0,102170.0,0.34198459]
["bitfinex-derivatives","BTCF0:USTF0",1734148505332,0.63112568,102180.0,102170.0,0.34198459]
["bitfinex-derivatives","BTCF0:USTF0",1734148505523,0.99192568,102180.0,102170.0,0.34198459]
["bitfinex-derivatives","BTCF0:USTF0",1734148507130,1.00227928,102180.0,102170.0,0.34198459]
["bitfinex-derivatives","BTCF0:USTF0",1734148508034,1.00177928,102180.0,102170.0,0.34198459]
["bitfinex-derivatives","BTCF0:USTF0",1734148509331,1.00177928,102180.0,102170.0,0.39032967]
["bitfinex-derivatives","BTCF0:USTF0",1734148509737,0.91384485,102180.0,102170.0,0.39032967]
["bitfinex-derivatives","BTCF0:USTF0",1734148509935,1.001792,102180.0,102170.0,0.39032967]
["bitfinex-derivatives","BTCF0:USTF0",1734148510634,0.938143,102180.0,102170.0,0.39032967]
["bitfinex-derivatives","BTCF0:USTF0",1734148512144,0.82090075,102180.0,102170.0,0.74213688]
["bitfinex-derivatives","BTCF0:USTF0",1734148513532,0.83562075,102180.0,102170.0,0.74213688]
["bitfinex-derivatives","BTCF0:USTF0",1734148515141,0.048932,102170.0,102160.0,0.29305259]
["bitfinex-derivatives","BTCF0:USTF0",1734148515326,0.75752864,102170.0,102160.0,0.29305259]
["bitfinex-derivatives","BTCF0:USTF0",1734148515531,0.70859664,102170.0,102150.0,0.93312784]
["bitfinex-derivatives","BTCF0:USTF0",1734148515731,0.09728208,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148517039,0.048937,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148520331,0.1368591,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148520541,0.048937,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148522634,0.048937,102160.0,102150.0,0.74264588]
["bitfinex-derivatives","BTCF0:USTF0",1734148523232,0.09728208,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148523729,0.18520418,102160.0,102150.0,0.34249359]
["bitfinex-derivatives","BTCF0:USTF0",1734148524937,0.1952568,102160.0,102150.0,0.34249359]
["bitfinex-derivatives","BTCF0:USTF0",1734148525840,0.1073347,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148527235,0.1952568,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148527544,0.1073347,102160.0,102150.0,0.6943008]
["bitfinex-derivatives","BTCF0:USTF0",1734148528044,0.1952568,102160.0,102150.0,0.34249359]
["bitfinex-derivatives","BTCF0:USTF0",1734148530237,0.5560568,102160.0,102150.0,0.29355259]
["bitfinex-derivatives","BTCF0:USTF0",1734148530538,0.63370924,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148530932,0.99234316,102160.0,102150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148531240,0.09729108,102140.0,102130.0,0.52751266]
["bitfinex-derivatives","BTCF0:USTF0",1734148531433,0.54595016,102140.0,102130.0,0.23446007]
["bitfinex-derivatives","BTCF0:USTF0",1734148531837,0.54595016,102140.0,102130.0,0.52751266]
["bitfinex-derivatives","BTCF0:USTF0",1734148532443,0.54595016,102140.0,102130.0,0.57646366]
["bitfinex-derivatives","BTCF0:USTF0",1734148532648,0.45809108,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148532949,0.47281108,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148535546,0.11201108,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148538352,0.12204646,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148539044,0.48284646,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148541140,0.48284646,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148542152,0.48284646,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148543042,0.48284646,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148544145,0.48284646,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148544549,0.53119154,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148544846,0.53119154,102140.0,102130.0,0.23446007]
["bitfinex-derivatives","BTCF0:USTF0",1734148545043,0.53119154,102140.0,102130.0,0.23496007]
["bitfinex-derivatives","BTCF0:USTF0",1734148545452,0.55087487,102140.0,102130.0,0.23496007]
["bitfinex-derivatives","BTCF0:USTF0",1734148545641,0.63873395,102140.0,102130.0,0.23496007]
["bitfinex-derivatives","BTCF0:USTF0",1734148546149,0.63873395,102140.0,102130.0,0.23446007]
["bitfinex-derivatives","BTCF0:USTF0",1734148546653,0.59038887,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148547153,0.59038887,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148548246,0.59038887,102140.0,102130.0,0.28341107]
["bitfinex-derivatives","BTCF0:USTF0",1734148549043,0.59038887,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148550052,0.07370138,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148550247,0.12204646,102140.0,102130.0,0.28391107]
["bitfinex-derivatives","BTCF0:USTF0",1734148550845,0.07370138,102140.0,102130.0,0.34250359]
["bitfinex-derivatives","BTCF0:USTF0",1734148551046,0.07370138,102140.0,102130.0,0.39034867]
["bitfinex-derivatives","BTCF0:USTF0",1734148551250,0.05898138,102140.0,102130.0,0.39034867]
["bitfinex-derivatives","BTCF0:USTF0",1734148551851,0.05898138,102140.0,102130.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1734148552943,0.41978138,102140.0,102130.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1734148553253,0.46812646,102140.0,102130.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1734148554643,0.10732646,102140.0,102130.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1734148554950,0.46812646,102140.0,102130.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1734148556566,0.46812646,102140.0,102130.0,0.6938108]
["bitfinex-derivatives","BTCF0:USTF0",1734148558452,0.55598554,102140.0,102130.0,0.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1734148558658,0.55598554,102140.0,102130.0,0.64429574]
["bitfinex-derivatives","BTCF0:USTF0",1734148558857,0.46812646,102140.0,102130.0,0.64429574]
["bitfinex-derivatives","BTCF0:USTF0",1734148559161,0.10732646,102140.0,102130.0,0.64429574]
["bitfinex-derivatives","BTCF0:USTF0",1734148559357,0.61905062,102140.0,102130.0,0.64429574]
["bitfinex-derivatives","BTCF0:USTF0",1734148559565,0.57070554,102140.0,102130.0,0.64455051]
["bitfinex-derivatives","BTCF0:USTF0",1734148559762,0.68785099,102140.0,102130.0,0.93794546]
["bitfinex-derivatives","BTCF0:USTF0",1734148560356,0.68785099,102140.0,102130.0,0.64520216]
["bitfinex-derivatives","BTCF0:USTF0",1734148560655,0.68785099,102140.0,102130.0,0.59567888]
["bitfinex-derivatives","BTCF0:USTF0",1734148561074,0.68785099,102140.0,102130.0,0.59560427]
["bitfinex-derivatives","BTCF0:USTF0",1734148562365,0.63950591,102140.0,102130.0,0.64455527]
["bitfinex-derivatives","BTCF0:USTF0",1734148562566,0.68785099,102140.0,102130.0,0.64455527]
["bitfinex-derivatives","BTCF0:USTF0",1734148564976,0.68785099,102140.0,102130.0,0.64415531]
["bitfinex-derivatives","BTCF0:USTF0",1734148566670,0.68785099,102140.0,102130.0,0.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1734148568469,0.63950591,102140.0,102130.0,0.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1734148568772,0.68785099,102140.0,102130.0,0.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1734148569875,0.68785099,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148570070,0.59999191,102140.0,102130.0,0.34245127]
["bitfinex-derivatives","BTCF0:USTF0",1734148570372,0.59999191,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148570869,0.59999191,102140.0,102130.0,0.34245127]
["bitfinex-derivatives","BTCF0:USTF0",1734148571679,0.58527191,102140.0,102130.0,0.34245127]
["bitfinex-derivatives","BTCF0:USTF0",1734148572973,0.59999191,102140.0,102130.0,0.34245127]
["bitfinex-derivatives","BTCF0:USTF0",1734148574566,0.59999191,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148576883,0.68798835,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148577377,0.63964327,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148577983,0.68798835,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148583188,0.63964327,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148583590,0.68798835,102140.0,102130.0,0.69425848]
["bitfinex-derivatives","BTCF0:USTF0",1734148584478,0.48798083,102140.0,102130.0,0.39079635]
["bitfinex-derivatives","BTCF0:USTF0",1734148584684,0.48798083,102140.0,102130.0,0.69264943]
["bitfinex-derivatives","BTCF0:USTF0",1734148584685,0.57597293,102140.0,102130.0,0.69264943]
["bitfinex-derivatives","BTCF0:USTF0",1734148584878,0.09802748,102140.0,102130.0,1.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1734148585083,0.01003538,102140.0,102130.0,1.39217179]
["bitfinex-derivatives","BTCF0:USTF0",1734148585385,1.0599926,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148585685,1.11843231,102150.0,102140.0,0.34240933]
["bitfinex-derivatives","BTCF0:USTF0",1734148588290,1.12826107,102150.0,102140.0,0.34240933]
["bitfinex-derivatives","BTCF0:USTF0",1734148588989,0.86468381,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148589194,0.86418381,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148589790,0.86418381,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148589791,1.12813531,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148591698,0.75261531,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148592090,1.11341531,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148592599,1.12813531,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148593485,1.07979023,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148593689,1.12813531,102150.0,102140.0,0.34243984]
["bitfinex-derivatives","BTCF0:USTF0",1734148595693,1.12813531,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148603397,1.01082353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148605593,0.68152353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148605799,1.04232353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148606906,0.99397845,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148607098,1.04232353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148608594,0.99397845,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148608801,1.04232353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148610703,0.99397845,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148610906,1.04232353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148611708,1.02760353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148611906,0.97925845,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148612107,1.02760353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148612700,0.99397845,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148612907,1.04232353,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148615505,1.2182912,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148616502,1.16994612,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148616701,1.2182912,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148617410,1.16994612,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148617611,1.2182912,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148619803,1.1867912,102150.0,102140.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1734148620115,1.01082353,102150.0,102140.0,0.39059384]
["bitfinex-derivatives","BTCF0:USTF0",1734148620314,1.01082353,102150.0,102140.0,0.74278644]
["bitfinex-derivatives","BTCF0:USTF0",1734148620513,0.96247845,102150.0,102140.0,0.79173244]
["bitfinex-derivatives","BTCF0:USTF0",1734148620923,1.01082353,102150.0,102140.0,0.79173244]
["bitfinex-derivatives","BTCF0:USTF0",1734148621627,0.94269148,102150.0,102140.0,0.79173244]
["bitfinex-derivatives","BTCF0:USTF0",1734148621808,0.99103656,102150.0,102140.0,0.79173244]
["bitfinex-derivatives","BTCF0:USTF0",1734148622508,1.10848274,102150.0,102140.0,0.79173244]
["bitfinex-derivatives","BTCF0:USTF0",1734148624125,0.99103656,102150.0,102140.0,0.43953984]
["bitfinex-derivatives","BTCF0:USTF0",1734148625622,1.10846245,102150.0,102140.0,0.43953984]
["bitfinex-derivatives","BTCF0:USTF0",1734148626012,0.99103656,102150.0,102140.0,0.43953984]
["bitfinex-derivatives","BTCF0:USTF0",1734148626210,1.06011486,102150.0,102140.0,0.84007752]
["bitfinex-derivatives","BTCF0:USTF0",1734148626414,0.91347514,102150.0,102140.0,0.54658368]
["bitfinex-derivatives","BTCF0:USTF0",1734148626818,0.91347514,102150.0,102140.0,0.78722823]
["bitfinex-derivatives","BTCF0:USTF0",1734148627021,1.00154368,102150.0,102140.0,0.78722823]
["bitfinex-derivatives","BTCF0:USTF0",1734148627415,0.93788068,102150.0,102140.0,0.83557331]
["bitfinex-derivatives","BTCF0:USTF0",1734148627620,0.57708068,102150.0,102140.0,0.83557331]
["bitfinex-derivatives","BTCF0:USTF0",1734148627930,0.4596573,102150.0,102140.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1734148628129,0.4596573,102150.0,102140.0,1.12273322]
["bitfinex-derivatives","BTCF0:USTF0",1734148628318,0.37158876,102150.0,102140.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1734148629332,0.37158876,102150.0,102140.0,0.78585175]
["bitfinex-derivatives","BTCF0:USTF0",1734148629623,0.37158876,102150.0,102140.0,1.14665175]
["bitfinex-derivatives","BTCF0:USTF0",1734148629928,0.36176,102150.0,102140.0,1.19499683]
["bitfinex-derivatives","BTCF0:USTF0",1734148631123,0.28387092,102160.0,102140.0,1.19499683]
["bitfinex-derivatives","BTCF0:USTF0",1734148631326,0.16644754,102160.0,102150.0,0.39053423]
["bitfinex-derivatives","BTCF0:USTF0",1734148631521,0.16644754,102160.0,102150.0,0.74252098]
["bitfinex-derivatives","BTCF0:USTF0",1734148631716,0.49780754,102160.0,102150.0,0.74252098]
["bitfinex-derivatives","BTCF0:USTF0",1734148631918,0.25443092,102160.0,102150.0,0.39053423]
["bitfinex-derivatives","BTCF0:USTF0",1734148632120,0.13750754,102160.0,102150.0,0.39053423]
["bitfinex-derivatives","BTCF0:USTF0",1734148632719,0.15222754,102160.0,102150.0,0.39053423]
["bitfinex-derivatives","BTCF0:USTF0",1734148633630,0.16236135,102160.0,102150.0,0.39053423]
["bitfinex-derivatives","BTCF0:USTF0",1734148634125,0.16236135,102160.0,102150.0,0.34218915]
["bitfinex-derivatives","BTCF0:USTF0",1734148635331,0.16186135,102160.0,102150.0,0.34218915]
["bitfinex-derivatives","BTCF0:USTF0",1734148635922,0.56629192,102170.0,102150.0,0.74252098]
["bitfinex-derivatives","BTCF0:USTF0",1734148636123,0.49771362,102170.0,102160.0,0.43998415]
["bitfinex-derivatives","BTCF0:USTF0",1734148636328,0.5949907,102170.0,102160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734148636523,0.048937,102160.0,102150.0,0.34218715]
["bitfinex-derivatives","BTCF0:USTF0",1734148636826,0.54615062,102160.0,102150.0,0.34218715]
["bitfinex-derivatives","BTCF0:USTF0",1734148639742,0.49780554,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148640033,0.13700554,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148640219,0.49780554,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148640626,0.54615062,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148641334,0.45808208,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148641535,0.54615062,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148641934,0.45808208,102160.0,102150.0,0.34218715]
["bitfinex-derivatives","BTCF0:USTF0",1734148642436,0.54615062,102160.0,102150.0,0.34218715]
["bitfinex-derivatives","BTCF0:USTF0",1734148642627,0.409737,102160.0,102150.0,0.39053223]
["bitfinex-derivatives","BTCF0:USTF0",1734148643436,0.67383963,102170.0,102160.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1734148643829,0.67383963,102170.0,102160.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1734148644634,0.67383963,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148644827,0.55641625,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148645141,0.67383963,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148645735,0.55641625,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148645937,0.67383963,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148652842,0.58577109,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148653337,0.58577109,102170.0,102160.0,0.43808415]
["bitfinex-derivatives","BTCF0:USTF0",1734148653539,0.60049109,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148654138,0.59999109,102170.0,102160.0,0.144837]
["bitfinex-derivatives","BTCF0:USTF0",1734148654345,0.59999109,102170.0,102160.0,0.43808415]
["bitfinex-derivatives","BTCF0:USTF0",1734148655436,0.50271201,102170.0,102160.0,0.48642923]
["bitfinex-derivatives","BTCF0:USTF0",1734148655645,0.5759504,102170.0,102160.0,0.48642923]
["bitfinex-derivatives","BTCF0:USTF0",1734148655943,0.5759504,102170.0,102160.0,0.83841598]
["bitfinex-derivatives","BTCF0:USTF0",1734148656146,0.45852702,102170.0,102160.0,0.83841598]
["bitfinex-derivatives","BTCF0:USTF0",1734148656346,0.5759504,102170.0,102160.0,0.83841598]
["bitfinex-derivatives","BTCF0:USTF0",1734148657349,0.5759504,102170.0,102160.0,1.07531476]
["bitfinex-derivatives","BTCF0:USTF0",1734148657735,0.5759504,102170.0,102160.0,0.78206761]
["bitfinex-derivatives","BTCF0:USTF0",1734148658243,0.5759504,102170.0,102160.0,1.07540936]
["bitfinex-derivatives","BTCF0:USTF0",1734148658441,0.5759504,102170.0,102160.0,0.8385105]
["bitfinex-derivatives","BTCF0:USTF0",1734148658840,0.5759504,102170.0,102160.0,0.79016542]
["bitfinex-derivatives","BTCF0:USTF0",1734148662843,0.5759504,102170.0,102160.0,0.8385105]
["bitfinex-derivatives","BTCF0:USTF0",1734148663046,0.45852702,102170.0,102160.0,0.78196733]
["bitfinex-derivatives","BTCF0:USTF0",1734148666347,0.45852702,102170.0,102160.0,0.37302023]
["bitfinex-derivatives","BTCF0:USTF0",1734148666348,0.58526909,102170.0,102160.0,0.37302023]
["bitfinex-derivatives","BTCF0:USTF0",1734148666540,0.58526909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148666848,0.61696909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148672350,0.76360881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148672545,0.61696909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148672946,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148673248,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148674150,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148674457,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148674643,0.77832881,102170.0,102160.0,0.69420698]
["bitfinex-derivatives","BTCF0:USTF0",1734148674946,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148675152,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148677163,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148677547,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148678142,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148678649,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148683455,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148684359,0.77832881,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148686046,0.63168909,102170.0,102160.0,0.34222023]
["bitfinex-derivatives","BTCF0:USTF0",1734148688857,0.59998909,102170.0,102160.0,0.43492023]
["bitfinex-derivatives","BTCF0:USTF0",1734148691560,0.58526909,102170.0,102160.0,0.43492023]
["bitfinex-derivatives","BTCF0:USTF0",1734148692059,0.59998909,102170.0,102160.0,0.43492023]
["bitfinex-derivatives","BTCF0:USTF0",1734148692257,0.59998909,102170.0,102160.0,0.38598323]
["bitfinex-derivatives","BTCF0:USTF0",1734148692457,0.56614035,102170.0,102160.0,0.64526998]
["bitfinex-derivatives","BTCF0:USTF0",1734148692656,0.70925051,102170.0,102160.0,0.29328323]
["bitfinex-derivatives","BTCF0:USTF0",1734148692963,0.70925051,102170.0,102150.0,0.64597154]
["bitfinex-derivatives","BTCF0:USTF0",1734148692964,0.048937,102160.0,102150.0,0.64597154]
["bitfinex-derivatives","BTCF0:USTF0",1734148693148,0.770329,102160.0,102150.0,0.64597154]
["bitfinex-derivatives","BTCF0:USTF0",1734148693348,0.82903455,102160.0,102150.0,0.23475144]
["bitfinex-derivatives","BTCF0:USTF0",1734148694460,0.82903455,102160.0,102150.0,0.23525144]
["bitfinex-derivatives","BTCF0:USTF0",1734148694461,0.65306688,102160.0,102150.0,0.23525144]
["bitfinex-derivatives","BTCF0:USTF0",1734148695357,0.77022795,102160.0,102140.0,0.79411554]
["bitfinex-derivatives","BTCF0:USTF0",1734148695562,0.5459378,102150.0,102140.0,0.79411554]
["bitfinex-derivatives","BTCF0:USTF0",1734148695858,0.5459378,102150.0,102140.0,0.7429763]
["bitfinex-derivatives","BTCF0:USTF0",1734148696263,0.45808708,102150.0,102140.0,1.03618434]
["bitfinex-derivatives","BTCF0:USTF0",1734148696559,0.048942,102150.0,102140.0,0.79132338]
["bitfinex-derivatives","BTCF0:USTF0",1734148696754,0.1851378,102150.0,102140.0,0.79384078]
["bitfinex-derivatives","BTCF0:USTF0",1734148697061,0.5459378,102150.0,102140.0,0.79384078]
["bitfinex-derivatives","BTCF0:USTF0",1734148697254,0.45808708,102150.0,102140.0,0.79384078]
["bitfinex-derivatives","BTCF0:USTF0",1734148697455,0.09728708,102150.0,102140.0,0.79384078]
["bitfinex-derivatives","BTCF0:USTF0",1734148698056,0.09728708,102150.0,102140.0,0.74489478]
["bitfinex-derivatives","BTCF0:USTF0",1734148698265,0.5459378,102150.0,102140.0,0.39290803]
["bitfinex-derivatives","BTCF0:USTF0",1734148698455,0.5459378,102150.0,102140.0,0.44185503]
["bitfinex-derivatives","BTCF0:USTF0",1734148699263,0.5459378,102150.0,102140.0,0.44235503]
["bitfinex-derivatives","BTCF0:USTF0",1734148702064,0.55573121,102150.0,102140.0,0.44235503]
["bitfinex-derivatives","BTCF0:USTF0",1734148709673,0.55573121,102150.0,102140.0,0.38354718]
["bitfinex-derivatives","BTCF0:USTF0",1734148711566,0.55573121,102150.0,102140.0,0.67675521]
["bitfinex-derivatives","BTCF0:USTF0",1734148713279,0.57045121,102150.0,102140.0,0.67675521]
["bitfinex-derivatives","BTCF0:USTF0",1734148713663,0.57045121,102150.0,102140.0,0.44235503]
["bitfinex-derivatives","BTCF0:USTF0",1734148714271,0.57045121,102150.0,102140.0,0.44185503]
["bitfinex-derivatives","BTCF0:USTF0",1734148714677,0.57045121,102150.0,102140.0,0.67627638]
["bitfinex-derivatives","BTCF0:USTF0",1734148715173,0.57045121,102150.0,102140.0,0.44185503]
["bitfinex-derivatives","BTCF0:USTF0",1734148715674,0.48260049,102150.0,102140.0,0.44185503]
["bitfinex-derivatives","BTCF0:USTF0",1734148716179,0.57045121,102150.0,102140.0,0.44185503]
["bitfinex-derivatives","BTCF0:USTF0",1734148719075,0.57045121,102150.0,102140.0,0.79384178]
["bitfinex-derivatives","BTCF0:USTF0",1734148719383,0.52210613,102150.0,102140.0,0.79384178]
["bitfinex-derivatives","BTCF0:USTF0",1734148719678,0.57045121,102150.0,102140.0,0.79384178]
["bitfinex-derivatives","BTCF0:USTF0",1734148721480,0.68761228,102150.0,102140.0,0.74315452]
["bitfinex-derivatives","BTCF0:USTF0",1734148725787,0.32681228,102150.0,102140.0,0.74315452]
["bitfinex-derivatives","BTCF0:USTF0",1734148725980,0.68761228,102150.0,102140.0,0.74315452]
["bitfinex-derivatives","BTCF0:USTF0",1734148726387,0.32681228,102150.0,102140.0,0.74315452]
["bitfinex-derivatives","BTCF0:USTF0",1734148726581,0.68761228,102150.0,102140.0,0.74315452]
["bitfinex-derivatives","BTCF0:USTF0",1734148730877,0.68761228,102150.0,102140.0,0.66100752]
["bitfinex-derivatives","BTCF0:USTF0",1734148731083,0.68761228,102150.0,102140.0,0.62770752]
["bitfinex-derivatives","BTCF0:USTF0",1734148731389,1.06898529,102150.0,102140.0,0.52851526]
["bitfinex-derivatives","BTCF0:USTF0",1734148731585,1.06898529,102150.0,102140.0,0.11161984]
["bitfinex-derivatives","BTCF0:USTF0",1734148731586,1.46513832,102150.0,102140.0,0.11161984]
["bitfinex-derivatives","BTCF0:USTF0",1734148731782,1.25554557,102150.0,102130.0,0.19471042]
["bitfinex-derivatives","BTCF0:USTF0",1734148732087,0.80915333,102140.0,102130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734148732277,0.76134397,102140.0,102110.0,0.74473344]
["bitfinex-derivatives","BTCF0:USTF0",1734148732479,0.59432702,102120.0,102110.0,0.74473344]
["bitfinex-derivatives","BTCF0:USTF0",1734148733292,0.50644616,102120.0,102110.0,0.50716641]
["bitfinex-derivatives","BTCF0:USTF0",1734148733888,0.45810108,102120.0,102110.0,0.50716641]
["bitfinex-derivatives","BTCF0:USTF0",1734148734289,0.09730108,102120.0,102110.0,0.50716641]
["bitfinex-derivatives","BTCF0:USTF0",1734148734484,0.09730108,102120.0,102110.0,0.55551149]
["bitfinex-derivatives","BTCF0:USTF0",1734148734992,0.09730108,102120.0,102110.0,0.50716641]
["bitfinex-derivatives","BTCF0:USTF0",1734148736586,0.09730108,102120.0,102110.0,0.86796641]
["bitfinex-derivatives","BTCF0:USTF0",1734148737383,0.10735719,102120.0,102110.0,0.86796641]
["bitfinex-derivatives","BTCF0:USTF0",1734148738298,0.10735719,102120.0,102110.0,0.50716641]
["bitfinex-derivatives","BTCF0:USTF0",1734148738491,0.10735719,102120.0,102110.0,0.46432166]
["bitfinex-derivatives","BTCF0:USTF0",1734148738699,0.10735719,102120.0,102110.0,0.50716357]
["bitfinex-derivatives","BTCF0:USTF0",1734148739497,0.10735719,102120.0,102110.0,0.15517682]
["bitfinex-derivatives","BTCF0:USTF0",1734148739696,0.10735719,102120.0,102110.0,0.11233491]
["bitfinex-derivatives","BTCF0:USTF0",1734148739897,0.10735719,102120.0,102110.0,0.15517691]
["bitfinex-derivatives","BTCF0:USTF0",1734148741397,0.05901211,102120.0,102110.0,0.20352199]
["bitfinex-derivatives","BTCF0:USTF0",1734148741602,0.01005611,102120.0,102110.0,0.91630874]
["bitfinex-derivatives","BTCF0:USTF0",1734148741803,0.09729908,102130.0,102110.0,0.91630874]
["bitfinex-derivatives","BTCF0:USTF0",1734148742002,0.09729908,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148742502,0.09729908,102130.0,102120.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1734148742903,0.10740024,102130.0,102120.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1734148743296,0.10740024,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148744808,0.46820024,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148745303,0.41985516,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148745603,0.83004024,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148746008,0.78169516,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148746304,0.83004024,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148749096,0.9179211,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148749305,0.83004024,102130.0,102120.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734148750104,0.9179211,102130.0,102120.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734148750299,0.048956,102120.0,102110.0,0.47363491]
["bitfinex-derivatives","BTCF0:USTF0",1734148750500,0.09730108,102120.0,102110.0,0.47363491]
["bitfinex-derivatives","BTCF0:USTF0",1734148751606,0.45810108,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148752996,0.47282108,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148753896,0.45810108,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148754098,0.47282108,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148756308,0.56070194,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148757113,0.52116616,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148757519,0.47282108,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148757911,0.52116616,102120.0,102110.0,0.11283491]
["bitfinex-derivatives","BTCF0:USTF0",1734148758106,0.52116616,102120.0,102110.0,0.06387491]
["bitfinex-derivatives","BTCF0:USTF0",1734148758314,0.60904702,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148759420,0.63834064,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148759726,0.72617728,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148759927,0.81500875,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148760132,0.81491784,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148760428,0.873596,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148760627,0.92194108,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148761227,0.873596,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148761723,0.77547297,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148762029,1.07547297,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148762225,1.22183426,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148763024,0.92183426,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148763927,0.87348918,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148764121,0.69772745,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148766225,0.81471356,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148767836,0.83457968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148768435,0.81471356,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148771530,0.68782016,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148771737,0.71117043,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148771935,0.72589043,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148772442,0.71117043,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148772733,0.72589043,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148777141,0.52116616,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148777936,0.72602905,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148780742,0.63823067,102120.0,102110.0,0.06277491]
["bitfinex-derivatives","BTCF0:USTF0",1734148783337,0.63823067,102120.0,102110.0,0.03077491]
["bitfinex-derivatives","BTCF0:USTF0",1734148783635,0.78456131,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148783938,0.81596978,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148784137,0.81598283,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148785439,0.81599974,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148785844,0.6987968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148786048,0.81599869,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148786341,0.6987968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148787944,0.87439357,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148789340,0.6987968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148789745,0.87439357,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148790434,0.6987968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148792346,0.6840768,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148792549,0.6987968,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148793842,0.87439357,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148794047,0.76026293,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148797049,0.80860801,102120.0,102110.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734148797358,0.83940801,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148797547,0.66381124,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148798450,0.6638162,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148798649,0.63301124,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148798852,0.58466616,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148799348,0.76048943,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148799748,0.58466616,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148799948,0.76048767,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148800255,0.76056167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148800452,0.76048767,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148800653,0.76056167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148800854,0.76048767,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148801049,0.76056167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148801256,0.69698767,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148801444,0.69706167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148801649,0.69698767,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148802056,0.69706167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148802358,0.60037151,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148802662,0.69706167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148805859,1.05786167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148806762,0.96117151,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148806963,1.05786167,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148808865,1.20436996,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734148809463,1.20436996,102120.0,102110.0,0.03000091]
["bitfinex-derivatives","BTCF0:USTF0",1734148811555,1.18964996,102120.0,102110.0,0.03000091]
["bitfinex-derivatives","BTCF0:USTF0",1734148812452,1.14130488,102120.0,102110.0,0.03000091]
["bitfinex-derivatives","BTCF0:USTF0",1734148812656,1.18964996,102120.0,102110.0,0.12303091]
["bitfinex-derivatives","BTCF0:USTF0",1734148812859,1.01382845,102120.0,102110.0,0.12303091]
["bitfinex-derivatives","BTCF0:USTF0",1734148813860,1.02854845,102120.0,102110.0,0.12303091]
["bitfinex-derivatives","BTCF0:USTF0",1734148814261,0.98020337,102120.0,102110.0,0.12303091]
["bitfinex-derivatives","BTCF0:USTF0",1734148814564,0.98020337,102120.0,102110.0,0.13086091]
["bitfinex-derivatives","BTCF0:USTF0",1734148814865,0.55633829,102120.0,102110.0,0.22816699]
["bitfinex-derivatives","BTCF0:USTF0",1734148815069,0.67356427,102120.0,102110.0,0.52113594]
["bitfinex-derivatives","BTCF0:USTF0",1734148815261,0.6149769,102120.0,102110.0,0.82113594]
["bitfinex-derivatives","BTCF0:USTF0",1734148815461,0.6149769,102120.0,102110.0,0.82896594]
["bitfinex-derivatives","BTCF0:USTF0",1734148815661,0.6149769,102120.0,102110.0,0.94036306]
["bitfinex-derivatives","BTCF0:USTF0",1734148815861,0.49775092,102120.0,102110.0,1.24385188]
["bitfinex-derivatives","BTCF0:USTF0",1734148816658,0.49775092,102120.0,102110.0,1.53714869]
["bitfinex-derivatives","BTCF0:USTF0",1734148817564,0.40983,102120.0,102110.0,1.30204367]
["bitfinex-derivatives","BTCF0:USTF0",1734148819964,0.40983,102120.0,102110.0,1.25919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148820156,0.40983,102120.0,102110.0,0.9076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148820463,0.40983,102120.0,102110.0,1.25919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148820859,0.40983,102120.0,102110.0,0.95919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148821058,0.40983,102120.0,102110.0,0.6076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148821255,0.40983,102120.0,102110.0,0.95919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148821960,0.40983,102120.0,102110.0,0.6076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148822267,0.40983,102120.0,102110.0,0.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1734148824567,0.40983,102120.0,102110.0,0.6076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148824968,0.40983,102120.0,102110.0,0.65047717]
["bitfinex-derivatives","BTCF0:USTF0",1734148825163,0.40983,102120.0,102110.0,1.00203992]
["bitfinex-derivatives","BTCF0:USTF0",1734148825363,0.40983,102120.0,102110.0,0.6076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148825867,0.40983,102120.0,102110.0,0.95919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148826067,0.40983,102120.0,102110.0,0.6076338]
["bitfinex-derivatives","BTCF0:USTF0",1734148826473,0.40983,102120.0,102110.0,0.65047697]
["bitfinex-derivatives","BTCF0:USTF0",1734148826675,0.04903,102120.0,102110.0,0.95919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148826878,7.4e-05,102120.0,102110.0,0.95919655]
["bitfinex-derivatives","BTCF0:USTF0",1734148827069,7.4e-05,102120.0,102110.0,0.95874104]
["bitfinex-derivatives","BTCF0:USTF0",1734148829979,0.04903,102120.0,102110.0,0.95874104]
["bitfinex-derivatives","BTCF0:USTF0",1734148833481,7.4e-05,102120.0,102110.0,0.95874104]
["bitfinex-derivatives","BTCF0:USTF0",1734148833885,7.4e-05,102120.0,102110.0,1.26081961]
["bitfinex-derivatives","BTCF0:USTF0",1734148834383,7.4e-05,102120.0,102110.0,1.02669974]
["bitfinex-derivatives","BTCF0:USTF0",1734148835385,7.4e-05,102120.0,102110.0,0.67513699]
["bitfinex-derivatives","BTCF0:USTF0",1734148835587,7.4e-05,102120.0,102110.0,1.02669974]
["bitfinex-derivatives","BTCF0:USTF0",1734148835775,7.4e-05,102120.0,102110.0,1.32669974]
["bitfinex-derivatives","BTCF0:USTF0",1734148835980,7.4e-05,102120.0,102110.0,1.56081961]
["bitfinex-derivatives","BTCF0:USTF0",1734148837583,7.4e-05,102120.0,102110.0,1.56081048]
["bitfinex-derivatives","BTCF0:USTF0",1734148838284,0.01060116,102130.0,102120.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1734148838590,0.01010116,102130.0,102120.0,0.5125547]
["bitfinex-derivatives","BTCF0:USTF0",1734148838788,1.02512098,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734148839689,1.02512098,102140.0,102130.0,0.142931]
["bitfinex-derivatives","BTCF0:USTF0",1734148840893,1.02512098,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148841483,1.0832024,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148841688,1.1150024,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148841889,1.06665732,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148842985,0.9787364,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148844597,0.9792364,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148844890,1.15874469,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148845089,1.0122364,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148845492,1.15824469,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148846493,1.15874469,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148847488,1.15824469,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148848494,1.15874469,102140.0,102130.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1734148850399,1.15874469,102140.0,102130.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1734148851093,1.12574469,102140.0,102130.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1734148851494,1.12574469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148851997,1.14046469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148852296,1.12574469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148852995,1.14046469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148857002,1.06031961,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148857296,1.10866469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148857496,1.10816469,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148861005,1.10836511,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148862401,0.99093871,102140.0,102130.0,0.742791]
["bitfinex-derivatives","BTCF0:USTF0",1734148863401,0.99093871,102140.0,102130.0,1.09434462]
["bitfinex-derivatives","BTCF0:USTF0",1734148863601,0.99093871,102140.0,102130.0,1.04539362]
["bitfinex-derivatives","BTCF0:USTF0",1734148864100,1.10139701,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148864301,1.16509701,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148865903,1.11675193,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148866108,1.26352861,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148866408,1.31187369,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148866610,1.26352861,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148866912,1.26352861,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148867207,1.26352861,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148867703,1.26352861,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148868308,1.23222861,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148869011,1.19982861,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148871508,1.24817369,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148871709,1.23345369,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148871909,1.24817369,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148872304,1.23345369,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148872812,1.19982861,102140.0,102130.0,0.48753032]
["bitfinex-derivatives","BTCF0:USTF0",1734148873706,0.97566202,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148873901,1.0240071,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148875809,0.9912071,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148876914,0.9912071,102140.0,102130.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1734148878414,0.94286202,102140.0,102130.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1734148878603,1.11868353,102140.0,102130.0,0.56818132]
["bitfinex-derivatives","BTCF0:USTF0",1734148879009,1.11868353,102140.0,102130.0,1.06818132]
["bitfinex-derivatives","BTCF0:USTF0",1734148879516,1.11868353,102140.0,102130.0,0.774491]
["bitfinex-derivatives","BTCF0:USTF0",1734148883024,0.9912071,102140.0,102130.0,0.774491]
["bitfinex-derivatives","BTCF0:USTF0",1734148883323,1.16702861,102140.0,102130.0,0.774491]
["bitfinex-derivatives","BTCF0:USTF0",1734148883916,1.11868353,102140.0,102130.0,0.82283608]
["bitfinex-derivatives","BTCF0:USTF0",1734148884322,1.10396353,102140.0,102130.0,0.82283608]
["bitfinex-derivatives","BTCF0:USTF0",1734148885821,1.04556375,102140.0,102130.0,0.82283608]
["bitfinex-derivatives","BTCF0:USTF0",1734148886025,0.89878707,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148886226,0.97711756,102140.0,102130.0,1.40653639]
["bitfinex-derivatives","BTCF0:USTF0",1734148886421,0.97711756,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148886619,0.97711756,102140.0,102130.0,1.40612374]
["bitfinex-derivatives","BTCF0:USTF0",1734148887530,0.97711756,102140.0,102130.0,1.40619873]
["bitfinex-derivatives","BTCF0:USTF0",1734148888327,0.97711756,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148889416,0.61523756,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148891430,0.49781583,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148891630,0.61523756,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148892418,0.49781583,102140.0,102130.0,1.1743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148896431,0.49781583,102140.0,102130.0,0.6743897]
["bitfinex-derivatives","BTCF0:USTF0",1734148898727,0.54616091,102140.0,102130.0,0.62604462]
["bitfinex-derivatives","BTCF0:USTF0",1734148899028,0.66358264,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148899229,0.69458264,102140.0,102130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1734148903233,0.64623756,102140.0,102130.0,0.29113708]
["bitfinex-derivatives","BTCF0:USTF0",1734148905930,0.64623756,102140.0,102130.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1734148906237,0.69458264,102140.0,102130.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1734148912335,0.60651581,102140.0,102130.0,0.59434562]
["bitfinex-derivatives","BTCF0:USTF0",1734148912532,0.55817073,102140.0,102130.0,0.6426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148912931,0.55817073,102140.0,102130.0,0.29113708]
["bitfinex-derivatives","BTCF0:USTF0",1734148913434,0.55817073,102140.0,102130.0,0.6426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148915544,0.67394741,102140.0,102130.0,0.6426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148917635,0.67394741,102140.0,102130.0,1.1426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148917940,0.52717073,102140.0,102130.0,1.1426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148919332,0.67394741,102140.0,102130.0,1.1426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148919845,0.31314741,102140.0,102130.0,1.1426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148920038,0.67394741,102140.0,102130.0,1.1426907]
["bitfinex-derivatives","BTCF0:USTF0",1734148920735,0.67394741,102140.0,102130.0,1.1732907]
["bitfinex-derivatives","BTCF0:USTF0",1734148920937,0.52717073,102140.0,102130.0,1.1732907]
["bitfinex-derivatives","BTCF0:USTF0",1734148921444,0.52717073,102140.0,102130.0,1.4047569]
["bitfinex-derivatives","BTCF0:USTF0",1734148921445,0.56630359,102140.0,102130.0,1.4047569]
["bitfinex-derivatives","BTCF0:USTF0",1734148922444,0.08808186,102140.0,102130.0,1.405339]
["bitfinex-derivatives","BTCF0:USTF0",1734148924241,0.08808186,102140.0,102130.0,1.10154836]
["bitfinex-derivatives","BTCF0:USTF0",1734148924439,0.08808186,102140.0,102130.0,1.05320328]
["bitfinex-derivatives","BTCF0:USTF0",1734148926362,0.08808186,102140.0,102130.0,1.062987]
["bitfinex-derivatives","BTCF0:USTF0",1734148926558,0.9870531,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148926757,1.03539818,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148927562,1.03589818,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1734148927858,1.03589818,102150.0,102140.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1734148928064,1.03589818,102150.0,102140.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1734148928261,1.03589818,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148928761,1.03539818,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148928958,0.94731632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148929657,0.94781632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148930567,0.94731632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148931569,0.94781632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148932665,0.94731632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148932863,0.89897124,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148933568,0.89947124,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148934662,0.89897124,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148935664,0.89947124,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148935961,0.98746632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148936667,0.98696632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148937672,0.98746632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148938574,0.98696632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148939674,0.98746632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148941470,0.62570632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148943566,0.53771124,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148944077,0.58605632,102150.0,102140.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1734148944572,0.94685632,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148944778,1.093633,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148944980,1.12655523,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148945277,1.00921127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148945573,1.00871127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148945785,1.12606228,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148946478,1.00871127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148949878,1.18453278,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148953475,1.00871127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148955486,1.02343127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148959390,0.97508619,102150.0,102140.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1734148959687,1.02343127,102150.0,102140.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1734148960086,0.97508619,102150.0,102140.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1734148960384,1.02343127,102150.0,102140.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1734148960590,1.02343127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148966295,1.19925278,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148966799,1.02343127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148969898,1.38519127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148971707,1.37047127,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148972506,1.54629278,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148974006,1.56101278,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148975602,1.52801278,102150.0,102140.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1734148976108,1.52801278,102150.0,102140.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1734148988519,1.54787484,102150.0,102140.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1734148989120,1.4649477,102150.0,102140.0,0.32142308]
["bitfinex-derivatives","BTCF0:USTF0",1734148989422,1.28912619,102150.0,102140.0,1.20385086]
["bitfinex-derivatives","BTCF0:USTF0",1734148989923,1.28912619,102150.0,102140.0,1.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1734148990219,1.45492298,102150.0,102140.0,1.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1734148990414,1.4065779,102150.0,102140.0,1.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1734148990817,1.28912619,102150.0,102140.0,1.08697578]
["bitfinex-derivatives","BTCF0:USTF0",1734148991030,1.40657767,102150.0,102140.0,1.08697578]
["bitfinex-derivatives","BTCF0:USTF0",1734148991924,1.40657767,102150.0,102140.0,1.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1734148993818,1.45492275,102150.0,102140.0,1.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1734148994119,1.51329278,102150.0,102140.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1734148994827,1.51329278,102150.0,102140.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1734148995528,1.33747127,102150.0,102140.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1734148996122,1.33747127,102150.0,102140.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1734148997324,1.33747127,102150.0,102140.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1734148998431,1.28912619,102150.0,102140.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1734148998725,1.33747127,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734148998929,1.45489831,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734148999125,1.33747127,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734148999635,1.45489538,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734149000016,1.33747127,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734149000225,1.45489831,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734149000431,1.45489831,102150.0,102140.0,0.65333578]
["bitfinex-derivatives","BTCF0:USTF0",1734149001422,1.45489831,102150.0,102140.0,0.56033578]
["bitfinex-derivatives","BTCF0:USTF0",1734149002230,1.45489381,102150.0,102140.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1734149002620,1.45489381,102150.0,102140.0,0.65333578]
["bitfinex-derivatives","BTCF0:USTF0",1734149003131,1.45489381,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734149003433,1.45489381,102150.0,102140.0,0.65333578]
["bitfinex-derivatives","BTCF0:USTF0",1734149003834,1.45489381,102150.0,102140.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1734149004434,1.45489381,102150.0,102140.0,0.65333578]
["bitfinex-derivatives","BTCF0:USTF0",1734149005132,0.63504673,102150.0,102140.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1734149005334,0.22526051,102160.0,102150.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1734149005335,0.55701568,102160.0,102150.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1734149005644,0.409739,102160.0,102150.0,0.97921586]
["bitfinex-derivatives","BTCF0:USTF0",1734149005827,0.49778965,102160.0,102150.0,0.97921586]
["bitfinex-derivatives","BTCF0:USTF0",1734149006027,0.49778965,102160.0,102150.0,1.21502743]
["bitfinex-derivatives","BTCF0:USTF0",1734149006235,0.49778965,102160.0,102150.0,1.27250764]
["bitfinex-derivatives","BTCF0:USTF0",1734149006636,0.49778965,102160.0,102150.0,1.28033764]
["bitfinex-derivatives","BTCF0:USTF0",1734149006637,0.49828965,102160.0,102150.0,1.28033764]
["bitfinex-derivatives","BTCF0:USTF0",1734149007032,0.49828965,102160.0,102150.0,1.28718764]
["bitfinex-derivatives","BTCF0:USTF0",1734149007632,0.49778965,102160.0,102150.0,1.28718764]
["bitfinex-derivatives","BTCF0:USTF0",1734149008743,0.49828965,102160.0,102150.0,1.28718764]
["bitfinex-derivatives","BTCF0:USTF0",1734149009443,0.49828965,102160.0,102150.0,0.93525986]
["bitfinex-derivatives","BTCF0:USTF0",1734149009641,0.50776125,102160.0,102150.0,0.94308986]
["bitfinex-derivatives","BTCF0:USTF0",1734149010136,0.50776125,102160.0,102150.0,0.90437165]
["bitfinex-derivatives","BTCF0:USTF0",1734149010338,0.50776125,102160.0,102150.0,0.94308986]
["bitfinex-derivatives","BTCF0:USTF0",1734149010641,0.50826125,102160.0,102150.0,0.94308986]
["bitfinex-derivatives","BTCF0:USTF0",1734149011135,0.55660633,102160.0,102150.0,0.81580178]
["bitfinex-derivatives","BTCF0:USTF0",1734149011730,0.55610633,102160.0,102150.0,0.81580178]
["bitfinex-derivatives","BTCF0:USTF0",1734149012639,0.55660633,102160.0,102150.0,0.81580178]
["bitfinex-derivatives","BTCF0:USTF0",1734149013639,0.55610633,102160.0,102150.0,0.81580178]
["bitfinex-derivatives","BTCF0:USTF0",1734149014545,0.55610633,102160.0,102150.0,0.82363178]
["bitfinex-derivatives","BTCF0:USTF0",1734149014845,0.55660633,102160.0,102150.0,0.82363178]
["bitfinex-derivatives","BTCF0:USTF0",1734149015036,0.55660633,102160.0,102150.0,0.89215178]
["bitfinex-derivatives","BTCF0:USTF0",1734149020848,0.51690076,102160.0,102150.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1734149021054,0.90339895,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149021449,0.75662227,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149023344,0.90315438,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149023547,0.75662227,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149023743,0.65943211,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149023947,0.75612227,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149025258,0.90264663,102160.0,102150.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1734149026048,0.048943,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734149026250,0.65295752,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734149026450,0.63591244,102150.0,102140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734149026651,0.68425752,102150.0,102130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149026850,0.86815816,102140.0,102130.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1734149027446,0.86815816,102140.0,102130.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1734149027652,0.95604783,102140.0,102130.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1734149031954,0.85935767,102140.0,102130.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1734149032457,0.90770275,102140.0,102130.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1734149033454,0.92242275,102140.0,102130.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1734149035354,0.83453308,102140.0,102130.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1734149035555,0.92242275,102140.0,102130.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1734149036467,0.93245687,102140.0,102130.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1734149037751,0.88411179,102140.0,102130.0,0.69992508]
["bitfinex-derivatives","BTCF0:USTF0",1734149037951,0.771468,102140.0,102130.0,1.39409764]
["bitfinex-derivatives","BTCF0:USTF0",1734149038665,0.410668,102140.0,102130.0,1.34233013]
["bitfinex-derivatives","BTCF0:USTF0",1734149039759,0.771468,102140.0,102130.0,1.63517257]
["bitfinex-derivatives","BTCF0:USTF0",1734149039962,0.771468,102140.0,102130.0,1.34233013]
["bitfinex-derivatives","BTCF0:USTF0",1734149040465,0.410668,102140.0,102130.0,1.34233013]
["bitfinex-derivatives","BTCF0:USTF0",1734149041260,0.410668,102140.0,102130.0,1.10080586]
["bitfinex-derivatives","BTCF0:USTF0",1734149042070,0.410668,102140.0,102130.0,1.46160586]
["bitfinex-derivatives","BTCF0:USTF0",1734149042261,0.410668,102140.0,102130.0,1.70313013]
["bitfinex-derivatives","BTCF0:USTF0",1734149042662,0.410668,102140.0,102130.0,1.70363013]
["bitfinex-derivatives","BTCF0:USTF0",1734149043761,0.410668,102140.0,102130.0,1.70313013]
["bitfinex-derivatives","BTCF0:USTF0",1734149043964,0.410668,102140.0,102130.0,1.69954334]
["bitfinex-derivatives","BTCF0:USTF0",1734149044865,0.4194197,102150.0,102130.0,1.34811556]
["bitfinex-derivatives","BTCF0:USTF0",1734149045074,0.4194197,102150.0,102140.0,0.80418311]
["bitfinex-derivatives","BTCF0:USTF0",1734149045264,0.0586197,102150.0,102140.0,1.04212059]
["bitfinex-derivatives","BTCF0:USTF0",1734149045570,0.0586197,102150.0,102140.0,1.09044069]
["bitfinex-derivatives","BTCF0:USTF0",1734149045878,0.049444,102150.0,102140.0,1.29756111]
["bitfinex-derivatives","BTCF0:USTF0",1734149046474,0.049444,102150.0,102140.0,1.37265157]
["bitfinex-derivatives","BTCF0:USTF0",1734149046676,0.048944,102150.0,102140.0,1.37265157]
["bitfinex-derivatives","BTCF0:USTF0",1734149046976,0.048944,102150.0,102140.0,1.32430649]
["bitfinex-derivatives","BTCF0:USTF0",1734149047662,0.049444,102150.0,102140.0,1.32430649]
["bitfinex-derivatives","BTCF0:USTF0",1734149048173,0.049444,102150.0,102140.0,1.26935603]
["bitfinex-derivatives","BTCF0:USTF0",1734149048674,0.048944,102150.0,102140.0,1.56219589]
["bitfinex-derivatives","BTCF0:USTF0",1734149048861,0.048944,102150.0,102140.0,1.32425841]
["bitfinex-derivatives","BTCF0:USTF0",1734149049265,0.048944,102150.0,102140.0,1.56123786]
["bitfinex-derivatives","BTCF0:USTF0",1734149049570,0.048944,102150.0,102140.0,1.32425841]
["bitfinex-derivatives","BTCF0:USTF0",1734149049872,0.049444,102150.0,102140.0,1.32425841]
["bitfinex-derivatives","BTCF0:USTF0",1734149050259,0.049444,102150.0,102140.0,1.56123786]
["bitfinex-derivatives","BTCF0:USTF0",1734149050662,0.048944,102150.0,102140.0,1.60958294]
["bitfinex-derivatives","BTCF0:USTF0",1734149051564,0.048944,102150.0,102140.0,1.37260349]
["bitfinex-derivatives","BTCF0:USTF0",1734149051775,0.049444,102150.0,102140.0,1.37260349]
["bitfinex-derivatives","BTCF0:USTF0",1734149052167,0.049444,102150.0,102140.0,1.46560349]
["bitfinex-derivatives","BTCF0:USTF0",1734149052573,0.0005,102150.0,102140.0,1.47343349]
["bitfinex-derivatives","BTCF0:USTF0",1734149052860,0.43896846,102160.0,102150.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734149053070,0.43896846,102160.0,102150.0,0.39012794]
["bitfinex-derivatives","BTCF0:USTF0",1734149053264,0.419439,102160.0,102150.0,0.09728808]
["bitfinex-derivatives","BTCF0:USTF0",1734149053470,0.419439,102160.0,102150.0,0.59728808]
["bitfinex-derivatives","BTCF0:USTF0",1734149055069,0.419439,102160.0,102150.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1734149059665,0.419939,102160.0,102150.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1734149060275,0.419939,102160.0,102150.0,0.84178286]
["bitfinex-derivatives","BTCF0:USTF0",1734149060474,0.419939,102160.0,102150.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1734149060666,0.419939,102160.0,102150.0,0.84178286]
["bitfinex-derivatives","BTCF0:USTF0",1734149063170,0.50782867,102160.0,102150.0,0.84178286]
["bitfinex-derivatives","BTCF0:USTF0",1734149065880,0.50782867,102160.0,102150.0,0.84961286]
["bitfinex-derivatives","BTCF0:USTF0",1734149066381,0.50782867,102160.0,102150.0,1.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1734149067290,0.62504138,102160.0,102150.0,1.43785647]
["bitfinex-derivatives","BTCF0:USTF0",1734149068183,0.62504138,102160.0,102150.0,1.14501661]
["bitfinex-derivatives","BTCF0:USTF0",1734149068574,0.62504138,102160.0,102150.0,1.43846499]
["bitfinex-derivatives","BTCF0:USTF0",1734149068874,0.62504138,102160.0,102150.0,1.20170685]
["bitfinex-derivatives","BTCF0:USTF0",1734149069877,0.62504138,102160.0,102150.0,1.43879184]
["bitfinex-derivatives","BTCF0:USTF0",1734149070272,0.57610038,102160.0,102150.0,1.25005193]
["bitfinex-derivatives","BTCF0:USTF0",1734149070471,0.57610038,102160.0,102150.0,1.48709891]
["bitfinex-derivatives","BTCF0:USTF0",1734149071280,0.57610038,102160.0,102150.0,1.25005193]
["bitfinex-derivatives","BTCF0:USTF0",1734149071586,0.57610038,102160.0,102150.0,1.19363836]
["bitfinex-derivatives","BTCF0:USTF0",1734149072477,0.62503838,102160.0,102150.0,1.19363836]
["bitfinex-derivatives","BTCF0:USTF0",1734149072679,0.62503838,102160.0,102150.0,1.14812328]
["bitfinex-derivatives","BTCF0:USTF0",1734149072981,0.62503838,102160.0,102150.0,1.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1734149073378,0.67338346,102160.0,102150.0,1.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1734149073683,0.58549379,102160.0,102150.0,1.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1734149073883,0.60021379,102160.0,102150.0,1.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1734149074277,0.60021379,102160.0,102150.0,1.14812328]
["bitfinex-derivatives","BTCF0:USTF0",1734149074496,0.74673815,102160.0,102150.0,1.14812328]
["bitfinex-derivatives","BTCF0:USTF0",1734149074683,0.69839307,102160.0,102150.0,1.15595328]
["bitfinex-derivatives","BTCF0:USTF0",1734149075081,0.55186871,102160.0,102150.0,1.15595328]
["bitfinex-derivatives","BTCF0:USTF0",1734149075275,0.55186871,102160.0,102150.0,1.15608215]
["bitfinex-derivatives","BTCF0:USTF0",1734149075474,0.69839307,102160.0,102150.0,1.15608215]
["bitfinex-derivatives","BTCF0:USTF0",1734149076381,0.55186871,102160.0,102150.0,1.15608215]
["bitfinex-derivatives","BTCF0:USTF0",1734149076574,0.55186871,102160.0,102150.0,1.20442723]
["bitfinex-derivatives","BTCF0:USTF0",1734149076770,0.55186871,102160.0,102150.0,1.16839215]
["bitfinex-derivatives","BTCF0:USTF0",1734149076973,0.63994345,102160.0,102150.0,1.16839215]
["bitfinex-derivatives","BTCF0:USTF0",1734149077482,0.63994345,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149077977,0.55186871,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149078570,0.63993703,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149078775,0.55186871,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149078974,0.63993729,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149079577,0.55186871,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149080781,0.63992896,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149081086,0.55186871,102160.0,102150.0,1.21673723]
["bitfinex-derivatives","BTCF0:USTF0",1734149081676,0.55186871,102160.0,102150.0,1.16839215]
["bitfinex-derivatives","BTCF0:USTF0",1734149081882,0.55136871,102160.0,102150.0,1.16839215]
["bitfinex-derivatives","BTCF0:USTF0",1734149082888,0.63942765,102160.0,102150.0,1.16889215]
["bitfinex-derivatives","BTCF0:USTF0",1734149083279,0.63942765,102160.0,102150.0,1.26188215]
["bitfinex-derivatives","BTCF0:USTF0",1734149084487,0.63942765,102160.0,102150.0,1.26206815]
["bitfinex-derivatives","BTCF0:USTF0",1734149087876,0.55136871,102160.0,102150.0,1.26206815]
["bitfinex-derivatives","BTCF0:USTF0",1734149089283,0.64805887,102160.0,102150.0,0.91787246]
["bitfinex-derivatives","BTCF0:USTF0",1734149089486,0.88629203,102160.0,102150.0,0.41788158]
["bitfinex-derivatives","BTCF0:USTF0",1734149089678,1.21843424,102160.0,102150.0,0.41788158]
["bitfinex-derivatives","BTCF0:USTF0",1734149089884,0.89594616,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149090182,1.10080906,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149090381,0.89594616,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149090584,1.07183783,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149091088,0.77183783,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149092289,0.75711783,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149092485,0.77183783,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149094985,0.9182517,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149095193,0.77183783,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149095491,0.91822284,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149097589,0.82153268,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149097791,0.74233117,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149098790,0.85940793,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149099482,0.74233117,102160.0,102150.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1734149100990,1.09067625,102160.0,102130.0,0.79359158]
["bitfinex-derivatives","BTCF0:USTF0",1734149101186,0.048953,102130.0,102120.0,0.85649158]
["bitfinex-derivatives","BTCF0:USTF0",1734149101387,0.85929487,102130.0,102120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734149101590,1.00655999,102130.0,102110.0,0.73430844]
["bitfinex-derivatives","BTCF0:USTF0",1734149101795,0.409758,102120.0,102110.0,0.73430844]
["bitfinex-derivatives","BTCF0:USTF0",1734149102293,0.45810308,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149104805,0.409758,102120.0,102110.0,0.80994352]
["bitfinex-derivatives","BTCF0:USTF0",1734149111999,0.42196914,102120.0,102110.0,0.80994352]
["bitfinex-derivatives","BTCF0:USTF0",1734149112201,0.43668914,102120.0,102110.0,0.80994352]
["bitfinex-derivatives","BTCF0:USTF0",1734149112397,0.42196914,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149112803,0.43668914,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149113403,0.42196914,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149115604,0.47031422,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149116291,0.5186593,102120.0,102110.0,0.76159844]
["bitfinex-derivatives","BTCF0:USTF0",1734149116498,0.5186593,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149117504,0.60644117,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149117904,0.74268969,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149118503,0.65490782,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149118709,0.80129283,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149119105,0.65490782,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149119608,0.80129283,102120.0,102110.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1734149119812,0.80129283,102120.0,102110.0,0.02779091]
["bitfinex-derivatives","BTCF0:USTF0",1734149120206,0.65490782,102120.0,102110.0,0.02779091]
["bitfinex-derivatives","BTCF0:USTF0",1734149122806,0.68720782,102120.0,102110.0,0.02779091]
["bitfinex-derivatives","BTCF0:USTF0",1734149122997,0.86689283,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734149123612,0.74982771,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734149123908,1.04982771,102120.0,102110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734149124313,1.04982771,102120.0,102110.0,0.00936091]
["bitfinex-derivatives","BTCF0:USTF0",1734149124702,1.04982771,102120.0,102090.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734149124703,0.048968,102100.0,102090.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734149124909,0.95493033,102100.0,102080.0,1.09339911]
["bitfinex-derivatives","BTCF0:USTF0",1734149125208,0.45811808,102090.0,102080.0,0.84266649]
["bitfinex-derivatives","BTCF0:USTF0",1734149126006,0.45811808,102090.0,102080.0,0.85049649]
["bitfinex-derivatives","BTCF0:USTF0",1734149126210,0.86834316,102090.0,102080.0,0.61618896]
["bitfinex-derivatives","BTCF0:USTF0",1734149126508,0.86834316,102090.0,102080.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1734149126509,0.98711533,102090.0,102080.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1734149126709,0.048982,102070.0,102060.0,1.09159911]
["bitfinex-derivatives","BTCF0:USTF0",1734149126913,0.45812708,102070.0,102060.0,1.18281062]
["bitfinex-derivatives","BTCF0:USTF0",1734149127114,0.45812708,102070.0,102060.0,0.88921904]
["bitfinex-derivatives","BTCF0:USTF0",1734149127323,0.45812708,102070.0,102060.0,0.84087396]
["bitfinex-derivatives","BTCF0:USTF0",1734149127812,0.81892708,102070.0,102060.0,0.84706396]
["bitfinex-derivatives","BTCF0:USTF0",1734149128209,0.81892708,102070.0,102060.0,0.61275643]
["bitfinex-derivatives","BTCF0:USTF0",1734149129315,0.81892708,102070.0,102060.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1734149129515,0.85102708,102070.0,102060.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1734149130113,0.85102708,102070.0,102060.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1734149130505,0.89937216,102070.0,102060.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1734149130708,0.048987,102060.0,102050.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1734149130907,0.50647716,102060.0,102050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734149131919,0.048992,102050.0,102040.0,0.53181946]
["bitfinex-derivatives","BTCF0:USTF0",1734149132212,0.45813708,102050.0,102040.0,0.57469683]
["bitfinex-derivatives","BTCF0:USTF0",1734149132416,0.82013708,102050.0,102040.0,0.57469683]
["bitfinex-derivatives","BTCF0:USTF0",1734149132603,0.82013708,102050.0,102040.0,0.53181946]
["bitfinex-derivatives","BTCF0:USTF0",1734149133308,0.83485708,102050.0,102040.0,0.53181946]
["bitfinex-derivatives","BTCF0:USTF0",1734149135720,0.84654686,102050.0,102040.0,0.53181946]
["bitfinex-derivatives","BTCF0:USTF0",1734149136308,0.84654686,102050.0,102040.0,0.58081546]
["bitfinex-derivatives","BTCF0:USTF0",1734149136508,0.84654686,102050.0,102040.0,0.61331546]
["bitfinex-derivatives","BTCF0:USTF0",1734149137417,0.89489194,102050.0,102040.0,0.53181946]
["bitfinex-derivatives","BTCF0:USTF0",1734149137621,0.89489194,102050.0,102040.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734149137812,0.92779194,102050.0,102040.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1734149138321,0.048996,102040.0,102030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734149138510,0.50648616,102040.0,102030.0,0.03116368]
["bitfinex-derivatives","BTCF0:USTF0",1734149139220,0.48359452,102040.0,102030.0,0.03116368]
["bitfinex-derivatives","BTCF0:USTF0",1734149139425,0.48359452,102040.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149139426,0.049001,102030.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149139618,0.48359952,102030.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149139919,0.48359952,102030.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149139920,0.049006,102020.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149140115,0.409806,102020.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149141627,0.48360452,102020.0,102010.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1734149141824,0.409806,102020.0,102010.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1734149143723,0.409806,102020.0,102010.0,0.582011]
["bitfinex-derivatives","BTCF0:USTF0",1734149144422,0.48360452,102020.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149147228,0.48360452,102020.0,102000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734149147534,0.87756652,102010.0,102000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734149149132,0.049013,102000.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149149434,0.049023,101980.0,101970.0,0.56288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149149628,0.48362152,101980.0,101970.0,0.10579606]
["bitfinex-derivatives","BTCF0:USTF0",1734149149935,0.48362152,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149150833,0.49834152,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149151634,0.51402152,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149151837,0.52874152,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149152030,0.49834152,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149152224,0.424543,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149152429,0.409823,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149153431,0.424543,101980.0,101970.0,0.06288833]
["bitfinex-derivatives","BTCF0:USTF0",1734149154025,0.424543,101980.0,101970.0,0.11191533]
["bitfinex-derivatives","BTCF0:USTF0",1734149154226,0.424543,101980.0,101970.0,0.65482035]
["bitfinex-derivatives","BTCF0:USTF0",1734149154227,0.409823,101980.0,101970.0,0.65482035]
["bitfinex-derivatives","BTCF0:USTF0",1734149154734,0.42182715,101990.0,101970.0,0.72861887]
["bitfinex-derivatives","BTCF0:USTF0",1734149154941,0.42182715,101990.0,101980.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1734149154942,0.04902,101990.0,101980.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1734149155238,0.04902,101990.0,101980.0,0.12292802]
["bitfinex-derivatives","BTCF0:USTF0",1734149155541,0.04902,101990.0,101980.0,0.62292802]
["bitfinex-derivatives","BTCF0:USTF0",1734149156833,0.04902,101990.0,101980.0,0.62342802]
["bitfinex-derivatives","BTCF0:USTF0",1734149157434,0.409814,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734149157631,0.409814,102000.0,101990.0,0.09192302]
["bitfinex-derivatives","BTCF0:USTF0",1734149158033,0.049014,102000.0,101990.0,0.59192302]
["bitfinex-derivatives","BTCF0:USTF0",1734149158434,0.409814,102000.0,101990.0,0.59192302]
["bitfinex-derivatives","BTCF0:USTF0",1734149159137,0.88741255,102010.0,101990.0,0.59192302]
["bitfinex-derivatives","BTCF0:USTF0",1734149159340,0.41129,102010.0,102000.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1734149159631,0.41129,102010.0,102000.0,0.15441802]
["bitfinex-derivatives","BTCF0:USTF0",1734149159632,0.77209,102010.0,102000.0,0.15441802]
["bitfinex-derivatives","BTCF0:USTF0",1734149159837,0.41129,102010.0,102000.0,0.15441802]
["bitfinex-derivatives","BTCF0:USTF0",1734149160034,0.77209,102010.0,102000.0,0.65441802]
["bitfinex-derivatives","BTCF0:USTF0",1734149160436,0.40981,102010.0,102000.0,0.65441802]
["bitfinex-derivatives","BTCF0:USTF0",1734149160635,0.43802351,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734149160837,0.43802351,102020.0,102010.0,0.09191302]
["bitfinex-derivatives","BTCF0:USTF0",1734149164437,0.52569568,102020.0,102010.0,0.09191302]
["bitfinex-derivatives","BTCF0:USTF0",1734149171643,0.52569568,102020.0,102010.0,0.04290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149171644,0.5847742,102020.0,102010.0,0.04290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149171839,0.77510327,102020.0,102010.0,0.04290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149173747,0.049013,102000.0,101990.0,0.62512102]
["bitfinex-derivatives","BTCF0:USTF0",1734149173943,0.409813,102000.0,101990.0,0.62512102]
["bitfinex-derivatives","BTCF0:USTF0",1734149176753,0.049013,102000.0,101990.0,0.62512102]
["bitfinex-derivatives","BTCF0:USTF0",1734149177053,0.48361152,102000.0,101990.0,0.54290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149177250,0.409813,102000.0,101990.0,0.54290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149178153,0.441413,102000.0,101990.0,0.54290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149179854,0.45308833,102000.0,101990.0,0.54290502]
["bitfinex-derivatives","BTCF0:USTF0",1734149180447,0.45308833,102000.0,101990.0,0.71777094]
["bitfinex-derivatives","BTCF0:USTF0",1734149182055,0.45308833,102000.0,101990.0,0.95207847]
["bitfinex-derivatives","BTCF0:USTF0",1734149182551,0.52688685,102000.0,101990.0,0.95207847]
["bitfinex-derivatives","BTCF0:USTF0",1734149182746,0.61435839,102000.0,101990.0,0.21777094]
["bitfinex-derivatives","BTCF0:USTF0",1734149182946,0.73125462,102000.0,101980.0,0.94177345]
["bitfinex-derivatives","BTCF0:USTF0",1734149183143,0.409818,101990.0,101980.0,0.80980819]
["bitfinex-derivatives","BTCF0:USTF0",1734149183582,0.84589652,101990.0,101980.0,0.77720819]
["bitfinex-derivatives","BTCF0:USTF0",1734149183771,1.08346429,101990.0,101980.0,0.21885322]
["bitfinex-derivatives","BTCF0:USTF0",1734149183968,1.08346429,101990.0,101980.0,0.04290066]
["bitfinex-derivatives","BTCF0:USTF0",1734149184161,1.08346429,101990.0,101980.0,0.21885322]
["bitfinex-derivatives","BTCF0:USTF0",1734149185053,0.96656806,101990.0,101980.0,0.21885322]
["bitfinex-derivatives","BTCF0:USTF0",1734149185955,0.96656806,101990.0,101980.0,0.21885615]
["bitfinex-derivatives","BTCF0:USTF0",1734149186352,0.96656806,101990.0,101980.0,0.12605256]
["bitfinex-derivatives","BTCF0:USTF0",1734149186579,0.96656806,101990.0,101970.0,0.73489586]
["bitfinex-derivatives","BTCF0:USTF0",1734149186757,0.48362152,101980.0,101970.0,0.73489586]
["bitfinex-derivatives","BTCF0:USTF0",1734149186968,0.48362152,101980.0,101970.0,0.77729993]
["bitfinex-derivatives","BTCF0:USTF0",1734149187350,0.48362152,101980.0,101970.0,0.73439586]
["bitfinex-derivatives","BTCF0:USTF0",1734149187554,0.48362152,101980.0,101970.0,0.50008833]
["bitfinex-derivatives","BTCF0:USTF0",1734149187857,0.48362152,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149188453,0.57109306,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149188962,0.57109306,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149189147,0.48362152,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149189662,0.51622152,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149189863,0.51622152,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149190552,0.48362152,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149190752,0.409823,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149190953,0.48362152,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149191963,0.48362152,101980.0,101970.0,0.00058833]
["bitfinex-derivatives","BTCF0:USTF0",1734149192884,0.48362152,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149193356,0.48362152,101980.0,101970.0,0.03178833]
["bitfinex-derivatives","BTCF0:USTF0",1734149194158,0.49834152,101980.0,101970.0,0.03178833]
["bitfinex-derivatives","BTCF0:USTF0",1734149194858,0.5095411,101980.0,101970.0,0.03178833]
["bitfinex-derivatives","BTCF0:USTF0",1734149195364,0.5095411,101980.0,101970.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734149197660,0.5095411,101980.0,101970.0,0.03088833]
["bitfinex-derivatives","BTCF0:USTF0",1734149198760,0.5095411,101980.0,101970.0,0.06188833]
["bitfinex-derivatives","BTCF0:USTF0",1734149199957,0.5095411,101980.0,101960.0,1.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1734149200158,0.409827,101970.0,101960.0,0.77721706]
["bitfinex-derivatives","BTCF0:USTF0",1734149200563,0.409827,101970.0,101960.0,0.73430753]
["bitfinex-derivatives","BTCF0:USTF0",1734149201468,0.409827,101970.0,101960.0,1.24889659]
["bitfinex-derivatives","BTCF0:USTF0",1734149202067,0.409827,101970.0,101960.0,1.29792859]
["bitfinex-derivatives","BTCF0:USTF0",1734149202267,0.409827,101970.0,101960.0,1.24889659]
["bitfinex-derivatives","BTCF0:USTF0",1734149202466,0.48362552,101970.0,101960.0,0.73441027]
["bitfinex-derivatives","BTCF0:USTF0",1734149203664,0.48362552,101970.0,101960.0,0.27732172]
["bitfinex-derivatives","BTCF0:USTF0",1734149203867,0.51522552,101970.0,101960.0,0.23441027]
["bitfinex-derivatives","BTCF0:USTF0",1734149204064,0.049032,101960.0,101950.0,1.08970185]
["bitfinex-derivatives","BTCF0:USTF0",1734149204365,0.409832,101960.0,101950.0,1.35592746]
["bitfinex-derivatives","BTCF0:USTF0",1734149204559,0.409832,101960.0,101950.0,1.35640474]
["bitfinex-derivatives","BTCF0:USTF0",1734149204758,0.409832,101960.0,101950.0,0.83902747]
["bitfinex-derivatives","BTCF0:USTF0",1734149205066,0.409832,101960.0,101950.0,0.83952747]
["bitfinex-derivatives","BTCF0:USTF0",1734149205272,0.409832,101960.0,101950.0,1.35767852]
["bitfinex-derivatives","BTCF0:USTF0",1734149205764,0.409832,101960.0,101950.0,1.12326825]
["bitfinex-derivatives","BTCF0:USTF0",1734149206664,0.409832,101960.0,101950.0,1.12115312]
["bitfinex-derivatives","BTCF0:USTF0",1734149207072,0.409832,101960.0,101950.0,1.12065312]
["bitfinex-derivatives","BTCF0:USTF0",1734149207268,0.409832,101960.0,101950.0,1.16969012]
["bitfinex-derivatives","BTCF0:USTF0",1734149207769,0.409832,101960.0,101950.0,1.52117559]
["bitfinex-derivatives","BTCF0:USTF0",1734149209371,0.409832,101960.0,101950.0,1.22758401]
["bitfinex-derivatives","BTCF0:USTF0",1734149210869,0.409832,101960.0,101950.0,1.49275488]
["bitfinex-derivatives","BTCF0:USTF0",1734149211668,0.42112193,101970.0,101960.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1734149211868,0.42112193,101970.0,101960.0,0.91723803]
["bitfinex-derivatives","BTCF0:USTF0",1734149212067,0.42112193,101970.0,101960.0,0.93093036]
["bitfinex-derivatives","BTCF0:USTF0",1734149212271,0.42112193,101970.0,101960.0,1.43093036]
["bitfinex-derivatives","BTCF0:USTF0",1734149213377,0.3608,101970.0,101960.0,1.50472888]
["bitfinex-derivatives","BTCF0:USTF0",1734149213574,0.3608,101970.0,101960.0,1.86909347]
["bitfinex-derivatives","BTCF0:USTF0",1734149213978,0.3608,101970.0,101960.0,1.79529495]
["bitfinex-derivatives","BTCF0:USTF0",1734149214884,0.42111022,101980.0,101970.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734149215075,0.42111022,101980.0,101970.0,0.95090196]
["bitfinex-derivatives","BTCF0:USTF0",1734149215280,0.42111022,101980.0,101970.0,0.99381916]
["bitfinex-derivatives","BTCF0:USTF0",1734149215480,0.42111022,101980.0,101970.0,1.49381916]
["bitfinex-derivatives","BTCF0:USTF0",1734149216684,0.06031022,101980.0,101970.0,1.14129171]
["bitfinex-derivatives","BTCF0:USTF0",1734149216887,0.049023,101980.0,101970.0,1.14129171]
["bitfinex-derivatives","BTCF0:USTF0",1734149217085,0.049023,101980.0,101970.0,1.85490394]
["bitfinex-derivatives","BTCF0:USTF0",1734149217490,0.049023,101980.0,101970.0,1.55144825]
["bitfinex-derivatives","BTCF0:USTF0",1734149217990,0.049023,101980.0,101970.0,1.14129171]
["bitfinex-derivatives","BTCF0:USTF0",1734149218200,0.049023,101980.0,101970.0,1.17339171]
["bitfinex-derivatives","BTCF0:USTF0",1734149219390,0.049023,101980.0,101970.0,1.52561473]
["bitfinex-derivatives","BTCF0:USTF0",1734149223988,0.049023,101980.0,101970.0,1.51894238]
["bitfinex-derivatives","BTCF0:USTF0",1734149235307,0.049023,101980.0,101970.0,1.25763563]
["bitfinex-derivatives","BTCF0:USTF0",1734149235506,0.049023,101980.0,101970.0,1.5183992]
["bitfinex-derivatives","BTCF0:USTF0",1734149237802,0.049023,101980.0,101970.0,1.51953844]
["bitfinex-derivatives","BTCF0:USTF0",1734149240505,0.049023,101980.0,101970.0,1.21578295]
["bitfinex-derivatives","BTCF0:USTF0",1734149241507,0.049023,101980.0,101970.0,1.92941749]
["bitfinex-derivatives","BTCF0:USTF0",1734149242401,0.049023,101980.0,101970.0,1.92732942]
["bitfinex-derivatives","BTCF0:USTF0",1734149242603,0.55660686,101990.0,101980.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734149242910,0.50878686,101990.0,101980.0,0.7117782]
["bitfinex-derivatives","BTCF0:USTF0",1734149243100,0.45976586,101990.0,101980.0,0.61964437]
["bitfinex-derivatives","BTCF0:USTF0",1734149243305,0.3608,101990.0,101980.0,1.48688371]
["bitfinex-derivatives","BTCF0:USTF0",1734149243706,0.3608,101990.0,101980.0,1.78867979]
["bitfinex-derivatives","BTCF0:USTF0",1734149244712,0.3608,101990.0,101980.0,1.78497465]
["bitfinex-derivatives","BTCF0:USTF0",1734149245116,1.0249713,102000.0,101980.0,1.73595165]
["bitfinex-derivatives","BTCF0:USTF0",1734149245298,0.90807507,102000.0,101990.0,0.40170222]
["bitfinex-derivatives","BTCF0:USTF0",1734149245504,0.90807507,102000.0,101990.0,0.87751733]
["bitfinex-derivatives","BTCF0:USTF0",1734149245908,0.90807507,102000.0,101990.0,1.16081141]
["bitfinex-derivatives","BTCF0:USTF0",1734149246307,0.90807507,102000.0,101990.0,1.37759061]
["bitfinex-derivatives","BTCF0:USTF0",1734149246911,0.91915214,102000.0,101990.0,1.37759061]
["bitfinex-derivatives","BTCF0:USTF0",1734149247512,0.91915214,102000.0,101990.0,1.16081141]
["bitfinex-derivatives","BTCF0:USTF0",1734149248016,0.91915214,102000.0,101990.0,1.20832217]
["bitfinex-derivatives","BTCF0:USTF0",1734149248017,0.78321307,102000.0,101990.0,1.20832217]
["bitfinex-derivatives","BTCF0:USTF0",1734149248219,0.78321307,102000.0,101990.0,1.30402217]
["bitfinex-derivatives","BTCF0:USTF0",1734149248911,0.42089307,102000.0,101990.0,1.30402217]
["bitfinex-derivatives","BTCF0:USTF0",1734149249109,0.37187707,102000.0,101990.0,1.30402217]
["bitfinex-derivatives","BTCF0:USTF0",1734149249818,0.01107707,102000.0,101990.0,1.30402217]
["bitfinex-derivatives","BTCF0:USTF0",1734149250021,0.71454201,102010.0,101990.0,1.30402217]
["bitfinex-derivatives","BTCF0:USTF0",1734149250211,0.59764578,102010.0,102000.0,0.29369305]
["bitfinex-derivatives","BTCF0:USTF0",1734149250809,0.59764578,102010.0,102000.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1734149251010,0.59814578,102010.0,102000.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1734149251819,0.57892014,102010.0,102000.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1734149252116,0.58969267,102010.0,102000.0,0.69539027]
["bitfinex-derivatives","BTCF0:USTF0",1734149252319,0.50222113,102010.0,102000.0,0.69539027]
["bitfinex-derivatives","BTCF0:USTF0",1734149253318,0.50222113,102010.0,102000.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1734149253918,0.58969267,102010.0,102000.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1734149254312,0.50222113,102010.0,102000.0,0.57747782]
["bitfinex-derivatives","BTCF0:USTF0",1734149256007,0.4537536,102010.0,102000.0,0.57747782]
["bitfinex-derivatives","BTCF0:USTF0",1734149256423,0.50222113,102010.0,102000.0,0.57747782]
["bitfinex-derivatives","BTCF0:USTF0",1734149256812,0.47102113,102010.0,102000.0,0.57743789]
["bitfinex-derivatives","BTCF0:USTF0",1734149257320,0.4225536,102010.0,102000.0,0.39117358]
["bitfinex-derivatives","BTCF0:USTF0",1734149257618,0.4225536,102010.0,102000.0,0.89117358]
["bitfinex-derivatives","BTCF0:USTF0",1734149258017,0.4225536,102010.0,102000.0,1.2438578]
["bitfinex-derivatives","BTCF0:USTF0",1734149258906,0.42108253,102010.0,102000.0,0.89117358]
["bitfinex-derivatives","BTCF0:USTF0",1734149260715,0.01127253,102010.0,102000.0,1.00674806]
["bitfinex-derivatives","BTCF0:USTF0",1734149261021,0.772125,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734149261022,0.82109253,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734149261217,0.772625,102020.0,102010.0,0.13077553]
["bitfinex-derivatives","BTCF0:USTF0",1734149261537,0.772625,102020.0,102010.0,0.16187553]
["bitfinex-derivatives","BTCF0:USTF0",1734149261817,0.772625,102020.0,102010.0,0.66187553]
["bitfinex-derivatives","BTCF0:USTF0",1734149262014,0.72312,102020.0,102010.0,0.98548695]
["bitfinex-derivatives","BTCF0:USTF0",1734149262808,0.73443445,102020.0,102010.0,0.98548695]
["bitfinex-derivatives","BTCF0:USTF0",1734149263524,0.73443445,102020.0,102010.0,1.33746066]
["bitfinex-derivatives","BTCF0:USTF0",1734149264222,0.73443445,102020.0,102010.0,0.98548695]
["bitfinex-derivatives","BTCF0:USTF0",1734149270617,0.78343845,102020.0,102010.0,0.93701942]
["bitfinex-derivatives","BTCF0:USTF0",1734149270817,0.78343845,102020.0,102010.0,1.33746066]
["bitfinex-derivatives","BTCF0:USTF0",1734149271022,0.78343845,102020.0,102010.0,0.98548695]
["bitfinex-derivatives","BTCF0:USTF0",1734149271226,0.78343845,102020.0,102010.0,1.33746066]
["bitfinex-derivatives","BTCF0:USTF0",1734149271429,0.88037351,102020.0,102010.0,1.14528513]
["bitfinex-derivatives","BTCF0:USTF0",1734149271628,0.91167351,102020.0,102010.0,0.23448637]
["bitfinex-derivatives","BTCF0:USTF0",1734149271823,0.97477351,102020.0,102010.0,0.23448637]
["bitfinex-derivatives","BTCF0:USTF0",1734149272023,0.049008,102010.0,102000.0,1.02779779]
["bitfinex-derivatives","BTCF0:USTF0",1734149272227,0.45827553,102010.0,102000.0,1.02779779]
["bitfinex-derivatives","BTCF0:USTF0",1734149273125,0.45827553,102010.0,102000.0,0.73448637]
["bitfinex-derivatives","BTCF0:USTF0",1734149273322,0.54592336,102010.0,102000.0,0.73448637]
["bitfinex-derivatives","BTCF0:USTF0",1734149275329,0.45827553,102010.0,102000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149276327,0.54590321,102010.0,102000.0,0.73466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149279224,0.66274012,102010.0,101990.0,1.14042107]
["bitfinex-derivatives","BTCF0:USTF0",1734149279426,0.46729305,102000.0,101990.0,1.07702107]
["bitfinex-derivatives","BTCF0:USTF0",1734149279621,0.45828053,102000.0,101990.0,1.07702107]
["bitfinex-derivatives","BTCF0:USTF0",1734149280225,0.59437574,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149280525,0.66017574,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149280829,0.69067574,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149281830,0.59374068,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149282132,0.69067574,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149283529,0.60304806,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149284030,0.55458053,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149284828,0.56594978,102000.0,101990.0,0.23466936]
["bitfinex-derivatives","BTCF0:USTF0",1734149285427,0.049018,101990.0,101980.0,1.07702807]
["bitfinex-derivatives","BTCF0:USTF0",1734149285631,0.45828553,101990.0,101980.0,1.10922807]
["bitfinex-derivatives","BTCF0:USTF0",1734149285938,0.45828553,101990.0,101980.0,0.87455871]
["bitfinex-derivatives","BTCF0:USTF0",1734149287131,0.45828553,101990.0,101980.0,0.90575871]
["bitfinex-derivatives","BTCF0:USTF0",1734149287334,0.45828553,101990.0,101980.0,1.14017051]
["bitfinex-derivatives","BTCF0:USTF0",1734149287730,0.45828553,101990.0,101980.0,0.7978118]
["bitfinex-derivatives","BTCF0:USTF0",1734149287936,0.45828553,101990.0,101980.0,1.09114851]
["bitfinex-derivatives","BTCF0:USTF0",1734149288134,0.45828553,101990.0,101980.0,0.7978118]
["bitfinex-derivatives","BTCF0:USTF0",1734149291835,0.45828553,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149292138,0.47300553,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149292341,0.45828553,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149292731,0.47300553,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149292939,0.424538,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149293128,0.47300553,101990.0,101980.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1734149294440,0.409818,101990.0,101980.0,1.18863904]
["bitfinex-derivatives","BTCF0:USTF0",1734149294735,0.409818,101990.0,101980.0,0.95422724]
["bitfinex-derivatives","BTCF0:USTF0",1734149295237,0.409818,101990.0,101980.0,1.1885908]
["bitfinex-derivatives","BTCF0:USTF0",1734149295538,0.409818,101990.0,101980.0,0.95422724]
["bitfinex-derivatives","BTCF0:USTF0",1734149296543,0.409818,101990.0,101980.0,1.30623129]
["bitfinex-derivatives","BTCF0:USTF0",1734149298239,0.409818,101990.0,101980.0,1.56352573]
["bitfinex-derivatives","BTCF0:USTF0",1734149298739,0.409818,101990.0,101980.0,1.30623129]
["bitfinex-derivatives","BTCF0:USTF0",1734149299340,0.409818,101990.0,101980.0,1.26866601]
["bitfinex-derivatives","BTCF0:USTF0",1734149299642,0.3608,101990.0,101980.0,1.26867921]
["bitfinex-derivatives","BTCF0:USTF0",1734149301338,0.3608,101990.0,101980.0,0.91667516]
["bitfinex-derivatives","BTCF0:USTF0",1734149302345,0.3608,101990.0,101980.0,1.62432449]
["bitfinex-derivatives","BTCF0:USTF0",1734149302744,0.3608,101990.0,101980.0,0.91667516]
["bitfinex-derivatives","BTCF0:USTF0",1734149303244,0.3608,101990.0,101980.0,0.9274549]
["bitfinex-derivatives","BTCF0:USTF0",1734149304137,0.3608,101990.0,101980.0,0.92779794]
["bitfinex-derivatives","BTCF0:USTF0",1734149304739,0.409818,101990.0,101980.0,0.86855067]
["bitfinex-derivatives","BTCF0:USTF0",1734149304936,0.409818,101990.0,101980.0,0.91701664]
["bitfinex-derivatives","BTCF0:USTF0",1734149307440,0.409818,101990.0,101980.0,0.86854911]
["bitfinex-derivatives","BTCF0:USTF0",1734149308149,0.049018,101990.0,101980.0,0.86854911]
["bitfinex-derivatives","BTCF0:USTF0",1734149308446,0.409818,101990.0,101980.0,0.86854911]
["bitfinex-derivatives","BTCF0:USTF0",1734149309844,0.409818,101990.0,101980.0,0.91701664]
["bitfinex-derivatives","BTCF0:USTF0",1734149310047,0.409818,101990.0,101980.0,1.32768803]
["bitfinex-derivatives","BTCF0:USTF0",1734149311259,0.409818,101990.0,101980.0,1.62544136]
["bitfinex-derivatives","BTCF0:USTF0",1734149313963,0.3608,101990.0,101980.0,0.91701664]
["bitfinex-derivatives","BTCF0:USTF0",1734149314160,0.87113093,102000.0,101990.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734149314463,0.87113093,102000.0,101990.0,0.68958393]
["bitfinex-derivatives","BTCF0:USTF0",1734149314854,0.87113093,102000.0,101990.0,1.18958393]
["bitfinex-derivatives","BTCF0:USTF0",1734149319565,0.14801093,102000.0,101990.0,1.18958393]
["bitfinex-derivatives","BTCF0:USTF0",1734149319762,0.06038325,102000.0,101990.0,1.18958393]
["bitfinex-derivatives","BTCF0:USTF0",1734149320965,0.06038325,102000.0,101990.0,0.581218]
["bitfinex-derivatives","BTCF0:USTF0",1734149321667,0.42118325,102000.0,101990.0,0.83578892]
["bitfinex-derivatives","BTCF0:USTF0",1734149321967,0.06038325,102000.0,101990.0,0.83578892]
["bitfinex-derivatives","BTCF0:USTF0",1734149322167,0.06038325,102000.0,101990.0,0.83575849]
["bitfinex-derivatives","BTCF0:USTF0",1734149327471,0.06038325,102000.0,101990.0,1.18837616]
["bitfinex-derivatives","BTCF0:USTF0",1734149329665,0.42118325,102000.0,101990.0,1.18837616]
["bitfinex-derivatives","BTCF0:USTF0",1734149330565,0.51811831,102000.0,101990.0,1.10715816]
["bitfinex-derivatives","BTCF0:USTF0",1734149330767,0.78648829,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149331067,0.81898829,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149332087,0.83370829,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149332265,0.74594973,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149332463,0.73122973,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149332977,0.63429467,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149333271,0.73122973,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149333659,0.74594973,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149334568,0.83364897,102000.0,101990.0,0.29384082]
["bitfinex-derivatives","BTCF0:USTF0",1734149336565,0.83364897,102000.0,101990.0,0.52885183]
["bitfinex-derivatives","BTCF0:USTF0",1734149337774,0.47284897,102000.0,101990.0,0.52885183]
["bitfinex-derivatives","BTCF0:USTF0",1734149337965,1.19444897,102000.0,101990.0,0.52885183]
["bitfinex-derivatives","BTCF0:USTF0",1734149340668,1.19444897,102000.0,101990.0,0.23501101]
["bitfinex-derivatives","BTCF0:USTF0",1734149341874,1.10674973,102000.0,101990.0,0.23501101]
["bitfinex-derivatives","BTCF0:USTF0",1734149342272,1.19441504,102000.0,101990.0,0.23501101]
["bitfinex-derivatives","BTCF0:USTF0",1734149345683,1.09747998,102000.0,101990.0,0.23501101]
["bitfinex-derivatives","BTCF0:USTF0",1734149345976,1.19441504,102000.0,101990.0,0.23501101]
["bitfinex-derivatives","BTCF0:USTF0",1734149346878,0.049018,101990.0,101970.0,1.14645849]
["bitfinex-derivatives","BTCF0:USTF0",1734149347078,0.05788296,101980.0,101970.0,1.46107562]
["bitfinex-derivatives","BTCF0:USTF0",1734149347378,0.049023,101980.0,101970.0,1.24363278]
["bitfinex-derivatives","BTCF0:USTF0",1734149347682,0.09749053,101980.0,101970.0,1.19516525]
["bitfinex-derivatives","BTCF0:USTF0",1734149347877,0.09749053,101980.0,101970.0,0.84254758]
["bitfinex-derivatives","BTCF0:USTF0",1734149348077,0.09749053,101980.0,101970.0,1.19516525]
["bitfinex-derivatives","BTCF0:USTF0",1734149348275,0.45829053,101980.0,101970.0,1.19516525]
["bitfinex-derivatives","BTCF0:USTF0",1734149348477,0.049023,101980.0,101970.0,1.19516525]
["bitfinex-derivatives","BTCF0:USTF0",1734149348671,0.049023,101980.0,101970.0,1.24363278]
["bitfinex-derivatives","BTCF0:USTF0",1734149348982,0.09749053,101980.0,101970.0,1.19512959]
["bitfinex-derivatives","BTCF0:USTF0",1734149350091,0.049023,101980.0,101970.0,1.19512959]
["bitfinex-derivatives","BTCF0:USTF0",1734149350579,0.049023,101980.0,101970.0,1.19512137]
["bitfinex-derivatives","BTCF0:USTF0",1734149351587,0.05993679,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149351890,0.05993679,101980.0,101970.0,1.19511591]
["bitfinex-derivatives","BTCF0:USTF0",1734149352382,0.10840432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149352789,0.10840432,101980.0,101970.0,1.19513548]
["bitfinex-derivatives","BTCF0:USTF0",1734149352986,0.10840432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149353285,0.10840432,101980.0,101970.0,1.19513327]
["bitfinex-derivatives","BTCF0:USTF0",1734149353490,0.10840432,101980.0,101970.0,1.19515365]
["bitfinex-derivatives","BTCF0:USTF0",1734149354483,0.10840432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149354684,0.10840432,101980.0,101970.0,1.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1734149355090,0.12312432,101980.0,101970.0,1.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1734149355489,0.10840432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149355794,0.12312432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149356687,0.07465679,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149357292,0.05993679,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149358187,0.10840432,101980.0,101970.0,0.90164567]
["bitfinex-derivatives","BTCF0:USTF0",1734149358379,0.12312432,101980.0,101970.0,0.93234567]
["bitfinex-derivatives","BTCF0:USTF0",1734149358787,0.12312432,101980.0,101970.0,0.88331767]
["bitfinex-derivatives","BTCF0:USTF0",1734149359390,0.21075747,101980.0,101970.0,0.88331767]
["bitfinex-derivatives","BTCF0:USTF0",1734149359793,0.12312432,101980.0,101970.0,1.12846667]
["bitfinex-derivatives","BTCF0:USTF0",1734149360296,0.48392432,101980.0,101970.0,1.12846667]
["bitfinex-derivatives","BTCF0:USTF0",1734149360491,0.57155747,101980.0,101970.0,0.91471767]
["bitfinex-derivatives","BTCF0:USTF0",1734149361491,0.57155747,101980.0,101970.0,1.16063075]
["bitfinex-derivatives","BTCF0:USTF0",1734149361690,0.620025,101980.0,101970.0,1.16063075]
["bitfinex-derivatives","BTCF0:USTF0",1734149363089,0.620025,101980.0,101970.0,1.20858992]
["bitfinex-derivatives","BTCF0:USTF0",1734149363601,0.620025,101980.0,101970.0,1.16121265]
["bitfinex-derivatives","BTCF0:USTF0",1734149365185,0.620025,101980.0,101970.0,1.20857929]
["bitfinex-derivatives","BTCF0:USTF0",1734149365689,0.620025,101980.0,101970.0,1.20859151]
["bitfinex-derivatives","BTCF0:USTF0",1734149366294,1.08533673,101980.0,101970.0,0.24343383]
["bitfinex-derivatives","BTCF0:USTF0",1734149366503,0.049028,101970.0,101950.0,0.91521767]
["bitfinex-derivatives","BTCF0:USTF0",1734149366688,0.51564237,101960.0,101950.0,0.91521767]
["bitfinex-derivatives","BTCF0:USTF0",1734149366892,1.13062648,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149367096,1.07207145,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149367292,1.07207145,101960.0,101950.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734149368201,1.07207145,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149369201,1.07207145,101960.0,101950.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734149369402,0.95515615,101960.0,101950.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734149370696,0.9657776,101960.0,101950.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734149371193,0.9657776,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149372198,0.9804976,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149372400,0.2441776,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149372699,0.9804976,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149373086,0.89290851,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149373605,0.9804976,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149373792,0.89290851,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149374592,0.9804976,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149374799,0.89290851,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149374996,0.9804976,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149375303,0.89290851,101960.0,101950.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734149375798,0.89290851,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149376989,0.9804976,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149377195,0.89290851,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149378405,0.88228706,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149378601,0.049037,101950.0,101940.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734149378798,0.45830453,101950.0,101940.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1734149379407,0.82074453,101950.0,101940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149380305,0.82074453,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149382003,0.86921206,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149384511,0.82074453,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149385907,0.86921206,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149386416,0.82074453,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149387215,0.049042,101940.0,101930.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1734149387404,0.50677706,101940.0,101930.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734149387604,0.50677706,101940.0,101930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734149389317,0.50677706,101940.0,101930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734149390516,0.50677706,101940.0,101930.0,0.07432418]
["bitfinex-derivatives","BTCF0:USTF0",1734149391311,0.50677706,101940.0,101930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734149393209,0.59436615,101940.0,101930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734149394413,0.59436615,101940.0,101930.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1734149395721,0.60908615,101940.0,101930.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1734149396122,0.72600145,101940.0,101930.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1734149396918,0.72600145,101940.0,101930.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1734149397117,0.72600145,101940.0,101930.0,0.10712413]
["bitfinex-derivatives","BTCF0:USTF0",1734149397622,0.73677882,101940.0,101930.0,0.10712413]
["bitfinex-derivatives","BTCF0:USTF0",1734149399020,0.63984376,101940.0,101930.0,0.10712413]
["bitfinex-derivatives","BTCF0:USTF0",1734149399229,0.73677882,101940.0,101930.0,0.14002413]
["bitfinex-derivatives","BTCF0:USTF0",1734149399617,0.73677882,101940.0,101930.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734149400524,0.73677882,101940.0,101930.0,0.14002411]
["bitfinex-derivatives","BTCF0:USTF0",1734149402216,0.73677882,101940.0,101930.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734149402621,0.75638592,101940.0,101930.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734149404019,0.75638592,101940.0,101930.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1734149408826,0.65945086,101940.0,101930.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1734149409034,0.75638592,101940.0,101930.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1734149410220,0.75638592,101940.0,101930.0,0.43373471]
["bitfinex-derivatives","BTCF0:USTF0",1734149410530,0.75638592,101940.0,101930.0,0.14002385]
["bitfinex-derivatives","BTCF0:USTF0",1734149410826,0.75638592,101940.0,101930.0,0.43373432]
["bitfinex-derivatives","BTCF0:USTF0",1734149411026,0.6399049,101940.0,101930.0,0.39081047]
["bitfinex-derivatives","BTCF0:USTF0",1734149411322,0.57145713,101940.0,101930.0,1.24342814]
["bitfinex-derivatives","BTCF0:USTF0",1734149411523,0.57145713,101940.0,101930.0,1.29247414]
["bitfinex-derivatives","BTCF0:USTF0",1734149411826,0.60520466,101940.0,101930.0,1.29247414]
["bitfinex-derivatives","BTCF0:USTF0",1734149412823,0.55673713,101940.0,101930.0,1.29247414]
["bitfinex-derivatives","BTCF0:USTF0",1734149413631,0.5082696,101940.0,101930.0,1.29247414]
["bitfinex-derivatives","BTCF0:USTF0",1734149413827,0.4690869,101940.0,101930.0,1.23682407]
["bitfinex-derivatives","BTCF0:USTF0",1734149414224,0.55673713,101940.0,101930.0,1.23682407]
["bitfinex-derivatives","BTCF0:USTF0",1734149414618,0.1474696,101940.0,101930.0,1.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1734149414825,0.05981937,101940.0,101930.0,1.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1734149415028,0.1082869,101940.0,101930.0,1.23644682]
["bitfinex-derivatives","BTCF0:USTF0",1734149415225,0.1082869,101940.0,101930.0,0.88382915]
["bitfinex-derivatives","BTCF0:USTF0",1734149415531,0.1082869,101940.0,101930.0,1.23647944]
["bitfinex-derivatives","BTCF0:USTF0",1734149417623,0.1082869,101940.0,101930.0,0.99879629]
["bitfinex-derivatives","BTCF0:USTF0",1734149417832,0.15675443,101940.0,101930.0,0.94975029]
["bitfinex-derivatives","BTCF0:USTF0",1734149418728,0.24440466,101940.0,101930.0,0.89090432]
["bitfinex-derivatives","BTCF0:USTF0",1734149419031,0.24440466,101940.0,101930.0,0.89090788]
["bitfinex-derivatives","BTCF0:USTF0",1734149419434,0.19593713,101940.0,101930.0,0.89090788]
["bitfinex-derivatives","BTCF0:USTF0",1734149419944,0.55673713,101940.0,101930.0,0.89090788]
["bitfinex-derivatives","BTCF0:USTF0",1734149420134,0.63446973,101940.0,101930.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1734149420430,0.66369855,101940.0,101920.0,0.79380788]
["bitfinex-derivatives","BTCF0:USTF0",1734149420629,0.58401326,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149420823,0.57514755,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149421433,0.66276101,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149422834,0.66276101,101930.0,101920.0,0.73502364]
["bitfinex-derivatives","BTCF0:USTF0",1734149423927,0.66276101,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149425023,0.54592699,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149425636,0.54592699,101930.0,101920.0,0.79380788]
["bitfinex-derivatives","BTCF0:USTF0",1734149425942,0.54592699,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149426836,0.54592699,101930.0,101920.0,0.79380788]
["bitfinex-derivatives","BTCF0:USTF0",1734149427230,0.54592699,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149429633,0.45831353,101930.0,101920.0,0.84227541]
["bitfinex-derivatives","BTCF0:USTF0",1734149429832,0.45831353,101930.0,101920.0,0.79380788]
["bitfinex-derivatives","BTCF0:USTF0",1734149431942,0.409846,101930.0,101920.0,0.84285988]
["bitfinex-derivatives","BTCF0:USTF0",1734149432134,0.409846,101930.0,101920.0,0.89132741]
["bitfinex-derivatives","BTCF0:USTF0",1734149432334,0.409846,101930.0,101920.0,0.84285988]
["bitfinex-derivatives","BTCF0:USTF0",1734149432835,0.45831353,101930.0,101920.0,0.84285988]
["bitfinex-derivatives","BTCF0:USTF0",1734149433735,0.409846,101930.0,101920.0,0.84285988]
["bitfinex-derivatives","BTCF0:USTF0",1734149435845,0.049046,101930.0,101920.0,0.93979494]
["bitfinex-derivatives","BTCF0:USTF0",1734149436047,0.049046,101930.0,101920.0,1.25212741]
["bitfinex-derivatives","BTCF0:USTF0",1734149436342,0.049046,101930.0,101920.0,1.90055554]
["bitfinex-derivatives","BTCF0:USTF0",1734149436542,0.049046,101930.0,101920.0,1.49943772]
["bitfinex-derivatives","BTCF0:USTF0",1734149436843,0.049046,101930.0,101920.0,1.49093148]
["bitfinex-derivatives","BTCF0:USTF0",1734149437146,0.049046,101930.0,101920.0,1.85173148]
["bitfinex-derivatives","BTCF0:USTF0",1734149437940,0.049046,101930.0,101920.0,1.55173148]
["bitfinex-derivatives","BTCF0:USTF0",1734149439540,0.37157737,101940.0,101930.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734149439541,0.42061937,101940.0,101930.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734149439742,0.42061937,101940.0,101930.0,0.83792399]
["bitfinex-derivatives","BTCF0:USTF0",1734149440139,0.42061937,101940.0,101930.0,1.33792399]
["bitfinex-derivatives","BTCF0:USTF0",1734149443551,0.42061937,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149447548,0.42061937,101940.0,101930.0,0.93719621]
["bitfinex-derivatives","BTCF0:USTF0",1734149448050,0.4690869,101940.0,101930.0,0.93719621]
["bitfinex-derivatives","BTCF0:USTF0",1734149448454,0.4690869,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149450251,0.409842,101940.0,101930.0,1.33792399]
["bitfinex-derivatives","BTCF0:USTF0",1734149450452,0.409842,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149450654,0.45830953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149450954,0.409842,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149453038,0.45830953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149453249,0.45830953,101940.0,101930.0,0.93719621]
["bitfinex-derivatives","BTCF0:USTF0",1734149453450,0.45830953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149454851,0.09750953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149455053,0.45830953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149460350,0.54592299,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149460558,0.45830953,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149460751,0.54592299,101940.0,101930.0,1.28945646]
["bitfinex-derivatives","BTCF0:USTF0",1734149461855,0.18512299,101940.0,101930.0,0.99590625]
["bitfinex-derivatives","BTCF0:USTF0",1734149462059,0.54592299,101940.0,101930.0,0.99590625]
["bitfinex-derivatives","BTCF0:USTF0",1734149462760,0.49745546,101940.0,101930.0,0.99590625]
["bitfinex-derivatives","BTCF0:USTF0",1734149463355,0.49745546,101940.0,101930.0,1.23486092]
["bitfinex-derivatives","BTCF0:USTF0",1734149463554,0.49745546,101940.0,101930.0,0.99590625]
["bitfinex-derivatives","BTCF0:USTF0",1734149463753,0.49745546,101940.0,101930.0,1.23486269]
["bitfinex-derivatives","BTCF0:USTF0",1734149464151,0.49745546,101940.0,101930.0,0.99590625]
["bitfinex-derivatives","BTCF0:USTF0",1734149464353,0.49745546,101940.0,101930.0,1.23513347]
["bitfinex-derivatives","BTCF0:USTF0",1734149464763,0.49745546,101940.0,101930.0,1.283601]
["bitfinex-derivatives","BTCF0:USTF0",1734149465160,0.049042,101940.0,101930.0,1.283601]
["bitfinex-derivatives","BTCF0:USTF0",1734149465354,0.13665546,101940.0,101930.0,0.93134075]
["bitfinex-derivatives","BTCF0:USTF0",1734149465661,0.13665546,101940.0,101930.0,0.69211353]
["bitfinex-derivatives","BTCF0:USTF0",1734149465856,0.049042,101940.0,101930.0,0.69211353]
["bitfinex-derivatives","BTCF0:USTF0",1734149466763,0.13681341,101940.0,101930.0,0.93026674]
["bitfinex-derivatives","BTCF0:USTF0",1734149467251,0.049042,101940.0,101930.0,0.93026674]
["bitfinex-derivatives","BTCF0:USTF0",1734149467754,0.049042,101940.0,101930.0,1.61863748]
["bitfinex-derivatives","BTCF0:USTF0",1734149468957,0.71998695,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734149469160,1.08078695,101950.0,101940.0,0.64018143]
["bitfinex-derivatives","BTCF0:USTF0",1734149469362,1.08078695,101950.0,101940.0,0.93432367]
["bitfinex-derivatives","BTCF0:USTF0",1734149469556,1.08078695,101950.0,101940.0,1.14018143]
["bitfinex-derivatives","BTCF0:USTF0",1734149470163,1.08078695,101950.0,101940.0,1.43431723]
["bitfinex-derivatives","BTCF0:USTF0",1734149470365,1.08078695,101950.0,101940.0,1.14018143]
["bitfinex-derivatives","BTCF0:USTF0",1734149470666,1.05058695,101950.0,101940.0,1.14018143]
["bitfinex-derivatives","BTCF0:USTF0",1734149471258,1.05058695,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149471662,1.03586695,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149471968,1.05058695,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149472476,1.03586695,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149472971,1.05058695,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149473264,0.64131942,101950.0,101940.0,1.19614465]
["bitfinex-derivatives","BTCF0:USTF0",1734149473570,1.00211942,101950.0,101940.0,1.18870633]
["bitfinex-derivatives","BTCF0:USTF0",1734149473956,0.91434801,101950.0,101940.0,0.89159931]
["bitfinex-derivatives","BTCF0:USTF0",1734149475071,0.91434801,101950.0,101940.0,0.84313178]
["bitfinex-derivatives","BTCF0:USTF0",1734149477168,1.05054458,101950.0,101940.0,0.84313178]
["bitfinex-derivatives","BTCF0:USTF0",1734149477466,0.96281554,101950.0,101940.0,0.84313178]
["bitfinex-derivatives","BTCF0:USTF0",1734149479559,0.60201554,101950.0,101940.0,0.84313178]
["bitfinex-derivatives","BTCF0:USTF0",1734149479764,0.96281554,101950.0,101940.0,0.84313178]
["bitfinex-derivatives","BTCF0:USTF0",1734149481769,1.05054066,101950.0,101940.0,1.196119]
["bitfinex-derivatives","BTCF0:USTF0",1734149482369,0.68802066,101950.0,101940.0,1.196119]
["bitfinex-derivatives","BTCF0:USTF0",1734149486775,0.68802066,101950.0,101940.0,1.147078]
["bitfinex-derivatives","BTCF0:USTF0",1734149486969,0.68802066,101950.0,101940.0,1.196119]
["bitfinex-derivatives","BTCF0:USTF0",1734149487479,0.32722066,101950.0,101940.0,1.196119]
["bitfinex-derivatives","BTCF0:USTF0",1734149487774,0.68802066,101950.0,101940.0,1.196119]
["bitfinex-derivatives","BTCF0:USTF0",1734149489774,0.68802066,101950.0,101940.0,1.140285]
["bitfinex-derivatives","BTCF0:USTF0",1734149490463,0.68802066,101950.0,101940.0,1.19612434]
["bitfinex-derivatives","BTCF0:USTF0",1734149490873,0.68802066,101950.0,101940.0,1.43430609]
["bitfinex-derivatives","BTCF0:USTF0",1734149491077,0.63955313,101950.0,101940.0,1.43430609]
["bitfinex-derivatives","BTCF0:USTF0",1734149491274,0.63955313,101950.0,101940.0,1.14020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149491668,0.62483313,101950.0,101940.0,1.14020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149492178,0.62483313,101950.0,101940.0,0.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149492179,0.63955313,101950.0,101940.0,0.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149492476,0.62483313,101950.0,101940.0,0.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149492868,0.63955313,101950.0,101940.0,0.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1734149496180,0.63955313,101950.0,101940.0,0.64032146]
["bitfinex-derivatives","BTCF0:USTF0",1734149497781,0.63955313,101950.0,101940.0,0.59128046]
["bitfinex-derivatives","BTCF0:USTF0",1734149498082,0.68802066,101950.0,101940.0,0.59128046]
["bitfinex-derivatives","BTCF0:USTF0",1734149498476,0.68802066,101950.0,101940.0,1.09128046]
["bitfinex-derivatives","BTCF0:USTF0",1734149498779,0.68802066,101950.0,101940.0,1.09173353]
["bitfinex-derivatives","BTCF0:USTF0",1734149500683,0.32722066,101950.0,101940.0,1.09173353]
["bitfinex-derivatives","BTCF0:USTF0",1734149500873,0.68802066,101950.0,101940.0,1.09173353]
["bitfinex-derivatives","BTCF0:USTF0",1734149501482,0.77818122,101950.0,101940.0,1.14723872]
["bitfinex-derivatives","BTCF0:USTF0",1734149502186,0.77818122,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149504579,0.72971369,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149504778,0.77818122,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149508293,0.80928122,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149511390,0.63189554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149511599,0.61717554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149512094,0.63189554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149512287,0.61717554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149512591,0.63189554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149512896,0.60029554,101950.0,101940.0,0.7942515]
["bitfinex-derivatives","BTCF0:USTF0",1734149514889,0.48326699,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149515291,0.60017857,101950.0,101940.0,0.79401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149519593,0.79478557,101950.0,101940.0,0.79401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149519787,0.79478557,101950.0,101940.0,0.29401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149519993,0.049041,101940.0,101930.0,1.24143284]
["bitfinex-derivatives","BTCF0:USTF0",1734149520201,0.67813239,101940.0,101930.0,1.24143284]
["bitfinex-derivatives","BTCF0:USTF0",1734149520391,0.66290868,101940.0,101930.0,1.24143284]
["bitfinex-derivatives","BTCF0:USTF0",1734149521702,0.66290868,101940.0,101930.0,0.88861493]
["bitfinex-derivatives","BTCF0:USTF0",1734149522506,0.71137621,101940.0,101930.0,0.88861493]
["bitfinex-derivatives","BTCF0:USTF0",1734149525012,0.66290868,101940.0,101930.0,0.88861493]
["bitfinex-derivatives","BTCF0:USTF0",1734149525401,0.71137621,101940.0,101930.0,0.88861493]
["bitfinex-derivatives","BTCF0:USTF0",1734149525607,0.7698299,101940.0,101930.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734149525920,0.7698299,101940.0,101930.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1734149526409,0.7698299,101940.0,101920.0,1.14683284]
["bitfinex-derivatives","BTCF0:USTF0",1734149526410,0.049046,101930.0,101920.0,1.14683284]
["bitfinex-derivatives","BTCF0:USTF0",1734149526707,0.56116819,101930.0,101920.0,1.14683284]
["bitfinex-derivatives","BTCF0:USTF0",1734149529205,0.56116819,101930.0,101920.0,0.79401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149529206,0.54595195,101930.0,101920.0,0.79401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149529402,0.56116326,101930.0,101920.0,0.79401493]
["bitfinex-derivatives","BTCF0:USTF0",1734149530507,0.56116326,101930.0,101920.0,0.89094999]
["bitfinex-derivatives","BTCF0:USTF0",1734149530508,0.15189573,101930.0,101920.0,0.89094999]
["bitfinex-derivatives","BTCF0:USTF0",1734149530714,0.049046,101930.0,101920.0,1.35960397]
["bitfinex-derivatives","BTCF0:USTF0",1734149530920,0.1191101,101940.0,101930.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734149530921,0.049045,101940.0,101930.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734149531100,0.049045,101940.0,101930.0,0.68979807]
["bitfinex-derivatives","BTCF0:USTF0",1734149531511,0.049045,101940.0,101930.0,1.18979807]
["bitfinex-derivatives","BTCF0:USTF0",1734149532014,0.45831253,101940.0,101930.0,1.14133054]
["bitfinex-derivatives","BTCF0:USTF0",1734149532525,0.45831253,101940.0,101930.0,0.85253268]
["bitfinex-derivatives","BTCF0:USTF0",1734149534019,0.45831253,101940.0,101930.0,0.88413268]
["bitfinex-derivatives","BTCF0:USTF0",1734149535211,0.45831253,101940.0,101930.0,1.4211202]
["bitfinex-derivatives","BTCF0:USTF0",1734149535414,0.45831253,101940.0,101930.0,1.17789876]
["bitfinex-derivatives","BTCF0:USTF0",1734149535918,0.47352364,101940.0,101930.0,1.12701861]
["bitfinex-derivatives","BTCF0:USTF0",1734149536119,0.47352364,101940.0,101930.0,1.42078607]
["bitfinex-derivatives","BTCF0:USTF0",1734149536524,0.47352364,101940.0,101930.0,1.12701861]
["bitfinex-derivatives","BTCF0:USTF0",1734149537220,0.47352364,101940.0,101930.0,1.42078322]
["bitfinex-derivatives","BTCF0:USTF0",1734149537419,0.47352364,101940.0,101930.0,1.12701861]
["bitfinex-derivatives","BTCF0:USTF0",1734149538225,0.47352364,101940.0,101930.0,1.42078023]
["bitfinex-derivatives","BTCF0:USTF0",1734149538526,0.47352323,101940.0,101930.0,1.12701861]
["bitfinex-derivatives","BTCF0:USTF0",1734149539321,0.47352323,101940.0,101930.0,1.42077686]
["bitfinex-derivatives","BTCF0:USTF0",1734149539522,0.47352323,101940.0,101930.0,1.12701861]
["bitfinex-derivatives","BTCF0:USTF0",1734149540222,0.47352323,101940.0,101930.0,1.42077356]
["bitfinex-derivatives","BTCF0:USTF0",1734149540727,0.47352323,101940.0,101930.0,1.46981956]
["bitfinex-derivatives","BTCF0:USTF0",1734149540917,0.47352323,101940.0,101930.0,1.17606461]
["bitfinex-derivatives","BTCF0:USTF0",1734149541118,0.47352323,101940.0,101930.0,1.46981671]
["bitfinex-derivatives","BTCF0:USTF0",1734149541623,0.45831253,101940.0,101930.0,1.46981671]
["bitfinex-derivatives","BTCF0:USTF0",1734149541923,0.47352325,101940.0,101930.0,1.46981671]
["bitfinex-derivatives","BTCF0:USTF0",1734149542320,0.45831253,101940.0,101930.0,1.22693078]
["bitfinex-derivatives","BTCF0:USTF0",1734149543423,0.09751253,101940.0,101930.0,1.17513104]
["bitfinex-derivatives","BTCF0:USTF0",1734149544221,0.09751253,101940.0,101930.0,0.93317868]
["bitfinex-derivatives","BTCF0:USTF0",1734149545418,0.09751253,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149550324,0.049045,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149552023,0.11223253,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149552421,0.09751253,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149552837,0.11223253,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149555224,0.063765,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149556221,0.11223253,101940.0,101930.0,1.2269125]
["bitfinex-derivatives","BTCF0:USTF0",1734149556428,0.11223253,101940.0,101930.0,0.93317868]
["bitfinex-derivatives","BTCF0:USTF0",1734149556626,0.063765,101940.0,101930.0,0.93317868]
["bitfinex-derivatives","BTCF0:USTF0",1734149558234,0.049045,101940.0,101930.0,0.93317868]
["bitfinex-derivatives","BTCF0:USTF0",1734149558430,0.049045,101940.0,101930.0,1.17535614]
["bitfinex-derivatives","BTCF0:USTF0",1734149559434,0.06426562,101940.0,101930.0,1.17535614]
["bitfinex-derivatives","BTCF0:USTF0",1734149559636,0.049045,101940.0,101930.0,1.53615614]
["bitfinex-derivatives","BTCF0:USTF0",1734149560340,0.06426562,101940.0,101930.0,1.53615614]
["bitfinex-derivatives","BTCF0:USTF0",1734149560634,0.06426562,101940.0,101930.0,1.18362346]
["bitfinex-derivatives","BTCF0:USTF0",1734149564438,0.06426562,101940.0,101930.0,1.18293488]
["bitfinex-derivatives","BTCF0:USTF0",1734149568344,0.06426562,101940.0,101930.0,1.59455578]
["bitfinex-derivatives","BTCF0:USTF0",1734149569047,0.06428299,101940.0,101930.0,1.59455578]
["bitfinex-derivatives","BTCF0:USTF0",1734149570949,0.06428299,101940.0,101930.0,1.18293488]
["bitfinex-derivatives","BTCF0:USTF0",1734149573942,0.06428299,101940.0,101930.0,1.18248946]
["bitfinex-derivatives","BTCF0:USTF0",1734149574542,0.049045,101940.0,101930.0,1.18248946]
["bitfinex-derivatives","BTCF0:USTF0",1734149576354,0.06428184,101940.0,101930.0,1.18248946]
["bitfinex-derivatives","BTCF0:USTF0",1734149577059,0.06428184,101940.0,101930.0,1.87397312]
["bitfinex-derivatives","BTCF0:USTF0",1734149578555,0.11274937,101940.0,101930.0,1.87397312]
["bitfinex-derivatives","BTCF0:USTF0",1734149578758,0.11274929,101940.0,101930.0,1.87397312]
["bitfinex-derivatives","BTCF0:USTF0",1734149579753,0.11274929,101940.0,101930.0,1.18248946]
["bitfinex-derivatives","BTCF0:USTF0",1734149581157,0.11274938,101940.0,101930.0,1.18248946]
["bitfinex-derivatives","BTCF0:USTF0",1734149581657,0.50678006,101940.0,101930.0,1.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1734149581851,0.66901443,101940.0,101930.0,0.59464501]
["bitfinex-derivatives","BTCF0:USTF0",1734149582158,0.66901443,101940.0,101930.0,0.64723727]
["bitfinex-derivatives","BTCF0:USTF0",1734149584449,0.66901443,101940.0,101930.0,0.29421434]
["bitfinex-derivatives","BTCF0:USTF0",1734149584753,0.8151539,101940.0,101930.0,0.52945453]
["bitfinex-derivatives","BTCF0:USTF0",1734149584957,1.16362143,101940.0,101930.0,0.50935274]
["bitfinex-derivatives","BTCF0:USTF0",1734149585259,1.15420785,101940.0,101900.0,1.00267933]
["bitfinex-derivatives","BTCF0:USTF0",1734149585462,0.47353321,101910.0,101900.0,1.00267933]
["bitfinex-derivatives","BTCF0:USTF0",1734149585752,0.47353321,101910.0,101900.0,0.6000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149585958,0.53693321,101910.0,101900.0,0.6000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149586658,0.53693321,101910.0,101900.0,0.6005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149587260,0.52172353,101910.0,101900.0,0.6005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149587451,0.53692335,101910.0,101900.0,0.6005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149587657,0.53692335,101910.0,101900.0,0.6491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149588756,0.53692335,101910.0,101900.0,0.6005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149588757,0.94795088,101910.0,101900.0,0.6005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149588950,0.97955088,101910.0,101900.0,0.1005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149589153,0.93108335,101910.0,101900.0,0.1005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149589349,1.27955088,101910.0,101900.0,0.1005974]
["bitfinex-derivatives","BTCF0:USTF0",1734149589653,1.08115492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149589856,1.09633256,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149590055,1.03268739,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149590252,0.88259301,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149590458,0.50705498,101910.0,101900.0,0.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149590657,0.50705498,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149591054,0.45858745,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149591258,0.47525498,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149591458,0.46008353,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149591663,0.47525498,101910.0,101900.0,0.6491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149591856,0.49995564,101910.0,101900.0,0.6491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149592364,0.48523564,101910.0,101900.0,0.6491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149592571,0.48523564,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149592572,0.47006419,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149592952,0.48478419,101910.0,101900.0,0.6496574]
["bitfinex-derivatives","BTCF0:USTF0",1734149593559,0.48478419,101910.0,101900.0,0.69762493]
["bitfinex-derivatives","BTCF0:USTF0",1734149594062,0.48478419,101910.0,101900.0,0.6491574]
["bitfinex-derivatives","BTCF0:USTF0",1734149595455,0.48478419,101910.0,101900.0,0.69762493]
["bitfinex-derivatives","BTCF0:USTF0",1734149595861,0.43572819,101910.0,101900.0,0.69762493]
["bitfinex-derivatives","BTCF0:USTF0",1734149596060,0.38726066,101910.0,101900.0,0.69762493]
["bitfinex-derivatives","BTCF0:USTF0",1734149596861,0.37254066,101910.0,101900.0,1.05842493]
["bitfinex-derivatives","BTCF0:USTF0",1734149597458,0.00998066,101910.0,101900.0,1.05842493]
["bitfinex-derivatives","BTCF0:USTF0",1734149597663,0.409853,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149597971,0.45832053,101920.0,101910.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1734149598266,0.45832053,101920.0,101910.0,0.579456]
["bitfinex-derivatives","BTCF0:USTF0",1734149598467,0.45832053,101920.0,101910.0,0.609956]
["bitfinex-derivatives","BTCF0:USTF0",1734149598656,0.409853,101920.0,101910.0,0.609956]
["bitfinex-derivatives","BTCF0:USTF0",1734149599161,0.45832053,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734149599665,0.50678806,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734149599861,0.51680809,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734149600166,0.51680809,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149601064,0.46834056,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149601270,0.51680809,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149601461,0.46834056,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149602966,0.51680809,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149603364,0.51680809,101920.0,101900.0,0.6000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149603365,0.049056,101910.0,101900.0,0.6000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149603567,0.60259106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149603761,0.61775391,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149603965,0.56928638,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149605367,0.91775391,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149605567,0.90259106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149605770,0.91775562,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149606273,0.90259106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149606466,0.91775733,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149606667,0.90259106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149606870,0.91775723,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149607173,0.90259106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149607671,0.91776011,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149608074,0.97856011,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149608371,1.26339106,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149608566,1.08019492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149608773,1.38019492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149609558,0.65859492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149609769,1.38019492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149610071,1.08019492,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149611663,1.11009345,101910.0,101900.0,0.1000974]
["bitfinex-derivatives","BTCF0:USTF0",1734149612170,1.09491492,101910.0,101900.0,0.04611749]
["bitfinex-derivatives","BTCF0:USTF0",1734149612466,1.03172739,101910.0,101900.0,0.04611749]
["bitfinex-derivatives","BTCF0:USTF0",1734149613364,0.04906,101900.0,101890.0,0.41975194]
["bitfinex-derivatives","BTCF0:USTF0",1734149613561,0.04906,101900.0,101890.0,0.37068694]
["bitfinex-derivatives","BTCF0:USTF0",1734149613562,0.50679506,101900.0,101890.0,0.37068694]
["bitfinex-derivatives","BTCF0:USTF0",1734149613760,0.52155506,101900.0,101880.0,0.92197046]
["bitfinex-derivatives","BTCF0:USTF0",1734149613971,0.52155506,101900.0,101880.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1734149613972,0.13474573,101890.0,101880.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1734149614167,0.48953253,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149614373,0.48962359,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149616264,0.48962359,101890.0,101880.0,0.43620194]
["bitfinex-derivatives","BTCF0:USTF0",1734149617774,0.88486359,101890.0,101880.0,0.43620194]
["bitfinex-derivatives","BTCF0:USTF0",1734149618776,0.88486359,101890.0,101880.0,0.43670194]
["bitfinex-derivatives","BTCF0:USTF0",1734149619170,1.00166745,101890.0,101880.0,0.43670194]
["bitfinex-derivatives","BTCF0:USTF0",1734149619371,0.88486359,101890.0,101880.0,0.43670194]
["bitfinex-derivatives","BTCF0:USTF0",1734149619774,0.88486359,101890.0,101880.0,0.35694776]
["bitfinex-derivatives","BTCF0:USTF0",1734149620670,0.88486359,101890.0,101880.0,0.35644776]
["bitfinex-derivatives","BTCF0:USTF0",1734149620872,1.05013498,101890.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149621079,0.50680506,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149621674,0.50680506,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149621873,0.40987,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149622070,0.09753753,101880.0,101870.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734149622274,0.40987,101880.0,101870.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734149622592,0.45833753,101880.0,101870.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734149622781,0.45833753,101880.0,101870.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734149623674,0.45833753,101880.0,101870.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734149624673,0.45833753,101880.0,101870.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734149624867,0.45833753,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149625069,0.50680506,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149625871,0.50680506,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149626780,0.50680506,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149627679,0.50680506,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149628077,0.04907,101880.0,101870.0,0.54896753]
["bitfinex-derivatives","BTCF0:USTF0",1734149628281,0.09753753,101880.0,101870.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734149628786,0.09753753,101880.0,101870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734149628982,0.14600506,101880.0,101870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734149629175,0.50680506,101880.0,101870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734149629880,0.50680506,101880.0,101870.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734149630089,0.09753753,101880.0,101870.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734149630780,0.09753753,101880.0,101870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734149632181,0.11229753,101880.0,101870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734149632381,0.09753753,101880.0,101870.0,0.580075]
["bitfinex-derivatives","BTCF0:USTF0",1734149633091,0.04907,101880.0,101870.0,0.98934253]
["bitfinex-derivatives","BTCF0:USTF0",1734149633383,0.86079084,101890.0,101880.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734149633585,0.86079084,101890.0,101880.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1734149633786,0.85058659,101890.0,101880.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1734149633987,0.85058659,101890.0,101880.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1734149635189,0.44131906,101890.0,101880.0,0.66123753]
["bitfinex-derivatives","BTCF0:USTF0",1734149635380,0.41179906,101890.0,101880.0,0.66123753]
["bitfinex-derivatives","BTCF0:USTF0",1734149635590,0.41179906,101890.0,101880.0,1.01426046]
["bitfinex-derivatives","BTCF0:USTF0",1734149636183,0.46026659,101890.0,101880.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1734149638286,0.82106659,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149641486,0.98633798,101890.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149641788,0.44277,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149642087,0.49123753,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149642291,0.13043753,101880.0,101870.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1734149642493,0.49123753,101880.0,101870.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1734149644496,0.49123753,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149644996,0.60804139,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149645586,0.68860892,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149647597,0.68870723,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149647892,0.049075,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149648193,0.57514639,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149648386,0.60784639,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149648589,0.75385122,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149649487,0.60784639,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149650088,0.55937886,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149650291,0.60784639,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149650796,0.69530102,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149651497,0.57849716,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149651693,0.53002963,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149651892,0.57849716,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149652295,0.04908,101860.0,101850.0,0.79441636]
["bitfinex-derivatives","BTCF0:USTF0",1734149652606,0.45834753,101860.0,101850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149652900,0.45834753,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149653595,0.09754753,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149653793,0.47310753,101860.0,101850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149654706,0.47310753,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149654886,0.06384,101860.0,101850.0,0.59755253]
["bitfinex-derivatives","BTCF0:USTF0",1734149655092,0.04908,101860.0,101850.0,0.89146889]
["bitfinex-derivatives","BTCF0:USTF0",1734149655801,0.04908,101860.0,101850.0,0.84350136]
["bitfinex-derivatives","BTCF0:USTF0",1734149656001,0.09754753,101860.0,101850.0,0.84350136]
["bitfinex-derivatives","BTCF0:USTF0",1734149656396,0.04908,101860.0,101850.0,0.84350136]
["bitfinex-derivatives","BTCF0:USTF0",1734149656894,0.04908,101860.0,101850.0,0.84300136]
["bitfinex-derivatives","BTCF0:USTF0",1734149657103,0.04908,101860.0,101850.0,0.89146889]
["bitfinex-derivatives","BTCF0:USTF0",1734149657800,0.04908,101860.0,101850.0,0.89196889]
["bitfinex-derivatives","BTCF0:USTF0",1734149658006,0.50691337,101860.0,101850.0,0.79441636]
["bitfinex-derivatives","BTCF0:USTF0",1734149658200,0.49074584,101860.0,101850.0,0.79441636]
["bitfinex-derivatives","BTCF0:USTF0",1734149658395,0.49074584,101860.0,101850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149660515,0.53921337,101860.0,101850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149660695,0.53921337,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149661196,0.57101337,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149661598,0.658468,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149662291,0.57101337,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149662692,0.52254584,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149665102,0.04917831,101860.0,101850.0,0.549085]
["bitfinex-derivatives","BTCF0:USTF0",1734149665303,0.04917831,101860.0,101850.0,0.89146889]
["bitfinex-derivatives","BTCF0:USTF0",1734149666503,9.831e-05,101860.0,101850.0,0.89146889]
["bitfinex-derivatives","BTCF0:USTF0",1734149667294,9.831e-05,101860.0,101850.0,1.19602429]
["bitfinex-derivatives","BTCF0:USTF0",1734149667698,9.831e-05,101860.0,101850.0,1.55682429]
["bitfinex-derivatives","BTCF0:USTF0",1734149668097,9.831e-05,101860.0,101850.0,1.19602429]
["bitfinex-derivatives","BTCF0:USTF0",1734149668400,9.831e-05,101860.0,101850.0,1.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1734149669005,9.831e-05,101860.0,101850.0,0.84271163]
["bitfinex-derivatives","BTCF0:USTF0",1734149669200,9.831e-05,101860.0,101850.0,1.19573456]
["bitfinex-derivatives","BTCF0:USTF0",1734149670306,0.04917831,101860.0,101850.0,1.13738698]
["bitfinex-derivatives","BTCF0:USTF0",1734149670495,0.04917831,101860.0,101850.0,1.19597607]
["bitfinex-derivatives","BTCF0:USTF0",1734149670698,0.04917831,101860.0,101850.0,0.84295314]
["bitfinex-derivatives","BTCF0:USTF0",1734149671500,0.04917831,101860.0,101850.0,1.19597607]
["bitfinex-derivatives","BTCF0:USTF0",1734149671708,0.49743294,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149672208,0.52803294,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149672601,0.44057831,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149673198,0.52803294,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149673503,0.60205308,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149673696,0.73361694,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149674806,0.74381882,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149676003,0.71321882,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149676707,0.62576419,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149676910,0.7133535,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149681102,0.7133535,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149681612,0.7133535,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149682118,0.7133535,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149682320,0.7133535,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149682811,0.7133535,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149685014,0.73310385,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149686205,0.63933336,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149686415,0.1617295,101860.0,101850.0,0.84295314]
["bitfinex-derivatives","BTCF0:USTF0",1734149686712,0.07414019,101860.0,101850.0,1.22617607]
["bitfinex-derivatives","BTCF0:USTF0",1734149686918,0.59654964,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149687117,0.7133535,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149689322,0.68792517,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149689818,0.73651698,101860.0,101850.0,0.79386814]
["bitfinex-derivatives","BTCF0:USTF0",1734149690123,0.73651698,101860.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149690124,0.049085,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149690306,0.54606874,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149691114,0.49747693,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149691309,0.57153473,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149691717,0.58629473,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149692420,0.57153473,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149692715,0.4987028,101850.0,101840.0,1.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1734149693113,0.61689473,101850.0,101840.0,0.79397745]
["bitfinex-derivatives","BTCF0:USTF0",1734149693414,0.64869473,101850.0,101840.0,0.79397745]
["bitfinex-derivatives","BTCF0:USTF0",1734149694312,0.87193301,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149694513,0.79787521,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149695218,0.85628811,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149696014,0.79782837,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149697113,0.85628811,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149697822,0.79781496,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149698521,0.79781414,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149699013,1.15861414,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149699411,1.15861467,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149700421,1.21708811,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149700619,1.07108328,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149701421,1.07893031,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149701628,0.29748045,101850.0,101840.0,1.20386745]
["bitfinex-derivatives","BTCF0:USTF0",1734149701822,0.06392162,101850.0,101840.0,0.90686745]
["bitfinex-derivatives","BTCF0:USTF0",1734149702025,0.06392162,101850.0,101840.0,1.25989038]
["bitfinex-derivatives","BTCF0:USTF0",1734149704625,0.06392162,101850.0,101840.0,1.63558086]
["bitfinex-derivatives","BTCF0:USTF0",1734149704828,0.06392162,101850.0,101840.0,1.56152306]
["bitfinex-derivatives","BTCF0:USTF0",1734149705024,0.04916162,101850.0,101840.0,1.63558086]
["bitfinex-derivatives","BTCF0:USTF0",1734149705618,7.662e-05,101850.0,101840.0,1.70088004]
["bitfinex-derivatives","BTCF0:USTF0",1734149705819,7.662e-05,101850.0,101840.0,1.58255793]
["bitfinex-derivatives","BTCF0:USTF0",1734149706123,7.662e-05,101850.0,101840.0,1.99417883]
["bitfinex-derivatives","BTCF0:USTF0",1734149707422,0.787477,101870.0,101860.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734149707626,0.772717,101870.0,101860.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734149708019,0.772717,101870.0,101860.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1734149709626,0.411917,101870.0,101860.0,1.0486378]
["bitfinex-derivatives","BTCF0:USTF0",1734149709826,0.411917,101870.0,101860.0,1.40127188]
["bitfinex-derivatives","BTCF0:USTF0",1734149710327,0.049071,101880.0,101870.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734149710530,0.049071,101880.0,101870.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1734149710821,0.05949892,101880.0,101870.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1734149711029,0.05949892,101880.0,101870.0,0.581973]
["bitfinex-derivatives","BTCF0:USTF0",1734149711818,0.05899892,101880.0,101870.0,0.581973]
["bitfinex-derivatives","BTCF0:USTF0",1734149712024,0.409867,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734149712223,0.409867,101890.0,101880.0,0.1541288]
["bitfinex-derivatives","BTCF0:USTF0",1734149712429,0.409867,101890.0,101880.0,0.1873288]
["bitfinex-derivatives","BTCF0:USTF0",1734149712726,0.409867,101890.0,101880.0,0.6873288]
["bitfinex-derivatives","BTCF0:USTF0",1734149713230,0.049067,101890.0,101880.0,0.6873288]
["bitfinex-derivatives","BTCF0:USTF0",1734149715114,0.049067,101890.0,101880.0,0.613271]
["bitfinex-derivatives","BTCF0:USTF0",1734149717933,0.049567,101890.0,101880.0,0.613271]
["bitfinex-derivatives","BTCF0:USTF0",1734149718322,0.0005,101890.0,101880.0,0.613271]
["bitfinex-derivatives","BTCF0:USTF0",1734149718728,0.0005,101890.0,101880.0,0.6873288]
["bitfinex-derivatives","BTCF0:USTF0",1734149718922,0.7975576,101900.0,101890.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734149719632,0.7975576,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149719826,0.7827976,101900.0,101890.0,0.6231238]
["bitfinex-derivatives","BTCF0:USTF0",1734149720042,0.4219976,101900.0,101890.0,0.6231238]
["bitfinex-derivatives","BTCF0:USTF0",1734149720332,0.3628,101900.0,101890.0,0.6231238]
["bitfinex-derivatives","BTCF0:USTF0",1734149720530,0.3628,101900.0,101890.0,1.0139238]
["bitfinex-derivatives","BTCF0:USTF0",1734149722023,0.36227257,101910.0,101900.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734149722235,0.36227257,101910.0,101900.0,0.1231188]
["bitfinex-derivatives","BTCF0:USTF0",1734149722645,0.00147257,101910.0,101900.0,0.9839188]
["bitfinex-derivatives","BTCF0:USTF0",1734149722933,0.011523,101910.0,101900.0,0.9839188]
["bitfinex-derivatives","BTCF0:USTF0",1734149723134,0.00147257,101910.0,101900.0,0.9839188]
["bitfinex-derivatives","BTCF0:USTF0",1734149724824,0.00147257,101910.0,101900.0,1.0478188]
["bitfinex-derivatives","BTCF0:USTF0",1734149727437,0.49738896,101930.0,101920.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734149728141,0.49738896,101930.0,101920.0,0.549051]
["bitfinex-derivatives","BTCF0:USTF0",1734149731529,0.48266896,101930.0,101920.0,0.549051]
["bitfinex-derivatives","BTCF0:USTF0",1734149732642,0.57022296,101930.0,101920.0,0.549051]
["bitfinex-derivatives","BTCF0:USTF0",1734149732842,0.49738896,101930.0,101920.0,0.6231088]
["bitfinex-derivatives","BTCF0:USTF0",1734149733236,0.3608,101930.0,101920.0,0.6231088]
["bitfinex-derivatives","BTCF0:USTF0",1734149733639,0.4839048,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149733834,0.049551,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149734037,0.049056,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149734345,0.5145138,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149735540,0.440456,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149736540,0.52801,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149737149,0.71863069,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149737345,0.049061,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149737539,0.4839188,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149737738,0.57123183,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149738249,0.4839188,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149738447,0.57123183,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149739450,0.49717403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149739845,0.49717403,101900.0,101890.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734149740438,0.49717403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149741541,0.13637403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149744844,0.049061,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149747047,0.081261,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149747247,0.60343183,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149747650,0.72023569,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149747842,0.64617789,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149752446,0.52937403,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149752850,0.54413403,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149753951,0.54413403,101900.0,101890.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149755055,0.57513403,101900.0,101890.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149756950,0.57513403,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149758862,0.57513403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149759268,0.62368149,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149759460,0.54293403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149759767,0.51193403,101900.0,101890.0,0.59761346]
["bitfinex-derivatives","BTCF0:USTF0",1734149760058,0.51193403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149760255,0.15113403,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149761656,0.19968149,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734149761958,0.60902895,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149762160,0.78763281,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149762460,0.70031978,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149763463,0.72952075,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149763963,0.72952075,101900.0,101890.0,0.73530272]
["bitfinex-derivatives","BTCF0:USTF0",1734149764261,0.72952075,101900.0,101890.0,0.23530272]
["bitfinex-derivatives","BTCF0:USTF0",1734149764759,0.84644922,101900.0,101890.0,0.23530272]
["bitfinex-derivatives","BTCF0:USTF0",1734149765150,0.82335771,101900.0,101890.0,0.23530272]
["bitfinex-derivatives","BTCF0:USTF0",1734149765352,1.03563021,101900.0,101870.0,1.32854498]
["bitfinex-derivatives","BTCF0:USTF0",1734149765654,0.60073801,101880.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149765860,0.64479556,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149766060,0.69794301,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149766450,0.78550651,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149767156,1.14814651,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149767358,0.04908,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149767557,0.48388341,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149769357,0.48388341,101860.0,101840.0,0.40999831]
["bitfinex-derivatives","BTCF0:USTF0",1734149769358,0.049085,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149769559,0.51398841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149770962,0.439985,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149771959,0.454745,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149772359,0.439985,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149772561,0.454745,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149773351,0.52874841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149773557,0.56154841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149773754,0.59234841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149774665,0.518345,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149774967,0.59234841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149776259,0.518345,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149776459,0.66635182,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149776662,0.59234841,101850.0,101840.0,0.50010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149776869,0.59234841,101850.0,101840.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734149779968,0.59234841,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149782859,0.75350394,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149783469,0.67950053,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149783665,0.60549712,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149783865,0.67950053,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149784771,0.487545,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149785171,0.56154841,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149785964,0.59244841,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149786269,0.79580336,101850.0,101840.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1734149786466,0.12309341,101840.0,101830.0,0.49987795]
["bitfinex-derivatives","BTCF0:USTF0",1734149786671,0.48389341,101840.0,101830.0,0.49987795]
["bitfinex-derivatives","BTCF0:USTF0",1734149787376,0.48399649,101840.0,101830.0,0.49987795]
["bitfinex-derivatives","BTCF0:USTF0",1734149788177,0.48399649,101840.0,101820.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734149788369,0.48389841,101830.0,101820.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734149788564,0.409895,101830.0,101820.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734149790070,0.48389841,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149790573,0.51569841,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149791170,0.441695,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149791970,0.456455,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149792374,0.441695,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149793273,0.456455,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149793475,0.54360712,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149794975,0.54360712,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149795569,0.73381336,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149796579,0.79191477,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149797283,0.76653124,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149797970,0.62127771,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149798278,0.57265783,101830.0,101820.0,0.54911988]
["bitfinex-derivatives","BTCF0:USTF0",1734149798477,0.62837066,101830.0,101820.0,0.54911988]
["bitfinex-derivatives","BTCF0:USTF0",1734149798680,0.62837066,101830.0,101820.0,0.61061988]
["bitfinex-derivatives","BTCF0:USTF0",1734149798883,0.51216783,101830.0,101820.0,0.61061988]
["bitfinex-derivatives","BTCF0:USTF0",1734149799886,0.13660783,101830.0,101820.0,1.06913976]
["bitfinex-derivatives","BTCF0:USTF0",1734149800075,0.13660783,101830.0,101820.0,1.36273225]
["bitfinex-derivatives","BTCF0:USTF0",1734149800482,0.049095,101830.0,101820.0,1.31411237]
["bitfinex-derivatives","BTCF0:USTF0",1734149801190,0.049095,101830.0,101820.0,1.33955162]
["bitfinex-derivatives","BTCF0:USTF0",1734149801575,0.13660783,101830.0,101820.0,1.33955162]
["bitfinex-derivatives","BTCF0:USTF0",1734149801775,0.049095,101830.0,101820.0,1.33955162]
["bitfinex-derivatives","BTCF0:USTF0",1734149802578,0.049095,101830.0,101820.0,1.26549249]
["bitfinex-derivatives","BTCF0:USTF0",1734149803287,0.049095,101830.0,101820.0,1.33955162]
["bitfinex-derivatives","BTCF0:USTF0",1734149805186,0.049095,101830.0,101820.0,1.26549249]
["bitfinex-derivatives","BTCF0:USTF0",1734149805587,0.13660783,101830.0,101820.0,1.25580215]
["bitfinex-derivatives","BTCF0:USTF0",1734149805886,0.13660783,101830.0,101820.0,0.90469249]
["bitfinex-derivatives","BTCF0:USTF0",1734149806985,0.13660783,101830.0,101820.0,0.90419249]
["bitfinex-derivatives","BTCF0:USTF0",1734149808587,0.13660783,101830.0,101820.0,1.26499249]
["bitfinex-derivatives","BTCF0:USTF0",1734149808792,0.13660783,101830.0,101820.0,0.90419249]
["bitfinex-derivatives","BTCF0:USTF0",1734149809090,0.049095,101830.0,101820.0,1.33905162]
["bitfinex-derivatives","BTCF0:USTF0",1734149809285,0.049095,101830.0,101820.0,1.69016128]
["bitfinex-derivatives","BTCF0:USTF0",1734149809484,0.049095,101830.0,101820.0,1.32936128]
["bitfinex-derivatives","BTCF0:USTF0",1734149809786,0.049095,101830.0,101820.0,0.84269249]
["bitfinex-derivatives","BTCF0:USTF0",1734149809993,0.21066696,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149810287,0.16930783,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149811182,0.16930783,101830.0,101820.0,0.84269249]
["bitfinex-derivatives","BTCF0:USTF0",1734149812693,0.18406783,101830.0,101820.0,0.84269249]
["bitfinex-derivatives","BTCF0:USTF0",1734149813997,0.18406783,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149814699,0.18406783,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149814896,0.54486783,101830.0,101820.0,1.19380415]
["bitfinex-derivatives","BTCF0:USTF0",1734149815084,0.54486783,101830.0,101820.0,0.84269449]
["bitfinex-derivatives","BTCF0:USTF0",1734149815291,0.54486783,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149815491,0.66107066,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149815684,0.54486783,101830.0,101820.0,0.79359249]
["bitfinex-derivatives","BTCF0:USTF0",1734149816484,0.54486783,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149817489,0.457355,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149818698,0.46731906,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149818886,0.55483189,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149819085,0.58793189,101830.0,101820.0,1.14470215]
["bitfinex-derivatives","BTCF0:USTF0",1734149819293,0.22713189,101830.0,101820.0,1.19380215]
["bitfinex-derivatives","BTCF0:USTF0",1734149819597,0.10651906,101830.0,101820.0,1.19380215]
["bitfinex-derivatives","BTCF0:USTF0",1734149819995,1.02135074,101840.0,101830.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734149820294,1.02135074,101840.0,101830.0,0.34323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149820295,0.87514791,101840.0,101830.0,0.34323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149820691,0.87514791,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149820992,0.87564791,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149821188,0.99185074,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149821401,0.63105074,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149821602,0.51484791,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149822105,0.51434791,101840.0,101830.0,0.84323186]
["bitfinex-derivatives","BTCF0:USTF0",1734149822499,0.42683508,101840.0,101830.0,1.19434152]
["bitfinex-derivatives","BTCF0:USTF0",1734149822712,0.42683508,101840.0,101830.0,1.23555673]
["bitfinex-derivatives","BTCF0:USTF0",1734149823000,0.42733508,101840.0,101830.0,1.23555673]
["bitfinex-derivatives","BTCF0:USTF0",1734149823205,0.37824308,101840.0,101830.0,1.59635673]
["bitfinex-derivatives","BTCF0:USTF0",1734149823508,0.37824308,101840.0,101830.0,1.23555673]
["bitfinex-derivatives","BTCF0:USTF0",1734149824005,0.37774308,101840.0,101830.0,1.59635673]
["bitfinex-derivatives","BTCF0:USTF0",1734149825104,0.37824308,101840.0,101830.0,1.59635673]
["bitfinex-derivatives","BTCF0:USTF0",1734149826108,0.42733308,101840.0,101830.0,1.59635673]
["bitfinex-derivatives","BTCF0:USTF0",1734149826598,0.41257308,101840.0,101830.0,1.59635673]
["bitfinex-derivatives","BTCF0:USTF0",1734149826999,0.41257308,101840.0,101830.0,1.35530466]
["bitfinex-derivatives","BTCF0:USTF0",1734149827202,0.41257308,101840.0,101830.0,1.40390271]
["bitfinex-derivatives","BTCF0:USTF0",1734149827997,0.41207308,101840.0,101830.0,1.04310271]
["bitfinex-derivatives","BTCF0:USTF0",1734149828309,0.41207308,101840.0,101830.0,1.3468383]
["bitfinex-derivatives","BTCF0:USTF0",1734149828511,0.41207308,101840.0,101830.0,1.05279305]
["bitfinex-derivatives","BTCF0:USTF0",1734149828697,0.36298308,101840.0,101830.0,1.40390271]
["bitfinex-derivatives","BTCF0:USTF0",1734149829204,0.00010308,101840.0,101830.0,1.72934734]
["bitfinex-derivatives","BTCF0:USTF0",1734149829507,0.00010308,101840.0,101830.0,1.61882351]
["bitfinex-derivatives","BTCF0:USTF0",1734149829705,0.0005,101850.0,101840.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734149829915,0.0005,101850.0,101840.0,0.83668956]
["bitfinex-derivatives","BTCF0:USTF0",1734149830206,0.13659483,101860.0,101850.0,0.549085]
["bitfinex-derivatives","BTCF0:USTF0",1734149830503,0.049082,101860.0,101850.0,1.23664379]
["bitfinex-derivatives","BTCF0:USTF0",1734149830710,1.07135266,101870.0,101860.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734149831307,0.95514983,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149831607,0.93562953,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149832505,0.8481167,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149832905,0.93562953,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149833606,0.8481167,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149833804,0.7827167,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149834002,0.772717,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149834614,0.72364,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149834813,0.36284,101870.0,101860.0,0.62312268]
["bitfinex-derivatives","BTCF0:USTF0",1734149835002,0.36284,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149836111,0.36284,101870.0,101860.0,0.62312268]
["bitfinex-derivatives","BTCF0:USTF0",1734149836411,0.503292,101880.0,101870.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734149836412,0.51326672,101880.0,101870.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734149836823,0.441372,101880.0,101870.0,0.12311868]
["bitfinex-derivatives","BTCF0:USTF0",1734149837113,0.52985263,101890.0,101870.0,0.65371868]
["bitfinex-derivatives","BTCF0:USTF0",1734149837315,0.4423398,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734149837515,0.4570998,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734149837708,0.0962998,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734149837909,0.0962998,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149837910,0.4570998,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149838110,0.0962998,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149838312,0.4570998,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149839411,0.4570998,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149839605,0.455627,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149841321,0.094827,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149841616,0.46548602,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149844015,0.46548602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149846321,0.10468602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149846623,0.46548602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149847514,0.10468602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149847825,0.46548602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149849321,0.51404468,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149851824,0.49928468,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149853027,0.51454468,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149853831,0.51454468,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149854131,0.51404468,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149855025,0.51454468,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149855231,0.46598602,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149855422,0.60181603,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149855823,0.24101603,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149856023,0.55325737,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149856423,0.60181603,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149858423,0.71817783,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149859133,0.71767783,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149862330,0.77585874,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149863035,0.41505874,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149863437,0.77585874,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149865339,0.65949694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149866538,0.83403965,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149867439,0.65949694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149867635,0.29869694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149867859,0.65949694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149869142,0.29869694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149869340,0.65949694,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149870037,0.61093828,101890.0,101880.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1734149870248,0.57993828,101890.0,101880.0,0.59762966]
["bitfinex-derivatives","BTCF0:USTF0",1734149870740,0.68718941,101890.0,101880.0,1.22978162]
["bitfinex-derivatives","BTCF0:USTF0",1734149870943,0.62957404,101890.0,101880.0,1.18122296]
["bitfinex-derivatives","BTCF0:USTF0",1734149871635,0.61481404,101890.0,101880.0,1.18122296]
["bitfinex-derivatives","BTCF0:USTF0",1734149872143,0.61481404,101890.0,101880.0,1.22978162]
["bitfinex-derivatives","BTCF0:USTF0",1734149872746,0.61481404,101890.0,101880.0,1.2290336]
["bitfinex-derivatives","BTCF0:USTF0",1734149872931,0.61481404,101890.0,101880.0,0.90028031]
["bitfinex-derivatives","BTCF0:USTF0",1734149873136,0.62957404,101890.0,101880.0,0.90028031]
["bitfinex-derivatives","BTCF0:USTF0",1734149873439,0.62957404,101890.0,101880.0,0.99739763]
["bitfinex-derivatives","BTCF0:USTF0",1734149874237,0.62957404,101890.0,101880.0,0.94883897]
["bitfinex-derivatives","BTCF0:USTF0",1734149874848,0.26877404,101890.0,101880.0,0.94883897]
["bitfinex-derivatives","BTCF0:USTF0",1734149875250,0.26877404,101890.0,101880.0,1.18028942]
["bitfinex-derivatives","BTCF0:USTF0",1734149875549,0.26877404,101890.0,101880.0,0.94883897]
["bitfinex-derivatives","BTCF0:USTF0",1734149876047,0.15166389,101890.0,101880.0,0.94883897]
["bitfinex-derivatives","BTCF0:USTF0",1734149877851,0.56102255,101890.0,101880.0,0.90028031]
["bitfinex-derivatives","BTCF0:USTF0",1734149878149,0.76744807,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149878339,0.71193792,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149878542,0.82893506,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149878749,0.82893506,101890.0,101870.0,0.85170931]
["bitfinex-derivatives","BTCF0:USTF0",1734149878750,0.049071,101880.0,101870.0,0.85170931]
["bitfinex-derivatives","BTCF0:USTF0",1734149878952,0.66317037,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149879153,0.66317037,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149879347,0.66317037,101880.0,101870.0,0.79417452]
["bitfinex-derivatives","BTCF0:USTF0",1734149880259,0.76943527,101880.0,101870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149880560,0.65244058,101880.0,101870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734149880850,0.98153103,101880.0,101870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734149881053,0.68153103,101880.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149881253,0.62012202,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149881448,0.78603691,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149882353,0.72745375,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149885052,0.72745375,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149885260,0.67889509,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149885454,0.72745375,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149886858,0.75765375,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149887458,0.64081486,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149887855,1.00161486,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149888564,0.9228562,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149888861,0.97141486,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149890257,0.88383466,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149891153,0.97141486,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149893452,0.88383466,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149894253,0.85447605,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149894450,0.90303471,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149894866,0.91779471,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149895856,0.803576,101870.0,101860.0,0.64669732]
["bitfinex-derivatives","BTCF0:USTF0",1734149896058,0.770676,101870.0,101860.0,0.64669732]
["bitfinex-derivatives","BTCF0:USTF0",1734149896357,0.049076,101870.0,101860.0,0.64669732]
["bitfinex-derivatives","BTCF0:USTF0",1734149896860,0.136903,101880.0,101870.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734149897161,0.049076,101870.0,101860.0,0.09813766]
["bitfinex-derivatives","BTCF0:USTF0",1734149897750,0.049076,101870.0,101860.0,0.59813766]
["bitfinex-derivatives","BTCF0:USTF0",1734149898761,0.409876,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734149899061,0.409876,101870.0,101860.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1734149899260,0.409876,101870.0,101860.0,0.59813866]
["bitfinex-derivatives","BTCF0:USTF0",1734149900959,0.049076,101870.0,101860.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1734149901164,0.440276,101870.0,101860.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1734149902058,0.440276,101870.0,101860.0,0.59763866]
["bitfinex-derivatives","BTCF0:USTF0",1734149905369,0.440276,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734149906369,0.440276,101870.0,101860.0,0.84232554]
["bitfinex-derivatives","BTCF0:USTF0",1734149907467,0.5278562,101870.0,101860.0,0.84232554]
["bitfinex-derivatives","BTCF0:USTF0",1734149907874,0.1670562,101870.0,101860.0,0.84232554]
["bitfinex-derivatives","BTCF0:USTF0",1734149908076,0.5278562,101870.0,101860.0,0.8908842]
["bitfinex-derivatives","BTCF0:USTF0",1734149908466,0.5278562,101870.0,101860.0,0.84232554]
["bitfinex-derivatives","BTCF0:USTF0",1734149911468,0.5278562,101870.0,101860.0,0.8908842]
["bitfinex-derivatives","BTCF0:USTF0",1734149911669,0.5278562,101870.0,101860.0,1.24209351]
["bitfinex-derivatives","BTCF0:USTF0",1734149911973,0.5426162,101870.0,101860.0,1.24209351]
["bitfinex-derivatives","BTCF0:USTF0",1734149912170,0.5122162,101870.0,101860.0,1.24209351]
["bitfinex-derivatives","BTCF0:USTF0",1734149912369,0.4974562,101870.0,101860.0,1.24209351]
["bitfinex-derivatives","BTCF0:USTF0",1734149912779,0.4483802,101870.0,101860.0,1.29065217]
["bitfinex-derivatives","BTCF0:USTF0",1734149913171,0.3608,101870.0,101860.0,1.29065217]
["bitfinex-derivatives","BTCF0:USTF0",1734149914180,0.62596343,101880.0,101870.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734149914475,0.62596343,101880.0,101870.0,0.09763466]
["bitfinex-derivatives","BTCF0:USTF0",1734149914665,0.20441909,101880.0,101870.0,0.74023244]
["bitfinex-derivatives","BTCF0:USTF0",1734149914866,0.00147275,101900.0,101870.0,1.6358137]
["bitfinex-derivatives","BTCF0:USTF0",1734149915066,0.57086336,101910.0,101890.0,0.04855866]
["bitfinex-derivatives","BTCF0:USTF0",1734149915371,0.473757,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149916277,0.48381488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149916469,0.45061488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149917671,0.46533488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149918075,0.45061488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149918681,0.46533488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149918877,0.45061488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149919580,0.46533488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149919773,0.45061488,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149919965,0.45061488,101910.0,101900.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1734149920170,0.3915,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149920371,0.3915,101910.0,101900.0,0.64617832]
["bitfinex-derivatives","BTCF0:USTF0",1734149920870,0.40622,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149921283,0.3915,101910.0,101900.0,0.59761966]
["bitfinex-derivatives","BTCF0:USTF0",1734149921468,0.3915,101910.0,101900.0,0.64617832]
["bitfinex-derivatives","BTCF0:USTF0",1734149921669,0.40622,101910.0,101900.0,0.67877832]
["bitfinex-derivatives","BTCF0:USTF0",1734149921970,0.3915,101910.0,101900.0,0.67877832]
["bitfinex-derivatives","BTCF0:USTF0",1734149922167,0.40622,101910.0,101900.0,0.67877832]
["bitfinex-derivatives","BTCF0:USTF0",1734149922371,0.3915,101910.0,101900.0,0.67877832]
["bitfinex-derivatives","BTCF0:USTF0",1734149922982,0.3915,101910.0,101900.0,0.63021966]
["bitfinex-derivatives","BTCF0:USTF0",1734149923183,0.3608,101910.0,101900.0,0.63021966]
["bitfinex-derivatives","BTCF0:USTF0",1734149923776,0.47638118,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149923977,0.83718118,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149925079,0.84723834,101920.0,101910.0,0.09761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149925487,0.84723834,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149926073,0.895797,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149928475,0.84723834,101920.0,101910.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734149929280,0.81301016,101920.0,101910.0,0.09761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149929580,0.82773016,101920.0,101910.0,0.09761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149929789,0.82773016,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149930176,0.79593016,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149931490,0.785873,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149931788,0.771153,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149932188,0.785873,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149932379,0.771153,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149932879,0.785873,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149936287,0.816473,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149939495,0.094873,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149939894,0.455673,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149941795,0.440953,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149942297,0.410353,101920.0,101910.0,0.59761466]
["bitfinex-derivatives","BTCF0:USTF0",1734149943196,0.049053,101920.0,101910.0,0.95841466]
["bitfinex-derivatives","BTCF0:USTF0",1734149943393,0.049053,101920.0,101910.0,1.25208963]
["bitfinex-derivatives","BTCF0:USTF0",1734149944398,0.049053,101920.0,101910.0,1.60488274]
["bitfinex-derivatives","BTCF0:USTF0",1734149945799,0.49581103,101930.0,101910.0,1.30064829]
["bitfinex-derivatives","BTCF0:USTF0",1734149945999,0.49581103,101930.0,101920.0,0.14616932]
["bitfinex-derivatives","BTCF0:USTF0",1734149946000,0.48584,101930.0,101920.0,0.14616932]
["bitfinex-derivatives","BTCF0:USTF0",1734149946194,0.12554,101930.0,101920.0,0.39128563]
["bitfinex-derivatives","BTCF0:USTF0",1734149946594,0.12554,101930.0,101920.0,0.89128563]
["bitfinex-derivatives","BTCF0:USTF0",1734149947292,0.12504,101930.0,101920.0,0.89128563]
["bitfinex-derivatives","BTCF0:USTF0",1734149948294,0.031,101930.0,101920.0,0.93984429]
["bitfinex-derivatives","BTCF0:USTF0",1734149949298,0.0305,101930.0,101920.0,0.93984429]
["bitfinex-derivatives","BTCF0:USTF0",1734149949993,0.42101529,101940.0,101920.0,0.93984429]
["bitfinex-derivatives","BTCF0:USTF0",1734149950193,0.42101529,101940.0,101930.0,0.09760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149952899,0.43573529,101940.0,101930.0,0.09760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149953294,0.43623529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149954422,0.48429395,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149955091,0.43573529,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149955290,0.43623529,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149955495,0.43623529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149956303,0.43573529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149957297,0.43623529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149958196,0.43573529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149959209,0.43623529,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734149960097,0.43623529,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149963601,0.58239865,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149964006,0.43623529,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149964413,0.48479395,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149968326,0.48429395,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149968732,0.48282175,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149969029,0.43426309,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149969416,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149969723,0.43426309,101940.0,101930.0,0.8911242]
["bitfinex-derivatives","BTCF0:USTF0",1734149971628,0.56570645,101940.0,101930.0,0.8911242]
["bitfinex-derivatives","BTCF0:USTF0",1734149973528,0.41954309,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149973828,0.56570645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149974029,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149974929,0.69740062,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149977016,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149977222,0.69742149,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149977923,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149983735,0.21962645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149983933,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149984932,0.58042645,101940.0,101930.0,0.8911242]
["bitfinex-derivatives","BTCF0:USTF0",1734149985136,0.58042645,101940.0,101930.0,0.84256554]
["bitfinex-derivatives","BTCF0:USTF0",1734149985832,0.69742436,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149987942,0.33662436,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149988239,0.69742436,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149989641,0.33662436,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149989842,0.69742436,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149990632,0.58042645,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734149991537,0.96282377,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734149991739,0.049054,101920.0,101910.0,1.19608279]
["bitfinex-derivatives","BTCF0:USTF0",1734149991935,0.9654319,101920.0,101910.0,0.84328968]
["bitfinex-derivatives","BTCF0:USTF0",1734149992138,1.15561499,101920.0,101910.0,0.34328968]
["bitfinex-derivatives","BTCF0:USTF0",1734149992341,1.25775574,101920.0,101910.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1734149992535,0.049059,101910.0,101900.0,1.19608579]
["bitfinex-derivatives","BTCF0:USTF0",1734149992730,0.409859,101910.0,101900.0,1.24464445]
["bitfinex-derivatives","BTCF0:USTF0",1734149993430,0.409859,101910.0,101900.0,0.89185134]
["bitfinex-derivatives","BTCF0:USTF0",1734149997938,0.049059,101910.0,101900.0,0.89185134]
["bitfinex-derivatives","BTCF0:USTF0",1734149998140,0.049059,101910.0,101900.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1734150000042,0.37552,101920.0,101900.0,0.891348]
["bitfinex-derivatives","BTCF0:USTF0",1734150000239,0.424574,101920.0,101910.0,0.09811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150000545,0.43423223,101920.0,101910.0,0.09811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150000948,0.43423223,101920.0,101910.0,0.59811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150001256,0.43423223,101920.0,101910.0,0.59761566]
["bitfinex-derivatives","BTCF0:USTF0",1734150001947,0.43423223,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734150002142,0.43423223,101920.0,101910.0,0.59761566]
["bitfinex-derivatives","BTCF0:USTF0",1734150002343,0.43423223,101920.0,101910.0,0.59811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150003250,0.43423223,101920.0,101910.0,0.59761566]
["bitfinex-derivatives","BTCF0:USTF0",1734150003545,0.07343223,101920.0,101910.0,0.59761566]
["bitfinex-derivatives","BTCF0:USTF0",1734150003753,0.43423223,101920.0,101910.0,0.59761566]
["bitfinex-derivatives","BTCF0:USTF0",1734150004450,0.43423223,101920.0,101910.0,0.59811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150004950,0.45381404,101920.0,101910.0,0.59811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150005152,0.45381404,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150006355,0.43423223,101920.0,101910.0,0.59811566]
["bitfinex-derivatives","BTCF0:USTF0",1734150006543,0.3608,101920.0,101910.0,0.89234634]
["bitfinex-derivatives","BTCF0:USTF0",1734150006743,0.3608,101920.0,101910.0,0.98824634]
["bitfinex-derivatives","BTCF0:USTF0",1734150007151,0.442148,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734150007349,0.442148,101930.0,101920.0,0.09761066]
["bitfinex-derivatives","BTCF0:USTF0",1734150007548,0.081348,101930.0,101920.0,0.39184134]
["bitfinex-derivatives","BTCF0:USTF0",1734150007850,0.0589932,101930.0,101920.0,0.89184134]
["bitfinex-derivatives","BTCF0:USTF0",1734150008251,0.049048,101930.0,101920.0,0.89184134]
["bitfinex-derivatives","BTCF0:USTF0",1734150012843,0.45147613,101940.0,101930.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734150012844,0.45196247,101940.0,101930.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734150013050,0.46668247,101940.0,101930.0,0.09760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150013252,0.46618247,101940.0,101930.0,0.09760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150013555,0.46618247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150014349,0.46668247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150015247,0.46618247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150015541,0.10538247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150015746,0.46618247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150016248,0.46668247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150017461,0.46618247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150018356,0.46668247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150018656,0.45196247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150019255,0.45146247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150019651,0.09066247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150020362,0.09116247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150021055,0.45196247,101940.0,101930.0,0.59760566]
["bitfinex-derivatives","BTCF0:USTF0",1734150024256,0.42036247,101940.0,101930.0,0.62880566]
["bitfinex-derivatives","BTCF0:USTF0",1734150024457,0.42036247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150026762,0.05956247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150026957,0.42036247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150028066,0.05956247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150028252,0.42036247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150029062,0.05956247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150029767,0.05956247,101940.0,101930.0,1.02210566]
["bitfinex-derivatives","BTCF0:USTF0",1734150029967,0.05956247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150031270,0.05906247,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150031968,0.01001747,101940.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150032170,0.95446075,101950.0,101930.0,0.66130566]
["bitfinex-derivatives","BTCF0:USTF0",1734150032364,0.95496075,101950.0,101940.0,0.09760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150032958,0.95496075,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150033365,0.95446075,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150033863,0.4768,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150034270,0.4773,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150034773,1.04251069,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150035173,1.04251069,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150035374,1.04201069,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150036366,1.04251069,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150037277,1.05213782,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150038277,1.05263782,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150038466,0.96508788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150038667,0.60252788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150039263,0.60202788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150039769,0.24122788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150040168,0.60202788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150040368,0.60252788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150041369,0.60202788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150042375,0.60252788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150042871,0.24172788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150043072,0.60252788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150044480,0.60202788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150045174,0.68963196,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150046774,0.60202788,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150047675,0.68962922,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150047879,0.60789112,101950.0,101940.0,0.64615932]
["bitfinex-derivatives","BTCF0:USTF0",1734150048071,0.60789112,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150048271,0.60789112,101950.0,101940.0,0.95039377]
["bitfinex-derivatives","BTCF0:USTF0",1734150048579,0.48090324,101950.0,101940.0,0.95039377]
["bitfinex-derivatives","BTCF0:USTF0",1734150048768,0.48090324,101950.0,101940.0,0.99895243]
["bitfinex-derivatives","BTCF0:USTF0",1734150049269,0.44840324,101950.0,101940.0,0.99895243]
["bitfinex-derivatives","BTCF0:USTF0",1734150049581,0.08760324,101950.0,101940.0,0.99895243]
["bitfinex-derivatives","BTCF0:USTF0",1734150051583,0.68968841,101960.0,101950.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1734150051875,0.68965808,101960.0,101950.0,0.09759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150052076,0.64062508,101960.0,101950.0,0.09759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150052275,0.68915808,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150052983,0.55255217,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150053167,0.56727217,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150053372,0.6553352,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150053776,0.7043682,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150054377,0.6548352,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150054570,0.56727217,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150055375,0.65532761,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150056079,0.65532761,101960.0,101950.0,0.60737618]
["bitfinex-derivatives","BTCF0:USTF0",1734150056286,0.65482761,101960.0,101950.0,0.60737618]
["bitfinex-derivatives","BTCF0:USTF0",1734150056788,0.70386061,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150057080,0.70386061,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150057277,0.70436061,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150058384,0.65482761,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150059276,0.65532761,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150060079,0.53846686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150060282,0.53796686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150060480,0.65482761,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150060789,0.50586686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150061275,0.50636686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150063290,0.50586686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150064983,0.14506686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150066093,0.50586686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150070008,0.14506686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150070507,0.50586686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150071608,0.49114686,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150071909,0.58873852,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150072110,0.70559927,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150073013,0.70559927,101960.0,101940.0,0.85329311]
["bitfinex-derivatives","BTCF0:USTF0",1734150073014,0.049037,101950.0,101940.0,0.85329311]
["bitfinex-derivatives","BTCF0:USTF0",1734150073201,0.77514682,101950.0,101940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150073401,0.049042,101940.0,101930.0,0.85279311]
["bitfinex-derivatives","BTCF0:USTF0",1734150073599,0.49100066,101940.0,101930.0,0.85279311]
["bitfinex-derivatives","BTCF0:USTF0",1734150073898,0.57851173,101940.0,101930.0,0.7938636]
["bitfinex-derivatives","BTCF0:USTF0",1734150074101,0.70991316,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150075011,0.75847182,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150076417,0.049047,101930.0,101920.0,0.8429116]
["bitfinex-derivatives","BTCF0:USTF0",1734150076610,0.52150566,101930.0,101920.0,0.8429116]
["bitfinex-derivatives","BTCF0:USTF0",1734150076805,0.72569816,101930.0,101920.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150077006,0.60901673,101930.0,101920.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150079217,0.52150566,101930.0,101920.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150079414,0.52150566,101930.0,101920.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734150082621,0.472947,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150082821,0.112147,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150083025,0.472947,101930.0,101920.0,0.09810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150087729,0.472947,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150089319,0.112147,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150089524,0.472947,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150093029,0.487667,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150094632,0.126867,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150094831,0.487667,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150095936,0.53622566,101930.0,101920.0,0.59810666]
["bitfinex-derivatives","BTCF0:USTF0",1734150096328,0.53622566,101930.0,101920.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734150098323,0.53622566,101930.0,101920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150098824,0.62373673,101930.0,101920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150099427,0.049052,101920.0,101910.0,0.89147826]
["bitfinex-derivatives","BTCF0:USTF0",1734150099626,0.09761066,101920.0,101910.0,0.89147826]
["bitfinex-derivatives","BTCF0:USTF0",1734150100030,0.09761066,101920.0,101910.0,0.8429196]
["bitfinex-derivatives","BTCF0:USTF0",1734150100332,0.09761066,101920.0,101910.0,0.8434196]
["bitfinex-derivatives","BTCF0:USTF0",1734150100532,0.049052,101920.0,101910.0,0.89197826]
["bitfinex-derivatives","BTCF0:USTF0",1734150101335,0.049052,101920.0,101910.0,0.89147826]
["bitfinex-derivatives","BTCF0:USTF0",1734150101729,0.049052,101920.0,101910.0,1.24427137]
["bitfinex-derivatives","BTCF0:USTF0",1734150101929,0.09761066,101920.0,101910.0,1.19571271]
["bitfinex-derivatives","BTCF0:USTF0",1734150102124,0.54592173,101920.0,101910.0,0.7938636]
["bitfinex-derivatives","BTCF0:USTF0",1734150102426,0.69290316,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150102931,0.60539209,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150103127,0.75161133,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150103324,0.75161133,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150104434,0.75161133,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150104732,0.75161133,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150105326,0.75161133,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734150106436,0.76139815,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150106825,0.40059815,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150107136,0.3418966,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150107337,0.3418966,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734150107636,1.0634966,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734150108536,1.0634966,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734150108925,0.0875077,101920.0,101910.0,0.64667432]
["bitfinex-derivatives","BTCF0:USTF0",1734150109141,0.25323913,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734150109431,1.03719413,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150109635,1.08575279,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150109836,1.0956403,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150110224,1.15435184,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150110436,1.15485184,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150111231,1.09614981,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150111426,1.09564981,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150111631,1.06620981,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150112031,1.06620981,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150112331,0.049047,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150112535,0.54591135,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150113637,0.19983135,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150113832,0.11232566,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150114430,0.19983135,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150114830,0.11232566,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150115038,0.063767,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150115340,0.51207269,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150116435,0.15127269,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150116829,0.063767,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150118133,0.47312566,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150120434,0.11232566,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150120637,0.47312566,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150122234,0.424567,101930.0,101920.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1734150122941,0.3608,101930.0,101920.0,0.93999639]
["bitfinex-derivatives","BTCF0:USTF0",1734150123236,0.96473686,101940.0,101930.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734150123438,0.8844782,101940.0,101930.0,0.13020566]
["bitfinex-derivatives","BTCF0:USTF0",1734150123631,0.8844782,101940.0,101930.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1734150123832,0.8844782,101940.0,101930.0,0.643147]
["bitfinex-derivatives","BTCF0:USTF0",1734150124434,0.8849782,101940.0,101930.0,0.643147]
["bitfinex-derivatives","BTCF0:USTF0",1734150125237,0.79747251,101940.0,101930.0,0.643147]
["bitfinex-derivatives","BTCF0:USTF0",1734150125440,0.787085,101940.0,101930.0,0.643147]
["bitfinex-derivatives","BTCF0:USTF0",1734150126537,0.787085,101940.0,101930.0,0.69170566]
["bitfinex-derivatives","BTCF0:USTF0",1734150126538,0.787585,101940.0,101930.0,0.69170566]
["bitfinex-derivatives","BTCF0:USTF0",1734150126837,0.410345,101940.0,101930.0,0.69170566]
["bitfinex-derivatives","BTCF0:USTF0",1734150127142,0.3613,101940.0,101930.0,0.69170566]
["bitfinex-derivatives","BTCF0:USTF0",1734150127544,0.3608,101940.0,101930.0,0.69170566]
["bitfinex-derivatives","BTCF0:USTF0",1734150127935,0.63021909,101950.0,101940.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734150127936,0.42603197,101950.0,101940.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734150128145,0.42603197,101950.0,101940.0,0.09760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150128545,0.42603197,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150128944,0.42456,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150129143,0.37552,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150130249,0.01472,101950.0,101940.0,0.95840066]
["bitfinex-derivatives","BTCF0:USTF0",1734150130432,0.01472,101950.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150130837,0.65035536,101960.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150131247,0.56284967,101960.0,101940.0,0.59760066]
["bitfinex-derivatives","BTCF0:USTF0",1734150131742,0.01001701,101960.0,101950.0,0.45839566]
["bitfinex-derivatives","BTCF0:USTF0",1734150131945,0.49733369,101970.0,101960.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1734150132243,0.3608,101970.0,101960.0,0.09759066]
["bitfinex-derivatives","BTCF0:USTF0",1734150132634,0.3608,101970.0,101960.0,0.59759066]
["bitfinex-derivatives","BTCF0:USTF0",1734150134645,0.37552,101970.0,101960.0,0.59759066]
["bitfinex-derivatives","BTCF0:USTF0",1734150134845,0.3608,101970.0,101960.0,0.59759066]
["bitfinex-derivatives","BTCF0:USTF0",1734150135443,0.65287278,101980.0,101960.0,0.59759066]
["bitfinex-derivatives","BTCF0:USTF0",1734150135641,0.56536709,101980.0,101960.0,0.95839066]
["bitfinex-derivatives","BTCF0:USTF0",1734150135844,0.56536709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150137346,0.51680843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150137546,0.56536709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150139448,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150140645,0.20506709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150141739,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150142349,0.20506709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150142549,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150144248,0.15650843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150144449,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150146247,0.15650843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150146446,0.51730843,101980.0,101970.0,0.09758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150146646,0.51730843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150147050,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150149152,0.20506709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150149350,0.51730843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150149656,0.56586709,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150150953,0.51730843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150152951,0.53202843,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150153352,0.66809278,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734150154855,0.09809112,101980.0,101970.0,0.50694532]
["bitfinex-derivatives","BTCF0:USTF0",1734150155161,0.0005,101980.0,101970.0,1.05578666]
["bitfinex-derivatives","BTCF0:USTF0",1734150156849,0.0005,101980.0,101970.0,1.007228]
["bitfinex-derivatives","BTCF0:USTF0",1734150157057,0.3613,101980.0,101970.0,0.59758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150157255,0.4244,101980.0,101970.0,0.59758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150157454,0.51140569,101980.0,101970.0,0.59758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150157963,0.56042869,101980.0,101970.0,0.59758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150160263,0.67711012,101980.0,101970.0,0.59758666]
["bitfinex-derivatives","BTCF0:USTF0",1734150162157,0.72566878,101980.0,101970.0,0.549028]
["bitfinex-derivatives","BTCF0:USTF0",1734150162363,0.63816309,101980.0,101970.0,0.549028]
["bitfinex-derivatives","BTCF0:USTF0",1734150163456,0.78438233,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150164261,0.78438233,101980.0,101960.0,0.909831]
["bitfinex-derivatives","BTCF0:USTF0",1734150164462,0.13656402,101970.0,101960.0,0.910331]
["bitfinex-derivatives","BTCF0:USTF0",1734150164765,0.13656402,101970.0,101960.0,0.95888966]
["bitfinex-derivatives","BTCF0:USTF0",1734150165553,0.13656402,101970.0,101960.0,0.95838966]
["bitfinex-derivatives","BTCF0:USTF0",1734150166457,0.13656402,101970.0,101960.0,0.95888966]
["bitfinex-derivatives","BTCF0:USTF0",1734150167461,0.54592268,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150167665,0.69450411,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150168065,0.049033,101960.0,101950.0,1.31023494]
["bitfinex-derivatives","BTCF0:USTF0",1734150168266,0.079233,101960.0,101950.0,1.31023494]
["bitfinex-derivatives","BTCF0:USTF0",1734150168467,0.079233,101960.0,101950.0,1.53806485]
["bitfinex-derivatives","BTCF0:USTF0",1734150168671,0.079233,101960.0,101950.0,1.31023494]
["bitfinex-derivatives","BTCF0:USTF0",1734150170067,0.079233,101960.0,101950.0,0.94943494]
["bitfinex-derivatives","BTCF0:USTF0",1734150170269,0.079233,101960.0,101950.0,1.31023494]
["bitfinex-derivatives","BTCF0:USTF0",1734150170665,0.079233,101960.0,101950.0,1.53801302]
["bitfinex-derivatives","BTCF0:USTF0",1734150171372,0.079233,101960.0,101950.0,1.48945436]
["bitfinex-derivatives","BTCF0:USTF0",1734150171572,0.079233,101960.0,101950.0,1.53801302]
["bitfinex-derivatives","BTCF0:USTF0",1734150172563,0.079233,101960.0,101950.0,1.53851302]
["bitfinex-derivatives","BTCF0:USTF0",1734150173475,0.079233,101960.0,101950.0,1.53801302]
["bitfinex-derivatives","BTCF0:USTF0",1734150174172,0.079233,101960.0,101950.0,1.48945436]
["bitfinex-derivatives","BTCF0:USTF0",1734150174472,0.079233,101960.0,101950.0,1.53851302]
["bitfinex-derivatives","BTCF0:USTF0",1734150174668,0.49736502,101970.0,101960.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734150174863,0.49736502,101970.0,101960.0,0.09759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150174864,0.13656502,101970.0,101960.0,0.09759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150175369,0.13656502,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150176368,0.049029,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150177178,0.13656502,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150178175,0.049029,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150179864,0.049029,101970.0,101960.0,0.94943194]
["bitfinex-derivatives","BTCF0:USTF0",1734150180071,0.049029,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150180770,0.049029,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150180972,0.54592368,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150181174,0.57862368,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150181367,0.69530511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150183076,0.33450511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150183281,0.57862368,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150185392,0.69530511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150190279,0.33450511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150190482,0.69530511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150190677,0.33450511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150190880,0.69530511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150191574,0.33450511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150191775,0.69530511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150194282,0.71002511,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150195083,0.62248909,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150196280,0.16571043,101970.0,101960.0,0.59759166]
["bitfinex-derivatives","BTCF0:USTF0",1734150196482,0.25331274,101970.0,101960.0,1.31023194]
["bitfinex-derivatives","BTCF0:USTF0",1734150196889,0.13663131,101970.0,101960.0,1.31023194]
["bitfinex-derivatives","BTCF0:USTF0",1734150197089,0.13663131,101970.0,101960.0,1.26167328]
["bitfinex-derivatives","BTCF0:USTF0",1734150197292,0.25331274,101970.0,101960.0,1.26167328]
["bitfinex-derivatives","BTCF0:USTF0",1734150197992,0.13663131,101970.0,101960.0,1.26167328]
["bitfinex-derivatives","BTCF0:USTF0",1734150199494,0.18518997,101970.0,101960.0,1.26167328]
["bitfinex-derivatives","BTCF0:USTF0",1734150199792,0.3018714,101970.0,101960.0,0.90087328]
["bitfinex-derivatives","BTCF0:USTF0",1734150204496,0.3018714,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150204793,0.3018714,101970.0,101960.0,0.90087328]
["bitfinex-derivatives","BTCF0:USTF0",1734150204993,0.3018714,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150205198,0.21426909,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150207093,0.30187647,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150209296,0.30187647,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150209598,0.60556909,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150210098,0.75178833,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150212496,0.60556909,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150212895,0.62028909,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150216098,0.25948909,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150216303,0.62028909,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150218898,0.76650833,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150219101,0.76650833,101970.0,101950.0,1.22503043]
["bitfinex-derivatives","BTCF0:USTF0",1734150219102,0.049033,101960.0,101950.0,1.22503043]
["bitfinex-derivatives","BTCF0:USTF0",1734150219404,0.18519499,101960.0,101950.0,1.16253043]
["bitfinex-derivatives","BTCF0:USTF0",1734150219596,0.30187642,101960.0,101950.0,0.93387528]
["bitfinex-derivatives","BTCF0:USTF0",1734150220500,0.30187642,101960.0,101950.0,0.93437528]
["bitfinex-derivatives","BTCF0:USTF0",1734150221299,0.18519499,101960.0,101950.0,0.93437528]
["bitfinex-derivatives","BTCF0:USTF0",1734150221604,0.18519499,101960.0,101950.0,0.93387528]
["bitfinex-derivatives","BTCF0:USTF0",1734150222097,0.18519499,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150222098,0.71123508,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150222304,0.68693175,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150222501,0.83315099,101960.0,101950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150223500,0.83315099,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150224503,0.69686372,101960.0,101950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150227707,0.78432773,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150231714,0.65551041,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150231901,0.50722898,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150232101,0.55578764,101960.0,101950.0,0.69289666]
["bitfinex-derivatives","BTCF0:USTF0",1734150232415,0.55578764,101960.0,101950.0,0.644338]
["bitfinex-derivatives","BTCF0:USTF0",1734150233908,0.50722898,101960.0,101950.0,0.69289666]
["bitfinex-derivatives","BTCF0:USTF0",1734150234310,0.55578764,101960.0,101950.0,0.644338]
["bitfinex-derivatives","BTCF0:USTF0",1734150235216,0.50722898,101960.0,101950.0,0.644338]
["bitfinex-derivatives","BTCF0:USTF0",1734150236014,0.55578764,101960.0,101950.0,0.644338]
["bitfinex-derivatives","BTCF0:USTF0",1734150238928,0.55578764,101960.0,101950.0,0.69289666]
["bitfinex-derivatives","BTCF0:USTF0",1734150238929,0.50722898,101960.0,101950.0,0.69289666]
["bitfinex-derivatives","BTCF0:USTF0",1734150240629,0.14642898,101960.0,101950.0,0.69289666]
["bitfinex-derivatives","BTCF0:USTF0",1734150240828,0.10752363,101960.0,101950.0,0.99617828]
["bitfinex-derivatives","BTCF0:USTF0",1734150242228,0.05896497,101960.0,101950.0,0.99617828]
["bitfinex-derivatives","BTCF0:USTF0",1734150242428,0.05896497,101960.0,101950.0,1.35697828]
["bitfinex-derivatives","BTCF0:USTF0",1734150243032,0.00993197,101960.0,101950.0,1.40553694]
["bitfinex-derivatives","BTCF0:USTF0",1734150243221,0.6625341,101970.0,101950.0,1.40553694]
["bitfinex-derivatives","BTCF0:USTF0",1734150243425,0.6625341,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734150244044,0.6625341,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150244537,0.55555595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150246530,0.67223738,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150247538,0.55555595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150248733,0.58785595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150250035,0.53929729,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150250535,0.58785595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150251331,0.55555595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150253730,0.19475595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150253930,0.55555595,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150259332,0.67223738,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150263343,0.57464872,101970.0,101960.0,0.59759366]
["bitfinex-derivatives","BTCF0:USTF0",1734150263542,0.57464872,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150264437,0.67223738,101970.0,101960.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1734150265345,0.21384872,101970.0,101960.0,1.31023394]
["bitfinex-derivatives","BTCF0:USTF0",1734150265532,0.09716729,101970.0,101960.0,1.31023394]
["bitfinex-derivatives","BTCF0:USTF0",1734150266844,0.09716729,101970.0,101960.0,1.26167528]
["bitfinex-derivatives","BTCF0:USTF0",1734150267042,0.09716729,101970.0,101960.0,1.31023394]
["bitfinex-derivatives","BTCF0:USTF0",1734150268745,0.09716729,101970.0,101960.0,0.94943394]
["bitfinex-derivatives","BTCF0:USTF0",1734150268944,0.09716729,101970.0,101960.0,1.31023394]
["bitfinex-derivatives","BTCF0:USTF0",1734150269942,0.09716729,101970.0,101960.0,1.00695232]
["bitfinex-derivatives","BTCF0:USTF0",1734150270144,0.09716729,101970.0,101960.0,1.3587926]
["bitfinex-derivatives","BTCF0:USTF0",1734150270743,0.09716729,101970.0,101960.0,1.00695232]
["bitfinex-derivatives","BTCF0:USTF0",1734150271447,0.95904544,101980.0,101960.0,1.00695232]
["bitfinex-derivatives","BTCF0:USTF0",1734150271741,0.95904544,101980.0,101970.0,0.09758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150271742,0.59874544,101980.0,101970.0,0.09758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150271944,0.08796401,101980.0,101970.0,0.09758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150272448,0.08796401,101980.0,101970.0,1.05198866]
["bitfinex-derivatives","BTCF0:USTF0",1734150272644,0.6957251,101990.0,101970.0,1.05198866]
["bitfinex-derivatives","BTCF0:USTF0",1734150272848,0.64716644,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150273050,0.70592167,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150273351,0.64720349,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150273541,0.64720349,101990.0,101980.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1734150273948,0.65688204,101990.0,101980.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1734150275448,0.65688204,101990.0,101980.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1734150275641,0.62418204,101990.0,101980.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1734150276641,0.62368204,101990.0,101980.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1734150276948,0.26288204,101990.0,101980.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1734150277336,0.14620061,101990.0,101980.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1734150277740,0.14670061,101990.0,101980.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1734150278746,0.05869955,101990.0,101980.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1734150279642,0.05919955,101990.0,101980.0,0.95838366]
["bitfinex-derivatives","BTCF0:USTF0",1734150280038,0.41999955,101990.0,101980.0,0.59758366]
["bitfinex-derivatives","BTCF0:USTF0",1734150280242,0.50750061,101990.0,101980.0,0.54855866]
["bitfinex-derivatives","BTCF0:USTF0",1734150280446,0.55605927,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150280646,0.7029407,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150281649,0.7034407,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150282047,0.56691864,101990.0,101980.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1734150282253,0.65430982,101990.0,101980.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1734150282653,0.70282982,101990.0,101980.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1734150283545,0.049025,101980.0,101970.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1734150283739,0.60896562,101980.0,101970.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1734150283949,0.72564705,101980.0,101970.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1734150284148,0.72564705,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734150284753,0.72564705,101980.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150284953,0.409829,101970.0,101960.0,0.549032]
["bitfinex-derivatives","BTCF0:USTF0",1734150285156,0.441129,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150285451,0.441129,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150285653,0.441129,101970.0,101960.0,0.549534]
["bitfinex-derivatives","BTCF0:USTF0",1734150285853,0.441129,101970.0,101960.0,0.59809266]
["bitfinex-derivatives","BTCF0:USTF0",1734150286056,0.080329,101970.0,101960.0,0.59809266]
["bitfinex-derivatives","BTCF0:USTF0",1734150286256,0.441129,101970.0,101960.0,0.549534]
["bitfinex-derivatives","BTCF0:USTF0",1734150286746,0.441129,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150287351,0.48968766,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150287754,0.57706962,101970.0,101960.0,0.549534]
["bitfinex-derivatives","BTCF0:USTF0",1734150287956,0.69375105,101970.0,101960.0,0.549534]
["bitfinex-derivatives","BTCF0:USTF0",1734150288750,0.69375105,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150288956,0.049034,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150289157,0.52249266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150292152,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150292346,0.52249266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150292754,0.53721266,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150293666,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150294962,0.53721266,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150295754,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150296765,0.53721266,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150297656,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150298662,0.488654,101960.0,101950.0,0.59809666]
["bitfinex-derivatives","BTCF0:USTF0",1734150299760,0.488654,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150299963,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150300860,0.53721266,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150301762,0.53721266,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150302665,0.48817866,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150303659,0.43962,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150304058,0.392,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150304255,0.459568,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150304462,0.459568,101970.0,101960.0,0.13049266]
["bitfinex-derivatives","BTCF0:USTF0",1734150304761,0.36236,101970.0,101960.0,0.13049266]
["bitfinex-derivatives","BTCF0:USTF0",1734150305064,0.36236,101970.0,101960.0,0.63049266]
["bitfinex-derivatives","BTCF0:USTF0",1734150308070,0.41091866,101970.0,101960.0,0.59168947]
["bitfinex-derivatives","BTCF0:USTF0",1734150308265,0.77171866,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150308470,0.85074866,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150308663,0.93813062,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150310270,1.05481205,101970.0,101960.0,0.549034]
["bitfinex-derivatives","BTCF0:USTF0",1734150310669,1.05481205,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150313166,1.06953205,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150314272,1.06962575,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150314475,0.98215009,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150314662,1.06963229,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150317470,0.98215009,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150317673,1.06964805,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734150318172,0.11668143,101970.0,101960.0,0.09759266]
["bitfinex-derivatives","BTCF0:USTF0",1734150318469,0.20417897,101970.0,101960.0,1.03695132]
["bitfinex-derivatives","BTCF0:USTF0",1734150318774,0.08749754,101970.0,101960.0,1.34017196]
["bitfinex-derivatives","BTCF0:USTF0",1734150319375,0.61969033,101980.0,101960.0,0.98839266]
["bitfinex-derivatives","BTCF0:USTF0",1734150319576,0.61969033,101980.0,101970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734150319765,0.62019033,101980.0,101970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734150320367,0.25939033,101980.0,101970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734150320768,0.25889033,101980.0,101970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734150321074,0.25889033,101980.0,101970.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1734150321373,0.13241754,101980.0,101970.0,0.59758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150321771,0.13291754,101980.0,101970.0,0.59758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150322170,0.13291754,101980.0,101970.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1734150322675,0.13241754,101980.0,101970.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1734150323677,0.5422762,101980.0,101970.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1734150324070,0.1814762,101980.0,101970.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1734150324571,0.08799754,101980.0,101970.0,0.59758866]
["bitfinex-derivatives","BTCF0:USTF0",1734150324881,0.65550461,101990.0,101970.0,0.63018866]
["bitfinex-derivatives","BTCF0:USTF0",1734150325065,0.67022461,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150325574,0.58272707,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150326371,0.67015526,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150326576,0.58272707,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150326778,0.67015806,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150327279,0.71917806,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150327474,0.63174707,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150328279,0.99410707,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734150328778,0.049025,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150328973,0.04903,101970.0,101960.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1734150329175,0.69278565,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150329379,0.60537009,101970.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150329578,0.16687055,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150329774,0.16687055,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150330174,0.11831189,101960.0,101950.0,0.59759666]
["bitfinex-derivatives","BTCF0:USTF0",1734150330769,0.11831189,101960.0,101950.0,0.59809666]
["bitfinex-derivatives","BTCF0:USTF0",1734150331472,0.16687055,101960.0,101950.0,0.59809666]
["bitfinex-derivatives","BTCF0:USTF0",1734150331688,0.16687055,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150332576,0.21590455,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150332781,0.21590455,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150333678,0.21590455,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150334385,0.24022297,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734150334774,0.24022297,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150335378,0.15281108,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150335980,0.18281108,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150338880,0.54361108,101960.0,101950.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734150339077,0.79626306,101960.0,101950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150339280,0.85507041,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150340477,0.70885117,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150342788,0.61173385,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150342984,0.70885117,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150343391,0.79615396,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150350289,0.7475953,101960.0,101950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150350601,0.7475953,101960.0,101950.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734150350794,0.7475953,101960.0,101950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734150351585,0.78143396,101960.0,101950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734150351893,0.79615396,101960.0,101940.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734150352090,0.45839766,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150352791,0.45839766,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150353190,0.47311766,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150353791,0.47311766,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150354095,0.11231766,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150354297,0.47311766,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150354697,0.47311766,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150355689,0.47311766,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150355897,0.56042045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150356798,0.56042045,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150357794,0.56042045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150359605,0.19962045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150359804,0.56042045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150359995,0.19962045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150360200,0.56042045,101950.0,101940.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1734150360709,0.56042045,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150362309,0.67710188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150362699,0.31630188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150362905,0.56042045,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150363209,0.67710188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150364309,0.56042045,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150364499,0.67710188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150364703,0.31630188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150364911,0.67710188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150365113,0.56042045,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150365301,0.67710188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150367704,0.31630188,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150368202,0.31630188,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150369008,0.67710188,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150369204,0.31663203,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150369605,0.31662905,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150369808,0.22899909,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150370307,0.31663125,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150371608,0.30191125,101950.0,101940.0,0.9317818]
["bitfinex-derivatives","BTCF0:USTF0",1734150372115,0.58979909,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150372311,0.57507909,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150373210,0.21427909,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150373409,0.58979909,101950.0,101940.0,0.579542]
["bitfinex-derivatives","BTCF0:USTF0",1734150373915,0.22899909,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150374116,0.58979909,101950.0,101940.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1734150374315,0.58979909,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150374512,0.049044,101940.0,101930.0,0.9017878]
["bitfinex-derivatives","BTCF0:USTF0",1734150374718,0.74357742,101940.0,101930.0,0.8522398]
["bitfinex-derivatives","BTCF0:USTF0",1734150374919,0.83538976,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150375815,0.83538976,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150376017,0.5920532,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150376209,0.5920532,101940.0,101930.0,0.59810766]
["bitfinex-derivatives","BTCF0:USTF0",1734150376210,0.5588532,101940.0,101930.0,0.59810766]
["bitfinex-derivatives","BTCF0:USTF0",1734150376514,0.70899443,101950.0,101930.0,1.54259024]
["bitfinex-derivatives","BTCF0:USTF0",1734150376712,0.70899443,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150377311,0.70899443,101950.0,101940.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1734150379709,0.34819443,101950.0,101940.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1734150379911,0.70899443,101950.0,101940.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1734150380311,0.70899443,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150380512,0.81620676,101950.0,101930.0,0.9017868]
["bitfinex-derivatives","BTCF0:USTF0",1734150380719,0.65822673,101940.0,101930.0,0.9012868]
["bitfinex-derivatives","BTCF0:USTF0",1734150381014,0.72647727,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150381918,0.60966807,101940.0,101930.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1734150382315,0.60966807,101940.0,101930.0,0.9012868]
["bitfinex-derivatives","BTCF0:USTF0",1734150382515,0.77503593,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150383020,0.77503593,101940.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150383021,0.049049,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150383210,0.69336148,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150383917,0.69336148,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150383918,0.57664501,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150384717,0.57664501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150385722,0.57664501,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150386825,0.57664501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150387819,0.57664501,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150388022,0.21584501,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150388428,0.57664501,101930.0,101920.0,0.54964862]
["bitfinex-derivatives","BTCF0:USTF0",1734150388827,0.57664501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150389328,0.21584501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150389522,0.48910766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150389726,0.57664501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150390729,0.48910766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150392129,0.50382766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150392333,0.57664501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150392725,0.48910766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150393041,0.59136501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150393631,0.50382766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150396025,0.14302766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150396237,0.50382766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150397130,0.47312766,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150397526,0.56066501,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150400923,0.51210635,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150401122,0.049049,101930.0,101920.0,0.54914862]
["bitfinex-derivatives","BTCF0:USTF0",1734150401323,0.049049,101930.0,101920.0,0.64584862]
["bitfinex-derivatives","BTCF0:USTF0",1734150401730,0.09760766,101930.0,101920.0,0.64584862]
["bitfinex-derivatives","BTCF0:USTF0",1734150402429,0.70419139,101940.0,101930.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734150402628,0.50735492,101940.0,101930.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734150402932,0.55591358,101940.0,101930.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734150403139,0.54594101,101940.0,101930.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1734150403933,1.00093571,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150403934,1.03985348,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150404136,0.67905348,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150404434,0.56233701,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150405735,0.57206573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150407033,0.93286573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150408337,1.0495822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150410640,1.00102354,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150410842,0.57206573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150411337,0.93286573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150411732,0.91814573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150412433,1.0348622,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150413036,0.57206573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150413834,0.6887822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150414133,0.57206573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150414638,1.0495822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150418135,0.93286573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150418436,1.0495822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150418636,0.93286573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150419037,1.0495822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150419542,0.93286573,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150419731,1.0495822,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150428241,0.6871022,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150428750,0.59956485,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150429246,0.68716754,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150429843,0.68719197,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150430338,0.68719187,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150430538,0.74578409,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150431540,0.73106409,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150432542,0.61434762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150432943,0.26826762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150433243,0.62906762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150434851,0.80453071,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150435953,0.62906762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150436454,0.80453071,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150436846,0.62906762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150437650,0.80453071,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150438050,0.62906762,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150438856,0.80453071,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150440848,0.65831147,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150441655,0.80441611,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1734150442153,0.049044,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150442357,0.86364678,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150442562,0.71754214,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150442752,0.86364678,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150443457,0.86364678,101940.0,101930.0,0.8431311]
["bitfinex-derivatives","BTCF0:USTF0",1734150444253,0.86364678,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150447459,0.71754214,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150448662,0.80515172,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150448963,0.80515236,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150449352,0.71754214,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734150449555,0.7661008,101940.0,101920.0,1.08608485]
["bitfinex-derivatives","BTCF0:USTF0",1734150449755,0.54601231,101930.0,101920.0,1.14630172]
["bitfinex-derivatives","BTCF0:USTF0",1734150449958,0.54601231,101930.0,101920.0,0.79406192]
["bitfinex-derivatives","BTCF0:USTF0",1734150450155,0.66289313,101930.0,101920.0,0.79406192]
["bitfinex-derivatives","BTCF0:USTF0",1734150450360,0.57528748,101930.0,101920.0,0.79406192]
["bitfinex-derivatives","BTCF0:USTF0",1734150450559,0.66286515,101930.0,101920.0,0.50009662]
["bitfinex-derivatives","BTCF0:USTF0",1734150450868,0.66286515,101930.0,101920.0,0.79406192]
["bitfinex-derivatives","BTCF0:USTF0",1734150451559,0.66286515,101930.0,101920.0,0.50009662]
["bitfinex-derivatives","BTCF0:USTF0",1734150452372,0.67758515,101930.0,101920.0,0.50009662]
["bitfinex-derivatives","BTCF0:USTF0",1734150453655,0.72614381,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150453859,0.78467078,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150454662,0.63856614,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150454859,0.78467078,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150456568,0.79464569,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150456768,0.97776487,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150456970,1.15322796,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150457366,0.85322796,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150458465,0.75611064,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150458765,0.79431786,101930.0,101920.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150460072,0.97776487,101930.0,101910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150460272,1.07982436,101920.0,101910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150461270,1.07990516,101920.0,101910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150461467,1.16727473,101920.0,101910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150463970,0.049056,101910.0,101900.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734150464162,0.45841466,101910.0,101900.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734150464764,0.45841466,101910.0,101890.0,1.1547653]
["bitfinex-derivatives","BTCF0:USTF0",1734150464971,0.09761966,101900.0,101890.0,1.2043293]
["bitfinex-derivatives","BTCF0:USTF0",1734150465864,0.09761966,101900.0,101890.0,1.2038293]
["bitfinex-derivatives","BTCF0:USTF0",1734150466878,0.09761966,101900.0,101890.0,1.2043293]
["bitfinex-derivatives","BTCF0:USTF0",1734150467167,0.50707895,101900.0,101890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150467472,0.45852029,101900.0,101890.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734150467865,0.45852029,101900.0,101890.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734150468064,0.45852029,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734150469174,0.10766933,101900.0,101890.0,0.549066]
["bitfinex-derivatives","BTCF0:USTF0",1734150470175,0.15622799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150471882,0.17098799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150472288,0.15622799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150472693,0.17098799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150473287,0.53178799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150473487,0.56358799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150473689,0.46647067,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150473888,0.56358799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150474093,0.51502933,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150474294,0.46647067,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150474490,0.51502933,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150474691,0.56358799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150476197,0.20278799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150476398,0.56358799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150477595,0.46647067,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150477794,0.56358799,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150479489,0.65095756,101900.0,101880.0,0.8244653]
["bitfinex-derivatives","BTCF0:USTF0",1734150479693,0.45842466,101890.0,101880.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734150479893,0.54579423,101890.0,101880.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734150480095,0.45842466,101890.0,101880.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734150480402,0.54579423,101890.0,101880.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734150482707,0.54579423,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150486997,0.18499423,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150487197,0.54579423,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150487803,0.71088793,101890.0,101870.0,0.8430373]
["bitfinex-derivatives","BTCF0:USTF0",1734150488002,0.62755789,101880.0,101870.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1734150488410,0.54018832,101880.0,101870.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1734150490310,0.49162966,101880.0,101870.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1734150490606,0.45842966,101880.0,101870.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1734150491003,0.50698832,101880.0,101870.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1734150491806,0.52183387,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150492105,0.049076,101870.0,101860.0,0.8757453]
["bitfinex-derivatives","BTCF0:USTF0",1734150492411,0.09763466,101870.0,101860.0,0.8757453]
["bitfinex-derivatives","BTCF0:USTF0",1734150493296,0.049076,101870.0,101860.0,0.8757453]
["bitfinex-derivatives","BTCF0:USTF0",1734150493499,0.09763466,101870.0,101860.0,0.8757453]
["bitfinex-derivatives","BTCF0:USTF0",1734150495005,0.09763466,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734150495006,0.14529466,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734150497413,0.50609466,101870.0,101860.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1734150498104,0.04908,101860.0,101850.0,1.07801953]
["bitfinex-derivatives","BTCF0:USTF0",1734150498407,0.04908,101860.0,101850.0,0.73497023]
["bitfinex-derivatives","BTCF0:USTF0",1734150498408,0.50699732,101860.0,101850.0,0.73497023]
["bitfinex-derivatives","BTCF0:USTF0",1734150498609,0.50699732,101860.0,101850.0,0.50012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150498910,0.59436689,101860.0,101850.0,0.50012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150499805,0.62526689,101860.0,101850.0,0.50012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150500312,0.53789732,101860.0,101850.0,0.50012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150501305,0.65776689,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150502908,0.66775084,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150503309,0.66775084,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150503310,0.58038127,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150504202,0.66775084,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150508320,0.66775084,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150508709,0.78428588,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150509113,0.66775084,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150509623,0.78428588,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150511419,0.57063352,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150511615,0.68251084,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150516420,0.32171084,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150516725,0.79904588,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150517228,0.71167631,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150517624,0.79897388,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150519123,0.71167631,101860.0,101850.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1734150520625,0.71167631,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150520626,0.90641542,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150520826,0.78988038,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150521024,0.96534347,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150523537,0.78988038,101860.0,101850.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1734150523724,0.049092,101840.0,101830.0,0.81534004]
["bitfinex-derivatives","BTCF0:USTF0",1734150523929,0.95720524,101840.0,101830.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1734150524229,1.0736798,101840.0,101830.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1734150525025,1.0736798,101840.0,101830.0,0.580996]
["bitfinex-derivatives","BTCF0:USTF0",1734150525928,1.0736798,101840.0,101830.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1734150527033,1.0736798,101840.0,101830.0,0.580996]
["bitfinex-derivatives","BTCF0:USTF0",1734150527227,1.0736798,101840.0,101830.0,0.81584004]
["bitfinex-derivatives","BTCF0:USTF0",1734150527825,1.43460898,101840.0,101830.0,0.73534404]
["bitfinex-derivatives","BTCF0:USTF0",1734150528031,0.049097,101830.0,101820.0,0.78394604]
["bitfinex-derivatives","BTCF0:USTF0",1734150528228,0.54585086,101830.0,101820.0,0.78394604]
["bitfinex-derivatives","BTCF0:USTF0",1734150528424,0.66232542,101830.0,101820.0,0.78394604]
["bitfinex-derivatives","BTCF0:USTF0",1734150529128,0.54585086,101830.0,101820.0,0.78394604]
["bitfinex-derivatives","BTCF0:USTF0",1734150531031,0.54585086,101830.0,101820.0,0.73484404]
["bitfinex-derivatives","BTCF0:USTF0",1734150531336,0.66232542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150531834,0.67708542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150532337,0.66232542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150532532,1.02312542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150532739,1.03788542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150532937,1.03788542,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150533531,0.92141086,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150533733,1.03788542,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150533933,1.03788542,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150534129,0.92141086,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150534726,0.92141086,101830.0,101820.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1734150534727,1.04755113,101830.0,101820.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1734150534932,0.93107657,101830.0,101820.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1734150535931,0.93107657,101830.0,101820.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1734150536126,0.8728522,101830.0,101820.0,0.59766066]
["bitfinex-derivatives","BTCF0:USTF0",1734150536330,0.88972851,101840.0,101830.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734150536533,0.85089197,101840.0,101830.0,0.38071313]
["bitfinex-derivatives","BTCF0:USTF0",1734150536829,0.85089197,101840.0,101830.0,0.88071313]
["bitfinex-derivatives","BTCF0:USTF0",1734150538440,0.86092573,101840.0,101830.0,0.88071313]
["bitfinex-derivatives","BTCF0:USTF0",1734150539737,0.84616573,101840.0,101830.0,0.88071313]
["bitfinex-derivatives","BTCF0:USTF0",1734150540036,0.79760707,101840.0,101830.0,0.92927179]
["bitfinex-derivatives","BTCF0:USTF0",1734150540237,0.36088031,101840.0,101830.0,1.52323709]
["bitfinex-derivatives","BTCF0:USTF0",1734150541041,0.36088031,101840.0,101830.0,1.22323709]
["bitfinex-derivatives","BTCF0:USTF0",1734150541535,0.19980286,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734150541536,0.4629552,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734150541745,0.53679833,101860.0,101840.0,0.74196219]
["bitfinex-derivatives","BTCF0:USTF0",1734150542044,0.44814696,101860.0,101850.0,0.89557291]
["bitfinex-derivatives","BTCF0:USTF0",1734150542236,0.44814696,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150542237,0.59434728,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150542632,0.54586035,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150543038,0.54636035,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150543934,0.49677735,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150544135,0.36087173,101860.0,101850.0,0.89557291]
["bitfinex-derivatives","BTCF0:USTF0",1734150544845,0.40943039,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150545145,0.40993039,101860.0,101850.0,0.84701425]
["bitfinex-derivatives","BTCF0:USTF0",1734150545346,0.50757205,101860.0,101850.0,0.73492625]
["bitfinex-derivatives","BTCF0:USTF0",1734150545644,0.049088,101850.0,101840.0,1.07798255]
["bitfinex-derivatives","BTCF0:USTF0",1734150545945,0.45844666,101850.0,101840.0,1.07798255]
["bitfinex-derivatives","BTCF0:USTF0",1734150546146,0.45844666,101850.0,101840.0,0.78401725]
["bitfinex-derivatives","BTCF0:USTF0",1734150549847,0.45844666,101850.0,101840.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1734150552142,0.47320666,101850.0,101840.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1734150552351,0.45844666,101850.0,101840.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1734150552640,0.47320666,101850.0,101840.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1734150553842,0.5139845,101850.0,101840.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1734150556659,0.56254316,101850.0,101830.0,1.07798755]
["bitfinex-derivatives","BTCF0:USTF0",1734150556942,0.56254316,101850.0,101830.0,0.78402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150556943,0.56891032,101840.0,101830.0,0.78402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150557141,0.56891032,101840.0,101830.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1734150559054,0.56891032,101840.0,101830.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734150560754,0.93175032,101840.0,101830.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734150564854,0.834633,101840.0,101830.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734150565159,0.834633,101840.0,101830.0,0.28402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150565160,0.93175032,101840.0,101830.0,0.28402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150565655,0.93175032,101840.0,101830.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734150566155,0.88319166,101840.0,101830.0,0.28402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150566655,0.93175032,101840.0,101830.0,0.28402225]
["bitfinex-derivatives","BTCF0:USTF0",1734150567050,0.93175032,101840.0,101830.0,0.28452225]
["bitfinex-derivatives","BTCF0:USTF0",1734150567754,0.88319166,101840.0,101830.0,0.28452225]
["bitfinex-derivatives","BTCF0:USTF0",1734150570465,0.52239166,101840.0,101830.0,0.28452225]
["bitfinex-derivatives","BTCF0:USTF0",1734150570649,0.88319166,101840.0,101830.0,0.28202225]
["bitfinex-derivatives","BTCF0:USTF0",1734150571944,0.85199166,101840.0,101830.0,0.28152225]
["bitfinex-derivatives","BTCF0:USTF0",1734150572145,0.5671414,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150572451,0.4992255,101850.0,101840.0,0.78401925]
["bitfinex-derivatives","BTCF0:USTF0",1734150573057,0.5139855,101850.0,101840.0,0.78401925]
["bitfinex-derivatives","BTCF0:USTF0",1734150573364,0.63046006,101850.0,101840.0,0.78401925]
["bitfinex-derivatives","BTCF0:USTF0",1734150575171,0.99380006,101850.0,101840.0,0.78401925]
["bitfinex-derivatives","BTCF0:USTF0",1734150576158,0.99380006,101850.0,101840.0,0.73492625]
["bitfinex-derivatives","BTCF0:USTF0",1734150576356,0.049093,101840.0,101830.0,1.07848655]
["bitfinex-derivatives","BTCF0:USTF0",1734150576559,0.45845166,101840.0,101830.0,0.8435603]
["bitfinex-derivatives","BTCF0:USTF0",1734150576758,0.09765166,101840.0,101830.0,0.8435603]
["bitfinex-derivatives","BTCF0:USTF0",1734150576954,0.45845166,101840.0,101830.0,0.8435603]
["bitfinex-derivatives","BTCF0:USTF0",1734150577458,0.45845166,101840.0,101830.0,1.07882768]
["bitfinex-derivatives","BTCF0:USTF0",1734150577857,0.09765166,101840.0,101830.0,0.8435603]
["bitfinex-derivatives","BTCF0:USTF0",1734150578961,0.45845166,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150579559,0.48925166,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150579754,0.48925166,101840.0,101830.0,1.07837954]
["bitfinex-derivatives","BTCF0:USTF0",1734150580262,0.48925166,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150582156,0.60572622,101840.0,101830.0,1.07844438]
["bitfinex-derivatives","BTCF0:USTF0",1734150582356,0.48925166,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150582658,0.60572622,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150583862,0.55716756,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150584064,0.60572622,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150584963,0.60572622,101840.0,101830.0,1.07849817]
["bitfinex-derivatives","BTCF0:USTF0",1734150586264,0.60572622,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150586659,0.63782622,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150587554,0.68638488,101840.0,101830.0,0.8430603]
["bitfinex-derivatives","BTCF0:USTF0",1734150588959,0.68638488,101840.0,101830.0,1.07855572]
["bitfinex-derivatives","BTCF0:USTF0",1734150589154,0.63782622,101840.0,101830.0,1.07855572]
["bitfinex-derivatives","BTCF0:USTF0",1734150589567,0.68638488,101840.0,101830.0,0.7939653]
["bitfinex-derivatives","BTCF0:USTF0",1734150589761,0.68638488,101840.0,101830.0,1.02946277]
["bitfinex-derivatives","BTCF0:USTF0",1734150589762,0.83248952,101840.0,101830.0,1.02946277]
["bitfinex-derivatives","BTCF0:USTF0",1734150590263,0.71601496,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150591265,0.83266268,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150592163,0.84742268,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150592360,0.83266268,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150592572,0.71601496,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150593159,0.83265389,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150593370,0.84741389,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150593762,0.73077496,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150593969,0.84741029,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150594167,0.84740204,101840.0,101830.0,0.73549747]
["bitfinex-derivatives","BTCF0:USTF0",1734150596069,0.84740204,101840.0,101820.0,0.73599747]
["bitfinex-derivatives","BTCF0:USTF0",1734150596070,0.049097,101830.0,101820.0,0.73599747]
["bitfinex-derivatives","BTCF0:USTF0",1734150596265,0.80009813,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150596475,0.6349603,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150596968,0.6349603,101830.0,101810.0,1.07856877]
["bitfinex-derivatives","BTCF0:USTF0",1734150597165,0.6349603,101830.0,101810.0,1.12712743]
["bitfinex-derivatives","BTCF0:USTF0",1734150597166,0.409902,101820.0,101810.0,1.12712743]
["bitfinex-derivatives","BTCF0:USTF0",1734150597366,0.409902,101820.0,101810.0,1.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1734150598163,0.409902,101820.0,101810.0,0.84640347]
["bitfinex-derivatives","BTCF0:USTF0",1734150598565,0.409902,101820.0,101810.0,1.14036877]
["bitfinex-derivatives","BTCF0:USTF0",1734150599366,0.409902,101820.0,101810.0,0.9048713]
["bitfinex-derivatives","BTCF0:USTF0",1734150599367,0.049102,101820.0,101810.0,0.9048713]
["bitfinex-derivatives","BTCF0:USTF0",1734150599566,0.409902,101820.0,101810.0,0.9048713]
["bitfinex-derivatives","BTCF0:USTF0",1734150600075,0.409902,101820.0,101810.0,0.95342996]
["bitfinex-derivatives","BTCF0:USTF0",1734150600276,0.049102,101820.0,101810.0,0.95342996]
["bitfinex-derivatives","BTCF0:USTF0",1734150600573,0.049102,101820.0,101810.0,1.66646976]
["bitfinex-derivatives","BTCF0:USTF0",1734150600769,0.049102,101820.0,101810.0,1.31422996]
["bitfinex-derivatives","BTCF0:USTF0",1734150601679,0.049102,101820.0,101810.0,1.62778558]
["bitfinex-derivatives","BTCF0:USTF0",1734150602180,0.41968238,101830.0,101820.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734150602474,0.41968238,101830.0,101820.0,0.57819839]
["bitfinex-derivatives","BTCF0:USTF0",1734150602976,0.41968238,101830.0,101820.0,1.07869839]
["bitfinex-derivatives","BTCF0:USTF0",1734150603170,0.46824104,101830.0,101820.0,0.78475595]
["bitfinex-derivatives","BTCF0:USTF0",1734150604073,0.46824104,101830.0,101820.0,0.78425595]
["bitfinex-derivatives","BTCF0:USTF0",1734150604467,0.41968238,101830.0,101820.0,0.78425595]
["bitfinex-derivatives","BTCF0:USTF0",1734150604669,0.41968238,101830.0,101820.0,1.07819839]
["bitfinex-derivatives","BTCF0:USTF0",1734150604864,0.41968238,101830.0,101820.0,1.12675705]
["bitfinex-derivatives","BTCF0:USTF0",1734150605272,0.41968238,101830.0,101820.0,1.07819839]
["bitfinex-derivatives","BTCF0:USTF0",1734150612188,0.43444238,101830.0,101820.0,1.07819839]
["bitfinex-derivatives","BTCF0:USTF0",1734150612372,0.41968238,101830.0,101820.0,1.07819839]
["bitfinex-derivatives","BTCF0:USTF0",1734150612873,0.46824104,101830.0,101820.0,1.02909639]
["bitfinex-derivatives","BTCF0:USTF0",1734150613075,0.59957741,101830.0,101820.0,0.73515395]
["bitfinex-derivatives","BTCF0:USTF0",1734150616176,0.59957741,101830.0,101820.0,0.79394244]
["bitfinex-derivatives","BTCF0:USTF0",1734150616577,0.59957741,101830.0,101820.0,0.73539091]
["bitfinex-derivatives","BTCF0:USTF0",1734150616877,0.59957741,101830.0,101820.0,0.73538503]
["bitfinex-derivatives","BTCF0:USTF0",1734150617187,0.59957741,101830.0,101820.0,0.79394244]
["bitfinex-derivatives","BTCF0:USTF0",1734150617374,0.55101875,101830.0,101820.0,0.73541271]
["bitfinex-derivatives","BTCF0:USTF0",1734150617582,0.55101875,101830.0,101820.0,0.79394244]
["bitfinex-derivatives","BTCF0:USTF0",1734150618390,0.55101875,101830.0,101820.0,0.84304444]
["bitfinex-derivatives","BTCF0:USTF0",1734150618989,0.59957741,101830.0,101820.0,0.84304444]
["bitfinex-derivatives","BTCF0:USTF0",1734150622587,0.55101875,101830.0,101820.0,0.84304444]
["bitfinex-derivatives","BTCF0:USTF0",1734150623488,0.43444238,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150625685,0.48300104,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150625986,0.48350104,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150626384,0.60007741,101830.0,101820.0,0.84304444]
["bitfinex-derivatives","BTCF0:USTF0",1734150627186,0.60007741,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150628083,0.55101875,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150628694,0.59957741,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150631597,0.58481741,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150633394,0.59957741,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150633599,0.23877741,101830.0,101820.0,1.19528424]
["bitfinex-derivatives","BTCF0:USTF0",1734150633892,0.19021875,101830.0,101820.0,0.9013418]
["bitfinex-derivatives","BTCF0:USTF0",1734150634092,0.07364238,101830.0,101820.0,1.15609]
["bitfinex-derivatives","BTCF0:USTF0",1734150634290,0.07364238,101830.0,101820.0,1.20464866]
["bitfinex-derivatives","BTCF0:USTF0",1734150637690,0.07364238,101830.0,101820.0,0.94990046]
["bitfinex-derivatives","BTCF0:USTF0",1734150639599,0.02454238,101830.0,101820.0,0.94990046]
["bitfinex-derivatives","BTCF0:USTF0",1734150639802,0.00978238,101830.0,101820.0,0.94990046]
["bitfinex-derivatives","BTCF0:USTF0",1734150640102,0.71910233,101840.0,101830.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734150640285,0.71910233,101840.0,101830.0,0.57894866]
["bitfinex-derivatives","BTCF0:USTF0",1734150640691,0.65060264,101840.0,101830.0,1.12750732]
["bitfinex-derivatives","BTCF0:USTF0",1734150640897,0.65060264,101840.0,101830.0,0.89201814]
["bitfinex-derivatives","BTCF0:USTF0",1734150641089,0.66117602,101840.0,101830.0,0.89201814]
["bitfinex-derivatives","BTCF0:USTF0",1734150641399,0.66117602,101840.0,101830.0,1.1274657]
["bitfinex-derivatives","BTCF0:USTF0",1734150642002,0.66067602,101840.0,101830.0,1.1274657]
["bitfinex-derivatives","BTCF0:USTF0",1734150642504,0.70923468,101840.0,101830.0,1.07890704]
["bitfinex-derivatives","BTCF0:USTF0",1734150643097,0.70973468,101840.0,101830.0,1.07890704]
["bitfinex-derivatives","BTCF0:USTF0",1734150643297,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150644094,0.70923468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150645005,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150645197,0.34893468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150645406,0.23235831,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150645707,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150646203,0.70923468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150647202,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150648204,0.70923468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150649096,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150649497,0.66117602,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150649699,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150650698,0.66117602,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150651101,0.70973468,101840.0,101830.0,0.84345948]
["bitfinex-derivatives","BTCF0:USTF0",1734150651400,0.37148365,101840.0,101830.0,0.89201814]
["bitfinex-derivatives","BTCF0:USTF0",1734150651601,0.37148365,101840.0,101830.0,1.24425794]
["bitfinex-derivatives","BTCF0:USTF0",1734150652801,0.37148365,101840.0,101830.0,0.89201814]
["bitfinex-derivatives","BTCF0:USTF0",1734150653203,0.00061027,101840.0,101830.0,1.85748344]
["bitfinex-derivatives","BTCF0:USTF0",1734150653403,0.00061027,101840.0,101830.0,1.62549295]
["bitfinex-derivatives","BTCF0:USTF0",1734150653598,0.00061027,101840.0,101830.0,1.57693429]
["bitfinex-derivatives","BTCF0:USTF0",1734150653801,0.45906193,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150654112,0.41050327,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150654308,0.41050327,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150655611,0.04970327,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150655805,0.04970327,101840.0,101830.0,1.24401609]
["bitfinex-derivatives","BTCF0:USTF0",1734150657408,0.04970327,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150657804,0.04970327,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150658405,0.41050327,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150658712,0.52707964,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150661714,0.52707964,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150661922,0.49805769,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150662422,0.25383406,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150662623,0.13725769,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150663824,0.13725769,101840.0,101830.0,1.24401609]
["bitfinex-derivatives","BTCF0:USTF0",1734150664620,0.13725769,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150664819,0.25383406,101840.0,101830.0,0.89177629]
["bitfinex-derivatives","BTCF0:USTF0",1734150665019,0.13725769,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150665726,0.25383406,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150666024,0.20424106,101840.0,101830.0,0.84321763]
["bitfinex-derivatives","BTCF0:USTF0",1734150666223,0.00011027,101840.0,101830.0,1.94498864]
["bitfinex-derivatives","BTCF0:USTF0",1734150666527,0.00011027,101840.0,101830.0,1.57469018]
["bitfinex-derivatives","BTCF0:USTF0",1734150666828,0.00011027,101840.0,101830.0,1.98443438]
["bitfinex-derivatives","BTCF0:USTF0",1734150667526,0.00011027,101840.0,101830.0,1.62324884]
["bitfinex-derivatives","BTCF0:USTF0",1734150667832,0.00011027,101840.0,101830.0,1.98443438]
["bitfinex-derivatives","BTCF0:USTF0",1734150668127,0.00011027,101840.0,101830.0,2.03299304]
["bitfinex-derivatives","BTCF0:USTF0",1734150668317,0.00011027,101840.0,101830.0,2.18007552]
["bitfinex-derivatives","BTCF0:USTF0",1734150670027,0.00197334,101850.0,101830.0,2.18007552]
["bitfinex-derivatives","BTCF0:USTF0",1734150670219,0.00147334,101850.0,101840.0,0.53761032]
["bitfinex-derivatives","BTCF0:USTF0",1734150670423,0.00147334,101850.0,101840.0,1.14030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150670919,0.00147334,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150671119,0.00203349,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150672225,0.00153349,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150673119,0.00203349,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150674018,6.015e-05,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150674226,6.015e-05,101850.0,101840.0,1.27950014]
["bitfinex-derivatives","BTCF0:USTF0",1734150674425,6.015e-05,101850.0,101840.0,1.64030014]
["bitfinex-derivatives","BTCF0:USTF0",1734150674730,6.015e-05,101850.0,101840.0,1.27950014]
["bitfinex-derivatives","BTCF0:USTF0",1734150674919,6.015e-05,101850.0,101840.0,1.63957189]
["bitfinex-derivatives","BTCF0:USTF0",1734150675121,0.00056015,101850.0,101840.0,1.63957189]
["bitfinex-derivatives","BTCF0:USTF0",1734150675321,0.00056015,101850.0,101840.0,1.39056189]
["bitfinex-derivatives","BTCF0:USTF0",1734150676124,6.015e-05,101850.0,101840.0,1.39056189]
["bitfinex-derivatives","BTCF0:USTF0",1734150676635,6.015e-05,101850.0,101840.0,1.78701992]
["bitfinex-derivatives","BTCF0:USTF0",1734150677023,0.00056015,101850.0,101840.0,1.78701992]
["bitfinex-derivatives","BTCF0:USTF0",1734150677729,0.00056015,101850.0,101840.0,1.73846126]
["bitfinex-derivatives","BTCF0:USTF0",1734150678035,6.015e-05,101850.0,101840.0,1.48945126]
["bitfinex-derivatives","BTCF0:USTF0",1734150679127,0.00056015,101850.0,101840.0,1.48945126]
["bitfinex-derivatives","BTCF0:USTF0",1734150679337,0.00056015,101850.0,101840.0,1.53800992]
["bitfinex-derivatives","BTCF0:USTF0",1734150684828,0.00056015,101850.0,101840.0,1.17720992]
["bitfinex-derivatives","BTCF0:USTF0",1734150685028,0.00056015,101850.0,101840.0,1.53800992]
["bitfinex-derivatives","BTCF0:USTF0",1734150685336,0.00056015,101850.0,101840.0,1.4408926]
["bitfinex-derivatives","BTCF0:USTF0",1734150685637,0.00056015,101850.0,101840.0,1.53800992]
["bitfinex-derivatives","BTCF0:USTF0",1734150686234,0.00056015,101850.0,101840.0,1.78701992]
["bitfinex-derivatives","BTCF0:USTF0",1734150686737,0.00056015,101850.0,101840.0,1.53800992]
["bitfinex-derivatives","BTCF0:USTF0",1734150687332,0.00056015,101850.0,101840.0,1.78701992]
["bitfinex-derivatives","BTCF0:USTF0",1734150688740,0.00056015,101850.0,101840.0,1.78714878]
["bitfinex-derivatives","BTCF0:USTF0",1734150690140,0.03226015,101850.0,101840.0,1.78714878]
["bitfinex-derivatives","BTCF0:USTF0",1734150690938,0.03226015,101850.0,101840.0,1.53800992]
["bitfinex-derivatives","BTCF0:USTF0",1734150691134,0.03226015,101850.0,101840.0,1.78714878]
["bitfinex-derivatives","BTCF0:USTF0",1734150691641,0.03226015,101850.0,101840.0,1.42634878]
["bitfinex-derivatives","BTCF0:USTF0",1734150693033,0.03226015,101850.0,101840.0,1.39574878]
["bitfinex-derivatives","BTCF0:USTF0",1734150693234,0.03226015,101850.0,101840.0,1.75654878]
["bitfinex-derivatives","BTCF0:USTF0",1734150693436,0.00056015,101850.0,101840.0,1.43549721]
["bitfinex-derivatives","BTCF0:USTF0",1734150694432,0.00056015,101850.0,101840.0,2.19380007]
["bitfinex-derivatives","BTCF0:USTF0",1734150694745,0.00056015,101850.0,101840.0,2.95134104]
["bitfinex-derivatives","BTCF0:USTF0",1734150695133,0.00056015,101850.0,101840.0,2.90278238]
["bitfinex-derivatives","BTCF0:USTF0",1734150695440,0.0314,101860.0,101840.0,2.54159684]
["bitfinex-derivatives","BTCF0:USTF0",1734150695640,0.0314,101860.0,101850.0,0.86969466]
["bitfinex-derivatives","BTCF0:USTF0",1734150695840,0.0314,101860.0,101850.0,1.16792152]
["bitfinex-derivatives","BTCF0:USTF0",1734150696228,0.0314,101860.0,101850.0,1.66792152]
["bitfinex-derivatives","BTCF0:USTF0",1734150697140,0.0319,101860.0,101850.0,1.66792152]
["bitfinex-derivatives","BTCF0:USTF0",1734150697840,0.0319,101860.0,101850.0,1.66450325]
["bitfinex-derivatives","BTCF0:USTF0",1734150698136,0.11765442,101870.0,101850.0,2.31744856]
["bitfinex-derivatives","BTCF0:USTF0",1734150698348,0.95987079,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734150698533,0.95987079,101880.0,101870.0,0.62701639]
["bitfinex-derivatives","BTCF0:USTF0",1734150698534,0.59703079,101880.0,101870.0,0.62701639]
["bitfinex-derivatives","BTCF0:USTF0",1734150698734,0.59703079,101880.0,101870.0,0.39173651]
["bitfinex-derivatives","BTCF0:USTF0",1734150699037,0.59703079,101880.0,101870.0,0.89173651]
["bitfinex-derivatives","BTCF0:USTF0",1734150699437,0.48045442,101880.0,101870.0,0.89173651]
["bitfinex-derivatives","BTCF0:USTF0",1734150700039,0.48045442,101880.0,101870.0,1.24468182]
["bitfinex-derivatives","BTCF0:USTF0",1734150700344,0.48045442,101880.0,101870.0,0.89173651]
["bitfinex-derivatives","BTCF0:USTF0",1734150701237,0.48045442,101880.0,101870.0,0.94029517]
["bitfinex-derivatives","BTCF0:USTF0",1734150701445,0.0321,101880.0,101870.0,0.94029517]
["bitfinex-derivatives","BTCF0:USTF0",1734150701648,0.0321,101880.0,101870.0,1.65404048]
["bitfinex-derivatives","BTCF0:USTF0",1734150701838,0.0321,101880.0,101870.0,1.35994063]
["bitfinex-derivatives","BTCF0:USTF0",1734150702444,0.0321,101880.0,101870.0,1.65368314]
["bitfinex-derivatives","BTCF0:USTF0",1734150703240,0.0321,101880.0,101870.0,1.60512448]
["bitfinex-derivatives","BTCF0:USTF0",1734150703446,0.0321,101880.0,101870.0,1.25217917]
["bitfinex-derivatives","BTCF0:USTF0",1734150704147,0.0321,101880.0,101870.0,1.31138197]
["bitfinex-derivatives","BTCF0:USTF0",1734150704443,0.0321,101880.0,101870.0,1.60493535]
["bitfinex-derivatives","BTCF0:USTF0",1734150704847,0.0321,101880.0,101870.0,1.31138197]
["bitfinex-derivatives","BTCF0:USTF0",1734150705043,0.0321,101880.0,101870.0,1.6534814]
["bitfinex-derivatives","BTCF0:USTF0",1734150705245,0.0321,101880.0,101870.0,1.35994063]
["bitfinex-derivatives","BTCF0:USTF0",1734150705540,0.0321,101880.0,101870.0,1.66339617]
["bitfinex-derivatives","BTCF0:USTF0",1734150705746,0.0321,101880.0,101870.0,1.69339617]
["bitfinex-derivatives","BTCF0:USTF0",1734150705933,0.0321,101880.0,101870.0,1.39993658]
["bitfinex-derivatives","BTCF0:USTF0",1734150707446,0.0321,101880.0,101870.0,1.69331712]
["bitfinex-derivatives","BTCF0:USTF0",1734150708551,0.0321,101880.0,101870.0,1.34037181]
["bitfinex-derivatives","BTCF0:USTF0",1734150708751,0.0321,101880.0,101870.0,1.29181315]
["bitfinex-derivatives","BTCF0:USTF0",1734150709243,0.0326,101880.0,101870.0,1.29181315]
["bitfinex-derivatives","BTCF0:USTF0",1734150710755,0.3934,101880.0,101870.0,1.19540385]
["bitfinex-derivatives","BTCF0:USTF0",1734150710954,0.49103166,101880.0,101870.0,0.78364227]
["bitfinex-derivatives","BTCF0:USTF0",1734150711136,0.442473,101880.0,101870.0,0.78364227]
["bitfinex-derivatives","BTCF0:USTF0",1734150711643,0.442473,101880.0,101870.0,0.59763666]
["bitfinex-derivatives","BTCF0:USTF0",1734150712046,0.457233,101880.0,101870.0,0.59763666]
["bitfinex-derivatives","BTCF0:USTF0",1734150712445,0.442473,101880.0,101870.0,0.59763666]
["bitfinex-derivatives","BTCF0:USTF0",1734150713450,0.457233,101880.0,101870.0,0.59763666]
["bitfinex-derivatives","BTCF0:USTF0",1734150715451,0.457233,101880.0,101870.0,0.83220093]
["bitfinex-derivatives","BTCF0:USTF0",1734150715948,0.54478742,101880.0,101870.0,0.83220093]
["bitfinex-derivatives","BTCF0:USTF0",1734150717547,0.54478742,101880.0,101870.0,0.78364227]
["bitfinex-derivatives","BTCF0:USTF0",1734150717745,0.92487686,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150717950,0.049078,101870.0,101860.0,0.73456427]
["bitfinex-derivatives","BTCF0:USTF0",1734150718150,0.97097108,101870.0,101860.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150718447,1.38754745,101870.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150718750,0.049083,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150719053,0.049088,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150719350,0.52074666,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150719556,0.52074666,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150720052,0.60817067,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150720240,0.52074666,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150720841,0.60817067,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150721056,0.52074666,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150721655,0.60817067,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150721953,0.64047067,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150723948,0.55304666,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150724152,0.55304666,101850.0,101840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150724953,0.85304666,101850.0,101840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150725152,1.1056057,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150725359,1.1056057,101850.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150725360,0.049098,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150725652,0.45845666,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150725955,0.51965666,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150728659,0.55235666,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150731951,0.5769895,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150732358,0.5622295,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150732757,0.5769895,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150740061,0.049102,101820.0,101810.0,0.549105]
["bitfinex-derivatives","BTCF0:USTF0",1734150740366,0.45846066,101820.0,101810.0,0.549105]
["bitfinex-derivatives","BTCF0:USTF0",1734150741166,0.409902,101820.0,101810.0,0.59766366]
["bitfinex-derivatives","BTCF0:USTF0",1734150741559,0.50701932,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150741753,0.45846066,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150742574,0.50701932,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150746057,0.45846066,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150746264,0.54588467,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150747176,0.18508467,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150747366,0.66246104,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150747568,0.30166104,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150747870,0.66246104,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150748271,0.66246104,101820.0,101810.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150749269,0.66246104,101820.0,101810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150749577,0.30166104,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150749869,0.7110197,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150750277,0.7110197,101820.0,101810.0,0.67620173]
["bitfinex-derivatives","BTCF0:USTF0",1734150750965,0.3502197,101820.0,101810.0,0.67620173]
["bitfinex-derivatives","BTCF0:USTF0",1734150751164,0.3502197,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150751165,0.66246291,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150751469,0.66246298,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150751664,0.71102164,101820.0,101810.0,0.67570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150751865,1.01644262,101820.0,101800.0,0.27570173]
["bitfinex-derivatives","BTCF0:USTF0",1734150752063,0.86418123,101810.0,101800.0,0.09672444]
["bitfinex-derivatives","BTCF0:USTF0",1734150752569,0.76238696,101810.0,101800.0,0.09672444]
["bitfinex-derivatives","BTCF0:USTF0",1734150754168,0.76238696,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150755471,0.7138283,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150755772,0.8303596,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150758974,0.83997144,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150761367,0.76031278,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150761570,0.75014811,101810.0,101800.0,0.09722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150761869,0.75014811,101810.0,101800.0,0.59722444]
["bitfinex-derivatives","BTCF0:USTF0",1734150765381,0.75014811,101810.0,101800.0,0.77292617]
["bitfinex-derivatives","BTCF0:USTF0",1734150768180,0.75014811,101810.0,101800.0,0.77242617]
["bitfinex-derivatives","BTCF0:USTF0",1734150768785,0.75014811,101810.0,101800.0,1.00699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150771689,0.73538811,101810.0,101800.0,1.00699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150771876,0.78394677,101810.0,101800.0,1.00699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150772077,0.67528148,101810.0,101800.0,0.27242617]
["bitfinex-derivatives","BTCF0:USTF0",1734150772388,0.82574872,101810.0,101800.0,0.27242617]
["bitfinex-derivatives","BTCF0:USTF0",1734150772591,0.82574872,101810.0,101800.0,0.50699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150773783,0.84050872,101810.0,101800.0,0.50699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150774289,0.69440408,101810.0,101800.0,0.50699044]
["bitfinex-derivatives","BTCF0:USTF0",1734150774485,0.69440408,101810.0,101800.0,0.50781923]
["bitfinex-derivatives","BTCF0:USTF0",1734150774681,1.05740408,101810.0,101800.0,0.50781923]
["bitfinex-derivatives","BTCF0:USTF0",1734150777692,1.20350872,101810.0,101800.0,0.50781923]
["bitfinex-derivatives","BTCF0:USTF0",1734150778187,1.20350872,101810.0,101800.0,0.31623606]
["bitfinex-derivatives","BTCF0:USTF0",1734150778383,1.08684014,101810.0,101800.0,0.31623606]
["bitfinex-derivatives","BTCF0:USTF0",1734150780186,1.08684014,101810.0,101800.0,0.55080033]
["bitfinex-derivatives","BTCF0:USTF0",1734150780391,0.72604014,101810.0,101800.0,0.55080033]
["bitfinex-derivatives","BTCF0:USTF0",1734150780586,1.44764014,101810.0,101800.0,0.55080033]
["bitfinex-derivatives","BTCF0:USTF0",1734150782792,1.44764014,101810.0,101800.0,0.50781923]
["bitfinex-derivatives","BTCF0:USTF0",1734150783191,1.56439507,101810.0,101800.0,0.50781923]
["bitfinex-derivatives","BTCF0:USTF0",1734150783682,1.56439507,101810.0,101800.0,0.50792928]
["bitfinex-derivatives","BTCF0:USTF0",1734150783879,1.56439507,101810.0,101800.0,0.55090861]
["bitfinex-derivatives","BTCF0:USTF0",1734150786996,1.58395754,101810.0,101800.0,0.55090861]
["bitfinex-derivatives","BTCF0:USTF0",1734150787802,1.58395754,101810.0,101800.0,0.55091248]
["bitfinex-derivatives","BTCF0:USTF0",1734150788094,1.58395754,101810.0,101800.0,0.37426804]
["bitfinex-derivatives","BTCF0:USTF0",1734150788295,1.51583641,101810.0,101800.0,0.37426804]
["bitfinex-derivatives","BTCF0:USTF0",1734150788498,1.42580647,101810.0,101800.0,0.93546467]
["bitfinex-derivatives","BTCF0:USTF0",1734150788790,1.36240647,101810.0,101800.0,1.2316004]
["bitfinex-derivatives","BTCF0:USTF0",1734150789089,1.41096513,101810.0,101800.0,1.2316004]
["bitfinex-derivatives","BTCF0:USTF0",1734150790093,0.64080647,101810.0,101800.0,1.28015906]
["bitfinex-derivatives","BTCF0:USTF0",1734150790290,0.52405154,101810.0,101800.0,1.23717973]
["bitfinex-derivatives","BTCF0:USTF0",1734150790697,0.52405154,101810.0,101800.0,1.18862107]
["bitfinex-derivatives","BTCF0:USTF0",1734150790899,0.43647684,101810.0,101800.0,1.55561829]
["bitfinex-derivatives","BTCF0:USTF0",1734150791291,0.42171684,101810.0,101800.0,1.55561829]
["bitfinex-derivatives","BTCF0:USTF0",1734150791803,0.049105,101810.0,101800.0,1.96497695]
["bitfinex-derivatives","BTCF0:USTF0",1734150792099,0.049105,101810.0,101800.0,1.39332455]
["bitfinex-derivatives","BTCF0:USTF0",1734150792290,0.4974757,101820.0,101810.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734150792492,0.41968897,101820.0,101810.0,0.77502436]
["bitfinex-derivatives","BTCF0:USTF0",1734150792691,0.41968897,101820.0,101810.0,0.80592436]
["bitfinex-derivatives","BTCF0:USTF0",1734150792892,0.41968897,101820.0,101810.0,1.30592436]
["bitfinex-derivatives","BTCF0:USTF0",1734150793295,0.42018897,101820.0,101810.0,1.30592436]
["bitfinex-derivatives","BTCF0:USTF0",1734150793989,0.43494897,101820.0,101810.0,1.30592436]
["bitfinex-derivatives","BTCF0:USTF0",1734150794303,0.41968897,101820.0,101810.0,0.95281852]
["bitfinex-derivatives","BTCF0:USTF0",1734150795385,0.42018897,101820.0,101810.0,0.95281852]
["bitfinex-derivatives","BTCF0:USTF0",1734150795798,0.43494897,101820.0,101810.0,0.95281852]
["bitfinex-derivatives","BTCF0:USTF0",1734150796100,0.42018897,101820.0,101810.0,0.95281852]
["bitfinex-derivatives","BTCF0:USTF0",1734150796291,0.41968897,101820.0,101810.0,0.95281852]
["bitfinex-derivatives","BTCF0:USTF0",1734150796491,0.41968897,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150797290,0.05938897,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150798401,0.05888897,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150799205,0.05938897,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150800901,0.07414897,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150801105,0.01028797,101820.0,101810.0,1.18792053]
["bitfinex-derivatives","BTCF0:USTF0",1734150801397,0.0005,101820.0,101810.0,1.66672436]
["bitfinex-derivatives","BTCF0:USTF0",1734150801603,0.0005,101820.0,101810.0,1.96672436]
["bitfinex-derivatives","BTCF0:USTF0",1734150801798,0.0005,101820.0,101810.0,1.6724695]
["bitfinex-derivatives","BTCF0:USTF0",1734150802100,0.0005,101820.0,101810.0,1.3724695]
["bitfinex-derivatives","BTCF0:USTF0",1734150802494,0.0005,101820.0,101810.0,1.66602125]
["bitfinex-derivatives","BTCF0:USTF0",1734150802892,0.0875747,101840.0,101830.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734150803099,0.31961663,101850.0,101840.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734150803294,0.58823441,101850.0,101840.0,0.59764866]
["bitfinex-derivatives","BTCF0:USTF0",1734150803594,0.22743441,101850.0,101840.0,0.09764866]
["bitfinex-derivatives","BTCF0:USTF0",1734150803799,0.22743441,101850.0,101840.0,0.59764866]
["bitfinex-derivatives","BTCF0:USTF0",1734150804307,0.13985971,101850.0,101840.0,0.59764866]
["bitfinex-derivatives","BTCF0:USTF0",1734150805196,0.18841837,101850.0,101840.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1734150805591,0.54921837,101850.0,101840.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1734150808596,0.59777703,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150808803,0.04909,101840.0,101830.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150809105,0.48944866,101840.0,101830.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734150810303,0.48944866,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150810896,0.44089,101840.0,101830.0,0.59765366]
["bitfinex-derivatives","BTCF0:USTF0",1734150811091,0.44089,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150811300,0.48944866,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150811504,0.12864866,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150811800,0.53800732,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150812002,0.049095,101830.0,101820.0,0.549098]
["bitfinex-derivatives","BTCF0:USTF0",1734150812300,0.52165366,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150812503,0.53641366,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150813200,0.56144411,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150815508,0.64901881,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150816710,0.5749297,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150817007,0.5749297,101830.0,101820.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1734150817202,0.0315,101840.0,101830.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734150817507,0.0315,101840.0,101830.0,0.65157775]
["bitfinex-derivatives","BTCF0:USTF0",1734150817909,0.0315,101840.0,101830.0,1.51237775]
["bitfinex-derivatives","BTCF0:USTF0",1734150820009,0.0315,101840.0,101830.0,1.27753613]
["bitfinex-derivatives","BTCF0:USTF0",1734150820311,0.08059,101840.0,101830.0,1.4383086]
["bitfinex-derivatives","BTCF0:USTF0",1734150821406,0.08059,101840.0,101830.0,1.14475658]
["bitfinex-derivatives","BTCF0:USTF0",1734150823131,0.51547911,101840.0,101830.0,1.02846237]
["bitfinex-derivatives","BTCF0:USTF0",1734150823320,0.47179,101840.0,101830.0,0.73491035]
["bitfinex-derivatives","BTCF0:USTF0",1734150823812,0.5593647,101840.0,101830.0,0.73491035]
["bitfinex-derivatives","BTCF0:USTF0",1734150824013,0.5593647,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150824417,0.5593647,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150826213,0.5588647,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150826416,0.5588647,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150827615,0.67561963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150828211,0.5588647,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150828412,0.5588647,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150828612,0.67561963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150829107,0.5588647,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150829515,0.67561963,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150831415,0.67561963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150831822,0.5588647,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150832024,0.5736247,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150832234,0.69037963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150832519,0.67561963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150832924,0.69037963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150833511,0.5736247,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150833917,0.69037963,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150835020,0.69037963,101840.0,101830.0,0.78400535]
["bitfinex-derivatives","BTCF0:USTF0",1734150835814,0.67689404,101840.0,101830.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1734150836622,0.049095,101830.0,101800.0,0.30981311]
["bitfinex-derivatives","BTCF0:USTF0",1734150836919,0.049109,101800.0,101790.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1734150837118,0.049109,101800.0,101790.0,0.04298287]
["bitfinex-derivatives","BTCF0:USTF0",1734150837119,1.16763245,101800.0,101790.0,0.04298287]
["bitfinex-derivatives","BTCF0:USTF0",1734150837324,1.22993245,101800.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150837624,0.61377806,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150837814,0.61388455,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150838220,0.25308455,101790.0,101780.0,0.62320811]
["bitfinex-derivatives","BTCF0:USTF0",1734150838420,0.1365908,101790.0,101780.0,0.68810811]
["bitfinex-derivatives","BTCF0:USTF0",1734150838620,0.04922049,101790.0,101780.0,0.614019]
["bitfinex-derivatives","BTCF0:USTF0",1734150840521,0.00010649,101790.0,101780.0,0.68810811]
["bitfinex-derivatives","BTCF0:USTF0",1734150840721,0.00010649,101790.0,101780.0,0.76218925]
["bitfinex-derivatives","BTCF0:USTF0",1734150841816,0.00010649,101790.0,101780.0,1.12298925]
["bitfinex-derivatives","BTCF0:USTF0",1734150842322,0.00010649,101790.0,101780.0,1.42298925]
["bitfinex-derivatives","BTCF0:USTF0",1734150844224,0.00010649,101790.0,101780.0,1.42348925]
["bitfinex-derivatives","BTCF0:USTF0",1734150846028,0.00010649,101790.0,101780.0,1.12348925]
["bitfinex-derivatives","BTCF0:USTF0",1734150846937,0.00010649,101790.0,101780.0,1.42348925]
["bitfinex-derivatives","BTCF0:USTF0",1734150847224,0.00010649,101790.0,101780.0,1.38050811]
["bitfinex-derivatives","BTCF0:USTF0",1734150849522,0.00010649,101790.0,101780.0,1.08050811]
["bitfinex-derivatives","BTCF0:USTF0",1734150849922,0.00010649,101790.0,101780.0,1.38050811]
["bitfinex-derivatives","BTCF0:USTF0",1734150853631,1.85977432,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734150853931,1.85977432,101800.0,101790.0,0.48400311]
["bitfinex-derivatives","BTCF0:USTF0",1734150854131,1.85977432,101800.0,101790.0,0.78400311]
["bitfinex-derivatives","BTCF0:USTF0",1734150854338,1.85977432,101800.0,101790.0,0.98400311]
["bitfinex-derivatives","BTCF0:USTF0",1734150854720,1.85977432,101800.0,101790.0,0.909914]
["bitfinex-derivatives","BTCF0:USTF0",1734150857034,1.85977432,101800.0,101790.0,0.98400311]
["bitfinex-derivatives","BTCF0:USTF0",1734150858031,1.85977432,101800.0,101790.0,1.34480311]
["bitfinex-derivatives","BTCF0:USTF0",1734150862240,1.85977432,101800.0,101790.0,1.35460022]
["bitfinex-derivatives","BTCF0:USTF0",1734150864041,1.85977432,101800.0,101790.0,1.28051111]
["bitfinex-derivatives","BTCF0:USTF0",1734150864230,1.85977432,101800.0,101790.0,1.35460022]
["bitfinex-derivatives","BTCF0:USTF0",1734150865241,1.85977432,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150866242,1.85977432,101800.0,101790.0,0.60753774]
["bitfinex-derivatives","BTCF0:USTF0",1734150866439,1.85977432,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150868239,1.89127432,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150869346,1.86852654,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150876842,1.86852654,101800.0,101790.0,1.37776437]
["bitfinex-derivatives","BTCF0:USTF0",1734150877048,1.83602654,101800.0,101790.0,1.37776437]
["bitfinex-derivatives","BTCF0:USTF0",1734150877850,1.83602654,101800.0,101790.0,1.84604345]
["bitfinex-derivatives","BTCF0:USTF0",1734150878348,1.83602654,101800.0,101790.0,1.37776437]
["bitfinex-derivatives","BTCF0:USTF0",1734150878648,1.83602654,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150879537,1.78077991,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150882149,1.78077991,101800.0,101790.0,1.34868106]
["bitfinex-derivatives","BTCF0:USTF0",1734150884846,1.78077991,101800.0,101790.0,1.81696014]
["bitfinex-derivatives","BTCF0:USTF0",1734150886450,1.78077991,101800.0,101790.0,1.09536014]
["bitfinex-derivatives","BTCF0:USTF0",1734150886653,1.78077991,101800.0,101790.0,1.79741682]
["bitfinex-derivatives","BTCF0:USTF0",1734150887356,1.78077991,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150891756,1.78077991,101800.0,101790.0,1.34897354]
["bitfinex-derivatives","BTCF0:USTF0",1734150893855,1.78077991,101800.0,101790.0,0.62737354]
["bitfinex-derivatives","BTCF0:USTF0",1734150894060,1.78077991,101800.0,101790.0,1.34897354]
["bitfinex-derivatives","BTCF0:USTF0",1734150895261,1.78077991,101800.0,101790.0,1.30034691]
["bitfinex-derivatives","BTCF0:USTF0",1734150895450,1.78077991,101800.0,101790.0,1.34897354]
["bitfinex-derivatives","BTCF0:USTF0",1734150896254,1.78077991,101800.0,101790.0,1.32913774]
["bitfinex-derivatives","BTCF0:USTF0",1734150898461,1.78077991,101800.0,101790.0,1.28051111]
["bitfinex-derivatives","BTCF0:USTF0",1734150898653,1.86201014,101800.0,101790.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1734150898964,2.02713052,101800.0,101790.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1734150899167,2.02713052,101800.0,101790.0,0.59774063]
["bitfinex-derivatives","BTCF0:USTF0",1734150900058,1.97850389,101800.0,101790.0,0.59774063]
["bitfinex-derivatives","BTCF0:USTF0",1734150902660,1.93976021,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150902857,2.30056021,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150904762,3.04145052,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150904971,0.049114,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150905266,0.72418219,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150905466,0.72418219,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150906455,0.72418219,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150907068,0.60735844,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150907263,0.72418219,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150907576,0.60735844,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150908371,0.60735844,101790.0,101780.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150911366,0.60735844,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150911769,0.73894219,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150912062,0.73894219,101790.0,101770.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734150912063,0.04912,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150912371,0.62509324,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150912572,0.62509324,101780.0,101770.0,0.54349009]
["bitfinex-derivatives","BTCF0:USTF0",1734150912767,0.63985324,101780.0,101770.0,0.54349009]
["bitfinex-derivatives","BTCF0:USTF0",1734150913375,0.55243326,101780.0,101770.0,0.54299009]
["bitfinex-derivatives","BTCF0:USTF0",1734150913972,0.85243326,101780.0,101770.0,0.54299009]
["bitfinex-derivatives","BTCF0:USTF0",1734150914374,0.85243326,101780.0,101770.0,0.54349009]
["bitfinex-derivatives","BTCF0:USTF0",1734150914873,0.93985324,101780.0,101770.0,0.54349009]
["bitfinex-derivatives","BTCF0:USTF0",1734150915373,0.93985324,101780.0,101770.0,0.54299009]
["bitfinex-derivatives","BTCF0:USTF0",1734150915666,0.93985324,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150916461,0.93985324,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150916868,0.63985324,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150917070,0.93985324,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150917273,0.85243326,101780.0,101770.0,0.5434895]
["bitfinex-derivatives","BTCF0:USTF0",1734150917573,0.93985324,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150917868,0.63985324,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150918275,0.55243326,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150918462,0.56241989,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150918677,0.85258661,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150918871,0.64983987,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150919174,0.55258661,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150919372,0.56241989,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150919569,0.56241989,101780.0,101770.0,0.54349084]
["bitfinex-derivatives","BTCF0:USTF0",1734150920273,0.94983987,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150920573,0.049124,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150920777,0.60794454,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150922573,0.52065063,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150923267,0.60794454,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150923468,0.049129,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150923672,0.48935563,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150925273,0.12855563,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150925576,0.079929,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150925773,0.049129,101760.0,101750.0,0.59775863]
["bitfinex-derivatives","BTCF0:USTF0",1734150925965,0.049129,101760.0,101750.0,0.66015863]
["bitfinex-derivatives","BTCF0:USTF0",1734150926170,0.09775563,101760.0,101750.0,0.66015863]
["bitfinex-derivatives","BTCF0:USTF0",1734150926478,0.09775563,101760.0,101750.0,0.59212712]
["bitfinex-derivatives","BTCF0:USTF0",1734150926780,0.13065563,101760.0,101750.0,0.59212712]
["bitfinex-derivatives","BTCF0:USTF0",1734150927170,0.14058077,101760.0,101750.0,0.59212712]
["bitfinex-derivatives","BTCF0:USTF0",1734150929577,0.14058077,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150929578,0.63730131,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150930371,0.27650131,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150931874,0.19400805,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150932074,0.24263468,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150932274,0.22787468,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734150932473,0.24263468,101760.0,101750.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734150932681,0.29126131,101760.0,101750.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734150932872,0.40808506,101760.0,101750.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734150933067,0.40808506,101760.0,101750.0,0.59262689]
["bitfinex-derivatives","BTCF0:USTF0",1734150933573,0.40808506,101760.0,101750.0,0.59212689]
["bitfinex-derivatives","BTCF0:USTF0",1734150934478,0.40808506,101760.0,101750.0,0.59262689]
["bitfinex-derivatives","BTCF0:USTF0",1734150935685,0.76888506,101760.0,101750.0,0.54349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150936580,0.68159115,101760.0,101750.0,0.54349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150936969,0.68159115,101760.0,101750.0,0.59262889]
["bitfinex-derivatives","BTCF0:USTF0",1734150937403,0.68159115,101760.0,101750.0,0.54349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150937569,0.82738858,101760.0,101750.0,0.54349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150937974,0.71056483,101760.0,101750.0,0.04349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150938190,0.88552174,101760.0,101750.0,0.04349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150938981,0.71056483,101760.0,101750.0,0.04349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150939373,0.88552174,101760.0,101750.0,0.04349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150940279,0.71056483,101760.0,101750.0,0.04349489]
["bitfinex-derivatives","BTCF0:USTF0",1734150940671,0.71056483,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734150941384,0.71056483,101760.0,101740.0,0.54923633]
["bitfinex-derivatives","BTCF0:USTF0",1734150941578,0.36036821,101750.0,101740.0,0.54923633]
["bitfinex-derivatives","BTCF0:USTF0",1734150941786,0.36036821,101750.0,101740.0,0.59223585]
["bitfinex-derivatives","BTCF0:USTF0",1734150941973,0.72116821,101750.0,101740.0,0.54309885]
["bitfinex-derivatives","BTCF0:USTF0",1734150942179,0.75236821,101750.0,101740.0,0.59223785]
["bitfinex-derivatives","BTCF0:USTF0",1734150942380,0.75236821,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150942581,0.63555806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150943485,0.63555806,101750.0,101740.0,0.59223785]
["bitfinex-derivatives","BTCF0:USTF0",1734150944478,0.63555806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150945179,0.66625806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150945379,0.66625806,101750.0,101740.0,0.59223785]
["bitfinex-derivatives","BTCF0:USTF0",1734150946495,0.66625806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150946994,0.73448671,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150947179,0.66625806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150947378,0.61763143,101750.0,101740.0,0.59223785]
["bitfinex-derivatives","BTCF0:USTF0",1734150947583,0.66625806,101750.0,101740.0,0.59223785]
["bitfinex-derivatives","BTCF0:USTF0",1734150948383,0.66625806,101750.0,101740.0,0.59273785]
["bitfinex-derivatives","BTCF0:USTF0",1734150949092,0.66625806,101750.0,101740.0,0.54973833]
["bitfinex-derivatives","BTCF0:USTF0",1734150950680,0.66625806,101750.0,101740.0,0.59274019]
["bitfinex-derivatives","BTCF0:USTF0",1734150951387,0.66625806,101750.0,101740.0,0.54360119]
["bitfinex-derivatives","BTCF0:USTF0",1734150951584,0.68101806,101750.0,101740.0,0.54360119]
["bitfinex-derivatives","BTCF0:USTF0",1734150952290,0.66625806,101750.0,101740.0,0.54360119]
["bitfinex-derivatives","BTCF0:USTF0",1734150952492,0.68101806,101750.0,101740.0,0.54310119]
["bitfinex-derivatives","BTCF0:USTF0",1734150953189,0.79790164,101750.0,101740.0,0.54310119]
["bitfinex-derivatives","BTCF0:USTF0",1734150954292,0.72964469,101750.0,101740.0,0.54310119]
["bitfinex-derivatives","BTCF0:USTF0",1734150954492,0.72964469,101750.0,101740.0,0.50009933]
["bitfinex-derivatives","BTCF0:USTF0",1734150954689,0.72964469,101750.0,101740.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150956094,0.9046016,101750.0,101740.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150956284,0.9046016,101750.0,101740.0,0.04310385]
["bitfinex-derivatives","BTCF0:USTF0",1734150957388,0.72964469,101750.0,101740.0,0.04310385]
["bitfinex-derivatives","BTCF0:USTF0",1734150957593,1.02964469,101750.0,101740.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150957793,1.05880417,101750.0,101740.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734150958200,1.05880417,101750.0,101740.0,0.04298326]
["bitfinex-derivatives","BTCF0:USTF0",1734150958888,1.05880417,101750.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150958889,0.049139,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150959096,0.68557882,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150959596,0.80241223,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150959796,0.65633565,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150959995,0.55908239,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150960190,1.01957565,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734150960386,1.16565223,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734150960992,1.1170256,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734150961197,1.0580767,101740.0,101730.0,0.56450376]
["bitfinex-derivatives","BTCF0:USTF0",1734150961400,1.0580767,101740.0,101730.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1734150961596,1.1072157,101740.0,101730.0,0.56500374]
["bitfinex-derivatives","BTCF0:USTF0",1734150962097,1.1072157,101740.0,101730.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1734150962496,1.1072157,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734150962896,1.07503238,101740.0,101730.0,0.579644]
["bitfinex-derivatives","BTCF0:USTF0",1734150963091,1.07503238,101740.0,101730.0,0.612444]
["bitfinex-derivatives","BTCF0:USTF0",1734150963092,0.71423238,101740.0,101730.0,0.612444]
["bitfinex-derivatives","BTCF0:USTF0",1734150963395,0.54877234,101740.0,101730.0,1.02237063]
["bitfinex-derivatives","BTCF0:USTF0",1734150963600,0.60727815,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150963790,0.55198912,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150964993,0.24392817,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150965392,0.14667491,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150965704,0.18542236,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150966000,0.13679573,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150966195,0.18542236,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150968100,0.30225577,101740.0,101730.0,0.973744]
["bitfinex-derivatives","BTCF0:USTF0",1734150968290,0.30225577,101740.0,101730.0,1.01674609]
["bitfinex-derivatives","BTCF0:USTF0",1734150969295,0.18542236,101740.0,101730.0,1.01674609]
["bitfinex-derivatives","BTCF0:USTF0",1734150969498,0.18542236,101740.0,101730.0,1.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1734150970199,0.30225577,101740.0,101730.0,1.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1734150970687,0.30225577,101740.0,101730.0,0.65544609]
["bitfinex-derivatives","BTCF0:USTF0",1734150970892,0.30225577,101740.0,101730.0,0.95294609]
["bitfinex-derivatives","BTCF0:USTF0",1734150971900,0.31701577,101740.0,101730.0,0.95294609]
["bitfinex-derivatives","BTCF0:USTF0",1734150972294,0.30225577,101740.0,101730.0,0.95294609]
["bitfinex-derivatives","BTCF0:USTF0",1734150972496,0.31701577,101740.0,101730.0,0.95294609]
["bitfinex-derivatives","BTCF0:USTF0",1734150972896,0.36572805,101740.0,101730.0,0.95294609]
["bitfinex-derivatives","BTCF0:USTF0",1734150973095,0.84826225,101740.0,101730.0,0.54300209]
["bitfinex-derivatives","BTCF0:USTF0",1734150973897,0.84826225,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150974700,0.79912325,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150974900,0.84826225,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150976597,0.79963562,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150976797,0.3805002,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150976998,0.7413002,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150977204,0.70218567,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150977395,0.34138567,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150977704,0.74129844,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150977899,0.65355904,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150978296,0.79963562,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150979809,0.65355904,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150980200,0.84826225,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150980400,0.84826225,101740.0,101730.0,0.60750629]
["bitfinex-derivatives","BTCF0:USTF0",1734150980599,0.81754385,101740.0,101730.0,0.60750629]
["bitfinex-derivatives","BTCF0:USTF0",1734150981106,0.76891722,101740.0,101730.0,0.60750629]
["bitfinex-derivatives","BTCF0:USTF0",1734150981309,0.76891722,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150981898,0.62284064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150982505,0.34978509,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150982705,0.71058509,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150982902,0.62284064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150984812,0.26204064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150985008,0.62284064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150986309,0.67146727,101740.0,101730.0,0.60750635]
["bitfinex-derivatives","BTCF0:USTF0",1734150986511,0.62284064,101740.0,101730.0,0.60750635]
["bitfinex-derivatives","BTCF0:USTF0",1734150986810,0.76891722,101740.0,101730.0,0.60750635]
["bitfinex-derivatives","BTCF0:USTF0",1734150987400,0.62284064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150987605,0.62284064,101740.0,101730.0,0.60750627]
["bitfinex-derivatives","BTCF0:USTF0",1734150987805,0.76891722,101740.0,101730.0,0.60750627]
["bitfinex-derivatives","BTCF0:USTF0",1734150988011,0.62284064,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150988222,0.62284064,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150988412,0.40811722,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150988609,0.62284064,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150989008,0.76891722,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150989509,0.68280221,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150990309,0.65208356,101740.0,101730.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1734150991404,0.70071019,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150991608,0.65208356,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150992416,0.70071019,101740.0,101730.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1734150992613,0.70071019,101740.0,101730.0,0.54300209]
["bitfinex-derivatives","BTCF0:USTF0",1734150992914,0.71547019,101740.0,101730.0,0.54300209]
["bitfinex-derivatives","BTCF0:USTF0",1734151000617,0.66684356,101740.0,101730.0,0.59214809]
["bitfinex-derivatives","BTCF0:USTF0",1734151001517,0.6361249,101740.0,101730.0,0.60750742]
["bitfinex-derivatives","BTCF0:USTF0",1734151001712,0.6361249,101740.0,101730.0,0.59214809]
["bitfinex-derivatives","BTCF0:USTF0",1734151003109,0.68475153,101740.0,101730.0,0.59214809]
["bitfinex-derivatives","BTCF0:USTF0",1734151004521,0.68475153,101740.0,101730.0,0.60750737]
["bitfinex-derivatives","BTCF0:USTF0",1734151006123,0.68475153,101740.0,101730.0,0.59214809]
["bitfinex-derivatives","BTCF0:USTF0",1734151006318,0.68475153,101740.0,101730.0,0.60750747]
["bitfinex-derivatives","BTCF0:USTF0",1734151007622,0.85970844,101740.0,101730.0,0.55836147]
["bitfinex-derivatives","BTCF0:USTF0",1734151007824,0.66802884,101740.0,101730.0,0.55836147]
["bitfinex-derivatives","BTCF0:USTF0",1734151008024,0.84298575,101740.0,101730.0,0.05836147]
["bitfinex-derivatives","BTCF0:USTF0",1734151008421,0.84298575,101740.0,101730.0,0.04300209]
["bitfinex-derivatives","BTCF0:USTF0",1734151009420,0.69690917,101740.0,101730.0,0.04300209]
["bitfinex-derivatives","BTCF0:USTF0",1734151009926,0.69690917,101740.0,101720.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1734151010127,0.60465448,101730.0,101720.0,0.59215924]
["bitfinex-derivatives","BTCF0:USTF0",1734151010518,0.60465448,101730.0,101720.0,0.59265924]
["bitfinex-derivatives","BTCF0:USTF0",1734151011321,0.65328111,101730.0,101720.0,0.04351124]
["bitfinex-derivatives","BTCF0:USTF0",1734151011522,0.89163802,101730.0,101720.0,0.04301124]
["bitfinex-derivatives","BTCF0:USTF0",1734151011727,0.69692854,101730.0,101720.0,0.04301124]
["bitfinex-derivatives","BTCF0:USTF0",1734151011924,0.73133326,101730.0,101720.0,0.04301124]
["bitfinex-derivatives","BTCF0:USTF0",1734151012134,0.04915,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151012428,0.53940326,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151013723,0.55416326,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151015653,0.60941307,101720.0,101710.0,0.59267062]
["bitfinex-derivatives","BTCF0:USTF0",1734151015839,0.56078644,101720.0,101710.0,0.59267062]
["bitfinex-derivatives","BTCF0:USTF0",1734151016133,0.60941307,101720.0,101710.0,0.59267062]
["bitfinex-derivatives","BTCF0:USTF0",1734151016634,0.57004257,101720.0,101710.0,0.60753311]
["bitfinex-derivatives","BTCF0:USTF0",1734151017034,0.61919257,101720.0,101710.0,0.60753311]
["bitfinex-derivatives","BTCF0:USTF0",1734151017437,0.61919257,101720.0,101710.0,0.59217062]
["bitfinex-derivatives","BTCF0:USTF0",1734151017734,0.61919257,101720.0,101710.0,0.59267062]
["bitfinex-derivatives","BTCF0:USTF0",1734151018545,0.61919257,101720.0,101710.0,0.59217062]
["bitfinex-derivatives","BTCF0:USTF0",1734151018957,0.25839257,101720.0,101710.0,0.59217062]
["bitfinex-derivatives","BTCF0:USTF0",1734151019245,0.61919257,101720.0,101710.0,0.59217062]
["bitfinex-derivatives","BTCF0:USTF0",1734151019445,0.61919257,101720.0,101710.0,0.60753312]
["bitfinex-derivatives","BTCF0:USTF0",1734151019645,0.61919257,101720.0,101710.0,0.60803312]
["bitfinex-derivatives","BTCF0:USTF0",1734151020548,0.61919257,101720.0,101710.0,0.60753312]
["bitfinex-derivatives","BTCF0:USTF0",1734151021346,0.61919257,101720.0,101710.0,0.55837812]
["bitfinex-derivatives","BTCF0:USTF0",1734151021547,0.61919257,101720.0,101710.0,0.55887812]
["bitfinex-derivatives","BTCF0:USTF0",1734151021742,0.53174276,101720.0,101710.0,0.5158625]
["bitfinex-derivatives","BTCF0:USTF0",1734151022341,0.5218916,101720.0,101710.0,0.5650175]
["bitfinex-derivatives","BTCF0:USTF0",1734151022542,0.5218916,101720.0,101710.0,0.5963175]
["bitfinex-derivatives","BTCF0:USTF0",1734151022543,0.57051823,101720.0,101710.0,0.5963175]
["bitfinex-derivatives","BTCF0:USTF0",1734151023549,0.57051823,101720.0,101710.0,0.5968175]
["bitfinex-derivatives","BTCF0:USTF0",1734151024646,0.20971823,101720.0,101710.0,0.5968175]
["bitfinex-derivatives","BTCF0:USTF0",1734151024846,0.20971823,101720.0,101710.0,1.00063212]
["bitfinex-derivatives","BTCF0:USTF0",1734151025046,0.20971823,101720.0,101710.0,0.63983212]
["bitfinex-derivatives","BTCF0:USTF0",1734151025950,0.1610916,101720.0,101710.0,1.04925875]
["bitfinex-derivatives","BTCF0:USTF0",1734151026252,0.1610916,101720.0,101710.0,1.00063212]
["bitfinex-derivatives","BTCF0:USTF0",1734151026553,0.04296738,101720.0,101710.0,1.00063212]
["bitfinex-derivatives","BTCF0:USTF0",1734151026753,0.04296738,101720.0,101710.0,1.04925875]
["bitfinex-derivatives","BTCF0:USTF0",1734151027344,0.4777221,101730.0,101710.0,1.04925875]
["bitfinex-derivatives","BTCF0:USTF0",1734151027546,0.5121091,101730.0,101720.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1734151027751,0.5121091,101730.0,101720.0,0.21735169]
["bitfinex-derivatives","BTCF0:USTF0",1734151027752,0.57046721,101730.0,101720.0,0.21735169]
["bitfinex-derivatives","BTCF0:USTF0",1734151027948,0.55570721,101730.0,101720.0,0.21735169]
["bitfinex-derivatives","BTCF0:USTF0",1734151028150,0.54597573,101730.0,101720.0,0.71735169]
["bitfinex-derivatives","BTCF0:USTF0",1734151028451,0.5273651,101740.0,101720.0,1.07815169]
["bitfinex-derivatives","BTCF0:USTF0",1734151028757,0.17556197,101740.0,101730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734151028946,0.17556197,101740.0,101730.0,0.13992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151029352,0.09741534,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151029551,0.19568297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151029756,0.21044297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151030645,0.20994297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151031554,0.19568297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151031942,0.21044297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151032357,0.19568297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151032552,0.19518297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151032759,0.20994297,101740.0,101730.0,0.63992106]
["bitfinex-derivatives","BTCF0:USTF0",1734151033560,0.12304087,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151033860,0.2590696,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151034059,0.21044297,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151034660,0.20994297,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151035758,0.16181634,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151036058,0.21044297,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151036453,0.17972583,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151036652,0.09182373,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151037059,0.17922583,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151037263,0.18931304,101740.0,101730.0,0.60752106]
["bitfinex-derivatives","BTCF0:USTF0",1734151037449,0.10191094,101740.0,101730.0,0.60751893]
["bitfinex-derivatives","BTCF0:USTF0",1734151037651,0.15103757,101740.0,101730.0,0.55837293]
["bitfinex-derivatives","BTCF0:USTF0",1734151037854,0.63133967,101740.0,101730.0,0.55837293]
["bitfinex-derivatives","BTCF0:USTF0",1734151038059,0.54393757,101740.0,101730.0,0.55837293]
["bitfinex-derivatives","BTCF0:USTF0",1734151038656,0.54343757,101740.0,101730.0,0.54301462]
["bitfinex-derivatives","BTCF0:USTF0",1734151038860,0.54343757,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151039661,0.54343757,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151039662,0.54393757,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151040255,0.6313302,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151040460,0.74784508,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151041562,0.66045245,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151044557,0.66045245,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151046468,0.62973174,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151047163,0.67887274,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151047675,0.82484774,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151048264,0.67887274,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151048460,0.82484774,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151048666,0.82434774,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151049568,0.84389109,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151050260,0.82434774,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151051565,0.81187135,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151051759,0.69535647,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151051963,0.8268352,101740.0,101730.0,0.55836955]
["bitfinex-derivatives","BTCF0:USTF0",1734151052158,0.8268352,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151052366,0.8120752,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151052562,0.8120752,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151052563,0.69535647,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151052870,0.82685236,101740.0,101730.0,0.57372996]
["bitfinex-derivatives","BTCF0:USTF0",1734151053162,0.71011647,101740.0,101730.0,0.57372996]
["bitfinex-derivatives","BTCF0:USTF0",1734151053764,0.72935101,101740.0,101730.0,0.57372996]
["bitfinex-derivatives","BTCF0:USTF0",1734151054168,0.72935101,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151055569,1.09259101,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151056465,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151057774,1.23682716,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151058269,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151059071,1.23682716,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151059273,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151059481,1.23682716,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151060370,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151060571,1.23682716,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151061672,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151062267,1.06187025,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151062474,1.06187025,101740.0,101730.0,0.55836958]
["bitfinex-derivatives","BTCF0:USTF0",1734151062673,1.06187025,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151063575,1.23682716,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151066473,0.87602716,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151066675,1.09085216,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151066870,1.23700333,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151067370,1.23700215,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151067568,1.09085216,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151070473,0.82625884,101740.0,101730.0,0.5921552]
["bitfinex-derivatives","BTCF0:USTF0",1734151070679,0.65130193,101740.0,101730.0,0.5921552]
["bitfinex-derivatives","BTCF0:USTF0",1734151071580,1.17229884,101740.0,101730.0,0.5921552]
["bitfinex-derivatives","BTCF0:USTF0",1734151072680,1.23568547,101740.0,101730.0,0.5921552]
["bitfinex-derivatives","BTCF0:USTF0",1734151073881,1.23568547,101740.0,101730.0,0.5430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151074069,1.11987292,101740.0,101730.0,0.0430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151076082,0.94491601,101740.0,101730.0,0.0430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151076581,1.1201993,101740.0,101730.0,0.0430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151076783,1.4809993,101740.0,101730.0,0.0430092]
["bitfinex-derivatives","BTCF0:USTF0",1734151083984,1.42228546,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151084286,1.47091209,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151084680,1.37365883,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151084880,1.47091209,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151085481,1.48052263,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151085680,1.38326937,101740.0,101730.0,0.05837044]
["bitfinex-derivatives","BTCF0:USTF0",1734151085882,1.33363483,101740.0,101730.0,0.06398787]
["bitfinex-derivatives","BTCF0:USTF0",1734151086075,1.33363483,101740.0,101730.0,0.09777263]
["bitfinex-derivatives","BTCF0:USTF0",1734151086076,1.47973841,101740.0,101730.0,0.09777263]
["bitfinex-derivatives","BTCF0:USTF0",1734151086281,0.14610358,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151086480,0.26299344,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151086682,0.09080973,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151086984,0.20454614,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151087189,0.08766818,101740.0,101730.0,1.0574436]
["bitfinex-derivatives","BTCF0:USTF0",1734151087585,0.08766818,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151087791,0.08766818,101740.0,101730.0,1.0574436]
["bitfinex-derivatives","BTCF0:USTF0",1734151088187,0.08766818,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151088583,0.08766818,101740.0,101730.0,0.65545339]
["bitfinex-derivatives","BTCF0:USTF0",1734151088789,0.08766818,101740.0,101730.0,0.70408002]
["bitfinex-derivatives","BTCF0:USTF0",1734151089190,0.18543581,101740.0,101730.0,0.65545339]
["bitfinex-derivatives","BTCF0:USTF0",1734151090295,0.13680918,101740.0,101730.0,0.94979026]
["bitfinex-derivatives","BTCF0:USTF0",1734151090996,0.13680918,101740.0,101730.0,0.99841689]
["bitfinex-derivatives","BTCF0:USTF0",1734151091291,0.18543581,101740.0,101730.0,0.94979026]
["bitfinex-derivatives","BTCF0:USTF0",1734151091496,0.18543581,101740.0,101730.0,0.62525339]
["bitfinex-derivatives","BTCF0:USTF0",1734151091497,0.54623581,101740.0,101730.0,0.62525339]
["bitfinex-derivatives","BTCF0:USTF0",1734151091682,0.66311377,101740.0,101730.0,0.62525339]
["bitfinex-derivatives","BTCF0:USTF0",1734151093488,0.61448714,101740.0,101730.0,0.62525339]
["bitfinex-derivatives","BTCF0:USTF0",1734151093692,0.62924714,101740.0,101730.0,0.67388002]
["bitfinex-derivatives","BTCF0:USTF0",1734151094095,0.67787377,101740.0,101730.0,0.62525339]
["bitfinex-derivatives","BTCF0:USTF0",1734151095100,0.63883222,101740.0,101730.0,0.54300739]
["bitfinex-derivatives","BTCF0:USTF0",1734151095288,0.55295426,101740.0,101720.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1734151095490,0.64012851,101730.0,101720.0,0.59265902]
["bitfinex-derivatives","BTCF0:USTF0",1734151095689,0.64012851,101730.0,101720.0,0.59215902]
["bitfinex-derivatives","BTCF0:USTF0",1734151096495,0.72769096,101730.0,101720.0,0.59215902]
["bitfinex-derivatives","BTCF0:USTF0",1734151096700,0.72769096,101730.0,101720.0,0.59265902]
["bitfinex-derivatives","BTCF0:USTF0",1734151097596,0.72769096,101730.0,101720.0,0.59215902]
["bitfinex-derivatives","BTCF0:USTF0",1734151098597,0.72769096,101730.0,101720.0,0.59265902]
["bitfinex-derivatives","BTCF0:USTF0",1734151101011,0.72769096,101730.0,101680.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151101012,1.01486574,101730.0,101680.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151101304,1.01486574,101730.0,101680.0,0.20567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151101305,0.57535684,101690.0,101680.0,0.20567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151101504,0.61375897,101690.0,101680.0,0.20567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151101697,0.54615876,101690.0,101680.0,0.20567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151101900,0.56091876,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151102204,0.67768397,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151102397,0.59011684,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151102606,0.56074237,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151103197,0.49735574,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151104605,0.409965,101690.0,101680.0,0.70567683]
["bitfinex-derivatives","BTCF0:USTF0",1734151104808,0.409965,101690.0,101680.0,0.75484683]
["bitfinex-derivatives","BTCF0:USTF0",1734151107411,0.78556019,101700.0,101690.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734151107709,0.78556019,101700.0,101690.0,0.29410966]
["bitfinex-derivatives","BTCF0:USTF0",1734151109609,1.23414425,101700.0,101680.0,0.86089218]
["bitfinex-derivatives","BTCF0:USTF0",1734151109811,0.049175,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151110009,0.04918,101660.0,101650.0,0.58783277]
["bitfinex-derivatives","BTCF0:USTF0",1734151110209,0.04918,101660.0,101650.0,0.23446919]
["bitfinex-derivatives","BTCF0:USTF0",1734151110210,0.87833203,101660.0,101650.0,0.23446919]
["bitfinex-derivatives","BTCF0:USTF0",1734151110403,1.17833203,101660.0,101650.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151110903,0.87833203,101660.0,101650.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151111110,0.87833203,101660.0,101650.0,0.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1734151111414,0.87840761,101660.0,101630.0,0.90655758]
["bitfinex-derivatives","BTCF0:USTF0",1734151111604,0.48427603,101650.0,101640.0,0.15494965]
["bitfinex-derivatives","BTCF0:USTF0",1734151112023,0.49903603,101650.0,101640.0,0.15494965]
["bitfinex-derivatives","BTCF0:USTF0",1734151112323,0.48428103,101650.0,101640.0,0.15494965]
["bitfinex-derivatives","BTCF0:USTF0",1734151112724,0.49904103,101650.0,101640.0,0.19799669]
["bitfinex-derivatives","BTCF0:USTF0",1734151113114,0.47690261,101650.0,101640.0,0.28715783]
["bitfinex-derivatives","BTCF0:USTF0",1734151113310,0.46214261,101650.0,101640.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1734151113523,0.46214261,101650.0,101640.0,0.25887255]
["bitfinex-derivatives","BTCF0:USTF0",1734151113718,0.46214261,101650.0,101640.0,0.32651758]
["bitfinex-derivatives","BTCF0:USTF0",1734151113917,0.46214261,101650.0,101640.0,0.28347077]
["bitfinex-derivatives","BTCF0:USTF0",1734151114121,0.46214261,101650.0,101640.0,0.25887255]
["bitfinex-derivatives","BTCF0:USTF0",1734151114724,0.46214261,101650.0,101640.0,0.25937255]
["bitfinex-derivatives","BTCF0:USTF0",1734151115826,0.38785058,101650.0,101640.0,0.25937255]
["bitfinex-derivatives","BTCF0:USTF0",1734151116123,0.38785058,101650.0,101640.0,0.30241665]
["bitfinex-derivatives","BTCF0:USTF0",1734151116327,0.33866158,101650.0,101640.0,0.30241665]
["bitfinex-derivatives","BTCF0:USTF0",1734151116623,0.89317161,101660.0,101640.0,0.30241665]
["bitfinex-derivatives","BTCF0:USTF0",1734151116831,0.07429203,101650.0,101640.0,0.10810699]
["bitfinex-derivatives","BTCF0:USTF0",1734151117024,0.12347603,101650.0,101640.0,0.26305664]
["bitfinex-derivatives","BTCF0:USTF0",1734151117325,0.09273173,101650.0,101640.0,0.25937255]
["bitfinex-derivatives","BTCF0:USTF0",1734151117721,0.45353173,101650.0,101640.0,0.22001254]
["bitfinex-derivatives","BTCF0:USTF0",1734151118420,0.45353173,101650.0,101640.0,0.26305744]
["bitfinex-derivatives","BTCF0:USTF0",1734151118823,0.45353173,101650.0,101640.0,0.22001254]
["bitfinex-derivatives","BTCF0:USTF0",1734151119428,0.45353173,101650.0,101640.0,0.17082354]
["bitfinex-derivatives","BTCF0:USTF0",1734151119634,0.45353173,101650.0,101640.0,0.17082285]
["bitfinex-derivatives","BTCF0:USTF0",1734151120636,0.45353173,101650.0,101640.0,0.22001185]
["bitfinex-derivatives","BTCF0:USTF0",1734151121729,0.45353173,101650.0,101640.0,0.26305684]
["bitfinex-derivatives","BTCF0:USTF0",1734151122127,0.45353173,101650.0,101640.0,0.22001185]
["bitfinex-derivatives","BTCF0:USTF0",1734151122637,0.09273173,101650.0,101640.0,0.25937186]
["bitfinex-derivatives","BTCF0:USTF0",1734151122823,0.09273173,101650.0,101640.0,0.24399866]
["bitfinex-derivatives","BTCF0:USTF0",1734151123028,0.09273173,101650.0,101640.0,0.25937119]
["bitfinex-derivatives","BTCF0:USTF0",1734151123336,0.09273173,101650.0,101640.0,0.30241387]
["bitfinex-derivatives","BTCF0:USTF0",1734151124230,0.09273173,101650.0,101640.0,0.25937119]
["bitfinex-derivatives","BTCF0:USTF0",1734151124435,0.09273173,101650.0,101640.0,0.30241387]
["bitfinex-derivatives","BTCF0:USTF0",1734151125638,0.049184,101650.0,101640.0,0.30241387]
["bitfinex-derivatives","BTCF0:USTF0",1734151125937,0.12347603,101650.0,101640.0,0.83511387]
["bitfinex-derivatives","BTCF0:USTF0",1734151127142,0.07429203,101650.0,101640.0,0.83511387]
["bitfinex-derivatives","BTCF0:USTF0",1734151127841,0.12347603,101650.0,101640.0,0.83511387]
["bitfinex-derivatives","BTCF0:USTF0",1734151128033,0.12347603,101650.0,101640.0,0.81974134]
["bitfinex-derivatives","BTCF0:USTF0",1734151129541,0.21033392,101650.0,101640.0,0.81974134]
["bitfinex-derivatives","BTCF0:USTF0",1734151130836,0.21033392,101650.0,101640.0,0.81924134]
["bitfinex-derivatives","BTCF0:USTF0",1734151132642,0.21033392,101650.0,101640.0,0.66429169]
["bitfinex-derivatives","BTCF0:USTF0",1734151132643,0.13604189,101650.0,101640.0,0.66429169]
["bitfinex-derivatives","BTCF0:USTF0",1734151132838,0.13604189,101650.0,101640.0,0.81924134]
["bitfinex-derivatives","BTCF0:USTF0",1734151133441,0.25185241,101650.0,101640.0,0.81924134]
["bitfinex-derivatives","BTCF0:USTF0",1734151133842,0.32614444,101650.0,101640.0,0.81924134]
["bitfinex-derivatives","BTCF0:USTF0",1734151134440,0.68694444,101650.0,101640.0,0.81924134]
["bitfinex-derivatives","BTCF0:USTF0",1734151134643,0.60008655,101650.0,101640.0,0.77619866]
["bitfinex-derivatives","BTCF0:USTF0",1734151135047,0.60008655,101650.0,101640.0,0.81924243]
["bitfinex-derivatives","BTCF0:USTF0",1734151137548,0.23928655,101650.0,101640.0,0.81924243]
["bitfinex-derivatives","BTCF0:USTF0",1734151138343,0.23928655,101650.0,101640.0,0.85064135]
["bitfinex-derivatives","BTCF0:USTF0",1734151138544,0.26809662,101650.0,101640.0,0.85064135]
["bitfinex-derivatives","BTCF0:USTF0",1734151139551,0.29719181,101650.0,101640.0,0.85064135]
["bitfinex-derivatives","BTCF0:USTF0",1734151139951,0.22289978,101650.0,101640.0,0.85064135]
["bitfinex-derivatives","BTCF0:USTF0",1734151141049,0.17518408,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151141255,0.00147636,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151141439,0.25331677,101680.0,101670.0,0.22590855]
["bitfinex-derivatives","BTCF0:USTF0",1734151141641,0.48574039,101680.0,101670.0,0.71977624]
["bitfinex-derivatives","BTCF0:USTF0",1734151141851,0.50050039,101680.0,101670.0,0.04304269]
["bitfinex-derivatives","BTCF0:USTF0",1734151142051,0.89422448,101680.0,101650.0,0.08003063]
["bitfinex-derivatives","BTCF0:USTF0",1734151142342,0.48427203,101660.0,101650.0,0.08003063]
["bitfinex-derivatives","BTCF0:USTF0",1734151142556,0.049184,101650.0,101640.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1734151142749,0.16585828,101650.0,101640.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1734151143052,0.16585828,101650.0,101640.0,0.940588]
["bitfinex-derivatives","BTCF0:USTF0",1734151143352,0.16585828,101650.0,101640.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1734151143552,0.16585828,101650.0,101640.0,0.940588]
["bitfinex-derivatives","BTCF0:USTF0",1734151143746,0.16585828,101650.0,101640.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1734151143952,0.16585828,101650.0,101640.0,0.940588]
["bitfinex-derivatives","BTCF0:USTF0",1734151144956,0.16585828,101650.0,101640.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1734151147852,0.16585828,101650.0,101640.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1734151148160,0.48427603,101650.0,101640.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1734151148851,0.60094517,101650.0,101640.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1734151149051,0.48427603,101650.0,101640.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1734151149356,0.48427603,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151152055,0.60096589,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151152252,0.49903603,101650.0,101640.0,0.04304612]
["bitfinex-derivatives","BTCF0:USTF0",1734151152453,0.409984,101650.0,101640.0,0.04304612]
["bitfinex-derivatives","BTCF0:USTF0",1734151152752,0.049189,101640.0,101620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151152956,0.049199,101620.0,101610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151153268,0.049199,101620.0,101610.0,0.54305669]
["bitfinex-derivatives","BTCF0:USTF0",1734151153269,0.84785103,101620.0,101610.0,0.54305669]
["bitfinex-derivatives","BTCF0:USTF0",1734151153553,0.69094636,101620.0,101610.0,0.59226069]
["bitfinex-derivatives","BTCF0:USTF0",1734151153954,0.61665433,101620.0,101610.0,0.59226069]
["bitfinex-derivatives","BTCF0:USTF0",1734151154172,0.20389533,101620.0,101610.0,1.01356069]
["bitfinex-derivatives","BTCF0:USTF0",1734151154348,0.20389533,101620.0,101610.0,1.04626069]
["bitfinex-derivatives","BTCF0:USTF0",1734151154349,0.08738329,101620.0,101610.0,1.04626069]
["bitfinex-derivatives","BTCF0:USTF0",1734151154552,0.25309033,101630.0,101620.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734151154749,0.25309033,101630.0,101620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734151154750,0.16570704,101630.0,101620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734151154952,0.16570704,101630.0,101620.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734151155159,0.16570704,101630.0,101620.0,0.95355569]
["bitfinex-derivatives","BTCF0:USTF0",1734151155160,0.11651204,101630.0,101620.0,0.95355569]
["bitfinex-derivatives","BTCF0:USTF0",1734151155355,0.2038772,101630.0,101620.0,0.95355569]
["bitfinex-derivatives","BTCF0:USTF0",1734151155563,0.08736516,101630.0,101620.0,0.95355569]
["bitfinex-derivatives","BTCF0:USTF0",1734151155763,0.03201961,101630.0,101620.0,0.95305569]
["bitfinex-derivatives","BTCF0:USTF0",1734151155961,0.52926204,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734151156158,0.52926204,101640.0,101630.0,0.48625069]
["bitfinex-derivatives","BTCF0:USTF0",1734151156363,0.52926204,101640.0,101630.0,0.51925069]
["bitfinex-derivatives","BTCF0:USTF0",1734151156564,0.52926204,101640.0,101630.0,1.01925069]
["bitfinex-derivatives","BTCF0:USTF0",1734151157464,0.41275,101640.0,101630.0,1.01925069]
["bitfinex-derivatives","BTCF0:USTF0",1734151157858,0.48007204,101640.0,101630.0,1.09354272]
["bitfinex-derivatives","BTCF0:USTF0",1734151158163,0.11651204,101640.0,101630.0,1.39354272]
["bitfinex-derivatives","BTCF0:USTF0",1734151158354,0.11651204,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734151158558,0.11651204,101650.0,101640.0,0.45304569]
["bitfinex-derivatives","BTCF0:USTF0",1734151158756,0.11651204,101650.0,101640.0,0.48594569]
["bitfinex-derivatives","BTCF0:USTF0",1734151158961,0.11651204,101650.0,101640.0,0.98594569]
["bitfinex-derivatives","BTCF0:USTF0",1734151159354,0.11651204,101650.0,101640.0,1.06023772]
["bitfinex-derivatives","BTCF0:USTF0",1734151159560,0.42259029,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151159561,0.53910233,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151159865,0.53910233,101660.0,101650.0,0.09224069]
["bitfinex-derivatives","BTCF0:USTF0",1734151160158,0.42259029,101660.0,101650.0,0.09224069]
["bitfinex-derivatives","BTCF0:USTF0",1734151160753,0.42259029,101660.0,101650.0,0.59224069]
["bitfinex-derivatives","BTCF0:USTF0",1734151161762,0.42259029,101660.0,101650.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734151170564,0.45279029,101660.0,101650.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734151171564,0.45279029,101660.0,101650.0,0.78424072]
["bitfinex-derivatives","BTCF0:USTF0",1734151173173,0.45279029,101660.0,101650.0,0.59222325]
["bitfinex-derivatives","BTCF0:USTF0",1734151173970,0.45279029,101660.0,101650.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734151175276,0.42259029,101660.0,101650.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734151175777,0.804777,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734151175968,0.804777,101670.0,101660.0,0.09221942]
["bitfinex-derivatives","BTCF0:USTF0",1734151176371,0.804777,101670.0,101660.0,0.59221942]
["bitfinex-derivatives","BTCF0:USTF0",1734151176571,0.804777,101670.0,101660.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734151176773,0.805277,101670.0,101660.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734151177375,0.444477,101670.0,101660.0,0.59221613]
["bitfinex-derivatives","BTCF0:USTF0",1734151177769,0.443977,101670.0,101660.0,0.59221613]
["bitfinex-derivatives","BTCF0:USTF0",1734151178578,0.45551556,101670.0,101660.0,0.59221613]
["bitfinex-derivatives","BTCF0:USTF0",1734151178773,0.45601556,101670.0,101660.0,0.59221613]
["bitfinex-derivatives","BTCF0:USTF0",1734151179779,0.42481556,101670.0,101660.0,0.95301613]
["bitfinex-derivatives","BTCF0:USTF0",1734151179972,0.42481556,101670.0,101660.0,0.98331613]
["bitfinex-derivatives","BTCF0:USTF0",1734151181776,0.42431556,101670.0,101660.0,0.98331613]
["bitfinex-derivatives","BTCF0:USTF0",1734151181983,0.3636,101670.0,101660.0,1.05760816]
["bitfinex-derivatives","BTCF0:USTF0",1734151182177,0.45960406,101680.0,101660.0,1.29266488]
["bitfinex-derivatives","BTCF0:USTF0",1734151182382,0.09880406,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151182681,0.11074743,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151182867,0.11124743,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151183071,0.01244337,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151183297,0.0005,101680.0,101670.0,0.48426703]
["bitfinex-derivatives","BTCF0:USTF0",1734151183484,0.44163887,101700.0,101690.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734151183780,0.45350775,101700.0,101690.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734151183968,0.01186888,101700.0,101690.0,0.48425703]
["bitfinex-derivatives","BTCF0:USTF0",1734151184175,0.065,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734151184369,0.114155,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734151184881,0.114155,101710.0,101700.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734151185079,0.081855,101710.0,101700.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734151185377,0.049155,101710.0,101700.0,0.90152519]
["bitfinex-derivatives","BTCF0:USTF0",1734151185580,0.81952,101720.0,101700.0,0.62345203]
["bitfinex-derivatives","BTCF0:USTF0",1734151185882,0.868671,101720.0,101710.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734151186270,0.838471,101720.0,101710.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734151186484,0.806171,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734151186674,0.806171,101720.0,101710.0,0.62344703]
["bitfinex-derivatives","BTCF0:USTF0",1734151186675,0.773471,101720.0,101710.0,0.62344703]
["bitfinex-derivatives","BTCF0:USTF0",1734151186984,0.443246,101730.0,101720.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734151187881,0.3608,101730.0,101720.0,0.12344203]
["bitfinex-derivatives","BTCF0:USTF0",1734151188177,0.3608,101730.0,101720.0,0.62344203]
["bitfinex-derivatives","BTCF0:USTF0",1734151188684,0.47511819,101740.0,101730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734151189283,0.47511819,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151190194,0.48674627,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151190374,0.50665656,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151194089,0.12594627,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151194287,0.09414627,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151200999,0.09414627,101740.0,101730.0,0.62343803]
["bitfinex-derivatives","BTCF0:USTF0",1734151201000,0.00147519,101740.0,101730.0,0.62343803]
["bitfinex-derivatives","BTCF0:USTF0",1734151201296,0.472033,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734151201686,0.472033,101760.0,101750.0,0.549136]
["bitfinex-derivatives","BTCF0:USTF0",1734151203091,0.4836555,101760.0,101750.0,0.549136]
["bitfinex-derivatives","BTCF0:USTF0",1734151204202,0.4836555,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151204401,0.4836555,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151204793,0.4841555,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151205493,0.50417432,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151207698,0.50417432,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151210606,0.62068636,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151210993,0.25988636,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151211207,0.62068636,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151212497,0.64963141,101760.0,101750.0,0.40171181]
["bitfinex-derivatives","BTCF0:USTF0",1734151213200,0.64963141,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151213394,0.82425795,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151214000,0.46345795,101760.0,101750.0,0.45084781]
["bitfinex-derivatives","BTCF0:USTF0",1734151214208,0.62961259,101760.0,101750.0,0.52513984]
["bitfinex-derivatives","BTCF0:USTF0",1734151214401,0.56751259,101760.0,101750.0,0.52513984]
["bitfinex-derivatives","BTCF0:USTF0",1734151214708,0.68404762,101760.0,101750.0,0.52513984]
["bitfinex-derivatives","BTCF0:USTF0",1734151214907,0.67192512,101760.0,101750.0,0.55623984]
["bitfinex-derivatives","BTCF0:USTF0",1734151215298,0.67192512,101760.0,101750.0,0.58793984]
["bitfinex-derivatives","BTCF0:USTF0",1734151215498,0.31112512,101760.0,101750.0,0.58793984]
["bitfinex-derivatives","BTCF0:USTF0",1734151216606,0.31112512,101760.0,101750.0,0.94873984]
["bitfinex-derivatives","BTCF0:USTF0",1734151216806,0.11653503,101760.0,101750.0,0.9917351]
["bitfinex-derivatives","BTCF0:USTF0",1734151218510,0.11653503,101760.0,101750.0,0.94873984]
["bitfinex-derivatives","BTCF0:USTF0",1734151218803,0.15804228,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734151218804,0.27407731,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734151219100,0.11653503,101770.0,101760.0,0.58921506]
["bitfinex-derivatives","BTCF0:USTF0",1734151219500,0.11653503,101770.0,101760.0,1.01492303]
["bitfinex-derivatives","BTCF0:USTF0",1734151219805,0.11703503,101770.0,101760.0,1.08921506]
["bitfinex-derivatives","BTCF0:USTF0",1734151220196,0.0005,101770.0,101760.0,1.08921506]
["bitfinex-derivatives","BTCF0:USTF0",1734151220507,0.0005,101770.0,101760.0,1.13221032]
["bitfinex-derivatives","BTCF0:USTF0",1734151220709,0.0005,101770.0,101760.0,1.05791829]
["bitfinex-derivatives","BTCF0:USTF0",1734151220907,0.27372314,101780.0,101760.0,1.13221032]
["bitfinex-derivatives","BTCF0:USTF0",1734151221100,0.27372314,101780.0,101770.0,0.07429203]
["bitfinex-derivatives","BTCF0:USTF0",1734151221302,0.27372314,101780.0,101770.0,0.12341803]
["bitfinex-derivatives","BTCF0:USTF0",1734151221801,0.11653503,101780.0,101770.0,1.28421803]
["bitfinex-derivatives","BTCF0:USTF0",1734151222109,0.32008363,101790.0,101780.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734151222110,0.26199212,101790.0,101780.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734151222404,1.96865637,101800.0,101790.0,0.549117]
["bitfinex-derivatives","BTCF0:USTF0",1734151222405,1.97138678,101800.0,101790.0,0.549117]
["bitfinex-derivatives","BTCF0:USTF0",1734151222605,1.97086677,101800.0,101790.0,0.62340903]
["bitfinex-derivatives","BTCF0:USTF0",1734151222906,1.97086677,101800.0,101790.0,0.98420903]
["bitfinex-derivatives","BTCF0:USTF0",1734151227513,1.85433174,101800.0,101790.0,0.62340903]
["bitfinex-derivatives","BTCF0:USTF0",1734151227706,1.85433174,101800.0,101790.0,0.98420903]
["bitfinex-derivatives","BTCF0:USTF0",1734151229902,1.80521974,101800.0,101790.0,0.98420903]
["bitfinex-derivatives","BTCF0:USTF0",1734151233914,1.80571974,101800.0,101790.0,0.98420903]
["bitfinex-derivatives","BTCF0:USTF0",1734151235212,1.79452983,101800.0,101790.0,1.0071733]
["bitfinex-derivatives","BTCF0:USTF0",1734151239509,0.049117,101790.0,101780.0,0.54862815]
["bitfinex-derivatives","BTCF0:USTF0",1734151239711,0.55194515,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151239906,0.55194515,101790.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151239907,0.049121,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151240107,0.57508418,101780.0,101760.0,0.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1734151240310,0.409926,101770.0,101760.0,0.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1734151241118,0.409926,101770.0,101760.0,0.54862815]
["bitfinex-derivatives","BTCF0:USTF0",1734151241910,0.409926,101770.0,101760.0,0.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1734151242919,0.409926,101770.0,101760.0,0.54862815]
["bitfinex-derivatives","BTCF0:USTF0",1734151243219,0.409926,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151244116,0.409926,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151244708,0.409926,101770.0,101760.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1734151244909,0.409926,101770.0,101760.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1734151245104,0.42134443,101770.0,101760.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1734151245912,0.42134443,101770.0,101760.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1734151246417,0.42134443,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151247014,0.42134443,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151247325,0.049131,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734151247614,0.504931,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734151250319,0.144131,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734151250711,0.504931,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151254116,0.049136,101750.0,101740.0,0.59213911]
["bitfinex-derivatives","BTCF0:USTF0",1734151254825,0.049136,101750.0,101740.0,0.66631434]
["bitfinex-derivatives","BTCF0:USTF0",1734151261027,0.049136,101750.0,101740.0,0.66681434]
["bitfinex-derivatives","BTCF0:USTF0",1734151261418,0.049136,101750.0,101740.0,0.62381423]
["bitfinex-derivatives","BTCF0:USTF0",1734151262126,0.049136,101750.0,101740.0,0.62331423]
["bitfinex-derivatives","BTCF0:USTF0",1734151262927,0.049136,101750.0,101740.0,0.62381423]
["bitfinex-derivatives","BTCF0:USTF0",1734151263929,0.049136,101750.0,101740.0,0.62331423]
["bitfinex-derivatives","BTCF0:USTF0",1734151264934,0.049136,101750.0,101740.0,0.62381423]
["bitfinex-derivatives","BTCF0:USTF0",1734151265133,0.049136,101750.0,101740.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1734151265333,0.095,101760.0,101740.0,1.00780244]
["bitfinex-derivatives","BTCF0:USTF0",1734151265627,0.049133,101760.0,101750.0,0.09781372]
["bitfinex-derivatives","BTCF0:USTF0",1734151266226,0.049133,101760.0,101750.0,0.59781372]
["bitfinex-derivatives","BTCF0:USTF0",1734151266428,0.8039471,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734151266632,0.8039471,101770.0,101760.0,0.09781372]
["bitfinex-derivatives","BTCF0:USTF0",1734151266823,0.4431471,101770.0,101760.0,0.09781372]
["bitfinex-derivatives","BTCF0:USTF0",1734151267020,0.4431471,101770.0,101760.0,0.59781372]
["bitfinex-derivatives","BTCF0:USTF0",1734151267230,0.4431471,101770.0,101760.0,0.66628342]
["bitfinex-derivatives","BTCF0:USTF0",1734151268224,0.4431471,101770.0,101760.0,0.90134014]
["bitfinex-derivatives","BTCF0:USTF0",1734151269229,0.4431471,101770.0,101760.0,0.95972761]
["bitfinex-derivatives","BTCF0:USTF0",1734151270128,0.4431471,101770.0,101760.0,0.88556875]
["bitfinex-derivatives","BTCF0:USTF0",1734151271231,0.4431471,101770.0,101760.0,1.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1734151273928,0.0799871,101770.0,101760.0,1.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1734151274331,0.0799871,101770.0,101760.0,1.48177442]
["bitfinex-derivatives","BTCF0:USTF0",1734151277942,0.06054643,101770.0,101760.0,1.48177442]
["bitfinex-derivatives","BTCF0:USTF0",1734151285331,0.06054643,101770.0,101760.0,1.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1734151285539,0.06054643,101770.0,101760.0,1.48177442]
["bitfinex-derivatives","BTCF0:USTF0",1734151287139,0.06054643,101770.0,101760.0,1.53044255]
["bitfinex-derivatives","BTCF0:USTF0",1734151289337,0.14815333,101770.0,101760.0,1.53044255]
["bitfinex-derivatives","BTCF0:USTF0",1734151290843,0.06054643,101770.0,101760.0,1.34370501]
["bitfinex-derivatives","BTCF0:USTF0",1734151291035,0.06054643,101770.0,101760.0,1.37690501]
["bitfinex-derivatives","BTCF0:USTF0",1734151292136,0.06054643,101770.0,101760.0,1.67893599]
["bitfinex-derivatives","BTCF0:USTF0",1734151293148,0.14815333,101770.0,101760.0,1.67893599]
["bitfinex-derivatives","BTCF0:USTF0",1734151293644,0.14815333,101770.0,101760.0,1.64573599]
["bitfinex-derivatives","BTCF0:USTF0",1734151295248,0.14815333,101770.0,101760.0,1.60479672]
["bitfinex-derivatives","BTCF0:USTF0",1734151296149,0.26468836,101770.0,101760.0,1.60479672]
["bitfinex-derivatives","BTCF0:USTF0",1734151298554,0.26468836,101770.0,101760.0,1.60507899]
["bitfinex-derivatives","BTCF0:USTF0",1734151298751,0.67415649,101770.0,101760.0,1.2375497]
["bitfinex-derivatives","BTCF0:USTF0",1734151299054,0.58654959,101770.0,101760.0,0.83771859]
["bitfinex-derivatives","BTCF0:USTF0",1734151299252,0.79009819,101770.0,101760.0,0.27874995]
["bitfinex-derivatives","BTCF0:USTF0",1734151299655,0.6446411,101770.0,101760.0,0.27874995]
["bitfinex-derivatives","BTCF0:USTF0",1734151300246,0.79089436,101770.0,101760.0,0.27874995]
["bitfinex-derivatives","BTCF0:USTF0",1734151301051,0.79089436,101770.0,101760.0,0.04299256]
["bitfinex-derivatives","BTCF0:USTF0",1734151301252,0.61626782,101770.0,101750.0,1.12828755]
["bitfinex-derivatives","BTCF0:USTF0",1734151301448,0.62414037,101760.0,101750.0,1.17128652]
["bitfinex-derivatives","BTCF0:USTF0",1734151302052,0.62414037,101760.0,101750.0,1.12828755]
["bitfinex-derivatives","BTCF0:USTF0",1734151302359,0.71180043,101760.0,101750.0,1.12828755]
["bitfinex-derivatives","BTCF0:USTF0",1734151302656,0.71180056,101760.0,101750.0,1.12828755]
["bitfinex-derivatives","BTCF0:USTF0",1734151303651,0.71180056,101760.0,101750.0,0.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1734151303853,0.71180056,101760.0,101750.0,1.12828755]
["bitfinex-derivatives","BTCF0:USTF0",1734151304255,0.71180056,101760.0,101750.0,0.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1734151304947,0.62414037,101760.0,101750.0,0.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1734151305145,0.71175798,101760.0,101750.0,0.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1734151306757,0.71175798,101760.0,101750.0,0.78442552]
["bitfinex-derivatives","BTCF0:USTF0",1734151307657,0.71175798,101760.0,101750.0,0.82742538]
["bitfinex-derivatives","BTCF0:USTF0",1734151307861,0.76042611,101760.0,101750.0,0.77875725]
["bitfinex-derivatives","BTCF0:USTF0",1734151308057,0.81906176,101760.0,101740.0,1.07965155]
["bitfinex-derivatives","BTCF0:USTF0",1734151308263,0.409936,101750.0,101740.0,0.8279286]
["bitfinex-derivatives","BTCF0:USTF0",1734151308563,0.4975233,101750.0,101740.0,0.8279286]
["bitfinex-derivatives","BTCF0:USTF0",1734151308756,0.409936,101750.0,101740.0,1.12265463]
["bitfinex-derivatives","BTCF0:USTF0",1734151308959,0.4975233,101750.0,101740.0,0.8274286]
["bitfinex-derivatives","BTCF0:USTF0",1734151309255,0.409936,101750.0,101740.0,0.8274286]
["bitfinex-derivatives","BTCF0:USTF0",1734151310053,0.409936,101750.0,101740.0,0.8279286]
["bitfinex-derivatives","BTCF0:USTF0",1734151310962,0.409936,101750.0,101740.0,0.8274286]
["bitfinex-derivatives","BTCF0:USTF0",1734151312061,0.98734063,101750.0,101740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734151312360,0.049146,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151312557,0.90688532,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151312758,1.02351357,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151312959,0.90688532,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151313155,1.02360403,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151313363,0.90697578,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151315268,0.81950459,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151318271,0.90697578,101730.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151318472,0.45861913,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151319962,0.409951,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151320872,0.45861913,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151321867,0.049156,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151322072,0.91476054,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151322272,0.049161,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151322472,0.45862913,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151322773,0.409961,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151323967,0.409961,101700.0,101690.0,0.59783313]
["bitfinex-derivatives","BTCF0:USTF0",1734151324672,0.45862913,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151324971,0.50729726,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151325773,0.45862913,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151327466,0.46949198,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151328762,0.42082385,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151329166,0.42082385,101700.0,101690.0,0.59783313]
["bitfinex-derivatives","BTCF0:USTF0",1734151329167,0.3608,101700.0,101690.0,0.59783313]
["bitfinex-derivatives","BTCF0:USTF0",1734151329364,0.04925241,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734151329572,0.04925241,101710.0,101700.0,0.09782913]
["bitfinex-derivatives","BTCF0:USTF0",1734151329968,0.41005241,101710.0,101700.0,0.59832913]
["bitfinex-derivatives","BTCF0:USTF0",1734151330678,0.42126977,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734151331069,0.42126977,101710.0,101700.0,0.59832913]
["bitfinex-derivatives","BTCF0:USTF0",1734151331269,0.42126977,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734151332276,0.36089641,101710.0,101700.0,0.62391569]
["bitfinex-derivatives","BTCF0:USTF0",1734151332480,0.41005241,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734151332778,0.41005241,101710.0,101700.0,0.581561]
["bitfinex-derivatives","BTCF0:USTF0",1734151336074,0.41005241,101710.0,101700.0,0.581061]
["bitfinex-derivatives","BTCF0:USTF0",1734151337780,0.36089641,101710.0,101700.0,0.581061]
["bitfinex-derivatives","BTCF0:USTF0",1734151338078,9.641e-05,101710.0,101700.0,0.941861]
["bitfinex-derivatives","BTCF0:USTF0",1734151339171,9.641e-05,101710.0,101700.0,0.98487917]
["bitfinex-derivatives","BTCF0:USTF0",1734151341173,0.0875676,101710.0,101700.0,0.98487917]
["bitfinex-derivatives","BTCF0:USTF0",1734151341476,0.0875676,101710.0,101700.0,0.941861]
["bitfinex-derivatives","BTCF0:USTF0",1734151342377,0.0875676,101710.0,101700.0,0.98487685]
["bitfinex-derivatives","BTCF0:USTF0",1734151343971,0.0875676,101710.0,101700.0,1.05913154]
["bitfinex-derivatives","BTCF0:USTF0",1734151344181,0.21524199,101720.0,101700.0,1.05913154]
["bitfinex-derivatives","BTCF0:USTF0",1734151344381,0.21524199,101720.0,101710.0,0.54671069]
["bitfinex-derivatives","BTCF0:USTF0",1734151344585,0.09861374,101720.0,101710.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1734151344981,0.21524199,101720.0,101710.0,0.611656]
["bitfinex-derivatives","BTCF0:USTF0",1734151345181,0.09861374,101720.0,101710.0,0.6546681]
["bitfinex-derivatives","BTCF0:USTF0",1734151345382,0.14776474,101720.0,101710.0,0.6546681]
["bitfinex-derivatives","BTCF0:USTF0",1734151348290,0.14776474,101720.0,101710.0,1.0154681]
["bitfinex-derivatives","BTCF0:USTF0",1734151349490,0.14776474,101720.0,101710.0,0.6546681]
["bitfinex-derivatives","BTCF0:USTF0",1734151350790,0.14776474,101720.0,101710.0,0.5921681]
["bitfinex-derivatives","BTCF0:USTF0",1734151351183,0.09861374,101720.0,101710.0,0.5921681]
["bitfinex-derivatives","BTCF0:USTF0",1734151351483,0.09861374,101720.0,101710.0,0.9529681]
["bitfinex-derivatives","BTCF0:USTF0",1734151351683,0.09861374,101720.0,101710.0,0.5921681]
["bitfinex-derivatives","BTCF0:USTF0",1734151351879,0.09861374,101720.0,101710.0,0.9529681]
["bitfinex-derivatives","BTCF0:USTF0",1734151352083,0.09861374,101720.0,101710.0,0.5921681]
["bitfinex-derivatives","BTCF0:USTF0",1734151352287,0.09861374,101720.0,101710.0,0.9529681]
["bitfinex-derivatives","BTCF0:USTF0",1734151353293,0.6060058,101720.0,101710.0,0.5430121]
["bitfinex-derivatives","BTCF0:USTF0",1734151353992,0.049156,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151354187,0.55397653,101710.0,101700.0,0.54302023]
["bitfinex-derivatives","BTCF0:USTF0",1734151354491,0.75795217,101710.0,101700.0,0.54302023]
["bitfinex-derivatives","BTCF0:USTF0",1734151354887,0.75795217,101710.0,101700.0,0.59218123]
["bitfinex-derivatives","BTCF0:USTF0",1734151355393,0.78349401,101710.0,101700.0,0.59218123]
["bitfinex-derivatives","BTCF0:USTF0",1734151355689,0.78349401,101710.0,101700.0,0.09218123]
["bitfinex-derivatives","BTCF0:USTF0",1734151357286,0.78349401,101710.0,101700.0,0.04302023]
["bitfinex-derivatives","BTCF0:USTF0",1734151357287,0.69607588,101710.0,101700.0,0.04302023]
["bitfinex-derivatives","BTCF0:USTF0",1734151357492,0.049161,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151357679,0.57168296,101700.0,101690.0,0.59218854]
["bitfinex-derivatives","BTCF0:USTF0",1734151357879,0.68824047,101700.0,101690.0,0.59218854]
["bitfinex-derivatives","BTCF0:USTF0",1734151359292,0.57168296,101700.0,101690.0,0.59218854]
["bitfinex-derivatives","BTCF0:USTF0",1734151360188,0.49742059,101700.0,101690.0,0.59218854]
["bitfinex-derivatives","BTCF0:USTF0",1734151360893,0.49742059,101700.0,101690.0,0.54302354]
["bitfinex-derivatives","BTCF0:USTF0",1734151361286,0.49742059,101700.0,101690.0,0.59218854]
["bitfinex-derivatives","BTCF0:USTF0",1734151362496,0.49742059,101700.0,101690.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1734151364090,0.49742059,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151364594,0.5827656,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151369103,0.5827656,101700.0,101690.0,0.54302481]
["bitfinex-derivatives","BTCF0:USTF0",1734151370099,0.50850323,101700.0,101690.0,0.54302481]
["bitfinex-derivatives","BTCF0:USTF0",1734151371801,0.42104364,101700.0,101690.0,0.54302481]
["bitfinex-derivatives","BTCF0:USTF0",1734151371989,0.50850323,101700.0,101690.0,0.54302481]
["bitfinex-derivatives","BTCF0:USTF0",1734151373597,0.50850323,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151375201,0.14770323,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151375505,0.50850323,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151376407,0.50850323,101700.0,101690.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1734151377409,0.50850323,101700.0,101690.0,0.59218918]
["bitfinex-derivatives","BTCF0:USTF0",1734151377410,0.55724711,101700.0,101690.0,0.59218918]
["bitfinex-derivatives","BTCF0:USTF0",1734151378205,0.55724711,101700.0,101690.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1734151379096,0.55724711,101700.0,101690.0,0.59218921]
["bitfinex-derivatives","BTCF0:USTF0",1734151379302,0.55724711,101700.0,101690.0,0.82737847]
["bitfinex-derivatives","BTCF0:USTF0",1734151379904,0.19644711,101700.0,101690.0,0.82737847]
["bitfinex-derivatives","BTCF0:USTF0",1734151380107,0.60599099,101700.0,101690.0,0.77821347]
["bitfinex-derivatives","BTCF0:USTF0",1734151380308,0.7225485,101700.0,101690.0,0.77821347]
["bitfinex-derivatives","BTCF0:USTF0",1734151383312,0.78134217,101700.0,101690.0,1.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1734151383514,0.66478466,101700.0,101690.0,0.77821347]
["bitfinex-derivatives","BTCF0:USTF0",1734151383916,0.8394112,101700.0,101690.0,0.27821347]
["bitfinex-derivatives","BTCF0:USTF0",1734151386622,0.8394112,101700.0,101690.0,0.04302421]
["bitfinex-derivatives","BTCF0:USTF0",1734151389423,0.049165,101690.0,101680.0,1.02999643]
["bitfinex-derivatives","BTCF0:USTF0",1734151389625,0.57547519,101690.0,101680.0,1.07302492]
["bitfinex-derivatives","BTCF0:USTF0",1734151389833,0.57547519,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151391927,0.66303885,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151392226,0.72172845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151392426,0.81862845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151393329,0.75996564,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151394528,0.81862845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151396129,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151398231,1.03577519,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151398425,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151399134,0.82122845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151399322,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151399525,1.18202845,101690.0,101680.0,0.54310963]
["bitfinex-derivatives","BTCF0:USTF0",1734151399727,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151399926,1.18202845,101690.0,101680.0,0.54310963]
["bitfinex-derivatives","BTCF0:USTF0",1734151400329,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151400631,1.18202845,101690.0,101680.0,0.54310963]
["bitfinex-derivatives","BTCF0:USTF0",1734151400936,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151402038,0.82122845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151402534,1.18202845,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151404733,1.20187474,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151405037,0.84107474,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151405636,1.20187474,101690.0,101680.0,0.77829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151406028,1.20187474,101690.0,101680.0,0.27829889]
["bitfinex-derivatives","BTCF0:USTF0",1734151406227,1.08510843,101690.0,101680.0,0.04310963]
["bitfinex-derivatives","BTCF0:USTF0",1734151406832,1.13385231,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151407130,1.08510843,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151407332,1.25973497,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151407636,1.08510843,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151408030,0.72430843,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151408229,1.39716455,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151408430,1.44590843,101690.0,101680.0,0.04311423]
["bitfinex-derivatives","BTCF0:USTF0",1734151413337,1.44590843,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151413539,1.62053497,101690.0,101680.0,0.04311438]
["bitfinex-derivatives","BTCF0:USTF0",1734151415843,1.52302559,101690.0,101680.0,0.04311438]
["bitfinex-derivatives","BTCF0:USTF0",1734151418541,1.42553783,101690.0,101680.0,0.04311438]
["bitfinex-derivatives","BTCF0:USTF0",1734151418932,1.42553783,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151418933,1.62027953,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151419747,1.44565299,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151423149,1.49439687,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151424351,1.44565299,101690.0,101680.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151427048,1.52310968,101690.0,101680.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151427650,1.52310968,101690.0,101680.0,0.0430363]
["bitfinex-derivatives","BTCF0:USTF0",1734151427838,1.52310968,101690.0,101680.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151429843,0.80150968,101690.0,101680.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151430050,1.52310968,101690.0,101680.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151430651,1.52302559,101690.0,101680.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734151430951,0.049176,101670.0,101660.0,1.06135449]
["bitfinex-derivatives","BTCF0:USTF0",1734151431253,0.66310714,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151431442,0.30230714,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151431646,0.66318216,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151432239,0.61443828,101670.0,101660.0,0.87426991]
["bitfinex-derivatives","BTCF0:USTF0",1734151432645,0.61443828,101670.0,101660.0,0.82552603]
["bitfinex-derivatives","BTCF0:USTF0",1734151432849,0.66318216,101670.0,101660.0,0.82552603]
["bitfinex-derivatives","BTCF0:USTF0",1734151433153,0.66318216,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151434350,0.66318216,101670.0,101660.0,0.82552603]
["bitfinex-derivatives","BTCF0:USTF0",1734151435144,0.66318216,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151436249,0.66318216,101670.0,101660.0,0.82552603]
["bitfinex-derivatives","BTCF0:USTF0",1734151437155,0.66318216,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151438252,0.66318216,101670.0,101660.0,0.82552603]
["bitfinex-derivatives","BTCF0:USTF0",1734151440344,0.30238216,101670.0,101660.0,0.82502603]
["bitfinex-derivatives","BTCF0:USTF0",1734151440948,0.30238216,101670.0,101660.0,0.86806061]
["bitfinex-derivatives","BTCF0:USTF0",1734151441760,0.18558944,101670.0,101660.0,1.21875972]
["bitfinex-derivatives","BTCF0:USTF0",1734151442256,0.66318216,101670.0,101660.0,0.86806061]
["bitfinex-derivatives","BTCF0:USTF0",1734151442457,0.67405805,101670.0,101660.0,0.86806061]
["bitfinex-derivatives","BTCF0:USTF0",1734151443257,0.31325805,101670.0,101660.0,0.86806061]
["bitfinex-derivatives","BTCF0:USTF0",1734151443450,0.67405805,101670.0,101660.0,0.86806061]
["bitfinex-derivatives","BTCF0:USTF0",1734151444048,0.11686774,101670.0,101660.0,1.67552837]
["bitfinex-derivatives","BTCF0:USTF0",1734151444259,0.13683686,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151444554,0.049166,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734151444859,0.049166,101690.0,101680.0,1.46236053]
["bitfinex-derivatives","BTCF0:USTF0",1734151444860,0.09790988,101690.0,101680.0,1.46236053]
["bitfinex-derivatives","BTCF0:USTF0",1734151445251,0.09790988,101690.0,101680.0,1.49355782]
["bitfinex-derivatives","BTCF0:USTF0",1734151445652,0.09790988,101690.0,101680.0,1.13979022]
["bitfinex-derivatives","BTCF0:USTF0",1734151445955,0.10866819,101690.0,101680.0,1.13979022]
["bitfinex-derivatives","BTCF0:USTF0",1734151446158,0.10866819,101690.0,101680.0,1.09062422]
["bitfinex-derivatives","BTCF0:USTF0",1734151447354,0.10866819,101690.0,101680.0,1.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1734151450552,0.01075831,101690.0,101680.0,1.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1734151450749,0.049165,101690.0,101680.0,1.42412158]
["bitfinex-derivatives","BTCF0:USTF0",1734151451667,0.049165,101690.0,101680.0,1.7839262]
["bitfinex-derivatives","BTCF0:USTF0",1734151457051,0.049165,101690.0,101680.0,1.4231262]
["bitfinex-derivatives","BTCF0:USTF0",1734151457249,0.049165,101690.0,101680.0,1.7839262]
["bitfinex-derivatives","BTCF0:USTF0",1734151458156,0.049165,101690.0,101680.0,1.56313708]
["bitfinex-derivatives","BTCF0:USTF0",1734151458953,0.049165,101690.0,101680.0,1.79393768]
["bitfinex-derivatives","BTCF0:USTF0",1734151459353,0.09790888,101690.0,101680.0,1.79393768]
["bitfinex-derivatives","BTCF0:USTF0",1734151460163,0.049165,101690.0,101680.0,1.79393768]
["bitfinex-derivatives","BTCF0:USTF0",1734151461658,0.049165,101690.0,101680.0,1.21305238]
["bitfinex-derivatives","BTCF0:USTF0",1734151461868,0.049165,101690.0,101680.0,1.57385238]
["bitfinex-derivatives","BTCF0:USTF0",1734151462053,0.049165,101690.0,101680.0,1.21305238]
["bitfinex-derivatives","BTCF0:USTF0",1734151462258,0.42098184,101700.0,101690.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734151462462,0.42098184,101700.0,101690.0,0.55293364]
["bitfinex-derivatives","BTCF0:USTF0",1734151462962,0.42098184,101700.0,101690.0,1.05293364]
["bitfinex-derivatives","BTCF0:USTF0",1734151463258,0.32403603,101720.0,101690.0,1.05293364]
["bitfinex-derivatives","BTCF0:USTF0",1734151463259,0.00147525,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151463464,0.09937013,101720.0,101710.0,0.26856784]
["bitfinex-derivatives","BTCF0:USTF0",1734151463654,0.09937013,101720.0,101710.0,1.00375118]
["bitfinex-derivatives","BTCF0:USTF0",1734151464061,0.09937013,101720.0,101710.0,0.82736368]
["bitfinex-derivatives","BTCF0:USTF0",1734151464467,0.09937013,101720.0,101710.0,0.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1734151465171,0.09937013,101720.0,101710.0,0.72547861]
["bitfinex-derivatives","BTCF0:USTF0",1734151465866,0.11004279,101720.0,101710.0,0.72547861]
["bitfinex-derivatives","BTCF0:USTF0",1734151467172,0.10856754,101720.0,101710.0,0.72547861]
["bitfinex-derivatives","BTCF0:USTF0",1734151469867,0.10856754,101720.0,101710.0,0.77422249]
["bitfinex-derivatives","BTCF0:USTF0",1734151470171,0.05982366,101720.0,101710.0,0.77422249]
["bitfinex-derivatives","BTCF0:USTF0",1734151471167,0.51811142,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151471367,0.51811142,101720.0,101710.0,0.0430153]
["bitfinex-derivatives","BTCF0:USTF0",1734151471561,0.51811142,101720.0,101700.0,0.72548161]
["bitfinex-derivatives","BTCF0:USTF0",1734151471867,0.55529988,101710.0,101700.0,0.76850182]
["bitfinex-derivatives","BTCF0:USTF0",1734151472176,0.55529988,101710.0,101700.0,0.59217921]
["bitfinex-derivatives","BTCF0:USTF0",1734151472372,0.55529988,101710.0,101700.0,0.76850182]
["bitfinex-derivatives","BTCF0:USTF0",1734151472576,0.55529988,101710.0,101700.0,0.59217921]
["bitfinex-derivatives","BTCF0:USTF0",1734151472871,0.55529988,101710.0,101700.0,0.76850182]
["bitfinex-derivatives","BTCF0:USTF0",1734151474079,0.506556,101710.0,101700.0,0.76850182]
["bitfinex-derivatives","BTCF0:USTF0",1734151474271,0.55529988,101710.0,101700.0,0.76850182]
["bitfinex-derivatives","BTCF0:USTF0",1734151476668,0.55529988,101710.0,101700.0,0.72548161]
["bitfinex-derivatives","BTCF0:USTF0",1734151477779,0.55529988,101710.0,101700.0,0.76850232]
["bitfinex-derivatives","BTCF0:USTF0",1734151478377,0.55529988,101710.0,101700.0,0.71934332]
["bitfinex-derivatives","BTCF0:USTF0",1734151478678,0.55529988,101710.0,101700.0,0.67632261]
["bitfinex-derivatives","BTCF0:USTF0",1734151482980,0.55529988,101710.0,101700.0,0.91150595]
["bitfinex-derivatives","BTCF0:USTF0",1734151483580,0.55529988,101710.0,101700.0,0.67632261]
["bitfinex-derivatives","BTCF0:USTF0",1734151484276,0.55529988,101710.0,101700.0,0.91150595]
["bitfinex-derivatives","BTCF0:USTF0",1734151484485,0.55529988,101710.0,101700.0,0.67632261]
["bitfinex-derivatives","BTCF0:USTF0",1734151484670,0.55529988,101710.0,101700.0,0.17632261]
["bitfinex-derivatives","BTCF0:USTF0",1734151490175,0.91609988,101710.0,101700.0,0.17632261]
["bitfinex-derivatives","BTCF0:USTF0",1734151490779,0.91609988,101710.0,101700.0,0.04302335]
["bitfinex-derivatives","BTCF0:USTF0",1734151490984,1.11083466,101710.0,101700.0,0.04302335]
["bitfinex-derivatives","BTCF0:USTF0",1734151491184,1.11083466,101710.0,101680.0,0.8855063]
["bitfinex-derivatives","BTCF0:USTF0",1734151491185,0.049161,101700.0,101680.0,0.8855063]
["bitfinex-derivatives","BTCF0:USTF0",1734151491385,0.04917,101680.0,101670.0,0.73518334]
["bitfinex-derivatives","BTCF0:USTF0",1734151491679,0.04917,101680.0,101660.0,1.06028848]
["bitfinex-derivatives","BTCF0:USTF0",1734151491680,0.049175,101670.0,101660.0,1.06028848]
["bitfinex-derivatives","BTCF0:USTF0",1734151491883,0.45871888,101670.0,101660.0,1.06028848]
["bitfinex-derivatives","BTCF0:USTF0",1734151492286,0.45871888,101670.0,101660.0,0.76548334]
["bitfinex-derivatives","BTCF0:USTF0",1734151492584,0.09791888,101670.0,101660.0,1.12628334]
["bitfinex-derivatives","BTCF0:USTF0",1734151492884,0.09791888,101670.0,101660.0,1.38008194]
["bitfinex-derivatives","BTCF0:USTF0",1734151492885,0.049175,101670.0,101660.0,1.38008194]
["bitfinex-derivatives","BTCF0:USTF0",1734151493276,0.049175,101670.0,101660.0,0.86340722]
["bitfinex-derivatives","BTCF0:USTF0",1734151494985,0.049175,101670.0,101660.0,0.81466334]
["bitfinex-derivatives","BTCF0:USTF0",1734151495784,0.049175,101670.0,101660.0,0.86340722]
["bitfinex-derivatives","BTCF0:USTF0",1734151496090,0.05958177,101670.0,101660.0,0.86340722]
["bitfinex-derivatives","BTCF0:USTF0",1734151497281,0.10832565,101670.0,101660.0,0.81466334]
["bitfinex-derivatives","BTCF0:USTF0",1734151500082,0.05958177,101670.0,101660.0,0.81466334]
["bitfinex-derivatives","BTCF0:USTF0",1734151501188,0.05958177,101670.0,101660.0,0.85769763]
["bitfinex-derivatives","BTCF0:USTF0",1734151503094,0.05958177,101670.0,101660.0,0.90644151]
["bitfinex-derivatives","BTCF0:USTF0",1734151503791,0.773332,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734151504094,0.773332,101680.0,101670.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1734151504395,0.773332,101680.0,101670.0,0.93793651]
["bitfinex-derivatives","BTCF0:USTF0",1734151505380,0.773332,101680.0,101670.0,0.89490222]
["bitfinex-derivatives","BTCF0:USTF0",1734151505687,0.412532,101680.0,101670.0,0.89490222]
["bitfinex-derivatives","BTCF0:USTF0",1734151506086,0.46127588,101680.0,101670.0,0.81575834]
["bitfinex-derivatives","BTCF0:USTF0",1734151506295,0.82207588,101680.0,101670.0,0.81575834]
["bitfinex-derivatives","BTCF0:USTF0",1734151507386,0.82207588,101680.0,101670.0,0.62360612]
["bitfinex-derivatives","BTCF0:USTF0",1734151507587,0.82207588,101680.0,101670.0,0.59220612]
["bitfinex-derivatives","BTCF0:USTF0",1734151508395,0.773332,101680.0,101670.0,0.59220612]
["bitfinex-derivatives","BTCF0:USTF0",1734151508594,0.773332,101680.0,101670.0,0.82738946]
["bitfinex-derivatives","BTCF0:USTF0",1734151508986,0.773332,101680.0,101670.0,0.59220612]
["bitfinex-derivatives","BTCF0:USTF0",1734151509287,0.82207588,101680.0,101670.0,0.82738946]
["bitfinex-derivatives","BTCF0:USTF0",1734151509992,0.82207588,101680.0,101670.0,0.04303112]
["bitfinex-derivatives","BTCF0:USTF0",1734151509993,0.87081976,101680.0,101670.0,0.04303112]
["bitfinex-derivatives","BTCF0:USTF0",1734151510486,0.87081976,101680.0,101660.0,0.73568334]
["bitfinex-derivatives","BTCF0:USTF0",1734151510686,0.55521888,101670.0,101660.0,0.77871902]
["bitfinex-derivatives","BTCF0:USTF0",1734151511203,0.55521888,101670.0,101660.0,0.82789902]
["bitfinex-derivatives","BTCF0:USTF0",1734151511394,0.19441888,101670.0,101660.0,0.82789902]
["bitfinex-derivatives","BTCF0:USTF0",1734151511690,0.049175,101670.0,101660.0,0.8766429]
["bitfinex-derivatives","BTCF0:USTF0",1734151512095,0.09791888,101670.0,101660.0,0.86089902]
["bitfinex-derivatives","BTCF0:USTF0",1734151512289,0.45871888,101670.0,101660.0,0.86089902]
["bitfinex-derivatives","BTCF0:USTF0",1734151512491,0.45871888,101670.0,101660.0,0.82789902]
["bitfinex-derivatives","BTCF0:USTF0",1734151512694,0.55331888,101670.0,101660.0,0.82789902]
["bitfinex-derivatives","BTCF0:USTF0",1734151513293,0.55331888,101670.0,101660.0,0.82739902]
["bitfinex-derivatives","BTCF0:USTF0",1734151515302,0.55331888,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151515489,0.55331888,101670.0,101660.0,0.82739895]
["bitfinex-derivatives","BTCF0:USTF0",1734151516201,0.56379948,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151517513,0.5150556,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151517715,0.56379948,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151518413,0.56379948,101670.0,101660.0,0.82739898]
["bitfinex-derivatives","BTCF0:USTF0",1734151518909,0.56379948,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151519112,0.55331888,101670.0,101660.0,0.78436334]
["bitfinex-derivatives","BTCF0:USTF0",1734151519312,0.55331888,101670.0,101660.0,1.34339584]
["bitfinex-derivatives","BTCF0:USTF0",1734151519714,0.19251888,101670.0,101660.0,1.34339584]
["bitfinex-derivatives","BTCF0:USTF0",1734151520307,0.19251888,101670.0,101660.0,1.1082125]
["bitfinex-derivatives","BTCF0:USTF0",1734151521714,0.19251888,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151522314,0.143775,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151524313,0.15419575,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151526815,0.20293963,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151527714,0.15419575,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151528219,0.20293963,101670.0,101660.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1734151528417,0.77775723,101670.0,101660.0,0.35431284]
["bitfinex-derivatives","BTCF0:USTF0",1734151528714,0.77775723,101670.0,101640.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151528715,0.049185,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151528921,1.01424819,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151529220,1.1894187,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151529421,0.049189,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151529619,0.98760659,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151529806,0.98760659,101640.0,101620.0,0.09258015]
["bitfinex-derivatives","BTCF0:USTF0",1734151529807,0.049194,101630.0,101620.0,0.59258015]
["bitfinex-derivatives","BTCF0:USTF0",1734151530007,0.45873788,101630.0,101620.0,0.59258015]
["bitfinex-derivatives","BTCF0:USTF0",1734151532217,0.45873788,101630.0,101620.0,0.50008015]
["bitfinex-derivatives","BTCF0:USTF0",1734151532421,0.45873788,101630.0,101620.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151532614,0.52183788,101630.0,101620.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151533719,0.424794,101630.0,101620.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734151533913,0.3608,101630.0,101620.0,0.09802303]
["bitfinex-derivatives","BTCF0:USTF0",1734151534115,0.3608,101630.0,101620.0,0.11467915]
["bitfinex-derivatives","BTCF0:USTF0",1734151534116,0.40954388,101630.0,101620.0,0.11467915]
["bitfinex-derivatives","BTCF0:USTF0",1734151534315,0.40954388,101630.0,101620.0,0.11517915]
["bitfinex-derivatives","BTCF0:USTF0",1734151536523,0.09793788,101630.0,101620.0,0.11517915]
["bitfinex-derivatives","BTCF0:USTF0",1734151537121,0.049194,101630.0,101620.0,0.11517915]
["bitfinex-derivatives","BTCF0:USTF0",1734151537719,0.049194,101630.0,101620.0,0.61517915]
["bitfinex-derivatives","BTCF0:USTF0",1734151538529,0.049194,101630.0,101620.0,0.97597915]
["bitfinex-derivatives","BTCF0:USTF0",1734151538719,0.049194,101630.0,101620.0,1.01902838]
["bitfinex-derivatives","BTCF0:USTF0",1734151539723,0.37402657,101640.0,101620.0,1.09340075]
["bitfinex-derivatives","BTCF0:USTF0",1734151539926,0.41275,101640.0,101630.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1734151540221,0.41275,101640.0,101630.0,0.12524323]
["bitfinex-derivatives","BTCF0:USTF0",1734151540619,0.41275,101640.0,101630.0,0.62524323]
["bitfinex-derivatives","BTCF0:USTF0",1734151542219,0.31366,101640.0,101630.0,1.0604156]
["bitfinex-derivatives","BTCF0:USTF0",1734151549424,0.31366,101640.0,101630.0,1.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1734151549627,0.05960752,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734151549829,0.049185,101650.0,101640.0,0.18546137]
["bitfinex-derivatives","BTCF0:USTF0",1734151550123,0.049185,101650.0,101640.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1734151550431,0.049185,101650.0,101640.0,0.611089]
["bitfinex-derivatives","BTCF0:USTF0",1734151551135,0.049185,101650.0,101640.0,0.65413075]
["bitfinex-derivatives","BTCF0:USTF0",1734151551333,0.3608,101660.0,101640.0,0.60494175]
["bitfinex-derivatives","BTCF0:USTF0",1734151551525,0.410482,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151551726,0.410482,101660.0,101650.0,0.09222575]
["bitfinex-derivatives","BTCF0:USTF0",1734151552532,0.409982,101660.0,101650.0,0.09222575]
["bitfinex-derivatives","BTCF0:USTF0",1734151553539,0.410482,101660.0,101650.0,0.09222575]
["bitfinex-derivatives","BTCF0:USTF0",1734151553730,0.410482,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151554127,0.42062306,101660.0,101650.0,0.09222546]
["bitfinex-derivatives","BTCF0:USTF0",1734151554324,0.44076189,101660.0,101650.0,0.09222546]
["bitfinex-derivatives","BTCF0:USTF0",1734151554525,0.44026189,101660.0,101650.0,0.09222546]
["bitfinex-derivatives","BTCF0:USTF0",1734151555041,0.44026189,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151555527,0.44076189,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151556423,0.44026189,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151557235,0.44026189,101660.0,101650.0,0.09222582]
["bitfinex-derivatives","BTCF0:USTF0",1734151557435,0.44076189,101660.0,101650.0,0.09222582]
["bitfinex-derivatives","BTCF0:USTF0",1734151558227,0.55741172,101660.0,101650.0,0.09222582]
["bitfinex-derivatives","BTCF0:USTF0",1734151558423,0.55691172,101660.0,101650.0,0.04304182]
["bitfinex-derivatives","BTCF0:USTF0",1734151558631,0.63128409,101660.0,101650.0,0.04304182]
["bitfinex-derivatives","BTCF0:USTF0",1734151558940,0.049184,101650.0,101640.0,0.580888]
["bitfinex-derivatives","BTCF0:USTF0",1734151559129,0.049184,101650.0,101640.0,0.62393048]
["bitfinex-derivatives","BTCF0:USTF0",1734151559130,0.09797375,101650.0,101640.0,0.62393048]
["bitfinex-derivatives","BTCF0:USTF0",1734151559530,0.049184,101650.0,101640.0,0.62393048]
["bitfinex-derivatives","BTCF0:USTF0",1734151559736,0.049184,101650.0,101640.0,0.67272023]
["bitfinex-derivatives","BTCF0:USTF0",1734151563632,0.55741072,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734151563832,0.55741072,101660.0,101650.0,0.09222648]
["bitfinex-derivatives","BTCF0:USTF0",1734151564242,0.69370021,101660.0,101650.0,0.09222648]
["bitfinex-derivatives","BTCF0:USTF0",1734151564435,0.69320021,101660.0,101650.0,0.09222648]
["bitfinex-derivatives","BTCF0:USTF0",1734151565535,0.69370021,101660.0,101650.0,0.09222648]
["bitfinex-derivatives","BTCF0:USTF0",1734151566138,0.60620047,101660.0,101650.0,0.04304248]
["bitfinex-derivatives","BTCF0:USTF0",1734151566340,0.68579022,101660.0,101650.0,0.04304248]
["bitfinex-derivatives","BTCF0:USTF0",1734151566542,0.049184,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151566743,0.63879067,101650.0,101640.0,0.04304614]
["bitfinex-derivatives","BTCF0:USTF0",1734151566936,0.7847661,101650.0,101640.0,0.04304614]
["bitfinex-derivatives","BTCF0:USTF0",1734151567136,0.049189,101640.0,101630.0,0.59798275]
["bitfinex-derivatives","BTCF0:USTF0",1734151567336,0.61427673,101640.0,101630.0,0.59224218]
["bitfinex-derivatives","BTCF0:USTF0",1734151567537,0.61427673,101640.0,101630.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151568246,0.61427673,101640.0,101630.0,0.8372429]
["bitfinex-derivatives","BTCF0:USTF0",1734151568446,0.25347673,101640.0,101630.0,0.8372429]
["bitfinex-derivatives","BTCF0:USTF0",1734151569437,0.30226648,101640.0,101630.0,0.8372429]
["bitfinex-derivatives","BTCF0:USTF0",1734151570643,0.08755188,101640.0,101630.0,1.29602665]
["bitfinex-derivatives","BTCF0:USTF0",1734151570839,0.61427473,101650.0,101630.0,1.71349425]
["bitfinex-derivatives","BTCF0:USTF0",1734151571041,0.61427473,101650.0,101640.0,0.42457247]
["bitfinex-derivatives","BTCF0:USTF0",1734151571344,0.08755188,101650.0,101640.0,0.42457247]
["bitfinex-derivatives","BTCF0:USTF0",1734151571534,0.08755188,101650.0,101640.0,0.46762165]
["bitfinex-derivatives","BTCF0:USTF0",1734151571740,0.08755188,101650.0,101640.0,0.96762165]
["bitfinex-derivatives","BTCF0:USTF0",1734151572838,0.13673588,101650.0,101640.0,0.96762165]
["bitfinex-derivatives","BTCF0:USTF0",1734151573237,0.13673588,101650.0,101640.0,0.9188319]
["bitfinex-derivatives","BTCF0:USTF0",1734151573456,0.13673588,101650.0,101640.0,0.8696429]
["bitfinex-derivatives","BTCF0:USTF0",1734151573649,0.25347173,101650.0,101640.0,0.9188319]
["bitfinex-derivatives","BTCF0:USTF0",1734151574370,0.25347173,101650.0,101640.0,0.8696429]
["bitfinex-derivatives","BTCF0:USTF0",1734151574541,0.61427173,101650.0,101640.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1734151574746,0.52671985,101650.0,101640.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1734151575051,0.67269528,101650.0,101640.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1734151575440,0.52671985,101650.0,101640.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1734151576040,0.67269528,101650.0,101640.0,0.57544918]
["bitfinex-derivatives","BTCF0:USTF0",1734151576443,0.74702699,101650.0,101640.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151576746,0.84042699,101650.0,101640.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151577542,0.76609528,101650.0,101640.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151578447,0.67269528,101650.0,101640.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151578853,0.67269528,101650.0,101640.0,0.57424918]
["bitfinex-derivatives","BTCF0:USTF0",1734151579044,0.52671985,101650.0,101640.0,0.57424918]
["bitfinex-derivatives","BTCF0:USTF0",1734151579838,0.67269528,101650.0,101640.0,0.57424918]
["bitfinex-derivatives","BTCF0:USTF0",1734151580249,0.74702699,101650.0,101640.0,0.54304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151580447,0.86736165,101650.0,101640.0,0.04304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151580640,0.89946165,101650.0,101640.0,0.04304918]
["bitfinex-derivatives","BTCF0:USTF0",1734151581252,0.049194,101630.0,101620.0,0.53178015]
["bitfinex-derivatives","BTCF0:USTF0",1734151581552,0.67254584,101630.0,101620.0,0.50008015]
["bitfinex-derivatives","BTCF0:USTF0",1734151582148,0.61415113,101630.0,101620.0,0.50008015]
["bitfinex-derivatives","BTCF0:USTF0",1734151582353,0.52668371,101630.0,101620.0,0.50008015]
["bitfinex-derivatives","BTCF0:USTF0",1734151582651,0.67254584,101630.0,101620.0,0.50058015]
["bitfinex-derivatives","BTCF0:USTF0",1734151583150,0.61415111,101630.0,101620.0,0.50058015]
["bitfinex-derivatives","BTCF0:USTF0",1734151583661,0.61415111,101630.0,101620.0,0.50008015]
["bitfinex-derivatives","BTCF0:USTF0",1734151584245,0.13661132,101630.0,101620.0,0.93521186]
["bitfinex-derivatives","BTCF0:USTF0",1734151584446,0.049194,101630.0,101620.0,0.98490986]
["bitfinex-derivatives","BTCF0:USTF0",1734151584648,0.049194,101630.0,101620.0,1.27910358]
["bitfinex-derivatives","BTCF0:USTF0",1734151585149,0.049194,101630.0,101620.0,1.63287118]
["bitfinex-derivatives","BTCF0:USTF0",1734151585346,0.049194,101630.0,101620.0,1.27910358]
["bitfinex-derivatives","BTCF0:USTF0",1734151585546,0.049194,101630.0,101620.0,1.27860358]
["bitfinex-derivatives","BTCF0:USTF0",1734151585951,0.049194,101630.0,101620.0,0.86860558]
["bitfinex-derivatives","BTCF0:USTF0",1734151586149,0.049194,101630.0,101620.0,1.27860258]
["bitfinex-derivatives","BTCF0:USTF0",1734151586656,0.049194,101630.0,101620.0,1.27910258]
["bitfinex-derivatives","BTCF0:USTF0",1734151587254,0.049194,101630.0,101620.0,1.22990558]
["bitfinex-derivatives","BTCF0:USTF0",1734151587458,0.049194,101630.0,101620.0,1.22940558]
["bitfinex-derivatives","BTCF0:USTF0",1734151587652,0.049194,101630.0,101620.0,1.27860158]
["bitfinex-derivatives","BTCF0:USTF0",1734151588056,0.049194,101630.0,101620.0,1.22940558]
["bitfinex-derivatives","BTCF0:USTF0",1734151588545,0.049194,101630.0,101620.0,1.22990558]
["bitfinex-derivatives","BTCF0:USTF0",1734151589966,0.049194,101630.0,101620.0,0.79477387]
["bitfinex-derivatives","BTCF0:USTF0",1734151590263,0.61410103,101630.0,101620.0,0.37085015]
["bitfinex-derivatives","BTCF0:USTF0",1734151590757,0.61410103,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151590958,0.62478371,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151591155,0.62487483,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151591662,0.049196,101620.0,101610.0,0.83249075]
["bitfinex-derivatives","BTCF0:USTF0",1734151591862,0.49738469,101620.0,101610.0,0.87554869]
["bitfinex-derivatives","BTCF0:USTF0",1734151592261,0.49738469,101620.0,101610.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1734151592457,0.49738469,101620.0,101610.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1734151592859,0.49738469,101620.0,101610.0,0.64055794]
["bitfinex-derivatives","BTCF0:USTF0",1734151593551,0.49738469,101620.0,101610.0,0.71438965]
["bitfinex-derivatives","BTCF0:USTF0",1734151593866,0.049196,101620.0,101610.0,1.35987842]
["bitfinex-derivatives","BTCF0:USTF0",1734151594058,0.049196,101620.0,101610.0,0.93424868]
["bitfinex-derivatives","BTCF0:USTF0",1734151594369,0.049196,101620.0,101610.0,0.87543118]
["bitfinex-derivatives","BTCF0:USTF0",1734151594564,0.049196,101620.0,101610.0,0.87593118]
["bitfinex-derivatives","BTCF0:USTF0",1734151598370,0.409996,101620.0,101610.0,0.87593118]
["bitfinex-derivatives","BTCF0:USTF0",1734151599464,0.409996,101620.0,101610.0,0.64055496]
["bitfinex-derivatives","BTCF0:USTF0",1734151599766,0.409996,101620.0,101610.0,0.87593118]
["bitfinex-derivatives","BTCF0:USTF0",1734151599966,0.409996,101620.0,101610.0,0.64055496]
["bitfinex-derivatives","BTCF0:USTF0",1734151601259,0.409996,101620.0,101610.0,0.87593118]
["bitfinex-derivatives","BTCF0:USTF0",1734151601466,0.409996,101620.0,101610.0,0.92463218]
["bitfinex-derivatives","BTCF0:USTF0",1734151601768,0.409996,101620.0,101610.0,0.87543118]
["bitfinex-derivatives","BTCF0:USTF0",1734151602067,0.409996,101620.0,101610.0,0.94976289]
["bitfinex-derivatives","BTCF0:USTF0",1734151602665,0.049196,101620.0,101610.0,0.94976289]
["bitfinex-derivatives","BTCF0:USTF0",1734151603271,0.08747981,101630.0,101610.0,1.3848946]
["bitfinex-derivatives","BTCF0:USTF0",1734151603572,0.04928312,101630.0,101620.0,0.71976103]
["bitfinex-derivatives","BTCF0:USTF0",1734151603878,0.04928312,101630.0,101620.0,1.05700971]
["bitfinex-derivatives","BTCF0:USTF0",1734151604173,0.04928312,101630.0,101620.0,1.55700971]
["bitfinex-derivatives","BTCF0:USTF0",1734151604763,0.04928312,101630.0,101620.0,1.55703834]
["bitfinex-derivatives","BTCF0:USTF0",1734151604963,9.112e-05,101630.0,101620.0,1.55703834]
["bitfinex-derivatives","BTCF0:USTF0",1734151605169,9.112e-05,101630.0,101620.0,1.67534399]
["bitfinex-derivatives","BTCF0:USTF0",1734151605370,0.04928212,101630.0,101620.0,1.67534399]
["bitfinex-derivatives","BTCF0:USTF0",1734151606067,0.04928212,101630.0,101620.0,1.32157639]
["bitfinex-derivatives","BTCF0:USTF0",1734151606269,0.04928212,101630.0,101620.0,1.67534399]
["bitfinex-derivatives","BTCF0:USTF0",1734151606468,0.04928212,101630.0,101620.0,0.83724868]
["bitfinex-derivatives","BTCF0:USTF0",1734151606670,0.04928212,101630.0,101620.0,1.07273512]
["bitfinex-derivatives","BTCF0:USTF0",1734151606871,0.41008212,101630.0,101620.0,0.7785414]
["bitfinex-derivatives","BTCF0:USTF0",1734151608772,0.04928212,101630.0,101620.0,1.12193112]
["bitfinex-derivatives","BTCF0:USTF0",1734151609775,0.41008212,101630.0,101620.0,1.12193112]
["bitfinex-derivatives","BTCF0:USTF0",1734151609973,0.04928212,101630.0,101620.0,1.12193112]
["bitfinex-derivatives","BTCF0:USTF0",1734151614983,0.04928212,101630.0,101620.0,1.67534399]
["bitfinex-derivatives","BTCF0:USTF0",1734151614984,9.112e-05,101630.0,101620.0,1.67534399]
["bitfinex-derivatives","BTCF0:USTF0",1734151615277,0.62409695,101650.0,101620.0,1.62504313]
["bitfinex-derivatives","BTCF0:USTF0",1734151615582,0.50740724,101650.0,101640.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734151615882,0.50740724,101650.0,101640.0,0.59224196]
["bitfinex-derivatives","BTCF0:USTF0",1734151616779,0.50740724,101650.0,101640.0,0.66657367]
["bitfinex-derivatives","BTCF0:USTF0",1734151617375,0.14660724,101650.0,101640.0,0.66657367]
["bitfinex-derivatives","BTCF0:USTF0",1734151617681,0.0005,101650.0,101640.0,1.39615591]
["bitfinex-derivatives","BTCF0:USTF0",1734151617882,0.0005,101650.0,101640.0,1.6755918]
["bitfinex-derivatives","BTCF0:USTF0",1734151618572,0.36511606,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734151618775,0.36511606,101660.0,101650.0,0.61976867]
["bitfinex-derivatives","BTCF0:USTF0",1734151618973,0.36511606,101660.0,101650.0,0.54543696]
["bitfinex-derivatives","BTCF0:USTF0",1734151618974,0.412817,101660.0,101650.0,0.54543696]
["bitfinex-derivatives","BTCF0:USTF0",1734151619174,0.36364,101660.0,101650.0,1.04543696]
["bitfinex-derivatives","BTCF0:USTF0",1734151619878,0.412817,101660.0,101650.0,0.98333696]
["bitfinex-derivatives","BTCF0:USTF0",1734151620978,0.412817,101660.0,101650.0,0.940282]
["bitfinex-derivatives","BTCF0:USTF0",1734151624688,0.413317,101660.0,101650.0,0.940282]
["bitfinex-derivatives","BTCF0:USTF0",1734151625188,0.413317,101660.0,101650.0,0.98331839]
["bitfinex-derivatives","BTCF0:USTF0",1734151625886,0.36414,101660.0,101650.0,0.98331839]
["bitfinex-derivatives","BTCF0:USTF0",1734151626595,0.36414,101660.0,101650.0,0.940282]
["bitfinex-derivatives","BTCF0:USTF0",1734151627387,0.36414,101660.0,101650.0,0.98331803]
["bitfinex-derivatives","BTCF0:USTF0",1734151627883,0.36414,101660.0,101650.0,0.940282]
["bitfinex-derivatives","BTCF0:USTF0",1734151630580,0.36414,101660.0,101650.0,0.98331827]
["bitfinex-derivatives","BTCF0:USTF0",1734151631687,0.413317,101660.0,101650.0,0.98331827]
["bitfinex-derivatives","BTCF0:USTF0",1734151632190,0.413317,101660.0,101650.0,0.95301827]
["bitfinex-derivatives","BTCF0:USTF0",1734151632483,0.866017,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734151633685,0.42464,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734151634686,0.36364,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734151634988,0.36364,101660.0,101650.0,1.04941851]
["bitfinex-derivatives","BTCF0:USTF0",1734151636284,0.412817,101660.0,101650.0,0.98361851]
["bitfinex-derivatives","BTCF0:USTF0",1734151639301,0.36364,101660.0,101650.0,0.98361851]
["bitfinex-derivatives","BTCF0:USTF0",1734151641096,0.36364,101660.0,101650.0,1.35240075]
["bitfinex-derivatives","BTCF0:USTF0",1734151641390,0.08738869,101680.0,101670.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734151641588,0.9283984,101690.0,101670.0,0.48430371]
["bitfinex-derivatives","BTCF0:USTF0",1734151641788,0.9283984,101690.0,101680.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1734151641987,1.05189311,101690.0,101680.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1734151642294,0.98757254,101690.0,101680.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1734151644298,0.90018385,101690.0,101680.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1734151645199,0.89017271,101690.0,101680.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1734151645597,0.89017271,101690.0,101680.0,0.613567]
["bitfinex-derivatives","BTCF0:USTF0",1734151645797,0.97766594,101690.0,101680.0,0.68789871]
["bitfinex-derivatives","BTCF0:USTF0",1734151646387,0.61686594,101690.0,101680.0,0.68789871]
["bitfinex-derivatives","BTCF0:USTF0",1734151646697,0.97766594,101690.0,101680.0,0.68789871]
["bitfinex-derivatives","BTCF0:USTF0",1734151647489,0.61686594,101690.0,101680.0,0.68789871]
["bitfinex-derivatives","BTCF0:USTF0",1734151647704,0.56770294,101690.0,101680.0,0.68789871]
["bitfinex-derivatives","BTCF0:USTF0",1734151647891,0.08749323,101690.0,101680.0,1.04869871]
["bitfinex-derivatives","BTCF0:USTF0",1734151648096,0.20565863,101700.0,101690.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734151648300,0.08896892,101700.0,101690.0,0.15489471]
["bitfinex-derivatives","BTCF0:USTF0",1734151648601,0.08749323,101700.0,101690.0,0.15489471]
["bitfinex-derivatives","BTCF0:USTF0",1734151648792,0.08749323,101700.0,101690.0,0.65489471]
["bitfinex-derivatives","BTCF0:USTF0",1734151649304,0.08749323,101700.0,101690.0,1.01569471]
["bitfinex-derivatives","BTCF0:USTF0",1734151650194,0.62457839,101710.0,101700.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734151650896,0.62457839,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151653204,0.61413794,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151654096,0.49744823,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151654810,0.49794823,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151655492,0.49794823,101710.0,101700.0,0.62348971]
["bitfinex-derivatives","BTCF0:USTF0",1734151655690,0.049655,101710.0,101700.0,1.04648971]
["bitfinex-derivatives","BTCF0:USTF0",1734151655896,0.0005,101710.0,101700.0,1.04648971]
["bitfinex-derivatives","BTCF0:USTF0",1734151656900,0.0005,101710.0,101700.0,1.12082142]
["bitfinex-derivatives","BTCF0:USTF0",1734151658692,0.08749323,101730.0,101720.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734151659003,0.62435966,101750.0,101740.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734151659201,0.049139,101740.0,101730.0,0.610442]
["bitfinex-derivatives","BTCF0:USTF0",1734151659499,0.409939,101740.0,101730.0,0.610442]
["bitfinex-derivatives","BTCF0:USTF0",1734151660193,0.409939,101740.0,101730.0,0.68477371]
["bitfinex-derivatives","BTCF0:USTF0",1734151662598,0.049139,101740.0,101730.0,0.68477371]
["bitfinex-derivatives","BTCF0:USTF0",1734151663306,0.409939,101740.0,101730.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734151663510,0.505139,101740.0,101730.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734151663809,0.049143,101730.0,101720.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734151666506,0.59263423,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734151667106,0.59263423,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734151667607,0.23183423,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734151667813,0.59263423,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734151669610,0.0005,101740.0,101730.0,1.35860642]
["bitfinex-derivatives","BTCF0:USTF0",1734151669907,0.0005,101740.0,101730.0,1.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151670507,0.0005,101740.0,101730.0,1.34637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151671705,0.0005,101740.0,101730.0,1.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151671910,0.0005,101740.0,101730.0,1.34637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151672409,0.0005,101740.0,101730.0,1.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151675415,0.0005,101740.0,101730.0,1.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1734151676506,0.0005,101740.0,101730.0,1.04637471]
["bitfinex-derivatives","BTCF0:USTF0",1734151676702,0.0005,101740.0,101730.0,1.12070642]
["bitfinex-derivatives","BTCF0:USTF0",1734151678714,0.143631,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734151678915,0.143631,101760.0,101750.0,0.48426571]
["bitfinex-derivatives","BTCF0:USTF0",1734151679315,0.56757556,101770.0,101760.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1734151679506,0.56757556,101770.0,101760.0,0.47604948]
["bitfinex-derivatives","BTCF0:USTF0",1734151679909,0.42171343,101770.0,101760.0,0.47604948]
["bitfinex-derivatives","BTCF0:USTF0",1734151680114,0.42171343,101770.0,101760.0,0.45084677]
["bitfinex-derivatives","BTCF0:USTF0",1734151681118,0.64190727,101770.0,101750.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734151681313,0.049129,101760.0,101750.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734151682614,0.409929,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151683515,0.049129,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151683716,0.049629,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151684819,0.410429,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151686124,0.55629113,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151688519,0.73146164,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151689228,0.55629113,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151691530,0.73146164,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151691723,0.73096164,101760.0,101750.0,0.642632]
["bitfinex-derivatives","BTCF0:USTF0",1734151691927,0.73096164,101760.0,101750.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1734151692127,0.049134,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151692325,0.049134,101750.0,101730.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734151692326,0.049139,101740.0,101730.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734151692623,0.55572805,101740.0,101730.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734151694520,0.55572805,101740.0,101730.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734151695927,0.63005976,101740.0,101730.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734151696121,0.80523027,101740.0,101730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734151696326,0.80523027,101740.0,101730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734151696526,1.16843027,101740.0,101730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734151697323,0.99325976,101740.0,101730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734151697922,0.91892805,101740.0,101730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734151698125,0.773139,101740.0,101730.0,0.18467571]
["bitfinex-derivatives","BTCF0:USTF0",1734151698725,0.773139,101740.0,101730.0,0.68467571]
["bitfinex-derivatives","BTCF0:USTF0",1734151699732,0.773139,101740.0,101730.0,0.610344]
["bitfinex-derivatives","BTCF0:USTF0",1734151703321,0.049144,101730.0,101720.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734151703521,0.049149,101720.0,101710.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1734151703725,0.48428071,101720.0,101710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734151703920,0.049154,101710.0,101700.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734151704130,0.049159,101700.0,101690.0,0.79704915]
["bitfinex-derivatives","BTCF0:USTF0",1734151704331,0.409959,101700.0,101690.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734151705235,0.409959,101700.0,101690.0,0.611064]
["bitfinex-derivatives","BTCF0:USTF0",1734151706135,0.049159,101700.0,101690.0,0.68539571]
["bitfinex-derivatives","BTCF0:USTF0",1734151710135,0.049159,101700.0,101690.0,0.611064]
["bitfinex-derivatives","BTCF0:USTF0",1734151713134,0.37092451,101720.0,101690.0,0.68539571]
["bitfinex-derivatives","BTCF0:USTF0",1734151713327,0.049151,101720.0,101710.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734151713743,0.049151,101720.0,101710.0,0.144255]
["bitfinex-derivatives","BTCF0:USTF0",1734151714039,0.049151,101720.0,101710.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1734151714239,0.48428271,101720.0,101710.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734151714430,0.48428271,101720.0,101710.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734151715231,0.409951,101720.0,101710.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734151716835,0.409951,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151717038,0.473851,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151718141,0.049156,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151718335,0.409956,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151720843,0.049156,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151721038,0.409956,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151723556,0.409956,101710.0,101700.0,0.62348971]
["bitfinex-derivatives","BTCF0:USTF0",1734151723735,0.049156,101710.0,101700.0,0.62348971]
["bitfinex-derivatives","BTCF0:USTF0",1734151724038,0.049156,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151731655,0.049156,101710.0,101700.0,0.84302307]
["bitfinex-derivatives","BTCF0:USTF0",1734151734461,0.16581605,101710.0,101700.0,0.84302307]
["bitfinex-derivatives","BTCF0:USTF0",1734151735251,0.049156,101710.0,101700.0,0.84302307]
["bitfinex-derivatives","BTCF0:USTF0",1734151735461,0.16581605,101710.0,101700.0,0.84302307]
["bitfinex-derivatives","BTCF0:USTF0",1734151735668,0.049156,101710.0,101700.0,0.84302307]
["bitfinex-derivatives","BTCF0:USTF0",1734151736056,0.049156,101710.0,101700.0,1.1947388]
["bitfinex-derivatives","BTCF0:USTF0",1734151736753,0.049156,101710.0,101700.0,1.5555388]
["bitfinex-derivatives","BTCF0:USTF0",1734151737655,0.049156,101710.0,101700.0,1.26167373]
["bitfinex-derivatives","BTCF0:USTF0",1734151738055,0.049156,101710.0,101700.0,1.55633937]
["bitfinex-derivatives","BTCF0:USTF0",1734151738361,0.049156,101710.0,101700.0,1.26167373]
["bitfinex-derivatives","BTCF0:USTF0",1734151738553,0.049156,101710.0,101700.0,1.50113447]
["bitfinex-derivatives","BTCF0:USTF0",1734151739053,0.049156,101710.0,101700.0,1.26167373]
["bitfinex-derivatives","BTCF0:USTF0",1734151739361,0.049156,101710.0,101700.0,1.5563521]
["bitfinex-derivatives","BTCF0:USTF0",1734151739561,0.049156,101710.0,101700.0,1.26167373]
["bitfinex-derivatives","BTCF0:USTF0",1734151739953,0.049156,101710.0,101700.0,1.5013133]
["bitfinex-derivatives","BTCF0:USTF0",1734151741261,0.049156,101710.0,101700.0,1.5500335]
["bitfinex-derivatives","BTCF0:USTF0",1734151742462,0.049156,101710.0,101700.0,1.55012088]
["bitfinex-derivatives","BTCF0:USTF0",1734151743167,0.049156,101710.0,101700.0,1.31039393]
["bitfinex-derivatives","BTCF0:USTF0",1734151748069,0.049156,101710.0,101700.0,1.54890465]
["bitfinex-derivatives","BTCF0:USTF0",1734151748462,0.47796005,101720.0,101700.0,1.54890465]
["bitfinex-derivatives","BTCF0:USTF0",1734151748662,0.52661305,101720.0,101710.0,0.37520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151749265,0.52661305,101720.0,101710.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151749772,0.16631305,101720.0,101710.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151749968,0.52711305,101720.0,101710.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151750563,0.6729021,101720.0,101710.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151750763,0.7216223,101720.0,101710.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1734151751867,1.01448245,101720.0,101710.0,0.79474936]
["bitfinex-derivatives","BTCF0:USTF0",1734151752071,0.049156,101710.0,101700.0,1.19562309]
["bitfinex-derivatives","BTCF0:USTF0",1734151752371,0.57556233,101710.0,101700.0,1.19562309]
["bitfinex-derivatives","BTCF0:USTF0",1734151754173,0.57556233,101710.0,101700.0,0.84390736]
["bitfinex-derivatives","BTCF0:USTF0",1734151754363,0.72135138,101710.0,101700.0,0.84390736]
["bitfinex-derivatives","BTCF0:USTF0",1734151754563,0.72135138,101710.0,101700.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1734151754769,0.57556233,101710.0,101700.0,0.84390736]
["bitfinex-derivatives","BTCF0:USTF0",1734151755766,0.52640633,101710.0,101700.0,0.84390736]
["bitfinex-derivatives","BTCF0:USTF0",1734151756062,0.11688613,101710.0,101700.0,1.25342756]
["bitfinex-derivatives","BTCF0:USTF0",1734151756262,0.61744105,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151756263,0.73432718,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151756464,0.63725833,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151757169,0.63725733,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151758368,0.66765733,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151759469,0.81344638,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151759668,0.66765733,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151760273,0.81344638,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151760873,0.86216658,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151761275,0.71637753,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151761471,0.74528045,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151761776,0.049156,101710.0,101700.0,0.84390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151761971,0.57552346,101710.0,101700.0,0.84390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151763268,0.47764726,101710.0,101700.0,0.89262556]
["bitfinex-derivatives","BTCF0:USTF0",1734151763472,0.62098746,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734151763663,0.48016726,101720.0,101710.0,0.34390536]
["bitfinex-derivatives","BTCF0:USTF0",1734151763868,0.48016726,101720.0,101710.0,0.37490536]
["bitfinex-derivatives","BTCF0:USTF0",1734151764372,0.52931826,101720.0,101710.0,0.37490536]
["bitfinex-derivatives","BTCF0:USTF0",1734151764978,0.48016726,101720.0,101710.0,0.37490536]
["bitfinex-derivatives","BTCF0:USTF0",1734151765171,0.48016726,101720.0,101710.0,0.42362556]
["bitfinex-derivatives","BTCF0:USTF0",1734151765375,0.36332,101720.0,101710.0,1.40519193]
["bitfinex-derivatives","BTCF0:USTF0",1734151765567,0.36332,101720.0,101710.0,1.64152439]
["bitfinex-derivatives","BTCF0:USTF0",1734151765874,0.36332,101720.0,101710.0,1.28980866]
["bitfinex-derivatives","BTCF0:USTF0",1734151766873,0.01200533,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151767079,0.47067153,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151767267,0.53879859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151767869,0.53829859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151768778,0.53879859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151769779,0.53829859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151770788,0.53879859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151771979,0.53829859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151772981,0.53879859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151773773,0.53829859,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151773976,0.48915259,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734151774382,0.53829859,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151774779,0.06115133,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151775082,0.48965259,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151776781,0.48915259,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151776984,0.37230533,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151777187,0.42145133,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151780085,0.06065133,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151780678,0.42145133,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151781381,0.01150533,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151783187,0.06065133,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151783783,0.05062097,101730.0,101720.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734151784482,0.05062097,101730.0,101720.0,0.84358305]
["bitfinex-derivatives","BTCF0:USTF0",1734151784886,0.55989015,101730.0,101720.0,0.66814905]
["bitfinex-derivatives","BTCF0:USTF0",1734151785089,0.049156,101710.0,101700.0,0.79493205]
["bitfinex-derivatives","BTCF0:USTF0",1734151785381,0.049156,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151785382,0.96168319,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151785781,0.96168319,101710.0,101690.0,0.93779805]
["bitfinex-derivatives","BTCF0:USTF0",1734151785977,0.409961,101700.0,101690.0,0.93779805]
["bitfinex-derivatives","BTCF0:USTF0",1734151787788,0.049161,101700.0,101690.0,0.93779805]
["bitfinex-derivatives","BTCF0:USTF0",1734151789590,0.049161,101700.0,101690.0,0.643366]
["bitfinex-derivatives","BTCF0:USTF0",1734151789789,0.049161,101700.0,101690.0,0.643866]
["bitfinex-derivatives","BTCF0:USTF0",1734151792181,0.409961,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151792482,0.049161,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151794095,0.409961,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151794280,0.45869698,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151795189,0.409961,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151795489,0.45869698,101700.0,101690.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734151796284,0.50743296,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151796492,0.65838844,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151796690,0.68958844,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151797197,0.66640024,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151799590,0.57894476,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151800594,0.66640024,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151800794,0.57894476,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151800991,0.66640024,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151801288,0.57894476,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151801497,0.66640024,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734151802697,0.049166,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151802899,0.48424976,101690.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151803092,0.48424976,101690.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151803093,0.049175,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151803293,0.48425876,101670.0,101650.0,0.59777984]
["bitfinex-derivatives","BTCF0:USTF0",1734151803497,0.40998,101660.0,101650.0,0.59777984]
["bitfinex-derivatives","BTCF0:USTF0",1734151803894,0.04918,101660.0,101650.0,0.64081907]
["bitfinex-derivatives","BTCF0:USTF0",1734151804196,0.049176,101670.0,101660.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734151804696,0.48425976,101670.0,101660.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734151804902,0.409976,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151805800,0.48425976,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151806695,0.04918,101660.0,101650.0,0.59777984]
["bitfinex-derivatives","BTCF0:USTF0",1734151806994,0.48426376,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151808398,0.40998,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151810906,0.41996277,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151811794,0.49424653,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151812101,0.50900653,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151812406,0.49424653,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151813008,0.50900653,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151813703,0.41996277,101660.0,101650.0,0.53307984]
["bitfinex-derivatives","BTCF0:USTF0",1734151815605,0.04919,101640.0,101630.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734151815808,0.48427376,101640.0,101630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734151816609,0.4100827,101640.0,101630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734151817109,0.4100827,101640.0,101630.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734151817605,0.0492827,101640.0,101630.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734151818012,9.27e-05,101640.0,101630.0,1.01447876]
["bitfinex-derivatives","BTCF0:USTF0",1734151818402,9.27e-05,101640.0,101630.0,1.05752303]
["bitfinex-derivatives","BTCF0:USTF0",1734151819906,9.27e-05,101640.0,101630.0,1.35802303]
["bitfinex-derivatives","BTCF0:USTF0",1734151821212,9.27e-05,101640.0,101630.0,1.05802303]
["bitfinex-derivatives","BTCF0:USTF0",1734151821513,0.0492827,101640.0,101630.0,0.98373927]
["bitfinex-derivatives","BTCF0:USTF0",1734151821814,0.12356646,101640.0,101630.0,0.62293927]
["bitfinex-derivatives","BTCF0:USTF0",1734151821999,0.0492827,101640.0,101630.0,0.62293927]
["bitfinex-derivatives","BTCF0:USTF0",1734151822410,0.0492827,101640.0,101630.0,0.98373927]
["bitfinex-derivatives","BTCF0:USTF0",1734151824210,0.0492827,101640.0,101630.0,0.579895]
["bitfinex-derivatives","BTCF0:USTF0",1734151824404,0.0492827,101640.0,101630.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734151824807,0.0492827,101640.0,101630.0,0.57374427]
["bitfinex-derivatives","BTCF0:USTF0",1734151824808,0.4100827,101640.0,101630.0,0.57374427]
["bitfinex-derivatives","BTCF0:USTF0",1734151826514,0.48436646,101640.0,101630.0,0.57374427]
["bitfinex-derivatives","BTCF0:USTF0",1734151827619,0.57166043,101640.0,101630.0,0.57374427]
["bitfinex-derivatives","BTCF0:USTF0",1734151827915,0.57166043,101640.0,101630.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734151828314,0.57166043,101640.0,101630.0,0.57375022]
["bitfinex-derivatives","BTCF0:USTF0",1734151829110,0.57166043,101640.0,101630.0,0.57375025]
["bitfinex-derivatives","BTCF0:USTF0",1734151829510,0.68835303,101640.0,101630.0,0.54355025]
["bitfinex-derivatives","BTCF0:USTF0",1734151829710,0.68835303,101640.0,101630.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151830120,0.61406927,101640.0,101630.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734151830319,0.61406927,101640.0,101630.0,0.549695]
["bitfinex-derivatives","BTCF0:USTF0",1734151830917,0.61406927,101640.0,101630.0,0.582795]
["bitfinex-derivatives","BTCF0:USTF0",1734151831714,0.5267753,101640.0,101630.0,0.582795]
["bitfinex-derivatives","BTCF0:USTF0",1734151831918,0.61428318,101640.0,101630.0,0.582295]
["bitfinex-derivatives","BTCF0:USTF0",1734151832117,0.5267753,101640.0,101630.0,0.582295]
["bitfinex-derivatives","BTCF0:USTF0",1734151832311,0.5267753,101640.0,101630.0,0.65657876]
["bitfinex-derivatives","BTCF0:USTF0",1734151832512,0.61435647,101640.0,101630.0,0.62534525]
["bitfinex-derivatives","BTCF0:USTF0",1734151833220,0.49766387,101640.0,101630.0,0.62534525]
["bitfinex-derivatives","BTCF0:USTF0",1734151834221,0.13686387,101640.0,101630.0,1.22128405]
["bitfinex-derivatives","BTCF0:USTF0",1734151836227,0.13686387,101640.0,101630.0,1.5157161]
["bitfinex-derivatives","BTCF0:USTF0",1734151836619,0.13686387,101640.0,101630.0,0.86048405]
["bitfinex-derivatives","BTCF0:USTF0",1734151836916,0.13686387,101640.0,101630.0,1.22128405]
["bitfinex-derivatives","BTCF0:USTF0",1734151837116,0.13686387,101640.0,101630.0,1.1549161]
["bitfinex-derivatives","BTCF0:USTF0",1734151837320,0.13686387,101640.0,101630.0,1.5157161]
["bitfinex-derivatives","BTCF0:USTF0",1734151837525,0.13686387,101640.0,101630.0,1.1549161]
["bitfinex-derivatives","BTCF0:USTF0",1734151839318,0.13686387,101640.0,101630.0,1.5157161]
["bitfinex-derivatives","BTCF0:USTF0",1734151840125,0.13686387,101640.0,101630.0,1.22128405]
["bitfinex-derivatives","BTCF0:USTF0",1734151840330,0.13686387,101640.0,101630.0,1.5157161]
["bitfinex-derivatives","BTCF0:USTF0",1734151840923,0.13686387,101640.0,101630.0,1.1549161]
["bitfinex-derivatives","BTCF0:USTF0",1734151841131,0.13686387,101640.0,101630.0,1.5157161]
["bitfinex-derivatives","BTCF0:USTF0",1734151842531,0.0492827,101640.0,101630.0,0.96856964]
["bitfinex-derivatives","BTCF0:USTF0",1734151842926,0.0492827,101640.0,101630.0,1.20423636]
["bitfinex-derivatives","BTCF0:USTF0",1734151843134,0.0492827,101640.0,101630.0,0.96856964]
["bitfinex-derivatives","BTCF0:USTF0",1734151843331,0.13686387,101640.0,101630.0,1.20425971]
["bitfinex-derivatives","BTCF0:USTF0",1734151844429,0.0492827,101640.0,101630.0,1.20425971]
["bitfinex-derivatives","BTCF0:USTF0",1734151844634,0.0492827,101640.0,101630.0,0.96856964]
["bitfinex-derivatives","BTCF0:USTF0",1734151845226,0.13686387,101640.0,101630.0,0.96856964]
["bitfinex-derivatives","BTCF0:USTF0",1734151845422,0.0492827,101640.0,101630.0,0.96856964]
["bitfinex-derivatives","BTCF0:USTF0",1734151845736,0.0492827,101640.0,101630.0,0.93546964]
["bitfinex-derivatives","BTCF0:USTF0",1734151846038,0.13686387,101640.0,101630.0,0.8866773]
["bitfinex-derivatives","BTCF0:USTF0",1734151847238,0.13686387,101640.0,101630.0,1.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1734151848535,0.0492827,101640.0,101630.0,1.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1734151848737,0.13686387,101640.0,101630.0,1.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1734151848938,0.54645621,101640.0,101630.0,1.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1734151849139,0.54645621,101640.0,101630.0,1.12243103]
["bitfinex-derivatives","BTCF0:USTF0",1734151849437,0.66314881,101640.0,101630.0,1.12243103]
["bitfinex-derivatives","BTCF0:USTF0",1734151851438,0.66314881,101640.0,101630.0,0.8866773]
["bitfinex-derivatives","BTCF0:USTF0",1734151853131,0.54645621,101640.0,101630.0,0.8866773]
["bitfinex-derivatives","BTCF0:USTF0",1734151854126,0.66314881,101640.0,101630.0,0.8866773]
["bitfinex-derivatives","BTCF0:USTF0",1734151855339,0.66314881,101640.0,101630.0,0.8374823]
["bitfinex-derivatives","BTCF0:USTF0",1734151855829,0.67312898,101640.0,101630.0,1.07333602]
["bitfinex-derivatives","BTCF0:USTF0",1734151856736,0.67312898,101640.0,101630.0,0.8374823]
["bitfinex-derivatives","BTCF0:USTF0",1734151856944,0.67312898,101640.0,101630.0,0.8866773]
["bitfinex-derivatives","BTCF0:USTF0",1734151857142,0.72192132,101640.0,101630.0,0.8374823]
["bitfinex-derivatives","BTCF0:USTF0",1734151859443,0.12676547,101640.0,101630.0,0.89241939]
["bitfinex-derivatives","BTCF0:USTF0",1734151859642,0.14706339,101640.0,101630.0,1.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1734151859939,0.05926287,101640.0,101630.0,1.19889654]
["bitfinex-derivatives","BTCF0:USTF0",1734151860137,0.09807504,101640.0,101630.0,1.19889654]
["bitfinex-derivatives","BTCF0:USTF0",1734151860848,0.09807504,101640.0,101630.0,1.55969654]
["bitfinex-derivatives","BTCF0:USTF0",1734151861039,0.04273406,101640.0,101630.0,1.30679656]
["bitfinex-derivatives","BTCF0:USTF0",1734151861846,0.04273406,101640.0,101630.0,1.26374631]
["bitfinex-derivatives","BTCF0:USTF0",1734151863450,0.04273406,101640.0,101630.0,1.16336374]
["bitfinex-derivatives","BTCF0:USTF0",1734151864345,0.14722686,101650.0,101630.0,1.16336374]
["bitfinex-derivatives","BTCF0:USTF0",1734151864346,0.1960192,101650.0,101630.0,1.16336374]
["bitfinex-derivatives","BTCF0:USTF0",1734151864539,0.26255835,101660.0,101640.0,1.25150623]
["bitfinex-derivatives","BTCF0:USTF0",1734151864852,0.1171926,101660.0,101650.0,1.25351895]
["bitfinex-derivatives","BTCF0:USTF0",1734151865046,0.0005,101660.0,101650.0,1.56075332]
["bitfinex-derivatives","BTCF0:USTF0",1734151865235,0.0005,101660.0,101650.0,1.855323]
["bitfinex-derivatives","BTCF0:USTF0",1734151865643,0.0005,101660.0,101650.0,1.56075332]
["bitfinex-derivatives","BTCF0:USTF0",1734151865952,0.57546194,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734151866243,0.09796934,101670.0,101660.0,0.31813558]
["bitfinex-derivatives","BTCF0:USTF0",1734151866450,0.09796934,101670.0,101660.0,0.61270506]
["bitfinex-derivatives","BTCF0:USTF0",1734151866642,0.45876934,101670.0,101660.0,1.11270506]
["bitfinex-derivatives","BTCF0:USTF0",1734151866841,0.45876934,101670.0,101660.0,1.14520506]
["bitfinex-derivatives","BTCF0:USTF0",1734151867051,0.409977,101670.0,101660.0,1.14520506]
["bitfinex-derivatives","BTCF0:USTF0",1734151867253,0.45876934,101670.0,101660.0,0.85063558]
["bitfinex-derivatives","BTCF0:USTF0",1734151867445,0.409977,101670.0,101660.0,0.85063558]
["bitfinex-derivatives","BTCF0:USTF0",1734151868544,0.48428868,101670.0,101660.0,0.76895558]
["bitfinex-derivatives","BTCF0:USTF0",1734151870352,0.48428868,101670.0,101660.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1734151870747,0.48428868,101670.0,101660.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1734151870947,0.409977,101670.0,101660.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1734151872250,0.48428868,101670.0,101660.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1734151872549,0.48428868,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151872748,0.66278128,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151872948,0.67754128,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151873755,0.5266696,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151873957,0.410477,101670.0,101660.0,0.579281]
["bitfinex-derivatives","BTCF0:USTF0",1734151874350,0.410477,101670.0,101660.0,0.644281]
["bitfinex-derivatives","BTCF0:USTF0",1734151874565,0.410477,101670.0,101660.0,0.87993658]
["bitfinex-derivatives","BTCF0:USTF0",1734151874956,0.409977,101670.0,101660.0,0.87993658]
["bitfinex-derivatives","BTCF0:USTF0",1734151875159,0.409977,101670.0,101660.0,0.644281]
["bitfinex-derivatives","BTCF0:USTF0",1734151875661,0.1166926,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734151875956,0.00147568,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734151876159,0.00147568,101690.0,101680.0,0.81722658]
["bitfinex-derivatives","BTCF0:USTF0",1734151876354,0.00147568,101690.0,101680.0,0.581571]
["bitfinex-derivatives","BTCF0:USTF0",1734151876546,0.05064168,101690.0,101680.0,0.581571]
["bitfinex-derivatives","BTCF0:USTF0",1734151877763,0.41144168,101690.0,101680.0,0.581571]
["bitfinex-derivatives","BTCF0:USTF0",1734151878155,0.48575336,101690.0,101680.0,0.581571]
["bitfinex-derivatives","BTCF0:USTF0",1734151878670,0.48575336,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734151879764,0.48575336,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734151880059,0.48625336,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734151881256,0.049171,101680.0,101670.0,0.549174]
["bitfinex-derivatives","BTCF0:USTF0",1734151882756,0.12348268,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151882960,0.12348268,101680.0,101660.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1734151882961,0.049176,101670.0,101660.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1734151883266,0.48428768,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151883564,0.049181,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151883751,0.409981,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151884954,0.409981,101660.0,101650.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734151885354,0.049181,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151887065,0.409981,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151887865,0.409981,101660.0,101650.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734151888067,0.409981,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151893064,0.409981,101660.0,101650.0,0.73565558]
["bitfinex-derivatives","BTCF0:USTF0",1734151893263,0.48429268,101660.0,101650.0,0.73565558]
["bitfinex-derivatives","BTCF0:USTF0",1734151894473,0.49436159,101660.0,101650.0,0.73565558]
["bitfinex-derivatives","BTCF0:USTF0",1734151895171,0.42004991,101660.0,101650.0,0.73565558]
["bitfinex-derivatives","BTCF0:USTF0",1734151897179,0.46883128,101660.0,101650.0,0.73565558]
["bitfinex-derivatives","BTCF0:USTF0",1734151901578,0.46883128,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151903872,0.42004991,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151904071,0.42004991,101660.0,101650.0,0.83362195]
["bitfinex-derivatives","BTCF0:USTF0",1734151904977,0.42004991,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151905369,0.46883128,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151907978,0.42004991,101660.0,101650.0,0.78484058]
["bitfinex-derivatives","BTCF0:USTF0",1734151908977,0.05924991,101660.0,101650.0,1.07941006]
["bitfinex-derivatives","BTCF0:USTF0",1734151910472,0.05924991,101660.0,101650.0,0.84375448]
["bitfinex-derivatives","BTCF0:USTF0",1734151911268,0.10803128,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151911472,0.10803128,101660.0,101650.0,0.84375448]
["bitfinex-derivatives","BTCF0:USTF0",1734151911876,0.63430525,101660.0,101650.0,0.84375448]
["bitfinex-derivatives","BTCF0:USTF0",1734151912082,0.63430525,101660.0,101650.0,1.07954009]
["bitfinex-derivatives","BTCF0:USTF0",1734151912383,0.73138963,101660.0,101650.0,0.84375448]
["bitfinex-derivatives","BTCF0:USTF0",1734151914583,0.58552388,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151914785,0.53674251,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151915082,0.58552388,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151917877,0.53674251,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151918078,0.58552388,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151918487,0.22472388,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151918787,0.17594251,101660.0,101650.0,1.19744442]
["bitfinex-derivatives","BTCF0:USTF0",1734151919383,0.17594251,101660.0,101650.0,1.45114515]
["bitfinex-derivatives","BTCF0:USTF0",1734151919973,0.17594251,101660.0,101650.0,1.15657567]
["bitfinex-derivatives","BTCF0:USTF0",1734151920286,0.17594251,101660.0,101650.0,1.56615704]
["bitfinex-derivatives","BTCF0:USTF0",1734151920287,0.1166926,101660.0,101650.0,1.56615704]
["bitfinex-derivatives","BTCF0:USTF0",1734151920480,1.03601735,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734151920695,1.03601735,101670.0,101660.0,0.84043653]
["bitfinex-derivatives","BTCF0:USTF0",1734151920881,0.8901516,101670.0,101660.0,0.84043653]
["bitfinex-derivatives","BTCF0:USTF0",1734151921077,0.8901516,101670.0,101660.0,1.59287825]
["bitfinex-derivatives","BTCF0:USTF0",1734151921476,0.36348,101670.0,101660.0,1.65869403]
["bitfinex-derivatives","BTCF0:USTF0",1734151922685,0.21514797,101680.0,101660.0,1.65708247]
["bitfinex-derivatives","BTCF0:USTF0",1734151922880,0.05940079,101680.0,101670.0,1.10711719]
["bitfinex-derivatives","BTCF0:USTF0",1734151923087,0.05940079,101680.0,101670.0,1.05833582]
["bitfinex-derivatives","BTCF0:USTF0",1734151923088,0.10768216,101680.0,101670.0,1.05833582]
["bitfinex-derivatives","BTCF0:USTF0",1734151923389,0.10768216,101680.0,101670.0,1.30722883]
["bitfinex-derivatives","BTCF0:USTF0",1734151923691,0.10768216,101680.0,101670.0,1.55833582]
["bitfinex-derivatives","BTCF0:USTF0",1734151924192,0.05940079,101680.0,101670.0,1.55833582]
["bitfinex-derivatives","BTCF0:USTF0",1734151924490,0.05940079,101680.0,101670.0,1.20464588]
["bitfinex-derivatives","BTCF0:USTF0",1734151924887,0.10818216,101680.0,101670.0,1.20464588]
["bitfinex-derivatives","BTCF0:USTF0",1734151925092,0.10768216,101680.0,101670.0,1.20464588]
["bitfinex-derivatives","BTCF0:USTF0",1734151925590,0.10768216,101680.0,101670.0,1.4400771]
["bitfinex-derivatives","BTCF0:USTF0",1734151925983,0.10818216,101680.0,101670.0,1.4400771]
["bitfinex-derivatives","BTCF0:USTF0",1734151926990,0.10768216,101680.0,101670.0,1.4400771]
["bitfinex-derivatives","BTCF0:USTF0",1734151927296,0.15646353,101680.0,101670.0,1.0792771]
["bitfinex-derivatives","BTCF0:USTF0",1734151927489,0.10768216,101680.0,101670.0,0.78460722]
["bitfinex-derivatives","BTCF0:USTF0",1734151927893,0.10768216,101680.0,101670.0,1.0792771]
["bitfinex-derivatives","BTCF0:USTF0",1734151928088,0.10818216,101680.0,101670.0,1.0792771]
["bitfinex-derivatives","BTCF0:USTF0",1734151928291,0.10818216,101680.0,101670.0,0.78460722]
["bitfinex-derivatives","BTCF0:USTF0",1734151928896,0.10818216,101680.0,101670.0,0.73543122]
["bitfinex-derivatives","BTCF0:USTF0",1734151929087,0.51726353,101680.0,101670.0,0.73543122]
["bitfinex-derivatives","BTCF0:USTF0",1734151929286,0.51726353,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151930088,0.63445613,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151931001,0.63395613,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734151931300,0.63395613,101680.0,101660.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1734151931488,0.45875737,101670.0,101660.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734151933295,0.45875737,101670.0,101660.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1734151939498,0.09795737,101670.0,101660.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1734151939696,0.45875737,101670.0,101660.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1734151942299,0.57544997,101670.0,101660.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1734151944904,0.57544997,101670.0,101660.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734151945298,0.5266686,101670.0,101660.0,0.86609359]
["bitfinex-derivatives","BTCF0:USTF0",1734151945498,0.409976,101670.0,101660.0,0.93059359]
["bitfinex-derivatives","BTCF0:USTF0",1734151945904,0.409976,101670.0,101660.0,0.88181222]
["bitfinex-derivatives","BTCF0:USTF0",1734151946108,0.45875737,101670.0,101660.0,0.88181222]
["bitfinex-derivatives","BTCF0:USTF0",1734151946406,0.409976,101670.0,101660.0,0.93059359]
["bitfinex-derivatives","BTCF0:USTF0",1734151946607,0.409976,101670.0,101660.0,0.88181222]
["bitfinex-derivatives","BTCF0:USTF0",1734151947300,0.45875737,101670.0,101660.0,0.88181222]
["bitfinex-derivatives","BTCF0:USTF0",1734151947700,0.45875737,101670.0,101660.0,0.83263122]
["bitfinex-derivatives","BTCF0:USTF0",1734151947901,0.57544997,101670.0,101660.0,0.83263122]
["bitfinex-derivatives","BTCF0:USTF0",1734151948101,0.5266686,101670.0,101660.0,0.83263122]
["bitfinex-derivatives","BTCF0:USTF0",1734151948401,0.57544997,101670.0,101660.0,0.83263122]
["bitfinex-derivatives","BTCF0:USTF0",1734151949104,0.45875737,101670.0,101660.0,0.83263122]
["bitfinex-derivatives","BTCF0:USTF0",1734151950505,0.5266686,101670.0,101660.0,0.88141259]
["bitfinex-derivatives","BTCF0:USTF0",1734151950699,0.5266686,101670.0,101660.0,1.22526347]
["bitfinex-derivatives","BTCF0:USTF0",1734151950700,0.409976,101670.0,101660.0,1.22526347]
["bitfinex-derivatives","BTCF0:USTF0",1734151951110,0.409976,101670.0,101660.0,0.98983225]
["bitfinex-derivatives","BTCF0:USTF0",1734151952106,0.78317879,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734151952310,0.83196016,101680.0,101670.0,0.28472072]
["bitfinex-derivatives","BTCF0:USTF0",1734151952908,0.83196016,101680.0,101670.0,0.78472072]
["bitfinex-derivatives","BTCF0:USTF0",1734151953613,0.83196016,101680.0,101670.0,1.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1734151953814,0.83196016,101680.0,101670.0,0.78472072]
["bitfinex-derivatives","BTCF0:USTF0",1734151954609,0.83196016,101680.0,101670.0,1.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1734151955205,0.78317879,101680.0,101670.0,1.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1734151956710,0.89987139,101680.0,101670.0,1.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1734151957311,0.42237879,101680.0,101670.0,1.15368742]
["bitfinex-derivatives","BTCF0:USTF0",1734151957508,0.42237879,101680.0,101670.0,0.9181427]
["bitfinex-derivatives","BTCF0:USTF0",1734151957714,0.42237879,101680.0,101670.0,0.84384588]
["bitfinex-derivatives","BTCF0:USTF0",1734151958111,0.42237879,101680.0,101670.0,1.07947298]
["bitfinex-derivatives","BTCF0:USTF0",1734151958305,0.42237879,101680.0,101670.0,0.84384588]
["bitfinex-derivatives","BTCF0:USTF0",1734151958507,0.42237879,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151959017,0.78317879,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151959310,0.42237879,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151960311,0.49667561,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151960506,0.85747561,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151960705,0.97416821,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151960910,0.97416821,101680.0,101670.0,0.78480336]
["bitfinex-derivatives","BTCF0:USTF0",1734151961603,0.89987139,101680.0,101670.0,1.07947324]
["bitfinex-derivatives","BTCF0:USTF0",1734151961817,0.89987139,101680.0,101670.0,0.78480336]
["bitfinex-derivatives","BTCF0:USTF0",1734151963107,0.89987139,101680.0,101670.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151963325,0.97416821,101680.0,101670.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151965612,1.12003396,101680.0,101670.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151970620,0.049176,101670.0,101660.0,1.12749724]
["bitfinex-derivatives","BTCF0:USTF0",1734151970918,0.60096542,101670.0,101660.0,0.83282736]
["bitfinex-derivatives","BTCF0:USTF0",1734151972322,0.5266686,101670.0,101660.0,0.83282736]
["bitfinex-derivatives","BTCF0:USTF0",1734151975325,0.60096542,101670.0,101660.0,0.83282736]
["bitfinex-derivatives","BTCF0:USTF0",1734151976318,0.60096542,101670.0,101660.0,0.76832736]
["bitfinex-derivatives","BTCF0:USTF0",1734151977221,0.62421836,101670.0,101660.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151977417,0.86378411,101670.0,101660.0,0.23562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151977718,0.049181,101660.0,101650.0,1.03029724]
["bitfinex-derivatives","BTCF0:USTF0",1734151978029,0.50753076,101660.0,101650.0,1.03079724]
["bitfinex-derivatives","BTCF0:USTF0",1734151978823,0.62422336,101660.0,101650.0,1.03079724]
["bitfinex-derivatives","BTCF0:USTF0",1734151979020,0.62422336,101660.0,101650.0,0.73562736]
["bitfinex-derivatives","BTCF0:USTF0",1734151979920,0.5266736,101660.0,101650.0,0.78481236]
["bitfinex-derivatives","BTCF0:USTF0",1734151980124,0.409981,101660.0,101650.0,0.78531236]
["bitfinex-derivatives","BTCF0:USTF0",1734151980326,0.409981,101660.0,101650.0,0.83408724]
["bitfinex-derivatives","BTCF0:USTF0",1734151981124,0.409981,101660.0,101650.0,1.12825712]
["bitfinex-derivatives","BTCF0:USTF0",1734151981523,0.409981,101660.0,101650.0,0.89262976]
["bitfinex-derivatives","BTCF0:USTF0",1734151982229,0.409981,101660.0,101650.0,0.89312976]
["bitfinex-derivatives","BTCF0:USTF0",1734151982920,0.84136393,101680.0,101650.0,0.89312976]
["bitfinex-derivatives","BTCF0:USTF0",1734151982921,0.41969879,101680.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734151983118,0.05889879,101680.0,101670.0,1.01993564]
["bitfinex-derivatives","BTCF0:USTF0",1734151983323,0.05889879,101680.0,101670.0,1.27691004]
["bitfinex-derivatives","BTCF0:USTF0",1734151983524,0.05889879,101680.0,101670.0,0.77691004]
["bitfinex-derivatives","BTCF0:USTF0",1734151983724,0.05889879,101680.0,101670.0,1.27691004]
["bitfinex-derivatives","BTCF0:USTF0",1734151984129,0.05889879,101680.0,101670.0,1.63771004]
["bitfinex-derivatives","BTCF0:USTF0",1734151985132,0.15180149,101690.0,101670.0,1.63771004]
["bitfinex-derivatives","BTCF0:USTF0",1734151985133,0.08776661,101690.0,101670.0,1.63771004]
["bitfinex-derivatives","BTCF0:USTF0",1734151985322,0.13693561,101690.0,101680.0,0.69420483]
["bitfinex-derivatives","BTCF0:USTF0",1734151985830,0.049169,101690.0,101680.0,0.98864081]
["bitfinex-derivatives","BTCF0:USTF0",1734151986026,0.049669,101690.0,101680.0,1.52024081]
["bitfinex-derivatives","BTCF0:USTF0",1734151987037,0.049169,101690.0,101680.0,1.52024081]
["bitfinex-derivatives","BTCF0:USTF0",1734151987342,0.049169,101690.0,101680.0,1.47146593]
["bitfinex-derivatives","BTCF0:USTF0",1734151988030,0.049669,101690.0,101680.0,1.47146593]
["bitfinex-derivatives","BTCF0:USTF0",1734151988429,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151988629,0.049669,101690.0,101680.0,1.47146593]
["bitfinex-derivatives","BTCF0:USTF0",1734151988833,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151989021,0.049169,101690.0,101680.0,1.47146593]
["bitfinex-derivatives","BTCF0:USTF0",1734151989833,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151990034,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151991141,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151992037,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151993137,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151994139,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151995241,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151996035,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151997127,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151998040,0.049669,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151998936,0.049669,101690.0,101680.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1734151999141,0.049169,101690.0,101680.0,1.17702995]
["bitfinex-derivatives","BTCF0:USTF0",1734151999528,0.049169,101690.0,101680.0,0.78462995]
["bitfinex-derivatives","BTCF0:USTF0",1734151999737,0.049169,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734152000134,0.049669,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734152000531,0.48474212,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152001039,0.51534212,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152002836,0.60310873,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152003042,0.60260873,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152003747,0.049171,101680.0,101670.0,0.549175]
["bitfinex-derivatives","BTCF0:USTF0",1734152003943,0.475571,101680.0,101670.0,0.549175]
["bitfinex-derivatives","BTCF0:USTF0",1734152004640,0.54984412,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152004842,0.63761073,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152005042,0.75430333,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152007844,0.049176,101670.0,101660.0,0.549179]
["bitfinex-derivatives","BTCF0:USTF0",1734152008045,0.409976,101670.0,101660.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1734152008847,0.48424912,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152009046,0.48424912,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152009251,0.45874715,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152010046,0.45874715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152010543,0.09794715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152011043,0.45874715,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152011638,0.09794715,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152012153,0.09794715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152012852,0.54651376,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152013038,0.18571376,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152013237,0.09794715,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152013443,0.45874715,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152013745,0.54651376,101670.0,101660.0,0.78463795]
["bitfinex-derivatives","BTCF0:USTF0",1734152014147,0.54651376,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152014845,0.09794715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152015252,0.18571376,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152015547,0.09794715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152016448,0.45874715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152016750,0.09794715,101670.0,101660.0,0.78513795]
["bitfinex-derivatives","BTCF0:USTF0",1734152017147,0.57507312,101680.0,101660.0,0.88268025]
["bitfinex-derivatives","BTCF0:USTF0",1734152017352,0.55583475,101690.0,101670.0,0.72500125]
["bitfinex-derivatives","BTCF0:USTF0",1734152017353,0.44845079,101690.0,101670.0,0.72500125]
["bitfinex-derivatives","BTCF0:USTF0",1734152017559,0.3608,101690.0,101680.0,0.1794133]
["bitfinex-derivatives","BTCF0:USTF0",1734152017753,0.3608,101690.0,101680.0,0.91487225]
["bitfinex-derivatives","BTCF0:USTF0",1734152017948,0.3608,101690.0,101680.0,0.41487225]
["bitfinex-derivatives","BTCF0:USTF0",1734152018246,0.11035175,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734152018452,0.11035175,101700.0,101690.0,0.31582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152018853,0.11035175,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152019052,0.10985175,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152019765,0.06068675,101700.0,101690.0,0.8645961]
["bitfinex-derivatives","BTCF0:USTF0",1734152020061,0.06118675,101700.0,101690.0,0.8645961]
["bitfinex-derivatives","BTCF0:USTF0",1734152020554,0.06118675,101700.0,101690.0,0.8953961]
["bitfinex-derivatives","BTCF0:USTF0",1734152020860,0.1099579,101700.0,101690.0,0.84662495]
["bitfinex-derivatives","BTCF0:USTF0",1734152021060,0.1094579,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152021258,0.06068675,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152022060,0.06118675,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152023062,0.06068675,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152024048,0.06118675,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152025254,0.06068675,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152025456,0.01152575,101700.0,101690.0,0.81582495]
["bitfinex-derivatives","BTCF0:USTF0",1734152025856,0.01152575,101700.0,101690.0,0.65463466]
["bitfinex-derivatives","BTCF0:USTF0",1734152026160,0.01202575,101700.0,101690.0,0.65463466]
["bitfinex-derivatives","BTCF0:USTF0",1734152026356,0.01202575,101700.0,101690.0,0.68693466]
["bitfinex-derivatives","BTCF0:USTF0",1734152027063,0.01152575,101700.0,101690.0,0.68693466]
["bitfinex-derivatives","BTCF0:USTF0",1734152027850,0.01152575,101700.0,101690.0,0.92239361]
["bitfinex-derivatives","BTCF0:USTF0",1734152028072,0.01202575,101700.0,101690.0,0.92239361]
["bitfinex-derivatives","BTCF0:USTF0",1734152028458,0.01202575,101700.0,101690.0,1.28319361]
["bitfinex-derivatives","BTCF0:USTF0",1734152029165,0.01152575,101700.0,101690.0,1.28319361]
["bitfinex-derivatives","BTCF0:USTF0",1734152030062,0.01202575,101700.0,101690.0,1.28319361]
["bitfinex-derivatives","BTCF0:USTF0",1734152030270,0.00197559,101700.0,101690.0,1.28319361]
["bitfinex-derivatives","BTCF0:USTF0",1734152031158,0.00197559,101700.0,101690.0,1.57762959]
["bitfinex-derivatives","BTCF0:USTF0",1734152031467,0.08535703,101720.0,101690.0,1.64217064]
["bitfinex-derivatives","BTCF0:USTF0",1734152031760,0.08535703,101720.0,101710.0,0.07426866]
["bitfinex-derivatives","BTCF0:USTF0",1734152031966,0.86103879,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152032172,0.86103879,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734152032370,0.86103879,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152034060,0.87107007,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152034260,0.85768794,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152035866,0.94533873,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152037559,0.94533873,101730.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152037560,0.049152,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152037760,0.145052,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152041082,0.145552,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152041268,0.19427446,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152041577,0.55507446,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152042173,0.55457446,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734152043075,0.049652,101720.0,101710.0,0.59787746]
["bitfinex-derivatives","BTCF0:USTF0",1734152043379,0.0005,101720.0,101710.0,0.59787746]
["bitfinex-derivatives","BTCF0:USTF0",1734152043679,0.0005,101720.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152044076,0.91979353,101730.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152044467,0.3608,101720.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152045278,0.410452,101720.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152045478,0.410452,101720.0,101710.0,0.93090995]
["bitfinex-derivatives","BTCF0:USTF0",1734152045779,0.410452,101720.0,101710.0,0.93102022]
["bitfinex-derivatives","BTCF0:USTF0",1734152046287,0.410452,101720.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152046470,0.49810279,101720.0,101710.0,0.69597746]
["bitfinex-derivatives","BTCF0:USTF0",1734152046981,0.049652,101720.0,101710.0,1.35121344]
["bitfinex-derivatives","BTCF0:USTF0",1734152047285,0.45109079,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152047480,0.35953235,101740.0,101720.0,0.8018329]
["bitfinex-derivatives","BTCF0:USTF0",1734152047781,0.24283975,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152048074,0.72033235,101740.0,101730.0,0.59786946]
["bitfinex-derivatives","BTCF0:USTF0",1734152048374,0.60363975,101740.0,101730.0,0.59786946]
["bitfinex-derivatives","BTCF0:USTF0",1734152048784,0.54063975,101740.0,101730.0,0.59786946]
["bitfinex-derivatives","BTCF0:USTF0",1734152049079,0.50763975,101740.0,101730.0,0.59786946]
["bitfinex-derivatives","BTCF0:USTF0",1734152049282,0.50763975,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152054283,0.50813975,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152055184,0.50763975,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152055385,0.62433235,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152056080,0.62483235,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152057089,0.62433235,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152058084,0.62483235,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152058288,0.53718156,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152059191,0.53668156,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152060088,0.53718156,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152061294,0.53668156,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152063279,0.62451567,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152063490,0.26371567,101740.0,101730.0,0.580247]
["bitfinex-derivatives","BTCF0:USTF0",1734152063684,0.26371567,101740.0,101730.0,0.7164485]
["bitfinex-derivatives","BTCF0:USTF0",1734152065087,0.26371567,101740.0,101730.0,0.642247]
["bitfinex-derivatives","BTCF0:USTF0",1734152066294,0.26371567,101740.0,101730.0,0.580247]
["bitfinex-derivatives","BTCF0:USTF0",1734152068392,0.26371567,101740.0,101730.0,0.941047]
["bitfinex-derivatives","BTCF0:USTF0",1734152068598,0.26371567,101740.0,101730.0,0.580247]
["bitfinex-derivatives","BTCF0:USTF0",1734152069387,0.26371567,101740.0,101730.0,0.941047]
["bitfinex-derivatives","BTCF0:USTF0",1734152069597,0.26371567,101740.0,101730.0,0.580247]
["bitfinex-derivatives","BTCF0:USTF0",1734152071293,0.26371567,101740.0,101730.0,0.62894313]
["bitfinex-derivatives","BTCF0:USTF0",1734152071800,0.26371567,101740.0,101730.0,0.59784313]
["bitfinex-derivatives","BTCF0:USTF0",1734152073208,0.26371567,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152074895,0.17588156,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152076401,0.17588156,101740.0,101730.0,0.84358298]
["bitfinex-derivatives","BTCF0:USTF0",1734152076596,0.17588156,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152077195,0.32174731,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152080805,0.20505471,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152081098,0.32247214,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152083002,0.20505471,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152083204,0.20505471,101740.0,101730.0,0.84358298]
["bitfinex-derivatives","BTCF0:USTF0",1734152083595,0.20505471,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152085606,0.32247962,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152085997,0.20505471,101740.0,101730.0,0.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1734152087407,0.20505471,101740.0,101730.0,0.84358298]
["bitfinex-derivatives","BTCF0:USTF0",1734152097712,0.56585471,101740.0,101730.0,0.29443598]
["bitfinex-derivatives","BTCF0:USTF0",1734152097919,0.74102522,101740.0,101730.0,0.29443598]
["bitfinex-derivatives","BTCF0:USTF0",1734152098105,0.049147,101730.0,101720.0,1.24560629]
["bitfinex-derivatives","BTCF0:USTF0",1734152098304,0.16663891,101730.0,101720.0,1.24560629]
["bitfinex-derivatives","BTCF0:USTF0",1734152098504,0.16663891,101730.0,101720.0,0.89228311]
["bitfinex-derivatives","BTCF0:USTF0",1734152098709,0.16663891,101730.0,101720.0,1.24560629]
["bitfinex-derivatives","BTCF0:USTF0",1734152099215,0.16663891,101730.0,101720.0,0.89228311]
["bitfinex-derivatives","BTCF0:USTF0",1734152099710,0.16663891,101730.0,101720.0,0.95117031]
["bitfinex-derivatives","BTCF0:USTF0",1734152099711,0.25471699,101730.0,101720.0,0.95117031]
["bitfinex-derivatives","BTCF0:USTF0",1734152100109,0.25471699,101730.0,101720.0,1.19112912]
["bitfinex-derivatives","BTCF0:USTF0",1734152100713,0.25471699,101730.0,101720.0,1.23982525]
["bitfinex-derivatives","BTCF0:USTF0",1734152101610,0.25471699,101730.0,101720.0,0.95117031]
["bitfinex-derivatives","BTCF0:USTF0",1734152101809,0.25471699,101730.0,101720.0,0.99986644]
["bitfinex-derivatives","BTCF0:USTF0",1734152102014,0.25471699,101730.0,101720.0,0.95117031]
["bitfinex-derivatives","BTCF0:USTF0",1734152102509,0.25471699,101730.0,101720.0,1.24590696]
["bitfinex-derivatives","BTCF0:USTF0",1734152102704,0.25471699,101730.0,101720.0,1.29460309]
["bitfinex-derivatives","BTCF0:USTF0",1734152102910,0.20556999,101730.0,101720.0,1.36066644]
["bitfinex-derivatives","BTCF0:USTF0",1734152103209,0.20556999,101730.0,101720.0,1.24730207]
["bitfinex-derivatives","BTCF0:USTF0",1734152103210,0.08807808,101730.0,101720.0,1.24730207]
["bitfinex-derivatives","BTCF0:USTF0",1734152103415,0.26475995,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152103610,0.26475995,101740.0,101730.0,1.2032882]
["bitfinex-derivatives","BTCF0:USTF0",1734152104010,0.26475995,101740.0,101730.0,1.7032882]
["bitfinex-derivatives","BTCF0:USTF0",1734152105110,0.21561495,101740.0,101730.0,1.75198433]
["bitfinex-derivatives","BTCF0:USTF0",1734152105303,0.21561495,101740.0,101730.0,1.69571563]
["bitfinex-derivatives","BTCF0:USTF0",1734152105304,0.08807808,101740.0,101730.0,1.69571563]
["bitfinex-derivatives","BTCF0:USTF0",1734152105504,0.25520177,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734152105705,0.25520177,101750.0,101740.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152106109,0.25520177,101750.0,101740.0,1.29468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152106311,0.25470177,101750.0,101740.0,1.29468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152107213,0.25520177,101750.0,101740.0,1.29468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152107410,0.13770986,101750.0,101740.0,1.29468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152107609,0.13770986,101750.0,101740.0,1.19729471]
["bitfinex-derivatives","BTCF0:USTF0",1734152108117,0.13770986,101750.0,101740.0,1.29468697]
["bitfinex-derivatives","BTCF0:USTF0",1734152108512,0.13770986,101750.0,101740.0,0.94114913]
["bitfinex-derivatives","BTCF0:USTF0",1734152108713,0.14754889,101750.0,101740.0,0.94114913]
["bitfinex-derivatives","BTCF0:USTF0",1734152109017,0.14754889,101750.0,101740.0,1.24599084]
["bitfinex-derivatives","BTCF0:USTF0",1734152109213,0.14754889,101750.0,101740.0,0.892453]
["bitfinex-derivatives","BTCF0:USTF0",1734152109418,0.14754889,101750.0,101740.0,0.94114913]
["bitfinex-derivatives","BTCF0:USTF0",1734152109922,0.14754889,101750.0,101740.0,0.892453]
["bitfinex-derivatives","BTCF0:USTF0",1734152110217,0.14704889,101750.0,101740.0,0.892453]
["bitfinex-derivatives","BTCF0:USTF0",1734152111714,0.14704889,101750.0,101740.0,0.94114913]
["bitfinex-derivatives","BTCF0:USTF0",1734152112121,0.14704889,101750.0,101740.0,0.892453]
["bitfinex-derivatives","BTCF0:USTF0",1734152120532,0.14704889,101750.0,101740.0,0.94114913]
["bitfinex-derivatives","BTCF0:USTF0",1734152121521,0.14704889,101750.0,101740.0,1.30194913]
["bitfinex-derivatives","BTCF0:USTF0",1734152121722,0.05897703,101750.0,101740.0,1.30194913]
["bitfinex-derivatives","BTCF0:USTF0",1734152122529,0.14704889,101750.0,101740.0,1.30194913]
["bitfinex-derivatives","BTCF0:USTF0",1734152123028,0.05897703,101750.0,101740.0,1.30194913]
["bitfinex-derivatives","BTCF0:USTF0",1734152123228,0.14704889,101750.0,101740.0,1.31408279]
["bitfinex-derivatives","BTCF0:USTF0",1734152125922,0.14704889,101750.0,101740.0,0.95328279]
["bitfinex-derivatives","BTCF0:USTF0",1734152126129,0.14704889,101750.0,101740.0,1.31408279]
["bitfinex-derivatives","BTCF0:USTF0",1734152126831,0.05897703,101750.0,101740.0,1.31408279]
["bitfinex-derivatives","BTCF0:USTF0",1734152127426,0.14704889,101750.0,101740.0,1.31408279]
["bitfinex-derivatives","BTCF0:USTF0",1734152127630,0.08807186,101750.0,101740.0,1.31408279]
["bitfinex-derivatives","BTCF0:USTF0",1734152127829,0.32247391,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734152128029,0.33253857,101760.0,101750.0,0.10389996]
["bitfinex-derivatives","BTCF0:USTF0",1734152128328,0.33203857,101760.0,101750.0,0.10389996]
["bitfinex-derivatives","BTCF0:USTF0",1734152128732,0.21701093,101760.0,101750.0,0.10389996]
["bitfinex-derivatives","BTCF0:USTF0",1734152128929,0.20694627,101760.0,101750.0,0.10389996]
["bitfinex-derivatives","BTCF0:USTF0",1734152129130,0.20694627,101760.0,101750.0,0.93021483]
["bitfinex-derivatives","BTCF0:USTF0",1734152129431,0.20744627,101760.0,101750.0,0.93021483]
["bitfinex-derivatives","BTCF0:USTF0",1734152130034,0.08995436,101760.0,101750.0,0.93021483]
["bitfinex-derivatives","BTCF0:USTF0",1734152130345,0.13858636,101760.0,101750.0,0.89851483]
["bitfinex-derivatives","BTCF0:USTF0",1734152130530,0.19958636,101760.0,101750.0,0.89851483]
["bitfinex-derivatives","BTCF0:USTF0",1734152131340,0.31707827,101760.0,101750.0,0.89851483]
["bitfinex-derivatives","BTCF0:USTF0",1734152132738,0.25607827,101760.0,101750.0,0.89851483]
["bitfinex-derivatives","BTCF0:USTF0",1734152132938,0.25607827,101760.0,101750.0,0.93061483]
["bitfinex-derivatives","BTCF0:USTF0",1734152133438,0.25607827,101760.0,101750.0,1.29141483]
["bitfinex-derivatives","BTCF0:USTF0",1734152133641,0.25607827,101760.0,101750.0,0.93061483]
["bitfinex-derivatives","BTCF0:USTF0",1734152133845,0.25607827,101760.0,101750.0,1.29141483]
["bitfinex-derivatives","BTCF0:USTF0",1734152134332,0.25607827,101760.0,101750.0,1.64495267]
["bitfinex-derivatives","BTCF0:USTF0",1734152134537,0.25460313,101760.0,101750.0,1.64495267]
["bitfinex-derivatives","BTCF0:USTF0",1734152134838,0.25460313,101760.0,101750.0,1.3503378]
["bitfinex-derivatives","BTCF0:USTF0",1734152136542,0.13711122,101760.0,101750.0,1.3503378]
["bitfinex-derivatives","BTCF0:USTF0",1734152137240,0.13711122,101760.0,101750.0,0.9895378]
["bitfinex-derivatives","BTCF0:USTF0",1734152137644,0.13711122,101760.0,101750.0,1.3503378]
["bitfinex-derivatives","BTCF0:USTF0",1734152137842,0.13711122,101760.0,101750.0,0.9895378]
["bitfinex-derivatives","BTCF0:USTF0",1734152138145,0.13711122,101760.0,101750.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1734152139047,0.08797922,101760.0,101750.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1734152139241,0.20547113,101760.0,101750.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1734152139440,0.20547113,101760.0,101750.0,1.00682159]
["bitfinex-derivatives","BTCF0:USTF0",1734152139840,0.20547113,101760.0,101750.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1734152140440,0.08797922,101760.0,101750.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1734152141443,0.08797922,101760.0,101750.0,1.3503378]
["bitfinex-derivatives","BTCF0:USTF0",1734152142344,0.08797922,101760.0,101750.0,1.29557484]
["bitfinex-derivatives","BTCF0:USTF0",1734152142547,0.08797922,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734152142747,0.13711122,101760.0,101750.0,0.96469996]
["bitfinex-derivatives","BTCF0:USTF0",1734152143449,0.13711122,101760.0,101750.0,1.3182378]
["bitfinex-derivatives","BTCF0:USTF0",1734152143648,0.13711122,101760.0,101750.0,0.96469996]
["bitfinex-derivatives","BTCF0:USTF0",1734152143854,0.13711122,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152144252,0.13711122,101760.0,101750.0,1.55786297]
["bitfinex-derivatives","BTCF0:USTF0",1734152144456,0.13711122,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152144946,0.13711122,101760.0,101750.0,1.25182593]
["bitfinex-derivatives","BTCF0:USTF0",1734152145149,0.13711122,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152147558,0.25460313,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152148155,0.13711122,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152148356,0.25460313,101760.0,101750.0,1.61262593]
["bitfinex-derivatives","BTCF0:USTF0",1734152150663,0.20547113,101760.0,101750.0,1.66738889]
["bitfinex-derivatives","BTCF0:USTF0",1734152150966,0.08797922,101760.0,101750.0,1.40400076]
["bitfinex-derivatives","BTCF0:USTF0",1734152151151,0.08797922,101760.0,101750.0,1.46450076]
["bitfinex-derivatives","BTCF0:USTF0",1734152151366,0.08797922,101760.0,101750.0,1.69821643]
["bitfinex-derivatives","BTCF0:USTF0",1734152152457,0.20597113,101770.0,101750.0,1.69824448]
["bitfinex-derivatives","BTCF0:USTF0",1734152152655,0.20597113,101770.0,101760.0,0.51219576]
["bitfinex-derivatives","BTCF0:USTF0",1734152153350,0.20547113,101770.0,101760.0,1.01219576]
["bitfinex-derivatives","BTCF0:USTF0",1734152155461,0.20547113,101770.0,101760.0,0.65865792]
["bitfinex-derivatives","BTCF0:USTF0",1734152159068,0.25459813,101770.0,101760.0,0.65865792]
["bitfinex-derivatives","BTCF0:USTF0",1734152166565,0.25459813,101770.0,101760.0,1.01945792]
["bitfinex-derivatives","BTCF0:USTF0",1734152168076,0.25459813,101770.0,101760.0,0.96469496]
["bitfinex-derivatives","BTCF0:USTF0",1734152168275,0.25459813,101770.0,101760.0,1.01945792]
["bitfinex-derivatives","BTCF0:USTF0",1734152169468,0.67016109,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152169675,0.049132,101760.0,101750.0,0.89832279]
["bitfinex-derivatives","BTCF0:USTF0",1734152169874,0.31598008,101760.0,101750.0,0.89832279]
["bitfinex-derivatives","BTCF0:USTF0",1734152171378,0.31598008,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152174689,0.22797376,101760.0,101750.0,0.60389868]
["bitfinex-derivatives","BTCF0:USTF0",1734152176702,0.31594223,101760.0,101750.0,0.84355983]
["bitfinex-derivatives","BTCF0:USTF0",1734152176898,0.31594223,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152176899,0.67674223,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152177197,0.32583587,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152177602,0.68663587,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152177799,0.38473229,101760.0,101750.0,0.60389868]
["bitfinex-derivatives","BTCF0:USTF0",1734152178006,0.32583168,101760.0,101750.0,0.60389868]
["bitfinex-derivatives","BTCF0:USTF0",1734152178201,0.68663168,101760.0,101750.0,0.89832351]
["bitfinex-derivatives","BTCF0:USTF0",1734152178403,0.68663168,101760.0,101750.0,0.60389868]
["bitfinex-derivatives","BTCF0:USTF0",1734152181511,0.32583168,101760.0,101750.0,0.60389868]
["bitfinex-derivatives","BTCF0:USTF0",1734152181700,0.60729968,101760.0,101750.0,0.60389019]
["bitfinex-derivatives","BTCF0:USTF0",1734152181898,0.09785792,101760.0,101750.0,1.29001502]
["bitfinex-derivatives","BTCF0:USTF0",1734152182097,0.09785792,101760.0,101750.0,0.99559019]
["bitfinex-derivatives","BTCF0:USTF0",1734152185802,0.09785792,101760.0,101750.0,1.34912803]
["bitfinex-derivatives","BTCF0:USTF0",1734152186196,0.08796428,101760.0,101750.0,0.99559019]
["bitfinex-derivatives","BTCF0:USTF0",1734152186397,0.08796428,101760.0,101750.0,1.34912803]
["bitfinex-derivatives","BTCF0:USTF0",1734152186807,0.08796428,101760.0,101750.0,0.99559019]
["bitfinex-derivatives","BTCF0:USTF0",1734152187005,0.64895604,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152187204,0.64895604,101770.0,101760.0,0.10388719]
["bitfinex-derivatives","BTCF0:USTF0",1734152187405,0.64895604,101770.0,101760.0,0.10388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152187607,0.64895604,101770.0,101760.0,0.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152188114,0.64895604,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152188115,0.60965207,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152189206,0.65877907,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152190313,0.65877907,101770.0,101760.0,0.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152190813,0.65877907,101770.0,101760.0,1.01943342]
["bitfinex-derivatives","BTCF0:USTF0",1734152191115,0.65877907,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152191797,0.65877907,101770.0,101760.0,1.01943342]
["bitfinex-derivatives","BTCF0:USTF0",1734152192210,0.65877907,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152192621,0.62737907,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152193109,0.26425907,101770.0,101760.0,0.65863342]
["bitfinex-derivatives","BTCF0:USTF0",1734152195413,0.26425907,101770.0,101760.0,0.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152198411,0.62505907,101770.0,101760.0,0.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152198601,0.26425907,101770.0,101760.0,0.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1734152203212,0.26425907,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152203506,0.73871039,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152203710,0.68395968,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152204613,0.73871039,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152204914,0.56661792,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152205819,0.62136863,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152206418,0.26056863,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152206619,0.62136863,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152207514,0.56661792,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152207822,0.62136863,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152210224,0.79653914,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152210726,0.62136863,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152211120,0.79653914,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152211919,0.049132,101760.0,101750.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152212219,0.8238195,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152212417,0.049137,101750.0,101740.0,1.48654111]
["bitfinex-derivatives","BTCF0:USTF0",1734152212625,0.13716898,101750.0,101740.0,1.48654111]
["bitfinex-derivatives","BTCF0:USTF0",1734152213123,0.13716898,101750.0,101740.0,1.25197972]
["bitfinex-derivatives","BTCF0:USTF0",1734152213321,0.13716898,101750.0,101740.0,1.25247972]
["bitfinex-derivatives","BTCF0:USTF0",1734152214424,0.13716898,101750.0,101740.0,1.25197972]
["bitfinex-derivatives","BTCF0:USTF0",1734152214813,0.13716898,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152215516,0.13716898,101750.0,101740.0,0.89894188]
["bitfinex-derivatives","BTCF0:USTF0",1734152216424,0.13716898,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152217324,0.13716898,101750.0,101740.0,0.89894188]
["bitfinex-derivatives","BTCF0:USTF0",1734152217926,0.13716898,101750.0,101740.0,0.84419117]
["bitfinex-derivatives","BTCF0:USTF0",1734152218119,0.14713065,101750.0,101740.0,0.89894188]
["bitfinex-derivatives","BTCF0:USTF0",1734152219426,0.14713065,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152221020,0.14713065,101750.0,101740.0,0.95319259]
["bitfinex-derivatives","BTCF0:USTF0",1734152222426,0.14713065,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152223521,0.14713065,101750.0,101740.0,1.25924188]
["bitfinex-derivatives","BTCF0:USTF0",1734152224726,0.14713065,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152227333,0.26452478,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152227726,0.26452478,101750.0,101740.0,0.84369117]
["bitfinex-derivatives","BTCF0:USTF0",1734152228233,0.26452478,101750.0,101740.0,0.89844188]
["bitfinex-derivatives","BTCF0:USTF0",1734152229529,0.68007549,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152229731,0.59204351,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152229928,0.73878617,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152230933,0.59204351,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152231133,0.73878617,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152231432,0.59204351,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152231923,0.73878617,101750.0,101740.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1734152232128,0.73878617,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152237141,0.68403546,101750.0,101740.0,0.55475071]
["bitfinex-derivatives","BTCF0:USTF0",1734152237326,0.26445666,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152237526,0.62525666,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152237835,0.1764928,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152238040,0.5372928,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152238234,0.1764928,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152238434,0.5372928,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152238631,0.1764928,101750.0,101740.0,0.60389271]
["bitfinex-derivatives","BTCF0:USTF0",1734152238833,0.59204351,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152240242,0.59204351,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152241641,0.59204351,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152244440,0.73878617,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152244840,0.59204351,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152246247,0.73878617,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152246749,0.68403546,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152247046,0.73878617,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152250053,0.37798617,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152250353,0.73878617,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152252453,0.73878617,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152252659,0.37798617,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152252863,0.73878617,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152253063,0.73878617,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152253362,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152253664,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152253961,0.20584133,101750.0,101740.0,0.89844288]
["bitfinex-derivatives","BTCF0:USTF0",1734152254258,0.53728992,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152254465,0.17648992,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152254763,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152259168,0.68403258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152259761,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152259966,0.32323258,101750.0,101740.0,1.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1734152260661,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152261055,0.32323258,101750.0,101740.0,1.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1734152261259,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152261668,0.32323258,101750.0,101740.0,1.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1734152261862,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152262665,0.32323258,101750.0,101740.0,1.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1734152262868,0.68403258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152263960,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152264166,0.68403258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152264561,0.32323258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152264766,0.68403258,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152264969,0.56664133,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152266273,0.74181184,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152266468,0.79656255,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152266857,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152267063,0.79656255,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152267373,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152269173,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152271168,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152271868,0.63615204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152272265,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152272466,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152272775,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152273067,0.62139204,101750.0,101740.0,0.79455017]
["bitfinex-derivatives","BTCF0:USTF0",1734152273465,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152273865,0.62139204,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152274071,0.62139204,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152274373,0.62139204,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152274675,0.62139204,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152275265,0.62139204,101750.0,101740.0,0.84369217]
["bitfinex-derivatives","BTCF0:USTF0",1734152275767,0.62139204,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734152281078,0.62139204,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152281279,0.049142,101740.0,101730.0,0.84369517]
["bitfinex-derivatives","BTCF0:USTF0",1734152281479,0.16654461,101740.0,101730.0,0.84369517]
["bitfinex-derivatives","BTCF0:USTF0",1734152282078,0.30936225,101740.0,101730.0,1.19723301]
["bitfinex-derivatives","BTCF0:USTF0",1734152284970,0.30936225,101740.0,101730.0,0.84369517]
["bitfinex-derivatives","BTCF0:USTF0",1734152284971,0.22129532,101740.0,101730.0,0.84369517]
["bitfinex-derivatives","BTCF0:USTF0",1734152285175,0.22129532,101740.0,101730.0,1.19723301]
["bitfinex-derivatives","BTCF0:USTF0",1734152285176,0.30936436,101740.0,101730.0,1.19723301]
["bitfinex-derivatives","BTCF0:USTF0",1734152291797,0.30940075,101740.0,101730.0,1.19723301]
["bitfinex-derivatives","BTCF0:USTF0",1734152292079,0.30940075,101740.0,101730.0,1.61278372]
["bitfinex-derivatives","BTCF0:USTF0",1734152292080,0.25465004,101740.0,101730.0,1.61278372]
["bitfinex-derivatives","BTCF0:USTF0",1734152292271,0.25465004,101740.0,101730.0,1.22874468]
["bitfinex-derivatives","BTCF0:USTF0",1734152292475,0.30940075,101740.0,101730.0,1.46866598]
["bitfinex-derivatives","BTCF0:USTF0",1734152292675,0.30940075,101740.0,101730.0,1.22975485]
["bitfinex-derivatives","BTCF0:USTF0",1734152298087,0.30940075,101740.0,101730.0,1.4691014]
["bitfinex-derivatives","BTCF0:USTF0",1734152298585,0.30940075,101740.0,101730.0,1.46936097]
["bitfinex-derivatives","BTCF0:USTF0",1734152298969,0.30940075,101740.0,101730.0,1.22975485]
["bitfinex-derivatives","BTCF0:USTF0",1734152299169,0.30940075,101740.0,101730.0,1.46935068]
["bitfinex-derivatives","BTCF0:USTF0",1734152299585,0.30940075,101740.0,101730.0,1.22975485]
["bitfinex-derivatives","BTCF0:USTF0",1734152301588,0.30940075,101740.0,101730.0,1.4695161]
["bitfinex-derivatives","BTCF0:USTF0",1734152302487,0.22129532,101740.0,101730.0,1.4695161]
["bitfinex-derivatives","BTCF0:USTF0",1734152303182,0.22129532,101740.0,101730.0,1.22975485]
["bitfinex-derivatives","BTCF0:USTF0",1734152303775,0.22129532,101740.0,101730.0,0.87621701]
["bitfinex-derivatives","BTCF0:USTF0",1734152304581,0.22129532,101740.0,101730.0,1.19735485]
["bitfinex-derivatives","BTCF0:USTF0",1734152304776,0.46503798,101740.0,101730.0,1.3880299]
["bitfinex-derivatives","BTCF0:USTF0",1734152305083,0.049147,101730.0,101720.0,0.29525576]
["bitfinex-derivatives","BTCF0:USTF0",1734152305280,0.66636813,101730.0,101720.0,0.23569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152305583,0.049152,101720.0,101710.0,1.06277059]
["bitfinex-derivatives","BTCF0:USTF0",1734152305775,0.78369029,101720.0,101710.0,1.06277059]
["bitfinex-derivatives","BTCF0:USTF0",1734152306377,0.72500282,101720.0,101710.0,1.06277059]
["bitfinex-derivatives","BTCF0:USTF0",1734152306584,0.72500282,101720.0,101710.0,1.06227059]
["bitfinex-derivatives","BTCF0:USTF0",1734152306788,0.72500282,101720.0,101710.0,0.76759858]
["bitfinex-derivatives","BTCF0:USTF0",1734152307482,0.72500282,101720.0,101710.0,0.76809858]
["bitfinex-derivatives","BTCF0:USTF0",1734152308376,0.72500282,101720.0,101710.0,0.73619858]
["bitfinex-derivatives","BTCF0:USTF0",1734152308579,0.82360282,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152309388,0.82360282,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152309585,0.82360282,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152309788,0.70616421,101720.0,101710.0,0.73619858]
["bitfinex-derivatives","BTCF0:USTF0",1734152310486,0.70616421,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152310883,0.82360282,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152311287,0.82360282,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152311582,0.82360282,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152312292,0.70616421,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152312481,0.70616421,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152313290,0.6514135,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152313484,0.6514135,101720.0,101710.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1734152313678,0.66112849,101720.0,101710.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1734152313881,0.66112849,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152316284,0.30032849,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152316486,0.66112849,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734152320495,0.66112849,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152321991,0.66112849,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734152326399,0.66112849,101720.0,101710.0,0.78485458]
["bitfinex-derivatives","BTCF0:USTF0",1734152326798,0.7158792,101720.0,101710.0,0.78485458]
["bitfinex-derivatives","BTCF0:USTF0",1734152327393,0.83331781,101720.0,101710.0,0.78485458]
["bitfinex-derivatives","BTCF0:USTF0",1734152329200,0.83331781,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152329505,0.83324573,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152330593,0.83324573,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152331412,0.83324573,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152332404,0.74529077,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152332899,1.10861077,101720.0,101710.0,0.73569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152333410,1.27016903,101720.0,101710.0,0.23569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152333600,1.13797042,101720.0,101710.0,0.23569858]
["bitfinex-derivatives","BTCF0:USTF0",1734152333902,1.13797042,101720.0,101700.0,1.08002959]
["bitfinex-derivatives","BTCF0:USTF0",1734152333903,0.049156,101710.0,101700.0,1.08002959]
["bitfinex-derivatives","BTCF0:USTF0",1734152334100,0.67016794,101710.0,101700.0,1.08002959]
["bitfinex-derivatives","BTCF0:USTF0",1734152334299,0.67016794,101710.0,101700.0,1.19786885]
["bitfinex-derivatives","BTCF0:USTF0",1734152334300,0.72891139,101710.0,101700.0,1.19786885]
["bitfinex-derivatives","BTCF0:USTF0",1734152334503,0.72891139,101710.0,101700.0,0.84433101]
["bitfinex-derivatives","BTCF0:USTF0",1734152335402,0.72891139,101710.0,101700.0,1.080173]
["bitfinex-derivatives","BTCF0:USTF0",1734152335704,0.72891139,101710.0,101700.0,1.079673]
["bitfinex-derivatives","BTCF0:USTF0",1734152337003,0.72891139,101710.0,101700.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1734152339705,0.66633943,101710.0,101700.0,0.23584199]
["bitfinex-derivatives","BTCF0:USTF0",1734152342004,0.61158872,101710.0,101700.0,0.23584199]
["bitfinex-derivatives","BTCF0:USTF0",1734152345711,0.66633943,101710.0,101700.0,0.23584199]
["bitfinex-derivatives","BTCF0:USTF0",1734152347312,0.78370533,101710.0,101700.0,0.23584199]
["bitfinex-derivatives","BTCF0:USTF0",1734152348305,0.049161,101700.0,101690.0,1.063514]
["bitfinex-derivatives","BTCF0:USTF0",1734152348612,0.1919601,101700.0,101690.0,1.064014]
["bitfinex-derivatives","BTCF0:USTF0",1734152349605,0.1919601,101700.0,101690.0,1.063514]
["bitfinex-derivatives","BTCF0:USTF0",1734152349999,0.13720939,101700.0,101690.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1734152350205,0.61545504,101710.0,101690.0,1.64592656]
["bitfinex-derivatives","BTCF0:USTF0",1734152350505,0.61545504,101710.0,101700.0,0.69599233]
["bitfinex-derivatives","BTCF0:USTF0",1734152350698,0.49808914,101710.0,101700.0,0.64124162]
["bitfinex-derivatives","BTCF0:USTF0",1734152351007,0.55283985,101710.0,101700.0,0.64124162]
["bitfinex-derivatives","BTCF0:USTF0",1734152351211,0.55283985,101710.0,101700.0,1.14124162]
["bitfinex-derivatives","BTCF0:USTF0",1734152352020,0.49808914,101710.0,101700.0,1.14124162]
["bitfinex-derivatives","BTCF0:USTF0",1734152352212,0.55283985,101710.0,101700.0,1.14124162]
["bitfinex-derivatives","BTCF0:USTF0",1734152352718,0.19203985,101710.0,101700.0,1.14124449]
["bitfinex-derivatives","BTCF0:USTF0",1734152353015,0.19203985,101710.0,101700.0,0.90573301]
["bitfinex-derivatives","BTCF0:USTF0",1734152353207,0.19203985,101710.0,101700.0,1.26653301]
["bitfinex-derivatives","BTCF0:USTF0",1734152356315,0.19203985,101710.0,101700.0,1.62007085]
["bitfinex-derivatives","BTCF0:USTF0",1734152359118,0.13728914,101710.0,101700.0,1.62007085]
["bitfinex-derivatives","BTCF0:USTF0",1734152359316,0.19203985,101710.0,101700.0,1.62007085]
["bitfinex-derivatives","BTCF0:USTF0",1734152360118,0.13728914,101710.0,101700.0,1.62007085]
["bitfinex-derivatives","BTCF0:USTF0",1734152360417,0.19203985,101710.0,101700.0,1.62007085]
["bitfinex-derivatives","BTCF0:USTF0",1734152362015,0.19203985,101710.0,101700.0,1.20463301]
["bitfinex-derivatives","BTCF0:USTF0",1734152362207,0.67020575,101710.0,101700.0,0.84383301]
["bitfinex-derivatives","BTCF0:USTF0",1734152362607,0.67020575,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152362918,0.58215736,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152365427,0.58215736,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152366216,0.58215736,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152366410,0.58215736,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152366811,0.67023983,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152368619,0.67023934,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152371512,0.58215736,101710.0,101700.0,1.07944509]
["bitfinex-derivatives","BTCF0:USTF0",1734152371918,0.72895562,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152374015,0.74371562,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152374219,0.72895562,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152376025,0.61158972,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152377016,0.62634972,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152377525,0.61158972,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152377718,0.62634972,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152377912,0.7638961,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152378117,0.7491361,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152379322,0.64638768,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152379718,0.63162768,101710.0,101700.0,0.78477308]
["bitfinex-derivatives","BTCF0:USTF0",1734152381824,0.63162768,101710.0,101700.0,0.73561208]
["bitfinex-derivatives","BTCF0:USTF0",1734152388026,0.68637839,101710.0,101700.0,0.73561208]
["bitfinex-derivatives","BTCF0:USTF0",1734152388321,0.8615489,101710.0,101700.0,0.23561208]
["bitfinex-derivatives","BTCF0:USTF0",1734152389323,0.049161,101700.0,101690.0,1.06378409]
["bitfinex-derivatives","BTCF0:USTF0",1734152389521,0.783868,101700.0,101690.0,1.06328409]
["bitfinex-derivatives","BTCF0:USTF0",1734152390327,0.783868,101700.0,101690.0,0.76861208]
["bitfinex-derivatives","BTCF0:USTF0",1734152391333,0.51946242,101700.0,101690.0,0.76861208]
["bitfinex-derivatives","BTCF0:USTF0",1734152391528,0.46471171,101700.0,101690.0,0.76861208]
["bitfinex-derivatives","BTCF0:USTF0",1734152391924,0.46471171,101700.0,101690.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1734152392629,0.58222945,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152394431,0.59185228,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152395529,0.64660299,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152396625,0.73476221,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152397133,0.6800115,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152398324,0.59185228,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152398529,0.68001934,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152399028,0.59185228,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152399228,0.68002299,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152399537,0.59185228,101700.0,101690.0,0.82767201]
["bitfinex-derivatives","BTCF0:USTF0",1734152401533,0.79349498,101700.0,101690.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1734152401835,0.88827873,101700.0,101690.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1734152402132,0.9459315,101700.0,101690.0,0.23579178]
["bitfinex-derivatives","BTCF0:USTF0",1734152402336,0.049166,101690.0,101680.0,1.03046379]
["bitfinex-derivatives","BTCF0:USTF0",1734152402541,0.58221846,101690.0,101680.0,0.79517201]
["bitfinex-derivatives","BTCF0:USTF0",1734152402733,0.52746775,101690.0,101680.0,0.79517201]
["bitfinex-derivatives","BTCF0:USTF0",1734152402931,0.58221846,101690.0,101680.0,0.79517201]
["bitfinex-derivatives","BTCF0:USTF0",1734152403133,0.58221846,101690.0,101680.0,1.25989372]
["bitfinex-derivatives","BTCF0:USTF0",1734152403134,0.16666775,101690.0,101680.0,1.25989372]
["bitfinex-derivatives","BTCF0:USTF0",1734152403432,0.16666775,101690.0,101680.0,1.20514301]
["bitfinex-derivatives","BTCF0:USTF0",1734152403433,0.25480181,101690.0,101680.0,1.20514301]
["bitfinex-derivatives","BTCF0:USTF0",1734152403648,0.13730006,101690.0,101680.0,1.59118085]
["bitfinex-derivatives","BTCF0:USTF0",1734152404036,0.19205077,101690.0,101680.0,1.59118085]
["bitfinex-derivatives","BTCF0:USTF0",1734152404234,0.67035252,101690.0,101680.0,0.87684301]
["bitfinex-derivatives","BTCF0:USTF0",1734152404535,0.22141846,101690.0,101680.0,0.87734301]
["bitfinex-derivatives","BTCF0:USTF0",1734152404737,0.30953298,101690.0,101680.0,0.87734301]
["bitfinex-derivatives","BTCF0:USTF0",1734152405734,0.30953298,101690.0,101680.0,1.23088085]
["bitfinex-derivatives","BTCF0:USTF0",1734152405735,0.19203123,101690.0,101680.0,1.23088085]
["bitfinex-derivatives","BTCF0:USTF0",1734152406040,0.10391671,101690.0,101680.0,1.54452754]
["bitfinex-derivatives","BTCF0:USTF0",1734152406226,0.08818572,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734152406449,8.375e-05,101700.0,101690.0,1.12782623]
["bitfinex-derivatives","BTCF0:USTF0",1734152406651,8.375e-05,101700.0,101690.0,0.77427716]
["bitfinex-derivatives","BTCF0:USTF0",1734152406853,8.375e-05,101700.0,101690.0,1.68342612]
["bitfinex-derivatives","BTCF0:USTF0",1734152407843,8.375e-05,101700.0,101690.0,1.98342612]
["bitfinex-derivatives","BTCF0:USTF0",1734152409643,0.0005,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734152409852,0.0005,101710.0,101700.0,1.11737804]
["bitfinex-derivatives","BTCF0:USTF0",1734152410152,0.0005,101710.0,101700.0,1.47337183]
["bitfinex-derivatives","BTCF0:USTF0",1734152410456,0.0005,101710.0,101700.0,1.56422287]
["bitfinex-derivatives","BTCF0:USTF0",1734152410651,0.0005,101710.0,101700.0,1.67337183]
["bitfinex-derivatives","BTCF0:USTF0",1734152410855,0.0005,101710.0,101700.0,1.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1734152411053,0.0005,101710.0,101700.0,1.20947216]
["bitfinex-derivatives","BTCF0:USTF0",1734152411363,0.0005,101710.0,101700.0,1.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1734152411547,0.10390271,101720.0,101700.0,1.20947216]
["bitfinex-derivatives","BTCF0:USTF0",1734152411751,0.10390271,101720.0,101710.0,0.70393953]
["bitfinex-derivatives","BTCF0:USTF0",1734152412452,0.049152,101720.0,101710.0,1.25869024]
["bitfinex-derivatives","BTCF0:USTF0",1734152412852,0.4222985,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152413053,0.47704921,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152413246,0.47704921,101730.0,101720.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734152413456,0.47704921,101730.0,101720.0,0.909952]
["bitfinex-derivatives","BTCF0:USTF0",1734152413852,0.47704921,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734152415447,0.47704921,101730.0,101720.0,0.909952]
["bitfinex-derivatives","BTCF0:USTF0",1734152415661,0.47704921,101730.0,101720.0,0.96470271]
["bitfinex-derivatives","BTCF0:USTF0",1734152415857,0.4222985,101730.0,101720.0,0.96470271]
["bitfinex-derivatives","BTCF0:USTF0",1734152416454,0.4222985,101730.0,101720.0,1.01945342]
["bitfinex-derivatives","BTCF0:USTF0",1734152416455,0.36336,101730.0,101720.0,1.01945342]
["bitfinex-derivatives","BTCF0:USTF0",1734152416761,0.049144,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152416958,0.11359223,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152417156,0.11359223,101740.0,101730.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734152417354,0.11359223,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152418258,0.05884152,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152418463,0.049144,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152419864,0.049644,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152420359,0.10439471,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152420755,0.10439471,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152422258,0.10439471,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152422858,0.049644,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152423057,0.10439471,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152423268,0.10439471,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152426167,0.46519471,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152427063,0.46519471,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152429266,0.51994542,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152429464,0.049147,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734152429764,0.56159771,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734152430269,0.20079771,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734152432571,0.56159771,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734152432775,0.20079771,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734152433271,0.146047,101730.0,101720.0,0.96469971]
["bitfinex-derivatives","BTCF0:USTF0",1734152433467,0.049147,101730.0,101720.0,0.96469971]
["bitfinex-derivatives","BTCF0:USTF0",1734152435366,0.049147,101730.0,101720.0,1.25868324]
["bitfinex-derivatives","BTCF0:USTF0",1734152435666,0.66691443,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152435667,0.70179743,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152435876,0.58429568,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152436374,0.70179743,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152436780,0.67029743,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152437675,0.67079743,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152438776,0.67029743,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152439173,0.30949743,101740.0,101730.0,0.70393053]
["bitfinex-derivatives","BTCF0:USTF0",1734152439677,0.13724497,101740.0,101730.0,1.05671076]
["bitfinex-derivatives","BTCF0:USTF0",1734152439874,0.13724497,101740.0,101730.0,1.55671076]
["bitfinex-derivatives","BTCF0:USTF0",1734152439875,0.14710771,101740.0,101730.0,1.55671076]
["bitfinex-derivatives","BTCF0:USTF0",1734152440075,0.14710771,101740.0,101730.0,1.58901076]
["bitfinex-derivatives","BTCF0:USTF0",1734152440677,0.20185842,101740.0,101730.0,1.58901076]
["bitfinex-derivatives","BTCF0:USTF0",1734152442665,0.56265842,101740.0,101730.0,1.19591076]
["bitfinex-derivatives","BTCF0:USTF0",1734152442871,0.68016017,101740.0,101730.0,0.84313053]
["bitfinex-derivatives","BTCF0:USTF0",1734152443265,0.31936017,101740.0,101730.0,0.84313053]
["bitfinex-derivatives","BTCF0:USTF0",1734152447874,0.5920582,101740.0,101730.0,0.84313053]
["bitfinex-derivatives","BTCF0:USTF0",1734152448177,0.64680891,101740.0,101730.0,0.79398353]
["bitfinex-derivatives","BTCF0:USTF0",1734152448378,0.7936861,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152448774,0.73893539,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152449876,0.7936861,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152450090,0.73893539,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152450376,0.7936285,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152450569,0.67618435,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152451378,0.79362208,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152451572,0.79362263,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152454068,0.67618435,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152454269,0.88405787,101740.0,101710.0,0.87623853]
["bitfinex-derivatives","BTCF0:USTF0",1734152454478,0.72490153,101720.0,101710.0,1.02961658]
["bitfinex-derivatives","BTCF0:USTF0",1734152454676,0.72490153,101720.0,101710.0,1.03011371]
["bitfinex-derivatives","BTCF0:USTF0",1734152454869,0.67015082,101720.0,101710.0,1.03011371]
["bitfinex-derivatives","BTCF0:USTF0",1734152455270,0.30935082,101720.0,101710.0,1.03011371]
["bitfinex-derivatives","BTCF0:USTF0",1734152455467,0.30935082,101720.0,101710.0,0.79448353]
["bitfinex-derivatives","BTCF0:USTF0",1734152455773,0.30935082,101720.0,101710.0,1.07872087]
["bitfinex-derivatives","BTCF0:USTF0",1734152456674,0.30935082,101720.0,101710.0,1.07922087]
["bitfinex-derivatives","BTCF0:USTF0",1734152457778,0.30935082,101720.0,101710.0,1.07872087]
["bitfinex-derivatives","BTCF0:USTF0",1734152458277,0.30935082,101720.0,101710.0,0.78473734]
["bitfinex-derivatives","BTCF0:USTF0",1734152458774,0.31908627,101720.0,101710.0,0.78523734]
["bitfinex-derivatives","BTCF0:USTF0",1734152459771,0.31908627,101720.0,101710.0,0.78473734]
["bitfinex-derivatives","BTCF0:USTF0",1734152460679,0.31908627,101720.0,101710.0,0.78523734]
["bitfinex-derivatives","BTCF0:USTF0",1734152461281,0.20168735,101720.0,101710.0,0.78523734]
["bitfinex-derivatives","BTCF0:USTF0",1734152461684,0.20168735,101720.0,101710.0,0.78473734]
["bitfinex-derivatives","BTCF0:USTF0",1734152461876,0.31908627,101720.0,101710.0,0.78473734]
["bitfinex-derivatives","BTCF0:USTF0",1734152462277,0.20168735,101720.0,101710.0,0.78473734]
["bitfinex-derivatives","BTCF0:USTF0",1734152462774,0.20168735,101720.0,101710.0,0.78523734]
["bitfinex-derivatives","BTCF0:USTF0",1734152463483,0.05888745,101720.0,101710.0,1.25919024]
["bitfinex-derivatives","BTCF0:USTF0",1734152463688,0.05888745,101720.0,101710.0,1.32409024]
["bitfinex-derivatives","BTCF0:USTF0",1734152463977,0.05888745,101720.0,101710.0,1.67687047]
["bitfinex-derivatives","BTCF0:USTF0",1734152464569,0.11363816,101720.0,101710.0,1.62211976]
["bitfinex-derivatives","BTCF0:USTF0",1734152464774,0.11363816,101720.0,101710.0,1.62261976]
["bitfinex-derivatives","BTCF0:USTF0",1734152465283,0.05888745,101720.0,101710.0,1.62261976]
["bitfinex-derivatives","BTCF0:USTF0",1734152466781,0.05888745,101720.0,101710.0,1.62211976]
["bitfinex-derivatives","BTCF0:USTF0",1734152468383,0.05888745,101720.0,101710.0,1.26933953]
["bitfinex-derivatives","BTCF0:USTF0",1734152469393,0.05888745,101720.0,101710.0,1.62211976]
["bitfinex-derivatives","BTCF0:USTF0",1734152470079,0.11363816,101720.0,101710.0,1.26933953]
["bitfinex-derivatives","BTCF0:USTF0",1734152472782,0.11363816,101720.0,101710.0,1.27936627]
["bitfinex-derivatives","BTCF0:USTF0",1734152474391,0.11363816,101720.0,101710.0,1.6321465]
["bitfinex-derivatives","BTCF0:USTF0",1734152475482,0.11363816,101720.0,101710.0,1.33816297]
["bitfinex-derivatives","BTCF0:USTF0",1734152476289,0.05888745,101720.0,101710.0,1.33816297]
["bitfinex-derivatives","BTCF0:USTF0",1734152476890,0.05888745,101720.0,101710.0,1.58149655]
["bitfinex-derivatives","BTCF0:USTF0",1734152477193,0.05888745,101720.0,101710.0,1.57991715]
["bitfinex-derivatives","BTCF0:USTF0",1734152478788,0.00973545,101720.0,101710.0,1.63466786]
["bitfinex-derivatives","BTCF0:USTF0",1734152478991,0.25459711,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152479188,0.25459711,101730.0,101720.0,0.34359562]
["bitfinex-derivatives","BTCF0:USTF0",1734152479489,0.1919489,101730.0,101720.0,1.05717585]
["bitfinex-derivatives","BTCF0:USTF0",1734152479695,0.1919489,101730.0,101720.0,1.55717585]
["bitfinex-derivatives","BTCF0:USTF0",1734152479887,0.13719819,101730.0,101720.0,1.55717585]
["bitfinex-derivatives","BTCF0:USTF0",1734152480085,0.13719819,101730.0,101720.0,1.58747585]
["bitfinex-derivatives","BTCF0:USTF0",1734152480289,0.1919489,101730.0,101720.0,1.58747585]
["bitfinex-derivatives","BTCF0:USTF0",1734152481894,0.08804919,101730.0,101720.0,1.58747585]
["bitfinex-derivatives","BTCF0:USTF0",1734152482086,0.08804919,101730.0,101720.0,1.64222656]
["bitfinex-derivatives","BTCF0:USTF0",1734152482087,0.09788958,101730.0,101720.0,1.64222656]
["bitfinex-derivatives","BTCF0:USTF0",1734152482288,0.09788958,101730.0,101720.0,1.58747585]
["bitfinex-derivatives","BTCF0:USTF0",1734152483408,0.14703658,101730.0,101720.0,1.23469562]
["bitfinex-derivatives","BTCF0:USTF0",1734152485392,0.20178729,101730.0,101720.0,1.23469562]
["bitfinex-derivatives","BTCF0:USTF0",1734152485994,0.20178729,101730.0,101720.0,0.84359562]
["bitfinex-derivatives","BTCF0:USTF0",1734152486196,0.23178729,101730.0,101720.0,1.19637585]
["bitfinex-derivatives","BTCF0:USTF0",1734152486395,0.29408729,101730.0,101720.0,1.19637585]
["bitfinex-derivatives","BTCF0:USTF0",1734152486592,0.29408729,101730.0,101720.0,0.84359562]
["bitfinex-derivatives","BTCF0:USTF0",1734152486793,0.41148621,101730.0,101720.0,0.84359562]
["bitfinex-derivatives","BTCF0:USTF0",1734152489207,0.88573638,101730.0,101720.0,0.53005449]
["bitfinex-derivatives","BTCF0:USTF0",1734152489500,0.76833746,101730.0,101720.0,0.23561087]
["bitfinex-derivatives","BTCF0:USTF0",1734152490602,0.94443584,101730.0,101710.0,1.03005449]
["bitfinex-derivatives","BTCF0:USTF0",1734152490803,0.72516975,101720.0,101710.0,1.03005449]
["bitfinex-derivatives","BTCF0:USTF0",1734152495500,0.63700561,101720.0,101710.0,0.73561087]
["bitfinex-derivatives","BTCF0:USTF0",1734152498611,0.63700561,101720.0,101710.0,0.23561087]
["bitfinex-derivatives","BTCF0:USTF0",1734152500006,0.51945342,101720.0,101710.0,0.23561087]
["bitfinex-derivatives","BTCF0:USTF0",1734152500722,0.51945342,101720.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152500723,0.049156,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152500925,0.55630671,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152502529,0.82053902,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152507635,0.76169087,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152508036,0.64425429,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152509933,0.65393166,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152511330,0.29313166,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152511635,0.65393166,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152513435,0.30789166,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152513635,0.66869166,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152514430,0.78612824,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152515631,0.42532824,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152515935,0.78612824,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152516529,0.78612824,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152517335,0.69818066,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152518841,0.78627698,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152519235,0.69818066,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152523738,0.84497639,101710.0,101700.0,0.735518]
["bitfinex-derivatives","BTCF0:USTF0",1734152525444,0.72753981,101710.0,101700.0,1.0299155]
["bitfinex-derivatives","BTCF0:USTF0",1734152526144,0.36673981,101710.0,101700.0,1.0299155]
["bitfinex-derivatives","BTCF0:USTF0",1734152526340,0.72753981,101710.0,101700.0,1.0299155]
["bitfinex-derivatives","BTCF0:USTF0",1734152526546,0.72753981,101710.0,101700.0,0.7943975]
["bitfinex-derivatives","BTCF0:USTF0",1734152527542,0.90369469,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152529136,0.9584454,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152529339,0.90369469,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152529839,0.9232083,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152531543,0.73229342,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152531752,0.9084483,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152532639,0.73229342,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152534348,0.74705342,101710.0,101700.0,0.53036355]
["bitfinex-derivatives","BTCF0:USTF0",1734152536242,0.74705342,101710.0,101700.0,0.2943975]
["bitfinex-derivatives","BTCF0:USTF0",1734152536641,0.74705342,101710.0,101700.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152538748,1.11041342,101710.0,101700.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152543348,1.16516413,101710.0,101700.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152543550,1.16516413,101710.0,101700.0,0.23592858]
["bitfinex-derivatives","BTCF0:USTF0",1734152543551,1.19452328,101710.0,101700.0,0.23592858]
["bitfinex-derivatives","BTCF0:USTF0",1734152543951,0.049161,101700.0,101690.0,1.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152544153,0.66635879,101700.0,101690.0,1.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152544458,0.84251367,101700.0,101690.0,1.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152544655,0.66635879,101700.0,101690.0,1.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152545339,0.66635879,101700.0,101690.0,0.53032608]
["bitfinex-derivatives","BTCF0:USTF0",1734152545854,0.66635879,101700.0,101690.0,0.23592858]
["bitfinex-derivatives","BTCF0:USTF0",1734152546441,1.0211095,101700.0,101680.0,0.13444236]
["bitfinex-derivatives","BTCF0:USTF0",1734152546742,0.049181,101660.0,101650.0,0.69585821]
["bitfinex-derivatives","BTCF0:USTF0",1734152546943,0.19195104,101660.0,101650.0,0.98741111]
["bitfinex-derivatives","BTCF0:USTF0",1734152547142,0.30931014,101660.0,101650.0,0.63713681]
["bitfinex-derivatives","BTCF0:USTF0",1734152547451,0.30931014,101660.0,101650.0,0.99793681]
["bitfinex-derivatives","BTCF0:USTF0",1734152547751,0.19206147,101660.0,101650.0,0.99793681]
["bitfinex-derivatives","BTCF0:USTF0",1734152548544,0.10404214,101660.0,101650.0,0.99793681]
["bitfinex-derivatives","BTCF0:USTF0",1734152550449,0.19206147,101660.0,101650.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1734152550744,0.10404214,101660.0,101650.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1734152551348,0.10404214,101660.0,101650.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734152551545,0.46484214,101660.0,101650.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734152551745,0.04929143,101660.0,101650.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1734152551951,0.04929143,101660.0,101650.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734152551952,0.15879285,101660.0,101650.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734152552352,0.60761218,101660.0,101650.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734152552558,0.63911218,101660.0,101650.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734152552763,0.65387218,101660.0,101650.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734152552961,0.65387218,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152553259,0.049185,101650.0,101640.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1734152553462,0.10393571,101650.0,101640.0,0.60644404]
["bitfinex-derivatives","BTCF0:USTF0",1734152555059,0.00986266,101660.0,101640.0,1.07674546]
["bitfinex-derivatives","BTCF0:USTF0",1734152555254,0.11379537,101660.0,101650.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1734152555454,0.11379537,101660.0,101650.0,0.48322904]
["bitfinex-derivatives","BTCF0:USTF0",1734152555750,0.11379537,101660.0,101650.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1734152555956,0.11379537,101660.0,101650.0,0.98372285]
["bitfinex-derivatives","BTCF0:USTF0",1734152563865,0.11379537,101660.0,101650.0,0.62292285]
["bitfinex-derivatives","BTCF0:USTF0",1734152564068,0.11379537,101660.0,101650.0,0.98372285]
["bitfinex-derivatives","BTCF0:USTF0",1734152566065,0.00986266,101660.0,101650.0,1.03847356]
["bitfinex-derivatives","BTCF0:USTF0",1734152566263,0.00011043,101660.0,101650.0,1.03847356]
["bitfinex-derivatives","BTCF0:USTF0",1734152566874,0.00011043,101660.0,101650.0,0.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1734152567860,0.00011043,101660.0,101650.0,1.34968642]
["bitfinex-derivatives","BTCF0:USTF0",1734152568061,0.00011043,101660.0,101650.0,1.29493571]
["bitfinex-derivatives","BTCF0:USTF0",1734152568269,0.46472371,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734152568767,0.10392371,101680.0,101670.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1734152568968,0.10392371,101680.0,101670.0,0.579676]
["bitfinex-derivatives","BTCF0:USTF0",1734152569463,0.11382673,101680.0,101670.0,0.579676]
["bitfinex-derivatives","BTCF0:USTF0",1734152571366,0.11382673,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152573672,0.20184606,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152574869,0.20234606,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152576967,0.20184606,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152577871,0.20234606,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152579269,0.09842235,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152579472,0.01040302,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152579666,0.11432473,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152579866,0.11382473,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152582574,0.20184406,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152586376,0.20184406,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152586678,0.20184406,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152587772,0.20184406,101680.0,101670.0,0.611076]
["bitfinex-derivatives","BTCF0:USTF0",1734152587980,0.20184406,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152591578,0.31920316,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152592575,0.14709335,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152592879,0.08801933,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152593079,0.13719033,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152595283,0.13719033,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152595482,0.30930014,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152595982,0.25454943,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152596375,0.25454943,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152597676,0.25454943,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152599385,0.20537843,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152600678,0.13719033,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152602001,0.13719033,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152602311,0.13719033,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152604927,0.13719033,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152606481,0.19194104,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152606677,0.30930014,101680.0,101670.0,0.96485014]
["bitfinex-derivatives","BTCF0:USTF0",1734152606885,0.30930014,101680.0,101670.0,1.32565014]
["bitfinex-derivatives","BTCF0:USTF0",1734152607487,0.30930014,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152607690,0.30930014,101680.0,101670.0,1.32565014]
["bitfinex-derivatives","BTCF0:USTF0",1734152608387,0.30930014,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152609291,0.30930014,101680.0,101670.0,1.32565014]
["bitfinex-derivatives","BTCF0:USTF0",1734152609491,0.30930014,101680.0,101670.0,0.971876]
["bitfinex-derivatives","BTCF0:USTF0",1734152609794,0.30930014,101680.0,101670.0,1.32565014]
["bitfinex-derivatives","BTCF0:USTF0",1734152614792,0.25454943,101680.0,101670.0,1.38040085]
["bitfinex-derivatives","BTCF0:USTF0",1734152614992,0.20537843,101680.0,101670.0,1.38040085]
["bitfinex-derivatives","BTCF0:USTF0",1734152616004,0.20537843,101680.0,101670.0,1.32565014]
["bitfinex-derivatives","BTCF0:USTF0",1734152616199,0.20537843,101680.0,101670.0,1.38040085]
["bitfinex-derivatives","BTCF0:USTF0",1734152618095,0.08801933,101680.0,101670.0,1.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1734152618495,0.20537843,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734152618799,0.08801933,101690.0,101680.0,0.49792171]
["bitfinex-derivatives","BTCF0:USTF0",1734152619302,0.08801933,101690.0,101680.0,0.99792171]
["bitfinex-derivatives","BTCF0:USTF0",1734152620301,0.35141647,101700.0,101680.0,0.99792171]
["bitfinex-derivatives","BTCF0:USTF0",1734152620799,0.35141647,101700.0,101690.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1734152620997,0.35191647,101700.0,101690.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1734152621425,0.35191647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152621927,0.35141647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152622915,0.35191647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152624037,0.35141647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152624931,0.35191647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152625924,0.35141647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152626923,0.35191647,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152628029,0.29716576,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152629911,0.29666576,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152630403,0.17930666,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152631208,0.17930666,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152631612,0.17930666,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152632398,0.17930666,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152632594,0.17930666,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152633208,0.17930666,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152633811,0.17930666,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152634402,0.17930666,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152634604,0.17930666,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152635005,0.17930666,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152635206,0.23405737,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152635606,0.23405737,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152635810,0.23405737,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152636201,0.23405737,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152636606,0.23405737,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152637602,0.23405737,101700.0,101690.0,0.581066]
["bitfinex-derivatives","BTCF0:USTF0",1734152637815,0.23405737,101700.0,101690.0,0.941866]
["bitfinex-derivatives","BTCF0:USTF0",1734152638113,0.56765385,101710.0,101690.0,0.99661671]
["bitfinex-derivatives","BTCF0:USTF0",1734152638310,0.20685385,101710.0,101700.0,0.10391171]
["bitfinex-derivatives","BTCF0:USTF0",1734152638517,0.08801933,101710.0,101700.0,0.49721171]
["bitfinex-derivatives","BTCF0:USTF0",1734152639026,0.08801933,101710.0,101700.0,0.99721171]
["bitfinex-derivatives","BTCF0:USTF0",1734152639718,0.08801933,101710.0,101700.0,0.63641171]
["bitfinex-derivatives","BTCF0:USTF0",1734152640211,0.08801933,101710.0,101700.0,0.99721171]
["bitfinex-derivatives","BTCF0:USTF0",1734152640510,0.13717533,101710.0,101700.0,0.96471171]
["bitfinex-derivatives","BTCF0:USTF0",1734152642516,0.13717533,101710.0,101700.0,0.60391171]
["bitfinex-derivatives","BTCF0:USTF0",1734152643110,0.13717533,101710.0,101700.0,0.96471171]
["bitfinex-derivatives","BTCF0:USTF0",1734152646411,0.08801933,101710.0,101700.0,0.97446507]
["bitfinex-derivatives","BTCF0:USTF0",1734152646616,0.08801933,101710.0,101700.0,1.00486507]
["bitfinex-derivatives","BTCF0:USTF0",1734152648809,0.08801933,101710.0,101700.0,0.95011436]
["bitfinex-derivatives","BTCF0:USTF0",1734152649116,0.08801933,101710.0,101700.0,1.00486507]
["bitfinex-derivatives","BTCF0:USTF0",1734152651226,0.08801933,101710.0,101700.0,0.99511171]
["bitfinex-derivatives","BTCF0:USTF0",1734152651420,0.13717533,101710.0,101700.0,0.99511171]
["bitfinex-derivatives","BTCF0:USTF0",1734152658430,0.13717533,101710.0,101700.0,0.940361]
["bitfinex-derivatives","BTCF0:USTF0",1734152659334,0.13717533,101710.0,101700.0,0.99511171]
["bitfinex-derivatives","BTCF0:USTF0",1734152661235,0.13717533,101710.0,101700.0,0.940361]
["bitfinex-derivatives","BTCF0:USTF0",1734152661835,0.13717533,101710.0,101700.0,0.99511171]
["bitfinex-derivatives","BTCF0:USTF0",1734152662032,0.08801933,101710.0,101700.0,0.99511171]
["bitfinex-derivatives","BTCF0:USTF0",1734152663740,0.62774144,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734152664437,0.62774144,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734152666636,0.62774144,101720.0,101710.0,0.60390671]
["bitfinex-derivatives","BTCF0:USTF0",1734152667344,0.53972211,101720.0,101710.0,0.60390671]
["bitfinex-derivatives","BTCF0:USTF0",1734152667733,0.53972211,101720.0,101710.0,0.96470671]
["bitfinex-derivatives","BTCF0:USTF0",1734152667946,0.53972211,101720.0,101710.0,0.60390671]
["bitfinex-derivatives","BTCF0:USTF0",1734152668339,0.68642099,101720.0,101710.0,0.60390671]
["bitfinex-derivatives","BTCF0:USTF0",1734152668744,0.68642099,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734152671842,0.68642099,101720.0,101710.0,0.580656]
["bitfinex-derivatives","BTCF0:USTF0",1734152672236,0.68642099,101720.0,101710.0,0.66680671]
["bitfinex-derivatives","BTCF0:USTF0",1734152672547,0.32302099,101720.0,101710.0,0.66680671]
["bitfinex-derivatives","BTCF0:USTF0",1734152674947,0.12716611,101720.0,101710.0,0.66680671]
["bitfinex-derivatives","BTCF0:USTF0",1734152675147,0.20539228,101720.0,101710.0,1.02760671]
["bitfinex-derivatives","BTCF0:USTF0",1734152676243,0.08803318,101720.0,101710.0,1.02760671]
["bitfinex-derivatives","BTCF0:USTF0",1734152677352,0.2641828,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152677546,0.2641828,101730.0,101720.0,0.10390271]
["bitfinex-derivatives","BTCF0:USTF0",1734152677954,0.2641828,101730.0,101720.0,0.60390271]
["bitfinex-derivatives","BTCF0:USTF0",1734152681154,0.31893351,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734152687165,0.2641828,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734152689458,0.2641828,101730.0,101720.0,0.60390271]
["bitfinex-derivatives","BTCF0:USTF0",1734152691163,0.17614962,101730.0,101720.0,0.60390271]
["bitfinex-derivatives","BTCF0:USTF0",1734152698367,0.17614962,101730.0,101720.0,0.61394679]
["bitfinex-derivatives","BTCF0:USTF0",1734152701668,0.20542282,101730.0,101720.0,0.97474679]
["bitfinex-derivatives","BTCF0:USTF0",1734152701968,0.20542282,101730.0,101720.0,1.00694679]
["bitfinex-derivatives","BTCF0:USTF0",1734152703675,0.20542282,101730.0,101720.0,0.95219608]
["bitfinex-derivatives","BTCF0:USTF0",1734152703879,0.20542282,101730.0,101720.0,1.00694679]
["bitfinex-derivatives","BTCF0:USTF0",1734152705571,0.1173591,101730.0,101720.0,1.00694679]
["bitfinex-derivatives","BTCF0:USTF0",1734152707177,0.1173591,101730.0,101720.0,0.99690271]
["bitfinex-derivatives","BTCF0:USTF0",1734152707676,0.20544419,101730.0,101720.0,0.99690271]
["bitfinex-derivatives","BTCF0:USTF0",1734152707876,0.1173591,101730.0,101720.0,0.99690271]
["bitfinex-derivatives","BTCF0:USTF0",1734152708280,0.20543164,101730.0,101720.0,0.99690271]
["bitfinex-derivatives","BTCF0:USTF0",1734152712284,0.20543164,101730.0,101720.0,1.05165342]
["bitfinex-derivatives","BTCF0:USTF0",1734152714382,0.08807254,101730.0,101720.0,1.05165342]
["bitfinex-derivatives","BTCF0:USTF0",1734152715384,0.5800541,101740.0,101720.0,1.05165342]
["bitfinex-derivatives","BTCF0:USTF0",1734152715681,0.57857913,101740.0,101730.0,0.52609771]
["bitfinex-derivatives","BTCF0:USTF0",1734152716278,0.57857913,101740.0,101730.0,1.02609771]
["bitfinex-derivatives","BTCF0:USTF0",1734152717380,0.62772113,101740.0,101730.0,1.02609771]
["bitfinex-derivatives","BTCF0:USTF0",1734152719574,0.57857913,101740.0,101730.0,1.02609771]
["bitfinex-derivatives","BTCF0:USTF0",1734152720886,0.62772113,101740.0,101730.0,0.99599771]
["bitfinex-derivatives","BTCF0:USTF0",1734152721086,0.65962113,101740.0,101730.0,0.99599771]
["bitfinex-derivatives","BTCF0:USTF0",1734152721307,0.65962113,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152721522,0.65962113,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152721707,0.57154859,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152723810,0.65955326,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152724417,0.57154859,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152724718,0.29623155,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152724922,0.20822859,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152726410,0.20822859,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152728993,0.35492747,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152729588,0.35492747,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152730296,0.23756837,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152732616,0.65311908,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152735701,0.82915774,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152737694,0.65311908,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152739803,0.70786979,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152741107,0.70786979,101740.0,101720.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1734152741315,0.30926914,101730.0,101720.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1734152741834,0.25451843,101730.0,101720.0,0.96470071]
["bitfinex-derivatives","BTCF0:USTF0",1734152742041,0.20537143,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152766833,0.1173551,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152774439,0.1173551,101730.0,101720.0,1.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1734152776929,0.1173551,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152787747,0.1173551,101730.0,101720.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1734152787951,0.1173551,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152790753,0.1173551,101730.0,101720.0,0.63700071]
["bitfinex-derivatives","BTCF0:USTF0",1734152791153,0.1173551,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152792553,0.1665021,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152793960,0.25462385,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152794959,0.1665021,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152798966,0.1665021,101730.0,101720.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1734152799262,0.1665021,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152799563,0.1665021,101730.0,101720.0,1.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1734152799762,0.1173551,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152802059,0.1173551,101730.0,101720.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1734152802258,0.1665021,101730.0,101720.0,0.99780071]
["bitfinex-derivatives","BTCF0:USTF0",1734152808368,0.1665021,101730.0,101720.0,1.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1734152808369,0.20550963,101730.0,101720.0,1.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1734152808555,0.08815453,101730.0,101720.0,1.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1734152809262,0.20550963,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734152809454,0.20550963,101740.0,101730.0,0.52549771]
["bitfinex-derivatives","BTCF0:USTF0",1734152809860,0.20550963,101740.0,101730.0,1.02549771]
["bitfinex-derivatives","BTCF0:USTF0",1734152811263,0.08815453,101740.0,101730.0,1.02549771]
["bitfinex-derivatives","BTCF0:USTF0",1734152813856,0.08815453,101740.0,101730.0,1.08024842]
["bitfinex-derivatives","BTCF0:USTF0",1734152814061,0.20550963,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734152814364,0.20550963,101750.0,101740.0,0.13589271]
["bitfinex-derivatives","BTCF0:USTF0",1734152814755,0.20550963,101750.0,101740.0,0.99669271]
["bitfinex-derivatives","BTCF0:USTF0",1734152817470,0.08815453,101750.0,101740.0,0.99669271]
["bitfinex-derivatives","BTCF0:USTF0",1734152819156,0.20550963,101750.0,101740.0,0.99669271]
["bitfinex-derivatives","BTCF0:USTF0",1734152821373,0.25464663,101750.0,101740.0,0.99669271]
["bitfinex-derivatives","BTCF0:USTF0",1734152821673,0.13729153,101750.0,101740.0,0.99669271]
["bitfinex-derivatives","BTCF0:USTF0",1734152823379,0.25464663,101750.0,101740.0,0.96469271]
["bitfinex-derivatives","BTCF0:USTF0",1734152823872,0.25464663,101750.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152823873,0.049142,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152824065,0.81346156,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152824664,0.6962423,101740.0,101720.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1734152824878,0.7321109,101730.0,101720.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1734152826575,0.7321109,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152829975,0.74185803,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152830879,0.049152,101720.0,101710.0,0.98468485]
["bitfinex-derivatives","BTCF0:USTF0",1734152831079,0.13610271,101720.0,101710.0,0.98468485]
["bitfinex-derivatives","BTCF0:USTF0",1734152833385,0.13610271,101720.0,101710.0,0.974754]
["bitfinex-derivatives","BTCF0:USTF0",1734152833582,0.19085342,101720.0,101710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734152833777,0.19085342,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152833979,0.63955907,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152834781,0.049156,101710.0,101700.0,0.581559]
["bitfinex-derivatives","BTCF0:USTF0",1734152834983,0.46470671,101710.0,101700.0,0.581559]
["bitfinex-derivatives","BTCF0:USTF0",1734152835175,0.46470671,101710.0,101700.0,0.582059]
["bitfinex-derivatives","BTCF0:USTF0",1734152836277,0.46470671,101710.0,101700.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734152837388,0.46470671,101710.0,101700.0,0.549659]
["bitfinex-derivatives","BTCF0:USTF0",1734152839490,0.47462659,101710.0,101700.0,0.549659]
["bitfinex-derivatives","BTCF0:USTF0",1734152840284,0.47462659,101710.0,101700.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734152841587,0.11382659,101710.0,101700.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734152848398,0.05907588,101710.0,101700.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734152848593,0.05907588,101710.0,101700.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1734152848787,0.05907588,101710.0,101700.0,0.63550971]
["bitfinex-derivatives","BTCF0:USTF0",1734152849191,0.11382659,101710.0,101700.0,0.63550971]
["bitfinex-derivatives","BTCF0:USTF0",1734152850092,0.11382659,101710.0,101700.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1734152852699,0.7020159,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734152852700,0.52716154,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734152852901,0.58191225,101720.0,101710.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1734152853199,0.63666296,101720.0,101710.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1734152853504,0.63666296,101720.0,101710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734152853704,0.81596184,101720.0,101710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734152854401,0.6987543,101720.0,101710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734152854796,0.6987543,101720.0,101700.0,0.580758]
["bitfinex-derivatives","BTCF0:USTF0",1734152854996,0.30886968,101710.0,101700.0,0.580758]
["bitfinex-derivatives","BTCF0:USTF0",1734152861105,0.25411897,101710.0,101700.0,0.63550871]
["bitfinex-derivatives","BTCF0:USTF0",1734152861312,0.25411897,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152861500,0.25411897,101710.0,101700.0,0.941558]
["bitfinex-derivatives","BTCF0:USTF0",1734152863906,0.25411897,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152864113,0.20496297,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152864303,0.20496297,101710.0,101700.0,1.05105942]
["bitfinex-derivatives","BTCF0:USTF0",1734152864502,0.20496297,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152864917,0.25411897,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152866610,0.13699727,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152868805,0.08784127,101710.0,101700.0,0.99630871]
["bitfinex-derivatives","BTCF0:USTF0",1734152869010,0.25411597,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734152869310,0.25411597,101720.0,101710.0,0.52800671]
["bitfinex-derivatives","BTCF0:USTF0",1734152869809,0.25411597,101720.0,101710.0,1.02800671]
["bitfinex-derivatives","BTCF0:USTF0",1734152870508,0.20496297,101720.0,101710.0,1.02800671]
["bitfinex-derivatives","BTCF0:USTF0",1734152870713,0.08784127,101720.0,101710.0,1.02800671]
["bitfinex-derivatives","BTCF0:USTF0",1734152871507,0.98804743,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734152871710,0.98804743,101730.0,101720.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1734152872210,0.98804743,101730.0,101720.0,0.580952]
["bitfinex-derivatives","BTCF0:USTF0",1734152872714,1.04279814,101730.0,101720.0,0.580952]
["bitfinex-derivatives","BTCF0:USTF0",1734152873702,0.21485943,101730.0,101720.0,0.63570271]
["bitfinex-derivatives","BTCF0:USTF0",1734152873902,0.20502193,101730.0,101720.0,0.99650271]
["bitfinex-derivatives","BTCF0:USTF0",1734152874118,0.08790023,101730.0,101720.0,0.99650271]
["bitfinex-derivatives","BTCF0:USTF0",1734152874717,0.67119075,101740.0,101720.0,0.99650271]
["bitfinex-derivatives","BTCF0:USTF0",1734152875015,0.67119075,101740.0,101730.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1734152875218,0.67169075,101740.0,101730.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1734152875515,0.31089075,101740.0,101730.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1734152875707,0.31089075,101740.0,101730.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1734152875907,0.67169075,101740.0,101730.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1734152876311,0.67119075,101740.0,101730.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1734152877217,0.67169075,101740.0,101730.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1734152877911,0.68154234,101740.0,101730.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1734152878508,0.62679163,101740.0,101730.0,0.63669771]
["bitfinex-derivatives","BTCF0:USTF0",1734152878816,0.62679163,101740.0,101730.0,0.614147]
["bitfinex-derivatives","BTCF0:USTF0",1734152879315,0.68104234,101740.0,101730.0,0.614147]
["bitfinex-derivatives","BTCF0:USTF0",1734152879609,0.20312064,101740.0,101730.0,0.974947]
["bitfinex-derivatives","BTCF0:USTF0",1734152880407,0.14836993,101740.0,101730.0,0.974947]
["bitfinex-derivatives","BTCF0:USTF0",1734152880613,0.0604697,101740.0,101730.0,0.974947]
["bitfinex-derivatives","BTCF0:USTF0",1734152880916,0.05899459,101740.0,101730.0,0.974947]
["bitfinex-derivatives","BTCF0:USTF0",1734152881514,0.14689482,101740.0,101730.0,0.974947]
["bitfinex-derivatives","BTCF0:USTF0",1734152883011,0.1137453,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152883217,0.56244553,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152883519,0.20164553,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152883909,0.56244553,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152886515,0.67956723,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152886821,0.73431794,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734152889423,0.67956723,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152889619,0.31876723,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152894410,0.25416493,101740.0,101730.0,0.60389771]
["bitfinex-derivatives","BTCF0:USTF0",1734152894723,0.25416493,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152896726,0.30891564,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152898328,0.22101541,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734152898628,0.22101541,101740.0,101730.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734152899623,0.22101541,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152899624,0.1171217,101740.0,101730.0,0.96469771]
["bitfinex-derivatives","BTCF0:USTF0",1734152899822,0.20507641,101740.0,101730.0,0.99659771]
["bitfinex-derivatives","BTCF0:USTF0",1734152900426,0.20507641,101740.0,101730.0,1.02689771]
["bitfinex-derivatives","BTCF0:USTF0",1734152902824,0.1171217,101750.0,101730.0,1.08164842]
["bitfinex-derivatives","BTCF0:USTF0",1734152903023,0.08798644,101750.0,101740.0,0.55134342]
["bitfinex-derivatives","BTCF0:USTF0",1734152903229,0.1662547,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734152903429,0.1662547,101760.0,101750.0,0.66708771]
["bitfinex-derivatives","BTCF0:USTF0",1734152903629,0.1662547,101760.0,101750.0,0.52788771]
["bitfinex-derivatives","BTCF0:USTF0",1734152903826,0.1662547,101760.0,101750.0,1.02788771]
["bitfinex-derivatives","BTCF0:USTF0",1734152905229,0.049133,101760.0,101750.0,1.02788771]
["bitfinex-derivatives","BTCF0:USTF0",1734152908728,0.10388371,101760.0,101750.0,1.02788771]
["bitfinex-derivatives","BTCF0:USTF0",1734152909334,0.10388371,101760.0,101750.0,0.973137]
["bitfinex-derivatives","BTCF0:USTF0",1734152910233,0.10388371,101760.0,101750.0,0.612337]
["bitfinex-derivatives","BTCF0:USTF0",1734152910439,0.10388371,101760.0,101750.0,0.973137]
["bitfinex-derivatives","BTCF0:USTF0",1734152911729,0.10388371,101760.0,101750.0,1.02788771]
["bitfinex-derivatives","BTCF0:USTF0",1734152913041,0.10388371,101760.0,101750.0,0.973137]
["bitfinex-derivatives","BTCF0:USTF0",1734152918455,0.10388371,101760.0,101750.0,0.612337]
["bitfinex-derivatives","BTCF0:USTF0",1734152918652,0.10388371,101760.0,101740.0,0.13579271]
["bitfinex-derivatives","BTCF0:USTF0",1734152918653,0.51943442,101760.0,101740.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734152918956,0.13648771,101750.0,101740.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734152921360,0.49728771,101750.0,101740.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734152921556,0.61440941,101750.0,101740.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734152923551,0.62422718,101750.0,101740.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734152925647,0.62422718,101750.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152925847,0.10389271,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152936664,0.049142,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152936863,0.10389271,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152942163,0.049142,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152942364,0.10389271,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152945171,0.22101441,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152951166,0.36771329,101740.0,101730.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1734152951878,0.22101441,101740.0,101730.0,0.940746]
["bitfinex-derivatives","BTCF0:USTF0",1734152952174,0.1662637,101740.0,101730.0,0.940746]
["bitfinex-derivatives","BTCF0:USTF0",1734152952376,0.1662637,101740.0,101730.0,0.99549671]
["bitfinex-derivatives","BTCF0:USTF0",1734152954775,0.31296258,101740.0,101730.0,0.99549671]
["bitfinex-derivatives","BTCF0:USTF0",1734152955176,0.31296258,101740.0,101730.0,0.940746]
["bitfinex-derivatives","BTCF0:USTF0",1734152956480,0.1662637,101740.0,101730.0,0.940746]
["bitfinex-derivatives","BTCF0:USTF0",1734152957670,0.1171217,101740.0,101730.0,0.99549671]
["bitfinex-derivatives","BTCF0:USTF0",1734152957878,0.27363835,101750.0,101730.0,0.99549671]
["bitfinex-derivatives","BTCF0:USTF0",1734152958083,0.27363835,101750.0,101740.0,0.52749271]
["bitfinex-derivatives","BTCF0:USTF0",1734152958382,0.32838906,101750.0,101740.0,0.472742]
["bitfinex-derivatives","BTCF0:USTF0",1734152958777,0.12693947,101750.0,101740.0,1.02749271]
["bitfinex-derivatives","BTCF0:USTF0",1734152958974,0.1171217,101750.0,101740.0,1.02749271]
["bitfinex-derivatives","BTCF0:USTF0",1734152960473,1.10178886,101760.0,101740.0,1.02749271]
["bitfinex-derivatives","BTCF0:USTF0",1734152960681,1.10178886,101760.0,101750.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1734152963370,0.95508998,101760.0,101750.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1734152963570,0.59428998,101760.0,101750.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1734152971892,0.59428998,101760.0,101750.0,0.13428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152972375,0.53953927,101760.0,101750.0,0.13428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152972778,0.42241757,101760.0,101750.0,0.13428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152973786,0.42241757,101760.0,101750.0,0.63428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152974282,0.37328157,101760.0,101750.0,0.63428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152977584,0.49040327,101760.0,101750.0,0.63428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152977886,0.37328157,101760.0,101750.0,0.63428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152978492,0.49040327,101760.0,101750.0,0.63428771]
["bitfinex-derivatives","BTCF0:USTF0",1734152978789,0.76020129,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152979089,0.77018639,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152979290,0.62348751,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152979786,0.1588068,101770.0,101760.0,0.46468271]
["bitfinex-derivatives","BTCF0:USTF0",1734152980092,0.21355751,101770.0,101760.0,0.46468271]
["bitfinex-derivatives","BTCF0:USTF0",1734152980495,0.21355751,101770.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734152981892,0.1588068,101770.0,101760.0,0.46468271]
["bitfinex-derivatives","BTCF0:USTF0",1734152982283,0.21355751,101770.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734152983296,0.62348451,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152984495,0.77018339,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152991403,0.65306169,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734152992505,0.049132,101760.0,101750.0,0.579534]
["bitfinex-derivatives","BTCF0:USTF0",1734152992693,0.22121749,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734152997397,0.36791637,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734152998698,0.22121749,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734153000005,0.36791637,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734153012102,0.78346708,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153012309,0.6661323,101760.0,101740.0,0.644341]
["bitfinex-derivatives","BTCF0:USTF0",1734153012508,0.22123436,101750.0,101740.0,0.644341]
["bitfinex-derivatives","BTCF0:USTF0",1734153013116,0.22123436,101750.0,101740.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734153013313,0.39863324,101750.0,101740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734153013510,0.64208659,101750.0,101740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734153013715,0.64208659,101750.0,101740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734153013913,0.81812525,101750.0,101740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734153014210,0.64208659,101750.0,101740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734153014616,0.049142,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153014914,0.22116226,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153016006,0.58196226,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153016204,0.63671297,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153017515,0.58196226,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153018606,0.58196226,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153018807,0.63671297,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153020511,0.63671297,101740.0,101720.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1734153020706,0.46469771,101730.0,101720.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1734153021511,0.46469771,101730.0,101720.0,0.611452]
["bitfinex-derivatives","BTCF0:USTF0",1734153025411,0.049147,101730.0,101720.0,1.02700271]
["bitfinex-derivatives","BTCF0:USTF0",1734153025612,0.049147,101730.0,101720.0,1.11385342]
["bitfinex-derivatives","BTCF0:USTF0",1734153025813,0.049147,101730.0,101720.0,1.05910271]
["bitfinex-derivatives","BTCF0:USTF0",1734153029116,0.13689483,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734153029715,0.13689483,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734153030221,0.19164554,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734153036820,0.19164554,101740.0,101730.0,0.55882318]
["bitfinex-derivatives","BTCF0:USTF0",1734153039233,0.30891509,101740.0,101730.0,0.55882318]
["bitfinex-derivatives","BTCF0:USTF0",1734153040726,0.20502038,101740.0,101730.0,0.97437389]
["bitfinex-derivatives","BTCF0:USTF0",1734153041036,0.08775083,101740.0,101730.0,0.97437389]
["bitfinex-derivatives","BTCF0:USTF0",1734153042026,0.26985979,101750.0,101730.0,0.97437389]
["bitfinex-derivatives","BTCF0:USTF0",1734153042332,0.31899679,101750.0,101740.0,0.472842]
["bitfinex-derivatives","BTCF0:USTF0",1734153042527,0.31899679,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153043131,0.31921875,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153044224,0.31920918,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153044532,0.23124596,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153045235,0.31919974,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153050036,0.35159974,101750.0,101740.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1734153053338,0.35159974,101750.0,101740.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1734153053946,0.35159974,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153054143,0.62444596,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153054446,0.77114484,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153059245,0.65387529,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153059844,0.77117388,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153060448,0.65387529,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153063660,0.049142,101740.0,101730.0,0.909944]
["bitfinex-derivatives","BTCF0:USTF0",1734153063956,0.30918827,101740.0,101730.0,0.909944]
["bitfinex-derivatives","BTCF0:USTF0",1734153070754,0.30922215,101740.0,101730.0,0.909944]
["bitfinex-derivatives","BTCF0:USTF0",1734153074853,0.22120446,101740.0,101730.0,0.909944]
["bitfinex-derivatives","BTCF0:USTF0",1734153077456,0.22120446,101740.0,101730.0,0.959944]
["bitfinex-derivatives","BTCF0:USTF0",1734153079760,0.22120446,101740.0,101730.0,0.599144]
["bitfinex-derivatives","BTCF0:USTF0",1734153079961,0.78345405,101740.0,101730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1734153080148,0.6661423,101740.0,101730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1734153080353,0.78350996,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153080554,0.6661423,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153084365,0.7307423,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153084559,0.90678096,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153085064,0.76008208,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153085257,0.90680349,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153086465,1.27004349,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153089271,1.26995511,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153089475,1.12332208,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153089761,1.26995387,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153094164,1.09391521,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153098272,1.63075387,101740.0,101730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734153101774,1.53887279,101740.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153101962,0.24659554,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153102162,0.3638517,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153106976,0.63670958,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153107679,0.78327978,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153109382,0.79320341,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153110383,0.64663321,101720.0,101710.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734153110783,0.64663321,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153111477,0.79320341,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153115681,0.7384527,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153115882,0.5918825,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153116079,0.5918825,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153116279,0.64663321,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153116483,0.5918825,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153117279,0.7384527,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153117480,0.5918825,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153121485,0.79320341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153121687,0.64663321,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153121991,0.79320341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153122687,0.43240341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153122897,0.79320341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153123894,0.43240341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153124085,0.79320341,101720.0,101710.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734153125181,0.79320341,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153128292,0.67594725,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153128591,0.79328028,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153128791,0.67594725,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153129098,0.85198591,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153129702,0.049156,101710.0,101700.0,0.613757]
["bitfinex-derivatives","BTCF0:USTF0",1734153129888,0.22124369,101710.0,101700.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1734153130089,0.36781389,101710.0,101700.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1734153136603,0.36781389,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153136800,0.39841389,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153138304,0.75921389,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153138597,0.75921389,101710.0,101690.0,0.46836311]
["bitfinex-derivatives","BTCF0:USTF0",1734153138598,0.049161,101700.0,101690.0,0.96836311]
["bitfinex-derivatives","BTCF0:USTF0",1734153138806,0.30922295,101700.0,101690.0,0.614763]
["bitfinex-derivatives","BTCF0:USTF0",1734153139618,0.30922295,101700.0,101690.0,1.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1734153140296,0.19190224,101700.0,101690.0,1.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1734153140601,0.30922295,101700.0,101690.0,1.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1734153140900,0.30922295,101700.0,101690.0,0.975563]
["bitfinex-derivatives","BTCF0:USTF0",1734153141298,0.30922295,101700.0,101690.0,1.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1734153141494,0.19190224,101700.0,101690.0,1.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1734153142703,0.30922295,101700.0,101690.0,0.614763]
["bitfinex-derivatives","BTCF0:USTF0",1734153143804,0.36397366,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153144410,0.72477366,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153144907,0.58203242,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153146002,0.52728171,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153146206,0.58203242,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153146804,0.59196299,101700.0,101690.0,0.582263]
["bitfinex-derivatives","BTCF0:USTF0",1734153147810,0.6467137,101700.0,101690.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734153148807,0.6467137,101700.0,101690.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734153149513,0.59196299,101700.0,101690.0,0.582766]
["bitfinex-derivatives","BTCF0:USTF0",1734153149713,0.59196299,101700.0,101690.0,0.613766]
["bitfinex-derivatives","BTCF0:USTF0",1734153150305,0.67988344,101700.0,101690.0,0.613766]
["bitfinex-derivatives","BTCF0:USTF0",1734153150609,0.31908344,101700.0,101690.0,0.614266]
["bitfinex-derivatives","BTCF0:USTF0",1734153150797,0.31908344,101700.0,101690.0,0.975066]
["bitfinex-derivatives","BTCF0:USTF0",1734153151008,0.26433273,101700.0,101690.0,1.02981671]
["bitfinex-derivatives","BTCF0:USTF0",1734153151306,0.14701202,101700.0,101690.0,1.02981671]
["bitfinex-derivatives","BTCF0:USTF0",1734153151499,0.08792045,101700.0,101690.0,1.02981671]
["bitfinex-derivatives","BTCF0:USTF0",1734153151705,0.25489916,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734153152017,0.20574116,101710.0,101700.0,0.55136242]
["bitfinex-derivatives","BTCF0:USTF0",1734153152204,0.08842045,101710.0,101700.0,0.55136242]
["bitfinex-derivatives","BTCF0:USTF0",1734153152406,0.0005,101710.0,101700.0,1.35021182]
["bitfinex-derivatives","BTCF0:USTF0",1734153152601,0.0005,101710.0,101700.0,0.99661171]
["bitfinex-derivatives","BTCF0:USTF0",1734153152804,0.10440671,101710.0,101700.0,0.581061]
["bitfinex-derivatives","BTCF0:USTF0",1734153153014,0.19232716,101710.0,101700.0,0.581061]
["bitfinex-derivatives","BTCF0:USTF0",1734153153212,0.19232716,101710.0,101700.0,0.941861]
["bitfinex-derivatives","BTCF0:USTF0",1734153160316,0.13757645,101710.0,101700.0,0.99661171]
["bitfinex-derivatives","BTCF0:USTF0",1734153161811,0.08842045,101710.0,101700.0,0.99661171]
["bitfinex-derivatives","BTCF0:USTF0",1734153162021,0.08842045,101710.0,101700.0,1.70456298]
["bitfinex-derivatives","BTCF0:USTF0",1734153162022,0.0005,101710.0,101700.0,1.70456298]
["bitfinex-derivatives","BTCF0:USTF0",1734153162411,0.0005,101710.0,101700.0,1.71216242]
["bitfinex-derivatives","BTCF0:USTF0",1734153164018,0.0005,101710.0,101700.0,1.41216242]
["bitfinex-derivatives","BTCF0:USTF0",1734153164218,0.0005,101710.0,101700.0,1.71216242]
["bitfinex-derivatives","BTCF0:USTF0",1734153164413,0.0005,101710.0,101700.0,1.41216242]
["bitfinex-derivatives","BTCF0:USTF0",1734153168050,0.55910202,101730.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734153168319,0.46725771,101730.0,101720.0,0.614052]
["bitfinex-derivatives","BTCF0:USTF0",1734153169721,0.46775771,101730.0,101720.0,0.614052]
["bitfinex-derivatives","BTCF0:USTF0",1734153170319,0.47737794,101730.0,101720.0,0.614052]
["bitfinex-derivatives","BTCF0:USTF0",1734153171127,0.68249871,101730.0,101720.0,0.614052]
["bitfinex-derivatives","BTCF0:USTF0",1734153173030,0.578601,101730.0,101720.0,1.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1734153173324,0.56898077,101730.0,101720.0,1.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1734153174525,0.62373148,101730.0,101720.0,0.974852]
["bitfinex-derivatives","BTCF0:USTF0",1734153175538,0.62373148,101730.0,101720.0,1.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1734153176117,0.46775771,101730.0,101720.0,1.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1734153176426,0.46775771,101730.0,101720.0,0.974852]
["bitfinex-derivatives","BTCF0:USTF0",1734153179320,0.413007,101730.0,101720.0,1.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1734153182124,0.0005,101730.0,101720.0,1.38435342]
["bitfinex-derivatives","BTCF0:USTF0",1734153182723,0.0005,101730.0,101720.0,1.08435342]
["bitfinex-derivatives","BTCF0:USTF0",1734153182925,0.0005,101730.0,101720.0,1.38435342]
["bitfinex-derivatives","BTCF0:USTF0",1734153183226,0.0005,101730.0,101720.0,1.08435342]
["bitfinex-derivatives","BTCF0:USTF0",1734153193543,0.0879089,101740.0,101720.0,1.38435342]
["bitfinex-derivatives","BTCF0:USTF0",1734153193843,0.0879089,101740.0,101730.0,0.46469771]
["bitfinex-derivatives","BTCF0:USTF0",1734153194138,0.0879089,101740.0,101730.0,0.49549771]
["bitfinex-derivatives","BTCF0:USTF0",1734153194541,0.0879089,101740.0,101730.0,0.99549771]
["bitfinex-derivatives","BTCF0:USTF0",1734153194935,0.11721187,101750.0,101730.0,0.99549771]
["bitfinex-derivatives","BTCF0:USTF0",1734153194936,0.20512077,101750.0,101730.0,0.99549771]
["bitfinex-derivatives","BTCF0:USTF0",1734153195139,0.20512077,101750.0,101740.0,0.46469271]
["bitfinex-derivatives","BTCF0:USTF0",1734153195341,0.20512077,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734153195634,0.19179661,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734153195834,0.22319661,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734153197442,0.34040848,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734153199649,0.34090848,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734153202436,0.70170848,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153202645,0.61379958,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153203149,0.76031442,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153207355,0.049142,101740.0,101730.0,0.96469471]
["bitfinex-derivatives","BTCF0:USTF0",1734153207553,0.28533673,101740.0,101730.0,0.909944]
["bitfinex-derivatives","BTCF0:USTF0",1734153208157,0.28533673,101740.0,101730.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1734153208653,0.19718185,101740.0,101730.0,0.60389471]
["bitfinex-derivatives","BTCF0:USTF0",1734153210348,0.11753985,101740.0,101730.0,0.60389471]
["bitfinex-derivatives","BTCF0:USTF0",1734153210551,0.11753985,101740.0,101730.0,0.99749471]
["bitfinex-derivatives","BTCF0:USTF0",1734153211355,0.08818059,101740.0,101730.0,0.99749471]
["bitfinex-derivatives","BTCF0:USTF0",1734153211664,0.08818059,101740.0,101730.0,1.05224542]
["bitfinex-derivatives","BTCF0:USTF0",1734153212045,0.20622044,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734153212250,0.20622044,101750.0,101740.0,0.58344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153212744,0.20622044,101750.0,101740.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153213350,0.08868059,101750.0,101740.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153213854,0.20622044,101750.0,101740.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153214151,0.08868856,101750.0,101740.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153214355,0.0005,101750.0,101740.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734153215959,0.0005,101750.0,101740.0,1.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1734153216260,0.0005,101750.0,101740.0,0.98366768]
["bitfinex-derivatives","BTCF0:USTF0",1734153216455,0.0005,101750.0,101740.0,1.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1734153216959,0.0005,101750.0,101740.0,1.03841839]
["bitfinex-derivatives","BTCF0:USTF0",1734153217363,0.0005,101750.0,101740.0,1.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1734153224664,0.0005,101750.0,101740.0,0.98366768]
["bitfinex-derivatives","BTCF0:USTF0",1734153224856,0.0005,101750.0,101740.0,1.03841839]
["bitfinex-derivatives","BTCF0:USTF0",1734153225768,0.0005,101750.0,101740.0,1.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1734153238679,0.08813003,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734153238870,0.08813003,101760.0,101750.0,0.49678771]
["bitfinex-derivatives","BTCF0:USTF0",1734153239370,0.08813003,101760.0,101750.0,0.99678771]
["bitfinex-derivatives","BTCF0:USTF0",1734153240472,0.20563674,101770.0,101750.0,1.05153842]
["bitfinex-derivatives","BTCF0:USTF0",1734153240677,0.20563674,101770.0,101760.0,0.55183342]
["bitfinex-derivatives","BTCF0:USTF0",1734153241378,0.20563674,101770.0,101760.0,1.05183342]
["bitfinex-derivatives","BTCF0:USTF0",1734153242580,0.20563674,101770.0,101760.0,1.08403342]
["bitfinex-derivatives","BTCF0:USTF0",1734153243278,0.08813003,101770.0,101760.0,1.08403342]
["bitfinex-derivatives","BTCF0:USTF0",1734153244774,0.08863003,101770.0,101760.0,1.08403342]
["bitfinex-derivatives","BTCF0:USTF0",1734153246679,0.08863003,101770.0,101760.0,1.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1734153248478,0.08863003,101770.0,101760.0,1.03893915]
["bitfinex-derivatives","BTCF0:USTF0",1734153249876,0.08863003,101770.0,101760.0,1.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1734153253383,0.0005,101770.0,101760.0,1.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1734153253684,0.08863003,101770.0,101760.0,1.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1734153253981,0.0005,101770.0,101760.0,1.1133064]
["bitfinex-derivatives","BTCF0:USTF0",1734153254580,0.08863003,101770.0,101760.0,1.1133064]
["bitfinex-derivatives","BTCF0:USTF0",1734153255083,0.0005,101770.0,101760.0,1.1133064]
["bitfinex-derivatives","BTCF0:USTF0",1734153255382,0.08863003,101770.0,101760.0,1.1133064]
["bitfinex-derivatives","BTCF0:USTF0",1734153257883,0.08863003,101770.0,101760.0,1.09368986]
["bitfinex-derivatives","BTCF0:USTF0",1734153258572,0.08863003,101770.0,101760.0,1.11309612]
["bitfinex-derivatives","BTCF0:USTF0",1734153259794,0.0005,101770.0,101760.0,1.11309612]
["bitfinex-derivatives","BTCF0:USTF0",1734153263089,0.08863003,101770.0,101760.0,1.11309612]
["bitfinex-derivatives","BTCF0:USTF0",1734153267485,0.13775703,101770.0,101760.0,0.95198844]
["bitfinex-derivatives","BTCF0:USTF0",1734153267685,0.17055703,101770.0,101760.0,0.97433915]
["bitfinex-derivatives","BTCF0:USTF0",1734153267891,0.28806374,101770.0,101760.0,0.97433915]
["bitfinex-derivatives","BTCF0:USTF0",1734153269487,0.28806374,101770.0,101760.0,0.96468271]
["bitfinex-derivatives","BTCF0:USTF0",1734153269685,0.28806374,101770.0,101760.0,0.96518271]
["bitfinex-derivatives","BTCF0:USTF0",1734153273384,0.28806374,101770.0,101760.0,0.910432]
["bitfinex-derivatives","BTCF0:USTF0",1734153273385,0.19993371,101770.0,101760.0,0.910432]
["bitfinex-derivatives","BTCF0:USTF0",1734153273588,0.19993371,101770.0,101760.0,0.96518271]
["bitfinex-derivatives","BTCF0:USTF0",1734153273995,0.19993371,101770.0,101760.0,0.60438271]
["bitfinex-derivatives","BTCF0:USTF0",1734153274293,0.4015678,101770.0,101760.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734153274487,0.70876109,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153274992,0.88502115,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153276289,0.70876109,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153278206,0.88502115,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153278694,0.73813777,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153279297,0.88508374,101770.0,101760.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153282404,0.88508374,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153289296,0.70882368,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153291207,0.88508374,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153294006,0.70882368,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153294208,0.88508374,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153295505,0.88508374,101770.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153295506,0.049132,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153295711,0.049137,101750.0,101740.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734153295906,0.67020578,101750.0,101740.0,0.61905071]
["bitfinex-derivatives","BTCF0:USTF0",1734153297309,0.67020578,101750.0,101740.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734153304220,0.58212661,101750.0,101740.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734153304517,0.59216635,101750.0,101740.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734153304722,0.59216635,101750.0,101740.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1734153305223,0.73911232,101750.0,101740.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1734153306327,0.47472745,101750.0,101740.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1734153306826,0.41997674,101750.0,101740.0,0.613942]
["bitfinex-derivatives","BTCF0:USTF0",1734153307027,0.47472745,101750.0,101740.0,0.613942]
["bitfinex-derivatives","BTCF0:USTF0",1734153308325,0.11392745,101750.0,101740.0,0.613942]
["bitfinex-derivatives","BTCF0:USTF0",1734153312725,0.049137,101750.0,101740.0,0.66869271]
["bitfinex-derivatives","BTCF0:USTF0",1734153312928,0.16676145,101750.0,101740.0,0.66869271]
["bitfinex-derivatives","BTCF0:USTF0",1734153313226,0.25498818,101750.0,101740.0,0.66869271]
["bitfinex-derivatives","BTCF0:USTF0",1734153314331,0.08822673,101750.0,101740.0,1.08424342]
["bitfinex-derivatives","BTCF0:USTF0",1734153314832,0.25498518,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734153315033,0.25498518,101760.0,101750.0,0.13508771]
["bitfinex-derivatives","BTCF0:USTF0",1734153315219,0.25498518,101760.0,101750.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1734153315427,0.25498518,101760.0,101750.0,0.63508771]
["bitfinex-derivatives","BTCF0:USTF0",1734153315934,0.25548518,101760.0,101750.0,0.63508771]
["bitfinex-derivatives","BTCF0:USTF0",1734153316537,0.25548518,101760.0,101750.0,0.99588771]
["bitfinex-derivatives","BTCF0:USTF0",1734153316831,0.13736073,101760.0,101750.0,0.99588771]
["bitfinex-derivatives","BTCF0:USTF0",1734153317629,0.08822673,101760.0,101750.0,0.99588771]
["bitfinex-derivatives","BTCF0:USTF0",1734153317839,0.0005,101760.0,101750.0,0.99588771]
["bitfinex-derivatives","BTCF0:USTF0",1734153318729,0.26468393,101770.0,101750.0,0.99588771]
["bitfinex-derivatives","BTCF0:USTF0",1734153318936,0.26468393,101770.0,101760.0,0.10388271]
["bitfinex-derivatives","BTCF0:USTF0",1734153319234,0.26468393,101770.0,101760.0,0.16758271]
["bitfinex-derivatives","BTCF0:USTF0",1734153319634,0.26468393,101770.0,101760.0,0.66758271]
["bitfinex-derivatives","BTCF0:USTF0",1734153319834,0.26468393,101770.0,101760.0,0.612832]
["bitfinex-derivatives","BTCF0:USTF0",1734153320130,0.26468393,101770.0,101760.0,0.66758271]
["bitfinex-derivatives","BTCF0:USTF0",1734153320338,0.13735473,101770.0,101760.0,1.08313342]
["bitfinex-derivatives","BTCF0:USTF0",1734153320532,0.13735473,101770.0,101760.0,1.02838271]
["bitfinex-derivatives","BTCF0:USTF0",1734153321533,0.049128,101770.0,101760.0,1.08313342]
["bitfinex-derivatives","BTCF0:USTF0",1734153321730,0.049128,101770.0,101760.0,1.02838271]
["bitfinex-derivatives","BTCF0:USTF0",1734153327935,0.15265264,101780.0,101760.0,1.02838271]
["bitfinex-derivatives","BTCF0:USTF0",1734153327936,0.14702693,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734153328127,0.14702693,101780.0,101770.0,0.10387771]
["bitfinex-derivatives","BTCF0:USTF0",1734153328530,0.14702693,101780.0,101770.0,0.60387771]
["bitfinex-derivatives","BTCF0:USTF0",1734153330244,0.14702693,101780.0,101770.0,0.96467771]
["bitfinex-derivatives","BTCF0:USTF0",1734153330540,0.0588002,101780.0,101770.0,0.99637771]
["bitfinex-derivatives","BTCF0:USTF0",1734153330739,0.14702693,101780.0,101770.0,0.63557771]
["bitfinex-derivatives","BTCF0:USTF0",1734153331732,0.14702693,101780.0,101770.0,0.580827]
["bitfinex-derivatives","BTCF0:USTF0",1734153331935,0.14702693,101780.0,101770.0,0.63557771]
["bitfinex-derivatives","BTCF0:USTF0",1734153333732,0.0588002,101780.0,101770.0,0.63557771]
["bitfinex-derivatives","BTCF0:USTF0",1734153334735,0.0593002,101780.0,101770.0,0.63557771]
["bitfinex-derivatives","BTCF0:USTF0",1734153336237,0.14752693,101780.0,101770.0,0.63557771]
["bitfinex-derivatives","BTCF0:USTF0",1734153336540,0.08872673,101780.0,101770.0,0.99637771]
["bitfinex-derivatives","BTCF0:USTF0",1734153338248,0.0005,101780.0,101770.0,0.99637771]
["bitfinex-derivatives","BTCF0:USTF0",1734153341243,0.0005,101780.0,101770.0,1.19846874]
["bitfinex-derivatives","BTCF0:USTF0",1734153341551,0.0005,101780.0,101770.0,1.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1734153341853,0.0005,101780.0,101770.0,1.49846874]
["bitfinex-derivatives","BTCF0:USTF0",1734153343042,0.0005,101780.0,101770.0,1.19846874]
["bitfinex-derivatives","BTCF0:USTF0",1734153344746,0.0005,101780.0,101770.0,1.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1734153345135,0.0005,101780.0,101770.0,1.08896732]
["bitfinex-derivatives","BTCF0:USTF0",1734153345342,0.0005,101780.0,101770.0,1.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1734153349748,0.13766254,101780.0,101770.0,0.99637771]
["bitfinex-derivatives","BTCF0:USTF0",1734153353747,0.13766254,101780.0,101770.0,0.99687771]
["bitfinex-derivatives","BTCF0:USTF0",1734153356549,0.13766254,101780.0,101770.0,0.942127]
["bitfinex-derivatives","BTCF0:USTF0",1734153356856,0.34219931,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153357056,0.81644306,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153357353,0.699057,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153357551,0.87529801,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153357752,0.72840351,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734153357959,0.72840351,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153358347,0.82051799,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153358747,0.70719526,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734153358950,0.58968819,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153359152,0.6444389,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153359350,0.76192586,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153359756,0.6444389,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153360160,0.76192583,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153361561,0.77187882,101780.0,101770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734153361758,0.20946292,101780.0,101770.0,0.10437771]
["bitfinex-derivatives","BTCF0:USTF0",1734153361952,0.29757218,101780.0,101770.0,0.60437771]
["bitfinex-derivatives","BTCF0:USTF0",1734153362153,0.29756784,101780.0,101770.0,0.60437771]
["bitfinex-derivatives","BTCF0:USTF0",1734153363359,0.29756784,101780.0,101770.0,0.96517771]
["bitfinex-derivatives","BTCF0:USTF0",1734153363360,0.08860492,101780.0,101770.0,0.96517771]
["bitfinex-derivatives","BTCF0:USTF0",1734153363553,0.08860492,101780.0,101770.0,1.02847771]
["bitfinex-derivatives","BTCF0:USTF0",1734153366360,0.0005,101780.0,101770.0,1.02847771]
["bitfinex-derivatives","BTCF0:USTF0",1734153368257,0.08810492,101790.0,101770.0,1.38322842]
["bitfinex-derivatives","BTCF0:USTF0",1734153368454,2.07873468,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734153368665,2.07873468,101800.0,101790.0,0.10386871]
["bitfinex-derivatives","BTCF0:USTF0",1734153369070,2.07873468,101800.0,101790.0,0.60386871]
["bitfinex-derivatives","BTCF0:USTF0",1734153369668,2.08834268,101800.0,101790.0,0.60386871]
["bitfinex-derivatives","BTCF0:USTF0",1734153370369,2.00023776,101800.0,101790.0,0.60386871]
["bitfinex-derivatives","BTCF0:USTF0",1734153373169,2.00023776,101800.0,101790.0,0.96466871]
["bitfinex-derivatives","BTCF0:USTF0",1734153373565,2.00919889,101800.0,101790.0,0.96466871]
["bitfinex-derivatives","BTCF0:USTF0",1734153373872,2.00919889,101800.0,101790.0,0.99666871]
["bitfinex-derivatives","BTCF0:USTF0",1734153374572,2.05831189,101800.0,101790.0,0.99666871]
["bitfinex-derivatives","BTCF0:USTF0",1734153375756,2.05831189,101800.0,101790.0,1.02696871]
["bitfinex-derivatives","BTCF0:USTF0",1734153377264,2.00919889,101800.0,101790.0,1.02696871]
["bitfinex-derivatives","BTCF0:USTF0",1734153377563,1.88210396,101800.0,101790.0,1.02696871]
["bitfinex-derivatives","BTCF0:USTF0",1734153379172,1.79402983,101800.0,101790.0,1.08171942]
["bitfinex-derivatives","BTCF0:USTF0",1734153379869,1.79452983,101800.0,101790.0,1.08171942]
["bitfinex-derivatives","BTCF0:USTF0",1734153380173,1.79452983,101800.0,101790.0,0.972218]
["bitfinex-derivatives","BTCF0:USTF0",1734153380372,1.79452983,101800.0,101790.0,1.03664161]
["bitfinex-derivatives","BTCF0:USTF0",1734153380764,1.79452983,101800.0,101790.0,1.09139232]
["bitfinex-derivatives","BTCF0:USTF0",1734153384274,1.79452983,101800.0,101790.0,1.23811898]
["bitfinex-derivatives","BTCF0:USTF0",1734153385166,1.79452983,101800.0,101790.0,1.12861756]
["bitfinex-derivatives","BTCF0:USTF0",1734153385367,1.79452983,101800.0,101790.0,1.23811898]
["bitfinex-derivatives","BTCF0:USTF0",1734153385566,0.22148454,101800.0,101790.0,1.53811898]
["bitfinex-derivatives","BTCF0:USTF0",1734153385771,0.00824967,101800.0,101790.0,1.59286969]
["bitfinex-derivatives","BTCF0:USTF0",1734153385972,0.16984792,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734153386272,0.16984792,101830.0,101820.0,0.10385371]
["bitfinex-derivatives","BTCF0:USTF0",1734153386465,0.08177379,101830.0,101820.0,0.46465371]
["bitfinex-derivatives","BTCF0:USTF0",1734153386665,0.08177379,101830.0,101820.0,0.96465371]
["bitfinex-derivatives","BTCF0:USTF0",1734153387068,0.08177379,101830.0,101820.0,1.01940442]
["bitfinex-derivatives","BTCF0:USTF0",1734153387369,0.08177379,101830.0,101820.0,0.96465371]
["bitfinex-derivatives","BTCF0:USTF0",1734153387574,0.08177379,101830.0,101820.0,1.01940442]
["bitfinex-derivatives","BTCF0:USTF0",1734153388574,0.08177379,101830.0,101820.0,0.96465371]
["bitfinex-derivatives","BTCF0:USTF0",1734153390277,0.17808738,101830.0,101820.0,0.60385371]
["bitfinex-derivatives","BTCF0:USTF0",1734153391477,0.26616151,101830.0,101820.0,0.60385371]
["bitfinex-derivatives","BTCF0:USTF0",1734153392272,0.2114108,101830.0,101820.0,0.60385371]
["bitfinex-derivatives","BTCF0:USTF0",1734153392871,0.26616151,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153393078,0.62696151,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153393280,0.74444844,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153394680,1.04444844,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153394874,0.049108,101810.0,101800.0,0.10386271]
["bitfinex-derivatives","BTCF0:USTF0",1734153395076,0.049108,101810.0,101800.0,0.60386271]
["bitfinex-derivatives","BTCF0:USTF0",1734153395377,0.111808,101810.0,101800.0,0.60386271]
["bitfinex-derivatives","BTCF0:USTF0",1734153396078,0.411808,101810.0,101790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734153396279,0.049132,101760.0,101740.0,0.37048187]
["bitfinex-derivatives","BTCF0:USTF0",1734153396582,0.049132,101760.0,101720.0,0.35245407]
["bitfinex-derivatives","BTCF0:USTF0",1734153396583,0.409942,101740.0,101720.0,0.35245407]
["bitfinex-derivatives","BTCF0:USTF0",1734153396781,0.409942,101740.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153396782,0.46469771,101730.0,101710.0,0.85245407]
["bitfinex-derivatives","BTCF0:USTF0",1734153396979,0.46470271,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153397481,0.46470271,101720.0,101700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734153397482,0.049156,101710.0,101700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734153397681,0.55244543,101710.0,101700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734153397879,0.66969915,101710.0,101700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734153398183,0.46470671,101710.0,101700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734153398387,0.46470671,101710.0,101700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734153399186,0.409956,101710.0,101700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734153400075,0.409956,101710.0,101700.0,0.66538796]
["bitfinex-derivatives","BTCF0:USTF0",1734153401789,0.409956,101710.0,101700.0,0.649161]
["bitfinex-derivatives","BTCF0:USTF0",1734153402181,0.409956,101710.0,101700.0,0.45250146]
["bitfinex-derivatives","BTCF0:USTF0",1734153402576,0.409956,101710.0,101690.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1734153402890,0.3608,101700.0,101690.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1734153403185,0.3608,101700.0,101690.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1734153403383,0.3608,101700.0,101690.0,0.60539096]
["bitfinex-derivatives","BTCF0:USTF0",1734153404780,0.3608,101700.0,101690.0,0.67271363]
["bitfinex-derivatives","BTCF0:USTF0",1734153407181,0.3608,101700.0,101690.0,0.68894059]
["bitfinex-derivatives","BTCF0:USTF0",1734153407383,0.3608,101700.0,101690.0,0.60539096]
["bitfinex-derivatives","BTCF0:USTF0",1734153407984,0.3608,101700.0,101690.0,0.63539096]
["bitfinex-derivatives","BTCF0:USTF0",1734153409081,0.3608,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734153409284,0.36090231,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734153409485,0.36090231,101720.0,101710.0,0.63270563]
["bitfinex-derivatives","BTCF0:USTF0",1734153409691,0.36090231,101720.0,101710.0,0.13270563]
["bitfinex-derivatives","BTCF0:USTF0",1734153409888,0.36090231,101720.0,101710.0,0.63270563]
["bitfinex-derivatives","BTCF0:USTF0",1734153410282,0.36090231,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153412096,0.41005431,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153413394,0.41005431,101720.0,101710.0,0.589156]
["bitfinex-derivatives","BTCF0:USTF0",1734153414196,0.41005431,101720.0,101710.0,0.38270772]
["bitfinex-derivatives","BTCF0:USTF0",1734153414887,0.41005431,101720.0,101710.0,0.43186372]
["bitfinex-derivatives","BTCF0:USTF0",1734153419003,0.41005431,101720.0,101710.0,0.46196372]
["bitfinex-derivatives","BTCF0:USTF0",1734153419893,0.36090231,101720.0,101710.0,0.54551335]
["bitfinex-derivatives","BTCF0:USTF0",1734153420095,0.36090231,101720.0,101710.0,0.46196372]
["bitfinex-derivatives","BTCF0:USTF0",1734153422804,0.36090231,101720.0,101710.0,0.48115352]
["bitfinex-derivatives","BTCF0:USTF0",1734153423298,0.44864103,101720.0,101710.0,0.48115352]
["bitfinex-derivatives","BTCF0:USTF0",1734153423700,0.49779303,101720.0,101710.0,0.48115352]
["bitfinex-derivatives","BTCF0:USTF0",1734153423894,0.41005431,101720.0,101710.0,0.48115352]
["bitfinex-derivatives","BTCF0:USTF0",1734153424308,0.61504675,101720.0,101710.0,0.49738048]
["bitfinex-derivatives","BTCF0:USTF0",1734153425202,0.67417322,101720.0,101710.0,0.49738048]
["bitfinex-derivatives","BTCF0:USTF0",1734153425813,0.5569195,101720.0,101710.0,0.49738048]
["bitfinex-derivatives","BTCF0:USTF0",1734153426303,0.5861334,101720.0,101710.0,0.49738048]
["bitfinex-derivatives","BTCF0:USTF0",1734153428102,0.5369814,101720.0,101710.0,0.49738048]
["bitfinex-derivatives","BTCF0:USTF0",1734153431308,0.5861334,101720.0,101710.0,0.46728048]
["bitfinex-derivatives","BTCF0:USTF0",1734153431510,0.5861334,101720.0,101710.0,0.45105352]
["bitfinex-derivatives","BTCF0:USTF0",1734153434200,0.41005431,101720.0,101710.0,0.45105352]
["bitfinex-derivatives","BTCF0:USTF0",1734153436602,0.58638275,101720.0,101710.0,0.45105352]
["bitfinex-derivatives","BTCF0:USTF0",1734153437313,0.36090231,101720.0,101710.0,0.45105352]
["bitfinex-derivatives","BTCF0:USTF0",1734153438611,0.36090231,101720.0,101710.0,0.53460315]
["bitfinex-derivatives","BTCF0:USTF0",1734153438911,0.53739872,101720.0,101710.0,0.55083011]
["bitfinex-derivatives","BTCF0:USTF0",1734153440203,0.53739872,101720.0,101710.0,0.53460315]
["bitfinex-derivatives","BTCF0:USTF0",1734153440409,0.53739872,101720.0,101710.0,0.55083011]
["bitfinex-derivatives","BTCF0:USTF0",1734153440711,0.53739872,101720.0,101710.0,0.56079587]
["bitfinex-derivatives","BTCF0:USTF0",1734153440914,0.53739872,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153442323,0.68448438,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153442820,0.68448438,101720.0,101710.0,0.56079587]
["bitfinex-derivatives","BTCF0:USTF0",1734153444326,0.50798797,101720.0,101710.0,0.56079587]
["bitfinex-derivatives","BTCF0:USTF0",1734153445225,0.50798797,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153448226,0.47856034,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153451232,0.56680134,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153452336,0.44914331,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153454236,0.36090231,101720.0,101710.0,0.47724624]
["bitfinex-derivatives","BTCF0:USTF0",1734153456237,0.36090231,101720.0,101710.0,0.50884624]
["bitfinex-derivatives","BTCF0:USTF0",1734153457537,0.36090231,101720.0,101710.0,0.56364244]
["bitfinex-derivatives","BTCF0:USTF0",1734153460639,0.36090231,101720.0,101710.0,0.50884624]
["bitfinex-derivatives","BTCF0:USTF0",1734153461039,0.36090231,101720.0,101710.0,0.56364244]
["bitfinex-derivatives","BTCF0:USTF0",1734153461735,0.55259528,101720.0,101710.0,0.44182948]
["bitfinex-derivatives","BTCF0:USTF0",1734153461931,0.49779908,101720.0,101710.0,0.43186372]
["bitfinex-derivatives","BTCF0:USTF0",1734153462132,0.61545711,101720.0,101710.0,0.43186372]
["bitfinex-derivatives","BTCF0:USTF0",1734153468843,0.51150891,101720.0,101710.0,0.48665992]
["bitfinex-derivatives","BTCF0:USTF0",1734153469151,0.39385088,101720.0,101710.0,0.50288688]
["bitfinex-derivatives","BTCF0:USTF0",1734153469445,0.39385088,101720.0,101710.0,0.53338688]
["bitfinex-derivatives","BTCF0:USTF0",1734153470544,0.30560988,101720.0,101710.0,0.53338688]
["bitfinex-derivatives","BTCF0:USTF0",1734153473536,0.5763967,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734153473740,0.9371967,101730.0,101720.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1734153473935,0.9919929,101730.0,101720.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1734153474245,0.9919929,101730.0,101720.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1734153475236,0.9371967,101730.0,101720.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1734153475640,0.9371967,101730.0,101720.0,0.6657482]
["bitfinex-derivatives","BTCF0:USTF0",1734153475845,0.81953867,101730.0,101720.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1734153476246,0.81953867,101730.0,101720.0,0.6657482]
["bitfinex-derivatives","BTCF0:USTF0",1734153477041,0.9371967,101730.0,101720.0,0.6657482]
["bitfinex-derivatives","BTCF0:USTF0",1734153477241,0.9371967,101730.0,101720.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1734153477442,0.8489557,101730.0,101720.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1734153477637,0.9528989,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153479641,0.9037519,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153479849,0.8489557,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153480151,0.9037519,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153480540,0.8489557,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153481143,0.93719274,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153481445,0.8489557,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153482238,0.8489557,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153482445,0.8489557,101730.0,101720.0,0.58972065]
["bitfinex-derivatives","BTCF0:USTF0",1734153483249,0.8489557,101730.0,101720.0,0.64451685]
["bitfinex-derivatives","BTCF0:USTF0",1734153487552,0.93719738,101730.0,101720.0,0.64451685]
["bitfinex-derivatives","BTCF0:USTF0",1734153488448,0.93719738,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153488655,1.04114058,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153489040,0.9528989,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153494847,0.8981027,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153496249,0.83925803,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153496451,0.92750487,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153497360,0.83925803,101730.0,101720.0,0.6344482]
["bitfinex-derivatives","BTCF0:USTF0",1734153498153,0.83925803,101730.0,101720.0,0.65067516]
["bitfinex-derivatives","BTCF0:USTF0",1734153498746,0.83925803,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153498954,0.97667816,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153499352,0.88840503,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153500257,0.89837529,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153500459,0.98665253,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153500657,1.04144873,101730.0,101720.0,0.59587896]
["bitfinex-derivatives","BTCF0:USTF0",1734153500963,1.04144873,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153501654,0.95317149,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153503160,1.10025715,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153504364,1.10024115,101730.0,101720.0,0.579652]
["bitfinex-derivatives","BTCF0:USTF0",1734153505060,1.10024115,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734153506362,0.98259912,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734153506565,1.01469912,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734153507360,1.01469912,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153509162,1.03949912,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153509864,1.36890987,101730.0,101710.0,0.589154]
["bitfinex-derivatives","BTCF0:USTF0",1734153510167,0.81638531,101720.0,101710.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1734153510465,0.87526372,101720.0,101710.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1734153511365,0.69876731,101720.0,101710.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1734153512466,0.58917491,101720.0,101710.0,0.589156]
["bitfinex-derivatives","BTCF0:USTF0",1734153512765,0.64397111,101720.0,101710.0,0.589156]
["bitfinex-derivatives","BTCF0:USTF0",1734153513664,0.69876731,101720.0,101710.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1734153513862,0.99876731,101720.0,101710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734153514367,1.53830722,101720.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153514564,0.58218088,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153514765,0.61153861,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153515164,0.728964,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153515360,0.760964,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153516367,0.61417759,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153517468,0.70212673,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153517869,0.61417759,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153520475,0.55938139,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153520675,0.91417759,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153520877,0.61417759,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153521279,0.62397946,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153522779,0.56918326,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153522983,0.53718326,101710.0,101700.0,0.59688796]
["bitfinex-derivatives","BTCF0:USTF0",1734153523181,0.67985905,101710.0,101700.0,0.59688796]
["bitfinex-derivatives","BTCF0:USTF0",1734153528188,0.67985905,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153529384,0.50763746,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153529588,0.56243366,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153532593,0.67985905,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153533789,0.56610498,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153533996,0.44867959,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153534292,0.3608,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153537489,0.44867959,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153537688,0.3608,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153540791,0.4647522,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153540990,0.55263179,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153541494,0.55263179,101710.0,101700.0,0.59688796]
["bitfinex-derivatives","BTCF0:USTF0",1734153543499,0.55263179,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153544493,0.49783559,101710.0,101700.0,0.580661]
["bitfinex-derivatives","BTCF0:USTF0",1734153545394,0.44867959,101710.0,101700.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1734153545790,0.3608,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153547998,0.3608,101710.0,101700.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1734153548196,0.3608,101710.0,101700.0,0.6354572]
["bitfinex-derivatives","BTCF0:USTF0",1734153548393,0.3608,101710.0,101700.0,0.65168416]
["bitfinex-derivatives","BTCF0:USTF0",1734153552197,0.3608,101710.0,101700.0,0.70648036]
["bitfinex-derivatives","BTCF0:USTF0",1734153552397,0.3608,101710.0,101700.0,0.65168416]
["bitfinex-derivatives","BTCF0:USTF0",1734153552892,0.3608,101710.0,101700.0,0.70648036]
["bitfinex-derivatives","BTCF0:USTF0",1734153557496,0.3608,101710.0,101700.0,0.65168416]
["bitfinex-derivatives","BTCF0:USTF0",1734153557898,0.3608,101710.0,101700.0,0.67151232]
["bitfinex-derivatives","BTCF0:USTF0",1734153561093,0.3608,101710.0,101700.0,0.61671612]
["bitfinex-derivatives","BTCF0:USTF0",1734153561301,0.3608,101710.0,101700.0,0.67151232]
["bitfinex-derivatives","BTCF0:USTF0",1734153562198,0.3608,101710.0,101700.0,0.71008156]
["bitfinex-derivatives","BTCF0:USTF0",1734153563301,0.3608,101710.0,101700.0,0.72630852]
["bitfinex-derivatives","BTCF0:USTF0",1734153563807,0.3608,101710.0,101700.0,0.71008156]
["bitfinex-derivatives","BTCF0:USTF0",1734153564009,0.44867959,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734153564312,0.44867959,101720.0,101710.0,0.1361522]
["bitfinex-derivatives","BTCF0:USTF0",1734153564502,0.44867959,101720.0,101710.0,0.1679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153564703,0.44867959,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153566112,0.3608,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153566302,0.3608,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153568209,0.44867959,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153570711,0.44867959,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153570911,0.44867959,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153572406,0.3608,101720.0,101710.0,0.68417916]
["bitfinex-derivatives","BTCF0:USTF0",1734153574816,0.3608,101720.0,101710.0,0.6938644]
["bitfinex-derivatives","BTCF0:USTF0",1734153577009,0.3608,101720.0,101710.0,0.6390682]
["bitfinex-derivatives","BTCF0:USTF0",1734153577213,0.3608,101720.0,101710.0,0.6938644]
["bitfinex-derivatives","BTCF0:USTF0",1734153577517,0.3608,101720.0,101710.0,0.67763744]
["bitfinex-derivatives","BTCF0:USTF0",1734153582520,0.3608,101720.0,101710.0,0.62284124]
["bitfinex-derivatives","BTCF0:USTF0",1734153582821,0.44867959,101720.0,101710.0,0.67763744]
["bitfinex-derivatives","BTCF0:USTF0",1734153583116,0.44867959,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153588727,0.56610498,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153589726,0.56610498,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153589924,0.56610498,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153591028,0.61525698,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153596628,0.61525698,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153597028,0.52737739,101720.0,101710.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1734153597830,0.52737739,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153598729,0.6741638,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153598931,0.52737739,101720.0,101710.0,0.613156]
["bitfinex-derivatives","BTCF0:USTF0",1734153599925,0.52737739,101720.0,101710.0,0.581356]
["bitfinex-derivatives","BTCF0:USTF0",1734153600125,0.67041345,101720.0,101710.0,0.581356]
["bitfinex-derivatives","BTCF0:USTF0",1734153600323,0.70121345,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153600634,0.70121087,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153600929,0.61297359,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153602338,0.70119093,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153602631,0.61297359,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153602934,0.25217359,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153603135,1.06200111,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153603835,1.01708773,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734153606041,1.01708773,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153607937,1.00720491,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153609938,0.91897739,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153610741,0.92895402,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153612439,0.89815402,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153612741,0.98646125,101720.0,101710.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1734153612945,0.98646125,101720.0,101710.0,0.613556]
["bitfinex-derivatives","BTCF0:USTF0",1734153617132,0.97648462,101720.0,101710.0,0.613556]
["bitfinex-derivatives","BTCF0:USTF0",1734153617729,0.92733262,101720.0,101710.0,0.6683522]
["bitfinex-derivatives","BTCF0:USTF0",1734153620143,0.92733262,101720.0,101710.0,0.68457916]
["bitfinex-derivatives","BTCF0:USTF0",1734153624245,0.83902539,101720.0,101710.0,0.68457916]
["bitfinex-derivatives","BTCF0:USTF0",1734153631449,0.88817739,101720.0,101710.0,0.62978296]
["bitfinex-derivatives","BTCF0:USTF0",1734153633053,1.0349638,101720.0,101710.0,0.62978296]
["bitfinex-derivatives","BTCF0:USTF0",1734153633956,1.0349638,101720.0,101710.0,0.613556]
["bitfinex-derivatives","BTCF0:USTF0",1734153635857,1.08976,101720.0,101710.0,0.613556]
["bitfinex-derivatives","BTCF0:USTF0",1734153636152,1.17913102,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153636348,1.53392722,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153636542,1.38714081,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153636743,1.33234461,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153637157,1.38714081,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153637954,1.09447191,101720.0,101710.0,0.62017916]
["bitfinex-derivatives","BTCF0:USTF0",1734153638151,0.9179755,101720.0,101710.0,0.68447916]
["bitfinex-derivatives","BTCF0:USTF0",1734153638353,1.0357566,101720.0,101710.0,0.68447916]
["bitfinex-derivatives","BTCF0:USTF0",1734153639658,1.0357566,101720.0,101710.0,0.62968296]
["bitfinex-derivatives","BTCF0:USTF0",1734153639659,1.0905528,101720.0,101710.0,0.62968296]
["bitfinex-derivatives","BTCF0:USTF0",1734153640457,1.0905528,101720.0,101710.0,0.68447916]
["bitfinex-derivatives","BTCF0:USTF0",1734153641062,1.0905528,101720.0,101710.0,0.62968296]
["bitfinex-derivatives","BTCF0:USTF0",1734153642754,0.9727717,101720.0,101710.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1734153645245,1.09053217,101720.0,101710.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1734153645451,0.9727717,101720.0,101710.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1734153647253,0.9727717,101720.0,101710.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734153647454,0.9727717,101720.0,101710.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1734153647661,0.9727717,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153648161,1.09052118,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153648364,0.9727717,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153648554,1.09052171,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153649061,0.9727717,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153649259,1.09052088,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153650360,1.03572468,101720.0,101710.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1734153650565,0.92766656,101720.0,101710.0,0.65347616]
["bitfinex-derivatives","BTCF0:USTF0",1734153650861,0.79369042,101720.0,101710.0,0.6920454]
["bitfinex-derivatives","BTCF0:USTF0",1734153651050,0.79369042,101720.0,101710.0,0.6372492]
["bitfinex-derivatives","BTCF0:USTF0",1734153651253,0.70537304,101720.0,101710.0,0.6372492]
["bitfinex-derivatives","BTCF0:USTF0",1734153651562,0.70537304,101720.0,101710.0,0.6920454]
["bitfinex-derivatives","BTCF0:USTF0",1734153651762,0.70537304,101720.0,101710.0,0.6372492]
["bitfinex-derivatives","BTCF0:USTF0",1734153655260,0.20606656,101730.0,101720.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734153655466,0.92766656,101730.0,101720.0,0.1677442]
["bitfinex-derivatives","BTCF0:USTF0",1734153655861,0.92766656,101730.0,101720.0,0.6677442]
["bitfinex-derivatives","BTCF0:USTF0",1734153656063,0.92766656,101730.0,101720.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1734153656263,0.80991738,101730.0,101720.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1734153657067,0.3608,101730.0,101720.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1734153660267,0.44911738,101730.0,101720.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1734153660476,0.3608,101730.0,101720.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1734153662771,0.45876372,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734153662772,0.37044634,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734153662967,0.37044634,101740.0,101730.0,0.1356392]
["bitfinex-derivatives","BTCF0:USTF0",1734153663373,0.37044634,101740.0,101730.0,0.6356392]
["bitfinex-derivatives","BTCF0:USTF0",1734153663973,0.3608,101740.0,101730.0,0.6356392]
["bitfinex-derivatives","BTCF0:USTF0",1734153667981,0.4155962,101740.0,101730.0,0.6356392]
["bitfinex-derivatives","BTCF0:USTF0",1734153668867,0.3608,101740.0,101730.0,0.6356392]
["bitfinex-derivatives","BTCF0:USTF0",1734153677477,0.55305158,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153677779,0.58475158,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153678581,0.70250076,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153678883,0.58475158,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153679284,0.70250076,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153680786,0.64770456,101740.0,101730.0,0.6039392]
["bitfinex-derivatives","BTCF0:USTF0",1734153684388,0.55938718,101740.0,101730.0,0.6039392]
["bitfinex-derivatives","BTCF0:USTF0",1734153684575,0.55938718,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153684780,0.61418338,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153684981,0.76140688,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153685186,0.6436577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153686985,1.0044577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153691883,0.2828577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153692083,1.0044577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153695798,0.2828577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153695986,1.0044577,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153696498,1.12227885,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734153696691,1.12227885,101740.0,101730.0,0.580743]
["bitfinex-derivatives","BTCF0:USTF0",1734153697192,1.03578265,101740.0,101730.0,0.6355392]
["bitfinex-derivatives","BTCF0:USTF0",1734153697597,0.97692413,101740.0,101730.0,0.6355392]
["bitfinex-derivatives","BTCF0:USTF0",1734153703603,0.97692413,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153710010,0.61612413,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153711011,0.25532413,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153711214,0.61612413,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153712906,0.56698613,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153713411,0.44916498,101740.0,101730.0,0.64524335]
["bitfinex-derivatives","BTCF0:USTF0",1734153718108,0.47862115,101750.0,101740.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734153718313,0.3608,101750.0,101740.0,0.1908304]
["bitfinex-derivatives","BTCF0:USTF0",1734153718514,0.47862115,101760.0,101750.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1734153718714,0.62731923,101770.0,101750.0,1.0195254]
["bitfinex-derivatives","BTCF0:USTF0",1734153718912,0.11929573,101770.0,101760.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1734153719115,0.00147458,101770.0,101760.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1734153719318,0.36227458,101770.0,101760.0,0.1360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153719616,0.36277458,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153720207,0.3613,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153720404,0.3608,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153721419,0.3613,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153722317,0.0005,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153722508,0.3608,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153722711,0.3608,101770.0,101760.0,0.6908204]
["bitfinex-derivatives","BTCF0:USTF0",1734153723322,0.3608,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153723521,0.3613,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153723919,0.3613,101770.0,101760.0,0.6908204]
["bitfinex-derivatives","BTCF0:USTF0",1734153724307,0.3613,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153725516,0.3608,101770.0,101760.0,0.6360242]
["bitfinex-derivatives","BTCF0:USTF0",1734153726217,0.3608,101770.0,101760.0,0.6908204]
["bitfinex-derivatives","BTCF0:USTF0",1734153728224,0.3608,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734153728518,0.3608,101780.0,101770.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153728519,0.3613,101780.0,101770.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153729020,0.3613,101780.0,101770.0,0.6039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153729619,0.3608,101780.0,101770.0,0.7230154]
["bitfinex-derivatives","BTCF0:USTF0",1734153730412,0.3613,101780.0,101770.0,0.7230154]
["bitfinex-derivatives","BTCF0:USTF0",1734153731514,0.3608,101780.0,101770.0,0.7230154]
["bitfinex-derivatives","BTCF0:USTF0",1734153732329,0.3608,101780.0,101770.0,0.6682192]
["bitfinex-derivatives","BTCF0:USTF0",1734153732519,0.3613,101780.0,101770.0,0.6682192]
["bitfinex-derivatives","BTCF0:USTF0",1734153733725,0.3608,101780.0,101770.0,0.67782359]
["bitfinex-derivatives","BTCF0:USTF0",1734153736131,0.3608,101780.0,101770.0,0.64652359]
["bitfinex-derivatives","BTCF0:USTF0",1734153736426,0.3608,101780.0,101770.0,0.61352359]
["bitfinex-derivatives","BTCF0:USTF0",1734153739928,0.3608,101780.0,101770.0,0.55872739]
["bitfinex-derivatives","BTCF0:USTF0",1734153740125,0.3608,101780.0,101770.0,0.61352359]
["bitfinex-derivatives","BTCF0:USTF0",1734153740626,0.4647142,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153740818,0.4952142,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153741022,0.5255142,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153742027,0.64333535,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153742529,0.5255142,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153743229,0.64333535,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153745021,0.79055885,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153745627,0.80042508,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153745925,0.80042508,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153746131,0.85522128,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153747742,0.049123,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153747931,0.4965192,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153748130,0.61407553,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734153749733,0.3608,101770.0,101760.0,0.6587204]
["bitfinex-derivatives","BTCF0:USTF0",1734153749941,0.3608,101770.0,101760.0,0.7537204]
["bitfinex-derivatives","BTCF0:USTF0",1734153750436,0.3608,101770.0,101760.0,0.6989242]
["bitfinex-derivatives","BTCF0:USTF0",1734153750834,0.3608,101770.0,101760.0,0.7537204]
["bitfinex-derivatives","BTCF0:USTF0",1734153751031,0.3608,101770.0,101760.0,0.6989242]
["bitfinex-derivatives","BTCF0:USTF0",1734153755636,0.3608,101770.0,101760.0,0.70898275]
["bitfinex-derivatives","BTCF0:USTF0",1734153760545,0.4647192,101770.0,101760.0,0.611928]
["bitfinex-derivatives","BTCF0:USTF0",1734153760744,0.4647192,101770.0,101760.0,0.581128]
["bitfinex-derivatives","BTCF0:USTF0",1734153763954,0.58227553,101770.0,101760.0,0.581128]
["bitfinex-derivatives","BTCF0:USTF0",1734153765356,0.59210756,101770.0,101760.0,0.581128]
["bitfinex-derivatives","BTCF0:USTF0",1734153774772,0.73933106,101770.0,101750.0,0.54921511]
["bitfinex-derivatives","BTCF0:USTF0",1734153774971,0.4647242,101760.0,101750.0,0.54921511]
["bitfinex-derivatives","BTCF0:USTF0",1734153775372,0.409928,101760.0,101750.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734153778182,0.049128,101760.0,101750.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734153778374,0.409928,101760.0,101750.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734153779276,0.3608,101760.0,101750.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734153779576,0.41975703,101770.0,101750.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734153779880,0.41975703,101770.0,101760.0,0.1355242]
["bitfinex-derivatives","BTCF0:USTF0",1734153780581,0.41975703,101770.0,101760.0,0.6355242]
["bitfinex-derivatives","BTCF0:USTF0",1734153780777,0.3608,101770.0,101760.0,0.6661242]
["bitfinex-derivatives","BTCF0:USTF0",1734153780974,0.3608,101770.0,101760.0,0.6962242]
["bitfinex-derivatives","BTCF0:USTF0",1734153782373,0.409923,101770.0,101760.0,0.6962242]
["bitfinex-derivatives","BTCF0:USTF0",1734153783381,0.409923,101770.0,101760.0,0.641428]
["bitfinex-derivatives","BTCF0:USTF0",1734153784374,0.4647192,101770.0,101760.0,0.641428]
["bitfinex-derivatives","BTCF0:USTF0",1734153785274,0.58227553,101770.0,101760.0,0.611328]
["bitfinex-derivatives","BTCF0:USTF0",1734153789985,0.58227553,101770.0,101760.0,0.6212881]
["bitfinex-derivatives","BTCF0:USTF0",1734153790978,0.52747933,101770.0,101760.0,0.6760843]
["bitfinex-derivatives","BTCF0:USTF0",1734153798680,0.47835633,101770.0,101760.0,0.7308805]
["bitfinex-derivatives","BTCF0:USTF0",1734153798899,0.3608,101770.0,101760.0,0.7308805]
["bitfinex-derivatives","BTCF0:USTF0",1734153800792,0.3608,101770.0,101760.0,0.6760843]
["bitfinex-derivatives","BTCF0:USTF0",1734153805489,0.37692953,101780.0,101760.0,0.6760843]
["bitfinex-derivatives","BTCF0:USTF0",1734153805690,0.3608,101770.0,101760.0,0.6760843]
["bitfinex-derivatives","BTCF0:USTF0",1734153807600,0.52415303,101780.0,101760.0,0.6760843]
["bitfinex-derivatives","BTCF0:USTF0",1734153807797,0.83583203,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734153807999,1.19663203,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734153808502,1.19663203,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153811401,0.47503203,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153811606,1.19663203,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153812598,1.0790757,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153813011,1.1968732,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153813900,1.196872,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153814500,1.0790757,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153815701,1.19687446,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153816012,1.0790757,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153816807,0.9278795,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153817002,1.0456823,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153818206,0.8984588,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153818511,1.0456823,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153818811,0.8984588,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153818996,1.0456823,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734153821814,1.0456823,101780.0,101770.0,0.6039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153822107,0.8984588,101780.0,101770.0,0.6039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153824912,0.1768588,101780.0,101770.0,0.6039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153825211,0.5376588,101780.0,101770.0,0.6039192]
["bitfinex-derivatives","BTCF0:USTF0",1734153832517,0.5376588,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153833321,0.5277238,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153834016,0.4786028,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153834318,0.3608,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153838119,0.44909965,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153839416,0.3608,101780.0,101770.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1734153844317,0.62604939,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734153844622,0.62604939,101790.0,101780.0,0.1039142]
["bitfinex-derivatives","BTCF0:USTF0",1734153845014,0.68084559,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153845218,0.62604939,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153846431,0.68497324,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153846724,0.68497324,101790.0,101780.0,0.6039142]
["bitfinex-derivatives","BTCF0:USTF0",1734153851526,0.68497324,101790.0,101780.0,0.61397699]
["bitfinex-derivatives","BTCF0:USTF0",1734153855132,0.68497324,101790.0,101780.0,0.6039142]
["bitfinex-derivatives","BTCF0:USTF0",1734153855325,0.73976944,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153861837,0.37896944,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153862337,0.73976944,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153863539,0.62196664,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153865139,0.56717044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153866837,0.20637044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153867039,0.56717044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153868437,0.20637044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153868637,0.56717044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153869541,0.74366685,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153869941,0.38286685,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153870141,0.74366685,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153870338,0.56717044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153876352,0.20637044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153876655,0.56717044,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734153877235,0.56717044,101790.0,101780.0,0.581718]
["bitfinex-derivatives","BTCF0:USTF0",1734153880953,0.74366685,101790.0,101780.0,0.581718]
["bitfinex-derivatives","BTCF0:USTF0",1734153881755,0.56717044,101790.0,101780.0,0.581718]
["bitfinex-derivatives","BTCF0:USTF0",1734153886755,0.74366685,101790.0,101780.0,0.581718]
["bitfinex-derivatives","BTCF0:USTF0",1734153887276,0.56717044,101790.0,101780.0,0.613918]
["bitfinex-derivatives","BTCF0:USTF0",1734153887671,0.74366685,101790.0,101780.0,0.613918]
["bitfinex-derivatives","BTCF0:USTF0",1734153887879,0.56717044,101790.0,101780.0,0.613918]
["bitfinex-derivatives","BTCF0:USTF0",1734153888981,0.56717044,101790.0,101780.0,0.646918]
["bitfinex-derivatives","BTCF0:USTF0",1734153891765,0.56717044,101790.0,101780.0,0.7017142]
["bitfinex-derivatives","BTCF0:USTF0",1734153894255,0.56717044,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153897557,0.51805644,101790.0,101780.0,0.76649175]
["bitfinex-derivatives","BTCF0:USTF0",1734153897762,0.63592869,101790.0,101780.0,0.76649175]
["bitfinex-derivatives","BTCF0:USTF0",1734153898055,0.21630465,101790.0,101780.0,0.76649175]
["bitfinex-derivatives","BTCF0:USTF0",1734153898658,0.21630465,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153899362,0.57710465,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153899964,0.48870519,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153900165,0.57706714,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153910163,0.57706714,101790.0,101780.0,0.65689935]
["bitfinex-derivatives","BTCF0:USTF0",1734153910364,0.57706714,101790.0,101780.0,0.71169555]
["bitfinex-derivatives","BTCF0:USTF0",1734153914372,0.57706714,101790.0,101780.0,0.6687142]
["bitfinex-derivatives","BTCF0:USTF0",1734153914571,0.62618014,101790.0,101780.0,0.6687142]
["bitfinex-derivatives","BTCF0:USTF0",1734153914963,0.62618014,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153916770,0.62615912,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153923564,0.53781819,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153923761,0.62618054,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153923964,0.53781819,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153924474,0.68504169,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153924874,0.53781819,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153931076,0.17701819,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153931273,0.53781819,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153934988,0.68504169,101790.0,101780.0,0.6365142]
["bitfinex-derivatives","BTCF0:USTF0",1734153937086,0.68504169,101790.0,101780.0,0.6695142]
["bitfinex-derivatives","BTCF0:USTF0",1734153937286,0.48870519,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153938982,0.57708599,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153939183,0.48870519,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153941184,0.62589575,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153941686,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153941888,0.56706683,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153942078,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153942279,0.62589575,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153942594,0.56706655,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153943089,0.56706602,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153943787,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153944179,0.56706525,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153944580,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153944783,0.56706423,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153944995,0.62589575,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153945381,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153946192,0.567064,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153946490,0.47867225,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153947690,0.62589575,101790.0,101780.0,0.6998142]
["bitfinex-derivatives","BTCF0:USTF0",1734153948378,0.62589575,101790.0,101780.0,0.7546104]
["bitfinex-derivatives","BTCF0:USTF0",1734153948697,0.72589575,101800.0,101780.0,1.1094066]
["bitfinex-derivatives","BTCF0:USTF0",1734153948991,0.72589575,101800.0,101790.0,0.1039092]
["bitfinex-derivatives","BTCF0:USTF0",1734153949194,0.57867225,101800.0,101790.0,0.1039092]
["bitfinex-derivatives","BTCF0:USTF0",1734153949590,0.4608,101800.0,101790.0,0.6039092]
["bitfinex-derivatives","BTCF0:USTF0",1734153951286,0.57867225,101800.0,101790.0,0.6039092]
["bitfinex-derivatives","BTCF0:USTF0",1734153951489,0.4608,101800.0,101790.0,0.6039092]
["bitfinex-derivatives","BTCF0:USTF0",1734153958991,0.4608,101800.0,101790.0,0.61356231]
["bitfinex-derivatives","BTCF0:USTF0",1734153960393,0.4608,101800.0,101790.0,0.63275535]
["bitfinex-derivatives","BTCF0:USTF0",1734153963790,0.1,101800.0,101790.0,0.63275535]
["bitfinex-derivatives","BTCF0:USTF0",1734153964000,0.4608,101800.0,101790.0,0.63275535]
["bitfinex-derivatives","BTCF0:USTF0",1734153964800,0.4608,101800.0,101790.0,0.61356231]
["bitfinex-derivatives","BTCF0:USTF0",1734153965791,0.4608,101800.0,101790.0,0.63361776]
["bitfinex-derivatives","BTCF0:USTF0",1734153969794,0.57867225,101800.0,101790.0,0.63361776]
["bitfinex-derivatives","BTCF0:USTF0",1734153969997,0.4608,101800.0,101790.0,0.63361776]
["bitfinex-derivatives","BTCF0:USTF0",1734153972998,0.1,101800.0,101790.0,1.04921396]
["bitfinex-derivatives","BTCF0:USTF0",1734153975705,0.47867225,101820.0,101790.0,1.55101782]
["bitfinex-derivatives","BTCF0:USTF0",1734153975899,0.47867225,101820.0,101810.0,0.1039002]
["bitfinex-derivatives","BTCF0:USTF0",1734153975900,0.3608,101820.0,101810.0,0.1039002]
["bitfinex-derivatives","BTCF0:USTF0",1734153976597,0.3608,101820.0,101810.0,0.6039002]
["bitfinex-derivatives","BTCF0:USTF0",1734153977604,0.3608,101820.0,101810.0,0.6586964]
["bitfinex-derivatives","BTCF0:USTF0",1734153977799,0.3608,101820.0,101810.0,0.6039002]
["bitfinex-derivatives","BTCF0:USTF0",1734153979005,0.53171097,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734153979208,0.53171097,101830.0,101820.0,0.1657952]
["bitfinex-derivatives","BTCF0:USTF0",1734153979605,0.53171097,101830.0,101820.0,0.6657952]
["bitfinex-derivatives","BTCF0:USTF0",1734153980004,0.53221097,101830.0,101820.0,0.6657952]
["bitfinex-derivatives","BTCF0:USTF0",1734153980714,0.53221097,101830.0,101820.0,0.6342952]
["bitfinex-derivatives","BTCF0:USTF0",1734153981411,0.53221097,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734153981611,0.56301097,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734153981809,0.56301097,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734153982114,0.56251097,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734153983412,0.56103735,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734153983606,0.56103735,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1734153983806,0.53023735,101830.0,101820.0,0.6893914]
["bitfinex-derivatives","BTCF0:USTF0",1734153984110,0.52036834,101830.0,101820.0,0.6893914]
["bitfinex-derivatives","BTCF0:USTF0",1734153984308,0.52036834,101830.0,101820.0,0.7222914]
["bitfinex-derivatives","BTCF0:USTF0",1734153984511,0.52036834,101830.0,101820.0,0.6674952]
["bitfinex-derivatives","BTCF0:USTF0",1734153984914,0.52036834,101830.0,101820.0,0.7222914]
["bitfinex-derivatives","BTCF0:USTF0",1734153987614,0.52036834,101830.0,101820.0,0.6674952]
["bitfinex-derivatives","BTCF0:USTF0",1734153995116,0.3608,101830.0,101820.0,0.7222914]
["bitfinex-derivatives","BTCF0:USTF0",1734153998316,0.3608,101830.0,101820.0,0.6674952]
["bitfinex-derivatives","BTCF0:USTF0",1734153998520,0.3608,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1734154000420,0.409894,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1734154001121,0.440994,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1734154002122,0.55886625,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1734154004622,0.55886625,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154005131,0.70608975,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734154005421,0.70608975,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154007229,0.70608975,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734154007526,0.70608975,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154011022,0.70608975,101830.0,101820.0,0.6360952]
["bitfinex-derivatives","BTCF0:USTF0",1734154011738,0.67498975,101830.0,101820.0,0.6684952]
["bitfinex-derivatives","BTCF0:USTF0",1734154013133,0.62589575,101830.0,101820.0,0.7232914]
["bitfinex-derivatives","BTCF0:USTF0",1734154013332,0.47867225,101830.0,101820.0,0.7564914]
["bitfinex-derivatives","BTCF0:USTF0",1734154014430,0.62589575,101830.0,101820.0,0.7564914]
["bitfinex-derivatives","BTCF0:USTF0",1734154014629,0.47867225,101830.0,101820.0,0.7564914]
["bitfinex-derivatives","BTCF0:USTF0",1734154018634,0.47867225,101830.0,101820.0,0.7016952]
["bitfinex-derivatives","BTCF0:USTF0",1734154019747,0.47867225,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734154019935,0.47867225,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154021539,0.11787225,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154021837,0.47867225,101830.0,101820.0,0.6038952]
["bitfinex-derivatives","BTCF0:USTF0",1734154023541,0.47867225,101830.0,101820.0,0.6371952]
["bitfinex-derivatives","BTCF0:USTF0",1734154024042,0.47867225,101830.0,101820.0,0.6674952]
["bitfinex-derivatives","BTCF0:USTF0",1734154024536,0.47867225,101830.0,101820.0,0.7004952]
["bitfinex-derivatives","BTCF0:USTF0",1734154025342,0.47867225,101830.0,101820.0,0.7552914]
["bitfinex-derivatives","BTCF0:USTF0",1734154026245,0.11787225,101830.0,101820.0,0.7552914]
["bitfinex-derivatives","BTCF0:USTF0",1734154027345,0.11787225,101830.0,101820.0,0.7004952]
["bitfinex-derivatives","BTCF0:USTF0",1734154028341,0.11787225,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734154028539,0.11787225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154037249,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154046351,0.62589575,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154046557,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154047151,0.62589575,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154047561,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154048767,0.62589575,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154049455,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154050062,0.47867225,101830.0,101820.0,0.579599]
["bitfinex-derivatives","BTCF0:USTF0",1734154050260,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154050449,0.11787225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154050656,0.47867225,101830.0,101820.0,0.6343952]
["bitfinex-derivatives","BTCF0:USTF0",1734154053063,0.4646902,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734154053369,0.88291011,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734154053558,0.73568661,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734154053756,0.73568661,101830.0,101810.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154053757,0.049099,101820.0,101810.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1734154054071,0.61191821,101820.0,101810.0,0.549101]
["bitfinex-derivatives","BTCF0:USTF0",1734154054269,0.72964152,101820.0,101810.0,0.549101]
["bitfinex-derivatives","BTCF0:USTF0",1734154054967,0.61191821,101820.0,101810.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1734154055270,0.147379,101800.0,101760.0,0.48485874]
["bitfinex-derivatives","BTCF0:USTF0",1734154055567,0.049128,101760.0,101730.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734154055870,0.88842372,101740.0,101730.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1734154056068,0.88842372,101740.0,101720.0,0.0868962]
["bitfinex-derivatives","BTCF0:USTF0",1734154056269,0.409938,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154056573,0.82560689,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154056867,0.77081069,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154057074,0.72167269,101740.0,101730.0,0.6039392]
["bitfinex-derivatives","BTCF0:USTF0",1734154058668,0.72167269,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154058874,0.72167269,101740.0,101730.0,0.6039392]
["bitfinex-derivatives","BTCF0:USTF0",1734154059173,0.72167269,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154065778,0.72167269,101740.0,101730.0,0.63261346]
["bitfinex-derivatives","BTCF0:USTF0",1734154066183,0.72167269,101740.0,101730.0,0.63311346]
["bitfinex-derivatives","BTCF0:USTF0",1734154067079,0.72167269,101740.0,101730.0,0.63261346]
["bitfinex-derivatives","BTCF0:USTF0",1734154067792,0.72167269,101740.0,101730.0,0.64250432]
["bitfinex-derivatives","BTCF0:USTF0",1734154068290,0.72167269,101740.0,101730.0,0.64300432]
["bitfinex-derivatives","BTCF0:USTF0",1734154069178,0.72167269,101740.0,101730.0,0.64250432]
["bitfinex-derivatives","BTCF0:USTF0",1734154069689,0.72167269,101740.0,101730.0,0.49507094]
["bitfinex-derivatives","BTCF0:USTF0",1734154070079,0.72167269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154074482,7.269e-05,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154074680,0.72167269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154079281,0.80894281,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154079991,0.72167269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154080291,0.86372663,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154080886,0.80894281,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154081186,0.98141235,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154082291,0.89414223,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154082992,0.83935841,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154083193,0.8688957,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154083392,0.92367952,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154083798,0.1472957,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154083997,0.8688957,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154084202,0.8981691,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154085293,0.9270983,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154086901,0.72167269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154087094,0.77645651,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154089392,0.9270983,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154089595,0.72167269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154090397,0.89844539,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154090599,0.89844539,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154090799,0.36087269,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154091096,0.36087269,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154091300,0.50817703,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154091497,0.36087269,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154091703,0.50814022,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154092797,0.50811667,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154093103,0.36087269,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154093404,0.50811722,101740.0,101730.0,0.4663843]
["bitfinex-derivatives","BTCF0:USTF0",1734154096102,0.86891722,101740.0,101730.0,0.41160048]
["bitfinex-derivatives","BTCF0:USTF0",1734154097603,0.86891722,101740.0,101730.0,0.44400048]
["bitfinex-derivatives","BTCF0:USTF0",1734154099409,0.86891722,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154100499,0.98665304,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154100699,0.86891722,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154100902,0.98665108,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154102507,0.83940655,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154103010,0.83940655,101740.0,101730.0,0.47590048]
["bitfinex-derivatives","BTCF0:USTF0",1734154104708,0.83940655,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154106306,0.92770674,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154107213,0.80997288,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154110211,0.72167269,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154111303,0.36087269,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154111909,7.269e-05,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154117014,0.36087269,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154119115,0.44917288,101740.0,101730.0,0.5306843]
["bitfinex-derivatives","BTCF0:USTF0",1734154120710,0.44917288,101740.0,101730.0,0.4987843]
["bitfinex-derivatives","BTCF0:USTF0",1734154123413,0.44917288,101740.0,101730.0,0.40170962]
["bitfinex-derivatives","BTCF0:USTF0",1734154123414,0.5039567,101740.0,101730.0,0.40170962]
["bitfinex-derivatives","BTCF0:USTF0",1734154123618,0.68507419,101740.0,101730.0,0.40170962]
["bitfinex-derivatives","BTCF0:USTF0",1734154123808,1.06372186,101740.0,101730.0,0.40170962]
["bitfinex-derivatives","BTCF0:USTF0",1734154124007,1.06372186,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154124221,0.76372186,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154124407,0.88150999,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154124612,1.18150999,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154124811,0.88150999,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154126320,0.73426546,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154130019,0.74431802,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154130426,0.83253422,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154135231,1.19333422,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154136029,1.1385504,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154136231,1.19333422,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154139335,1.07554609,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154140029,1.02076227,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154140433,1.07554609,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154140737,0.96597845,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154140933,0.93327845,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734154141137,0.98806227,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154143741,0.87472527,101740.0,101730.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1734154143941,0.87472527,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154145944,0.81994145,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154146143,0.87472527,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154147241,0.9925134,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154150244,0.9042972,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154150946,0.93782394,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154151243,0.99260776,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154151450,0.9042972,101740.0,101730.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1734154152042,0.9042972,101740.0,101730.0,0.611843]
["bitfinex-derivatives","BTCF0:USTF0",1734154153743,0.83946082,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154153944,0.83946082,101740.0,101730.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1734154153945,0.81007946,101740.0,101730.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1734154156355,0.72167269,101740.0,101730.0,1.02141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154156748,0.72167269,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154156955,0.36087269,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154157452,0.36087269,101740.0,101730.0,1.02141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154158545,0.36087269,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154159249,7.269e-05,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154159444,0.36087269,101740.0,101730.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1734154159648,7.269e-05,101740.0,101730.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1734154160449,7.269e-05,101740.0,101730.0,0.72141064]
["bitfinex-derivatives","BTCF0:USTF0",1734154164658,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734154164847,0.3608,101760.0,101750.0,0.15869964]
["bitfinex-derivatives","BTCF0:USTF0",1734154165354,0.3608,101760.0,101750.0,0.72109964]
["bitfinex-derivatives","BTCF0:USTF0",1734154166250,0.3608,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734154166450,0.3608,101770.0,101760.0,0.19169464]
["bitfinex-derivatives","BTCF0:USTF0",1734154166849,0.56896897,101790.0,101760.0,1.04647846]
["bitfinex-derivatives","BTCF0:USTF0",1734154167048,0.0005,101790.0,101780.0,0.05478382]
["bitfinex-derivatives","BTCF0:USTF0",1734154167254,0.0312,101800.0,101780.0,0.51948564]
["bitfinex-derivatives","BTCF0:USTF0",1734154167551,0.0312,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154172051,0.0312,101800.0,101790.0,0.65868064]
["bitfinex-derivatives","BTCF0:USTF0",1734154172256,0.0312,101800.0,101790.0,0.96469682]
["bitfinex-derivatives","BTCF0:USTF0",1734154174754,0.0312,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154175064,0.0312,101800.0,101790.0,0.97438662]
["bitfinex-derivatives","BTCF0:USTF0",1734154175254,0.0317,101800.0,101790.0,0.97438662]
["bitfinex-derivatives","BTCF0:USTF0",1734154175665,0.0317,101800.0,101790.0,1.02917044]
["bitfinex-derivatives","BTCF0:USTF0",1734154176355,0.0317,101800.0,101790.0,0.61358662]
["bitfinex-derivatives","BTCF0:USTF0",1734154176556,0.3925,101800.0,101790.0,0.61358662]
["bitfinex-derivatives","BTCF0:USTF0",1734154177462,0.3925,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154181264,0.392,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154183167,0.441108,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154183668,0.45115718,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154185167,0.53956395,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154188062,0.65735208,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154191064,0.56894531,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154193170,0.71618984,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154194063,0.59840171,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154196080,0.77517441,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154196868,0.62792988,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154198377,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154199174,0.41423586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154199475,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154204387,1.13583586,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154204681,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154205877,0.41423586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154206081,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154208485,0.95906316,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154208994,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154209176,0.95906316,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154214075,0.23746316,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154214385,0.95906316,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154223195,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154223693,0.95906316,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154225094,1.13583586,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154225294,1.13583586,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154226285,0.95906316,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154227690,1.0686308,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154227892,0.049113,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154228085,0.75742742,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154228292,0.85250451,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154228485,0.70526952,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154229398,0.85244759,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154229993,1.21324759,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154231398,1.03647489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154234792,0.31487489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154234993,1.03647489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154235691,0.31487489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154235892,1.03647489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154236903,1.15408639,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154238196,1.15408639,101790.0,101780.0,0.65868564]
["bitfinex-derivatives","BTCF0:USTF0",1734154238197,0.8883245,101790.0,101780.0,0.65868564]
["bitfinex-derivatives","BTCF0:USTF0",1734154238508,0.8883245,101790.0,101780.0,0.66650182]
["bitfinex-derivatives","BTCF0:USTF0",1734154239898,0.8883245,101790.0,101780.0,0.72128564]
["bitfinex-derivatives","BTCF0:USTF0",1734154240097,0.9765254,101790.0,101780.0,0.66650182]
["bitfinex-derivatives","BTCF0:USTF0",1734154240804,0.9765254,101790.0,101780.0,0.69710182]
["bitfinex-derivatives","BTCF0:USTF0",1734154241593,0.8589139,101790.0,101780.0,0.69710182]
["bitfinex-derivatives","BTCF0:USTF0",1734154241796,0.8098009,101790.0,101780.0,0.75188564]
["bitfinex-derivatives","BTCF0:USTF0",1734154245808,0.8098009,101790.0,101780.0,0.7619414]
["bitfinex-derivatives","BTCF0:USTF0",1734154252406,0.8098009,101790.0,101780.0,0.78179214]
["bitfinex-derivatives","BTCF0:USTF0",1734154256318,0.8098009,101790.0,101780.0,0.7619414]
["bitfinex-derivatives","BTCF0:USTF0",1734154257118,0.4490009,101790.0,101780.0,0.78159763]
["bitfinex-derivatives","BTCF0:USTF0",1734154262607,0.4490009,101790.0,101780.0,0.72681381]
["bitfinex-derivatives","BTCF0:USTF0",1734154262810,0.50378472,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154263111,0.61779772,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154263510,0.6806254,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154264109,0.73960257,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154265120,0.5924245,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154265721,0.68070683,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154266425,0.63159383,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154266809,0.63159383,101790.0,101780.0,0.65868564]
["bitfinex-derivatives","BTCF0:USTF0",1734154267016,0.63159383,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154268923,0.5433115,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154269420,0.69048957,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154269617,0.5433115,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154270823,0.69048957,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154271918,0.5433115,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154272227,0.69048957,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154272630,0.5924245,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154272927,0.67677489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154273227,0.67677489,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154274533,0.62199107,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154274828,0.62199107,101790.0,101780.0,0.10390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154275328,0.62199107,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154275531,0.67677489,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154278130,0.62199107,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154278432,0.62199107,101790.0,101780.0,0.10390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154278630,0.62199107,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154279323,0.7397104,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154279930,0.7397104,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154284134,0.6905974,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154284838,0.54341933,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154286639,0.18261933,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154286835,0.54341933,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154287242,0.18261933,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154287544,0.54341933,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154290248,0.63173779,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154291041,0.63173779,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154291445,0.68652161,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154291638,0.73563461,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154291837,0.79449422,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154293840,0.43369422,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154294137,0.79449422,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154297633,0.67677489,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154301942,0.67677489,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154302142,0.70636952,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154304351,1.06716952,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154310248,1.0123857,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154310447,1.06716952,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154311152,1.06716952,101790.0,101770.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734154311153,0.049118,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154311449,0.049118,101780.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154311450,0.049123,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154311636,0.64379494,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154311841,0.67579494,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154312644,0.79342941,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154313247,0.67579494,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154314753,0.79339281,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154316456,0.64630469,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154316753,1.00710469,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154319344,1.01699794,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154325051,1.01699794,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154327553,0.84909112,101770.0,101760.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154327855,0.08816862,101770.0,101760.0,0.99179464]
["bitfinex-derivatives","BTCF0:USTF0",1734154328061,0.62548599,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154328062,0.44896238,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154328266,0.44896238,101780.0,101770.0,0.16900682]
["bitfinex-derivatives","BTCF0:USTF0",1734154328555,0.61899569,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154328760,0.50139782,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154329154,0.50139782,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154329353,0.50139782,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154329964,0.46469782,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154331051,0.47456725,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154333260,0.42545325,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154336663,0.37066943,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154336863,0.42545325,101790.0,101780.0,0.58935026]
["bitfinex-derivatives","BTCF0:USTF0",1734154340267,0.42545325,101790.0,101780.0,0.579518]
["bitfinex-derivatives","BTCF0:USTF0",1734154344171,0.42545325,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154344366,0.47456625,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154345878,0.50736625,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154346571,0.14656625,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154346777,0.50736625,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154350672,0.45258243,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154351782,0.09178243,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154351974,0.45258243,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154354873,0.50736625,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154355273,0.50736625,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154355682,0.62496412,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154357480,0.65445437,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154358381,0.77231907,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154358682,0.65445437,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154363094,0.60534137,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154363284,0.55055755,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154363485,0.55055755,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154365085,0.66844001,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154365391,0.55055755,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154366995,0.66843935,101790.0,101780.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154367690,0.66843935,101790.0,101780.0,0.65868564]
["bitfinex-derivatives","BTCF0:USTF0",1734154367691,0.62576992,101790.0,101780.0,0.65868564]
["bitfinex-derivatives","BTCF0:USTF0",1734154367893,0.47867749,101790.0,101780.0,0.72328564]
["bitfinex-derivatives","BTCF0:USTF0",1734154368995,0.50936239,101800.0,101780.0,0.72328564]
["bitfinex-derivatives","BTCF0:USTF0",1734154368996,0.62723988,101800.0,101780.0,0.72328564]
["bitfinex-derivatives","BTCF0:USTF0",1734154369197,0.11787749,101790.0,101780.0,0.66850182]
["bitfinex-derivatives","BTCF0:USTF0",1734154369591,0.63695008,101800.0,101780.0,0.66850182]
["bitfinex-derivatives","BTCF0:USTF0",1734154369797,0.62723988,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734154370186,0.48015176,101800.0,101790.0,0.10389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154370498,0.48015176,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154377401,0.48015176,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154377594,0.48015176,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154381501,0.52925976,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154381699,0.58404358,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154381903,0.64854358,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154382804,0.7956317,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154383801,0.53066609,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154384201,0.47588227,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154385402,0.59356549,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154385705,0.47588227,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154385911,0.59357098,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154386105,0.59357204,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154386510,0.74066016,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154387405,0.62297039,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154387812,0.74066927,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154390512,0.79545309,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154390702,0.79545309,101800.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734154390703,0.73253803,101800.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734154390903,0.52764615,101780.0,101770.0,0.10390382]
["bitfinex-derivatives","BTCF0:USTF0",1734154391108,0.52764615,101780.0,101770.0,0.60390382]
["bitfinex-derivatives","BTCF0:USTF0",1734154391308,0.59014615,101780.0,101770.0,0.60390382]
["bitfinex-derivatives","BTCF0:USTF0",1734154391615,1.06051379,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154391912,1.15289016,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154392106,1.03516201,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154392511,1.1528181,101780.0,101770.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734154392813,0.95087409,101780.0,101770.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734154393111,1.00565791,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154393307,0.98037819,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154393505,0.049123,101770.0,101760.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734154393706,0.55823327,101770.0,101760.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734154394312,0.55823327,101770.0,101760.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734154394907,0.440623,101770.0,101760.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734154396609,0.440623,101770.0,101760.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154398413,0.3915,101770.0,101760.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154401615,0.3608,101770.0,101760.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154401815,0.48241742,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154402010,0.43329942,101780.0,101770.0,0.10390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154402212,0.43329942,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154402416,0.43329942,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154402613,4.2e-07,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154402813,0.41059327,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154403021,0.049113,101790.0,101780.0,0.41558382]
["bitfinex-derivatives","BTCF0:USTF0",1734154403225,0.00147427,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154403521,0.10536609,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154403712,0.46616609,101800.0,101790.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1734154403909,0.52094991,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154404111,0.049118,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154404418,0.46470182,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154405324,0.409918,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154406122,0.46470182,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154408631,0.47438407,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154409220,0.52916789,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154409420,0.049123,101770.0,101760.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1734154410424,0.049123,101770.0,101760.0,0.63571082]
["bitfinex-derivatives","BTCF0:USTF0",1734154416330,0.049123,101770.0,101760.0,0.580927]
["bitfinex-derivatives","BTCF0:USTF0",1734154417232,0.049123,101770.0,101760.0,0.941727]
["bitfinex-derivatives","BTCF0:USTF0",1734154417533,0.41960125,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154418229,0.41960125,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154418536,0.47438507,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154420540,0.62154526,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154421538,0.41960125,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154421734,0.41960125,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154422238,0.05880125,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154429845,0.47438507,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154430033,0.41960125,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154430429,0.41960125,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154430641,0.47438507,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154430834,0.62154526,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154431035,0.62155632,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154432530,0.52916889,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154432734,0.049127,101760.0,101740.0,0.13511782]
["bitfinex-derivatives","BTCF0:USTF0",1734154432932,0.049132,101750.0,101740.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1734154433150,0.049132,101750.0,101740.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1734154433443,0.049132,101750.0,101740.0,0.63511782]
["bitfinex-derivatives","BTCF0:USTF0",1734154443240,0.409932,101750.0,101740.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1734154443431,0.409932,101750.0,101740.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734154443432,0.46471582,101750.0,101740.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734154443844,0.46471582,101750.0,101740.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1734154444237,0.46471582,101750.0,101740.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734154446941,0.46471582,101750.0,101740.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1734154447448,0.46471582,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154447936,0.55282011,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154448747,0.49803629,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154449355,0.55282011,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154452650,0.55282011,101750.0,101740.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1734154454748,0.49803629,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154455245,0.49803629,101750.0,101740.0,0.580337]
["bitfinex-derivatives","BTCF0:USTF0",1734154455645,0.049132,101750.0,101740.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1734154455849,0.51003985,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734154456050,0.51003985,101760.0,101750.0,0.10391582]
["bitfinex-derivatives","BTCF0:USTF0",1734154456251,0.47671938,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734154456453,0.47671938,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154456752,0.56482367,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154457160,0.47671938,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154457360,0.56482367,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154462561,0.47671938,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154462962,0.59448679,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734154463160,0.61602196,101760.0,101750.0,0.60391582]
["bitfinex-derivatives","BTCF0:USTF0",1734154463565,0.25522196,101760.0,101750.0,0.60391582]
["bitfinex-derivatives","BTCF0:USTF0",1734154465360,0.16689641,101760.0,101750.0,0.60391582]
["bitfinex-derivatives","BTCF0:USTF0",1734154467060,0.16689641,101760.0,101750.0,0.61602111]
["bitfinex-derivatives","BTCF0:USTF0",1734154467371,0.25520393,101760.0,101750.0,0.61602111]
["bitfinex-derivatives","BTCF0:USTF0",1734154468173,0.25520393,101760.0,101750.0,0.64862111]
["bitfinex-derivatives","BTCF0:USTF0",1734154469555,0.13743652,101760.0,101750.0,0.67972111]
["bitfinex-derivatives","BTCF0:USTF0",1734154469759,0.26741472,101770.0,101750.0,1.04052111]
["bitfinex-derivatives","BTCF0:USTF0",1734154469961,0.25519993,101770.0,101760.0,0.49641082]
["bitfinex-derivatives","BTCF0:USTF0",1734154470160,0.30998375,101770.0,101760.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1734154470361,0.19221634,101770.0,101760.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1734154470567,0.19221634,101770.0,101760.0,0.941627]
["bitfinex-derivatives","BTCF0:USTF0",1734154471974,0.55301634,101770.0,101760.0,0.580827]
["bitfinex-derivatives","BTCF0:USTF0",1734154472171,0.67078375,101770.0,101760.0,0.580827]
["bitfinex-derivatives","BTCF0:USTF0",1734154473160,0.67078375,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154473370,0.76508375,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154473676,0.67677623,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154479976,0.67677623,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154480777,0.82396995,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154481187,0.70123578,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154482379,0.61297623,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154482878,0.25217623,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154483074,0.61297623,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154484381,0.76016995,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154492078,0.39936995,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734154492375,0.31408613,101770.0,101760.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154492692,0.16689241,101770.0,101760.0,0.63391082]
["bitfinex-derivatives","BTCF0:USTF0",1734154492887,0.25523923,101770.0,101760.0,0.579127]
["bitfinex-derivatives","BTCF0:USTF0",1734154493077,0.25523923,101770.0,101760.0,0.939927]
["bitfinex-derivatives","BTCF0:USTF0",1734154495582,0.20611423,101770.0,101760.0,1.04949464]
["bitfinex-derivatives","BTCF0:USTF0",1734154496199,0.20611423,101770.0,101760.0,0.99471082]
["bitfinex-derivatives","BTCF0:USTF0",1734154497788,0.08834682,101770.0,101760.0,0.99471082]
["bitfinex-derivatives","BTCF0:USTF0",1734154499583,0.08834682,101770.0,101760.0,1.00675019]
["bitfinex-derivatives","BTCF0:USTF0",1734154500792,0.08834682,101770.0,101760.0,0.95196637]
["bitfinex-derivatives","BTCF0:USTF0",1734154500985,0.08834682,101770.0,101760.0,1.00675019]
["bitfinex-derivatives","BTCF0:USTF0",1734154503093,0.32229295,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154503291,0.21839013,101780.0,101770.0,0.10390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154503794,0.21839013,101780.0,101770.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1734154503993,0.21839013,101780.0,101770.0,0.66440682]
["bitfinex-derivatives","BTCF0:USTF0",1734154505591,0.21839013,101780.0,101770.0,0.609623]
["bitfinex-derivatives","BTCF0:USTF0",1734154506097,0.27317395,101780.0,101770.0,0.609623]
["bitfinex-derivatives","BTCF0:USTF0",1734154506683,0.21839013,101780.0,101770.0,0.609623]
["bitfinex-derivatives","BTCF0:USTF0",1734154507300,0.20611423,101780.0,101770.0,0.609623]
["bitfinex-derivatives","BTCF0:USTF0",1734154508712,0.20611423,101780.0,101770.0,0.66440682]
["bitfinex-derivatives","BTCF0:USTF0",1734154509904,0.08834682,101780.0,101770.0,1.02520682]
["bitfinex-derivatives","BTCF0:USTF0",1734154516113,0.13746482,101780.0,101770.0,0.970423]
["bitfinex-derivatives","BTCF0:USTF0",1734154517013,0.13746482,101780.0,101770.0,1.02520682]
["bitfinex-derivatives","BTCF0:USTF0",1734154521418,0.25523223,101780.0,101770.0,1.02520682]
["bitfinex-derivatives","BTCF0:USTF0",1734154521711,0.20611423,101780.0,101770.0,1.02520682]
["bitfinex-derivatives","BTCF0:USTF0",1734154521909,0.08834682,101780.0,101770.0,1.02520682]
["bitfinex-derivatives","BTCF0:USTF0",1734154522706,0.08834682,101780.0,101770.0,0.99480682]
["bitfinex-derivatives","BTCF0:USTF0",1734154522913,0.11776741,101780.0,101770.0,0.99480682]
["bitfinex-derivatives","BTCF0:USTF0",1734154523115,0.16688541,101780.0,101770.0,0.940023]
["bitfinex-derivatives","BTCF0:USTF0",1734154523320,0.16688541,101780.0,101770.0,0.99480682]
["bitfinex-derivatives","BTCF0:USTF0",1734154523912,0.11776741,101780.0,101770.0,0.99480682]
["bitfinex-derivatives","BTCF0:USTF0",1734154524114,0.08831235,101780.0,101770.0,0.99480682]
["bitfinex-derivatives","BTCF0:USTF0",1734154524314,0.08831235,101780.0,101770.0,1.02780682]
["bitfinex-derivatives","BTCF0:USTF0",1734154535326,0.08831235,101780.0,101770.0,0.66700682]
["bitfinex-derivatives","BTCF0:USTF0",1734154535522,0.08831235,101780.0,101770.0,1.02780682]
["bitfinex-derivatives","BTCF0:USTF0",1734154537423,0.08831235,101780.0,101770.0,0.66700682]
["bitfinex-derivatives","BTCF0:USTF0",1734154537623,0.08831235,101780.0,101770.0,1.02780682]
["bitfinex-derivatives","BTCF0:USTF0",1734154539626,0.08831235,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154539830,0.25519776,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154540130,0.25519776,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154540923,0.30998158,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154541123,0.28769776,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154541324,0.32019776,101780.0,101770.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734154544536,0.32019776,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154550831,0.25519776,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154555935,0.16688541,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154557746,0.16688541,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154558146,0.16688541,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154564352,0.16688541,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154564556,0.16688541,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154565056,0.16688541,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154565249,0.16688541,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154566850,0.16688541,101780.0,101770.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734154567054,0.16688541,101780.0,101770.0,0.96470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154568350,0.63725305,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154568547,0.61189554,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734154568750,0.72837936,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154568953,0.75779114,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154569160,0.049123,101770.0,101760.0,0.579125]
["bitfinex-derivatives","BTCF0:USTF0",1734154569343,0.72976495,101770.0,101760.0,0.579125]
["bitfinex-derivatives","BTCF0:USTF0",1734154570657,0.31003684,101770.0,101760.0,0.579125]
["bitfinex-derivatives","BTCF0:USTF0",1734154573356,0.25525302,101770.0,101760.0,0.63390882]
["bitfinex-derivatives","BTCF0:USTF0",1734154578359,0.25525302,101770.0,101760.0,0.99470882]
["bitfinex-derivatives","BTCF0:USTF0",1734154578563,0.13744941,101770.0,101760.0,0.63390882]
["bitfinex-derivatives","BTCF0:USTF0",1734154578860,0.13744941,101770.0,101760.0,0.99470882]
["bitfinex-derivatives","BTCF0:USTF0",1734154580453,0.08832641,101770.0,101760.0,1.04949264]
["bitfinex-derivatives","BTCF0:USTF0",1734154580654,0.08832641,101770.0,101760.0,1.41029264]
["bitfinex-derivatives","BTCF0:USTF0",1734154580849,0.21746605,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734154581056,0.11780361,101780.0,101770.0,0.46470682]
["bitfinex-derivatives","BTCF0:USTF0",1734154581263,0.08823373,101780.0,101770.0,0.49630682]
["bitfinex-derivatives","BTCF0:USTF0",1734154581463,0.08823373,101780.0,101770.0,0.99630682]
["bitfinex-derivatives","BTCF0:USTF0",1734154585251,0.66007699,101790.0,101770.0,0.99630682]
["bitfinex-derivatives","BTCF0:USTF0",1734154585455,0.66007699,101790.0,101780.0,0.13430182]
["bitfinex-derivatives","BTCF0:USTF0",1734154586156,0.66007699,101790.0,101780.0,0.63430182]
["bitfinex-derivatives","BTCF0:USTF0",1734154586967,0.29699699,101790.0,101780.0,0.63430182]
["bitfinex-derivatives","BTCF0:USTF0",1734154589461,0.26649699,101790.0,101780.0,0.63430182]
["bitfinex-derivatives","BTCF0:USTF0",1734154589665,0.21738299,101790.0,101780.0,0.63430182]
["bitfinex-derivatives","BTCF0:USTF0",1734154591174,0.09957938,101790.0,101780.0,0.99510182]
["bitfinex-derivatives","BTCF0:USTF0",1734154591670,0.08823373,101790.0,101780.0,0.99510182]
["bitfinex-derivatives","BTCF0:USTF0",1734154592265,0.71414634,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734154592569,0.76893016,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734154593064,0.76893016,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154593668,0.78032739,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154594664,0.78032739,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154594973,0.41952739,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154595171,0.74687748,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154595358,0.049113,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154595558,0.58225405,101790.0,101780.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734154595760,0.72950857,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154595963,0.72951707,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154604178,0.61195134,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734154605872,0.55716752,101790.0,101780.0,0.10390182]
["bitfinex-derivatives","BTCF0:USTF0",1734154606076,0.31400905,101790.0,101780.0,0.58418564]
["bitfinex-derivatives","BTCF0:USTF0",1734154606287,0.16675453,101790.0,101780.0,1.02940182]
["bitfinex-derivatives","BTCF0:USTF0",1734154606676,0.1373457,101790.0,101780.0,1.02940182]
["bitfinex-derivatives","BTCF0:USTF0",1734154607079,0.1373457,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154607472,0.1373457,101790.0,101780.0,1.02940182]
["bitfinex-derivatives","BTCF0:USTF0",1734154609081,0.30977105,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154609273,0.30977105,101790.0,101780.0,0.613818]
["bitfinex-derivatives","BTCF0:USTF0",1734154610485,0.30977105,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154612081,0.16675453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154612282,0.25502291,101790.0,101780.0,1.02940182]
["bitfinex-derivatives","BTCF0:USTF0",1734154613187,0.25502291,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154613981,0.25502291,101790.0,101780.0,0.67974102]
["bitfinex-derivatives","BTCF0:USTF0",1734154616984,0.25502291,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154623487,0.52755453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154624590,0.58233835,101790.0,101780.0,0.613818]
["bitfinex-derivatives","BTCF0:USTF0",1734154625085,0.67061163,101790.0,101780.0,0.613818]
["bitfinex-derivatives","BTCF0:USTF0",1734154625285,0.58233835,101790.0,101780.0,0.613818]
["bitfinex-derivatives","BTCF0:USTF0",1734154626596,0.61583661,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154628585,0.25503661,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154628788,0.61583661,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154629884,0.52755453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154630394,0.16675453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154630795,0.52755453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154630997,0.16675453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154631191,0.52755453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154634096,0.16675453,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154634288,0.31400905,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154634491,0.67480905,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154634795,0.31400905,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154634997,0.67480905,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154635197,0.19636752,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154635496,0.55716752,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154635697,0.19636752,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154635898,0.55716752,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154636386,0.31419276,101790.0,101780.0,0.66860182]
["bitfinex-derivatives","BTCF0:USTF0",1734154645801,0.20775975,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734154646003,0.20779926,101800.0,101790.0,0.10389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154646400,0.20779926,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154646602,0.32560797,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154651517,0.17831394,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154652918,0.26660692,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154654617,0.26660692,101800.0,101790.0,0.61519078]
["bitfinex-derivatives","BTCF0:USTF0",1734154655618,0.26660692,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154656515,0.32139074,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154657124,0.32139074,101800.0,101790.0,0.60389682]
["bitfinex-derivatives","BTCF0:USTF0",1734154658017,0.32139074,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154659622,0.35349074,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154660420,0.62599776,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154660618,0.77329179,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154661623,0.65548308,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154662322,0.83208858,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154669837,0.65548308,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154672045,0.29468308,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154672247,0.65548308,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154673039,0.83208858,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734154674943,0.7102669,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154675142,0.049113,101790.0,101780.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734154675447,0.61190237,101790.0,101780.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734154676048,0.61190237,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154676251,0.64350237,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154676547,0.67360237,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154677338,0.79132474,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154678240,0.85020787,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154681157,0.67360237,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154682152,0.90499169,101790.0,101780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154682345,0.049119,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154682546,0.87598083,101780.0,101760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734154682746,0.72947076,101770.0,101760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734154684255,0.67055947,101770.0,101760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734154685158,0.67055947,101770.0,101760.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734154685954,0.61577565,101770.0,101760.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734154686141,0.67055947,101770.0,101760.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734154688461,0.6814772,101770.0,101760.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734154690449,0.56380295,101770.0,101760.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734154692958,0.56380295,101770.0,101760.0,0.580229]
["bitfinex-derivatives","BTCF0:USTF0",1734154695254,0.56380295,101770.0,101760.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1734154696853,0.20300295,101770.0,101760.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1734154697070,0.56380295,101770.0,101760.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1734154697757,0.56380295,101770.0,101760.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734154697957,0.6814772,101770.0,101760.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734154698466,0.6814772,101770.0,101760.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734154698667,0.6814772,101770.0,101760.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1734154699366,0.56380295,101770.0,101760.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1734154699966,0.6814772,101770.0,101760.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1734154700867,0.56380295,101770.0,101760.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1734154701069,0.6814772,101770.0,101760.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1734154701771,0.6814772,101770.0,101760.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734154703272,0.5932998,101770.0,101760.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734154703477,0.74038849,101770.0,101760.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734154703667,1.10118849,101770.0,101760.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734154704175,1.10118849,101770.0,101760.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734154704770,1.10118849,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154704966,0.049129,101760.0,101750.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154705176,0.81718043,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154705373,0.69954841,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154706177,0.81718568,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154706376,0.8172059,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154706568,0.69954841,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154706771,0.87615391,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154708973,0.69954841,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154710368,0.87615391,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154711979,0.89091391,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154712482,0.87615391,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154712777,0.25096459,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154712979,0.46471282,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154713175,0.61176459,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154713981,0.46471282,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154719190,0.51949664,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154719581,0.55279664,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154721087,0.81753039,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154721882,0.72944657,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154722387,0.78423039,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154722577,0.72944657,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154725486,0.26473375,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734154725691,0.20596504,101760.0,101750.0,0.66791782]
["bitfinex-derivatives","BTCF0:USTF0",1734154725887,0.08828306,101760.0,101750.0,0.96791782]
["bitfinex-derivatives","BTCF0:USTF0",1734154726087,0.71381681,101770.0,101750.0,1.32871782]
["bitfinex-derivatives","BTCF0:USTF0",1734154726283,0.56676504,101770.0,101760.0,0.13611282]
["bitfinex-derivatives","BTCF0:USTF0",1734154726896,0.56676504,101770.0,101760.0,0.63611282]
["bitfinex-derivatives","BTCF0:USTF0",1734154729189,0.56676504,101770.0,101760.0,0.69089664]
["bitfinex-derivatives","BTCF0:USTF0",1734154729383,0.08828306,101770.0,101760.0,0.63611282]
["bitfinex-derivatives","BTCF0:USTF0",1734154730392,0.08828306,101770.0,101760.0,0.69089664]
["bitfinex-derivatives","BTCF0:USTF0",1734154730599,0.08828306,101770.0,101760.0,0.63611282]
["bitfinex-derivatives","BTCF0:USTF0",1734154731292,0.19219088,101770.0,101760.0,0.581329]
["bitfinex-derivatives","BTCF0:USTF0",1734154733706,0.67067286,101770.0,101760.0,0.581329]
["bitfinex-derivatives","BTCF0:USTF0",1734154734010,0.76104157,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154734408,0.64335959,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154735307,0.049129,101760.0,101750.0,0.613131]
["bitfinex-derivatives","BTCF0:USTF0",1734154735512,0.72530934,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154735716,0.84505567,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154735919,0.049134,101750.0,101740.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734154736206,0.67053521,101750.0,101740.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734154739609,0.61575139,101750.0,101740.0,0.60392182]
["bitfinex-derivatives","BTCF0:USTF0",1734154739919,0.13734413,101750.0,101740.0,0.63422182]
["bitfinex-derivatives","BTCF0:USTF0",1734154740610,0.49814413,101750.0,101740.0,0.63422182]
["bitfinex-derivatives","BTCF0:USTF0",1734154742920,0.13734413,101750.0,101740.0,0.63422182]
["bitfinex-derivatives","BTCF0:USTF0",1734154747420,0.08821013,101750.0,101740.0,0.63422182]
["bitfinex-derivatives","BTCF0:USTF0",1734154747610,0.08821013,101750.0,101740.0,0.68900564]
["bitfinex-derivatives","BTCF0:USTF0",1734154747812,0.68126892,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734154748121,0.68126892,101760.0,101750.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1734154748425,0.32046892,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154748610,0.68126892,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154748812,0.32046892,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154749007,0.68126892,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154749210,0.68126892,101760.0,101750.0,0.611934]
["bitfinex-derivatives","BTCF0:USTF0",1734154749520,0.6264851,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154749719,0.2656851,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154750107,0.14807784,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154750320,0.08821013,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154751414,0.44901013,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154752020,0.08821013,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154753915,0.44901013,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154754115,0.08821013,101760.0,101750.0,0.66671782]
["bitfinex-derivatives","BTCF0:USTF0",1734154755215,0.55292295,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154756423,0.67053021,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154756624,0.55292295,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154757129,0.67053021,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154757825,0.19212295,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154758020,0.61574639,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154758228,0.49813913,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154758524,0.13733913,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154759430,0.25494639,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154759820,0.13733913,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154760029,0.25494639,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154760232,0.25494639,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154762622,0.61581899,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154762824,0.52753626,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154763025,0.25501986,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154763220,0.25503015,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154763635,0.25503127,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154765733,0.61583127,101760.0,101750.0,0.63581782]
["bitfinex-derivatives","BTCF0:USTF0",1734154766429,0.67061509,101760.0,101750.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1734154766639,0.66654841,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154766831,0.72864841,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154767027,0.90525391,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734154767222,0.90525391,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734154767632,0.85047009,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734154770631,0.049134,101750.0,101740.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1734154770829,0.61567983,101750.0,101740.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1734154771232,0.61567983,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734154771737,0.7040024,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734154772233,0.7040024,101750.0,101740.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1734154773330,0.7040024,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734154773847,0.61567983,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734154774335,0.61567983,101750.0,101740.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1734154776931,0.64496959,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154777633,0.65576018,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154780740,0.77344389,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154781041,0.65576018,101750.0,101740.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1734154781240,0.77344294,101750.0,101740.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1734154785041,0.77344294,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154786742,0.65576018,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154787255,0.29496018,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154787444,0.65576018,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154788143,0.710544,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154788348,0.8871495,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154788545,0.83236568,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154792244,0.8871495,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154792450,0.83236568,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154793041,0.84712568,101750.0,101740.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154793247,0.84712568,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154793447,0.70007391,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154794349,0.84717433,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154794545,0.70007391,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154795250,0.75485773,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154795553,0.049138,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154795754,0.78436018,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154796560,0.78436018,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154797362,0.78436018,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154798357,0.78436018,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154798653,0.66664705,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154799449,0.66664705,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154800347,0.66664705,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154800862,0.69611114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154801353,0.69611114,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154801863,0.5865435,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154802155,0.69611114,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154802361,0.69611114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154803460,0.69611114,101740.0,101730.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734154804460,0.69611114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154804657,0.84326096,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154804856,0.84326084,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154805061,0.33531114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154805262,1.20405211,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154805450,1.05691114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154805657,1.20402922,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154805955,1.05691114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154806454,1.20402866,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154806655,1.05691114,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154807658,1.20402961,101740.0,101730.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734154808657,1.20402961,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154808860,1.08971114,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734154810968,1.12211114,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734154813164,1.13687114,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734154817776,0.96026564,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734154818170,1.13680827,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734154818470,0.049143,101730.0,101720.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734154818668,0.66662884,101730.0,101720.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734154818975,1.02742884,101730.0,101720.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734154819373,1.02742884,101730.0,101720.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1734154819879,1.02742884,101730.0,101720.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734154820469,1.02742884,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154820470,1.23727147,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154820676,0.049148,101720.0,101710.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734154820975,0.78432513,101720.0,101710.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734154821378,0.66663202,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154821674,0.84317465,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154821866,0.69605827,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154822072,0.84312548,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154824776,0.48232548,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154824978,1.20392548,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154826276,1.02738285,101720.0,101710.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734154831389,1.02738285,101720.0,101710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734154831888,1.04214285,101720.0,101710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734154832391,1.04214285,101720.0,101710.0,0.63423682]
["bitfinex-derivatives","BTCF0:USTF0",1734154832392,0.91781521,101720.0,101710.0,0.63423682]
["bitfinex-derivatives","BTCF0:USTF0",1734154832585,0.88831169,101720.0,101710.0,0.66593682]
["bitfinex-derivatives","BTCF0:USTF0",1734154832786,0.94309551,101720.0,101710.0,0.611153]
["bitfinex-derivatives","BTCF0:USTF0",1734154833389,0.94309551,101720.0,101710.0,0.611653]
["bitfinex-derivatives","BTCF0:USTF0",1734154833693,0.58229551,101720.0,101710.0,0.611653]
["bitfinex-derivatives","BTCF0:USTF0",1734154834587,0.67048348,101720.0,101710.0,0.611653]
["bitfinex-derivatives","BTCF0:USTF0",1734154834782,0.61569966,101720.0,101710.0,0.611653]
["bitfinex-derivatives","BTCF0:USTF0",1734154834988,0.56655033,101720.0,101710.0,0.66643682]
["bitfinex-derivatives","BTCF0:USTF0",1734154835183,0.08818664,101720.0,101710.0,0.66643682]
["bitfinex-derivatives","BTCF0:USTF0",1734154835491,0.68120848,101730.0,101720.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734154835679,0.68120848,101730.0,101720.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1734154836086,0.68120848,101730.0,101720.0,0.581848]
["bitfinex-derivatives","BTCF0:USTF0",1734154837784,0.53823802,101730.0,101720.0,0.63663182]
["bitfinex-derivatives","BTCF0:USTF0",1734154838190,0.62643263,101730.0,101720.0,0.63663182]
["bitfinex-derivatives","BTCF0:USTF0",1734154838579,0.53823802,101730.0,101720.0,0.63663182]
["bitfinex-derivatives","BTCF0:USTF0",1734154839587,0.08819597,101730.0,101720.0,1.35221564]
["bitfinex-derivatives","BTCF0:USTF0",1734154839789,0.25539966,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734154839985,0.25539966,101740.0,101730.0,0.16442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154840379,0.25489966,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154840586,0.13733597,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154841388,0.13783597,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154842395,0.13733597,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154843393,0.13783597,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154843594,0.04964,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154843799,0.0005,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154843999,0.09893217,101740.0,101730.0,0.66442782]
["bitfinex-derivatives","BTCF0:USTF0",1734154844198,0.08869597,101740.0,101730.0,0.67490185]
["bitfinex-derivatives","BTCF0:USTF0",1734154844396,0.67047848,101750.0,101730.0,0.67490185]
["bitfinex-derivatives","BTCF0:USTF0",1734154844587,0.67047848,101750.0,101740.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734154845096,0.67047848,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154847799,0.68073983,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154848403,0.68073983,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154848695,0.62454386,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154849493,0.62504386,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154851205,0.98584386,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154852401,1.13291107,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154856208,0.98584386,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154856601,1.13291107,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154860505,1.01534738,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154861504,1.19189001,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154861713,1.13710619,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154861915,1.19189001,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154864514,1.0448228,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154867613,1.0448228,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154868408,1.0443228,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154872007,1.0590828,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154872319,1.0443228,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154872713,1.0590828,101750.0,101740.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734154877119,1.0590828,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154878820,0.3374828,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154879025,1.0590828,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734154879422,0.04914,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154879617,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154880428,0.55730334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154881426,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154881629,0.19650334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154881928,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154882624,0.55730334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154883429,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154884332,0.19650334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154884527,0.55730334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154885531,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154886434,0.19650334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154886634,0.55730334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154887320,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154887618,0.73384597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154888026,0.37304597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154888324,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154888526,0.19650334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154888727,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154889433,0.73384597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154889734,0.37304597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154889937,0.78862979,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154890435,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154890929,0.37304597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154891128,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154891432,0.73384597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154892429,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154892934,0.37304597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154893235,0.73384597,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154893432,0.73384597,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154894028,0.55730334,101740.0,101730.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1734154894429,0.55730334,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154895527,0.61208716,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154898035,0.25128716,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154898236,0.61208716,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154898432,0.25128716,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154898632,0.61208716,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154899136,0.78859464,101740.0,101730.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734154899330,0.64126645,101740.0,101730.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734154900338,0.78856126,101740.0,101730.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734154900534,0.78856126,101740.0,101730.0,0.579746]
["bitfinex-derivatives","BTCF0:USTF0",1734154902531,0.78856126,101740.0,101730.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1734154903430,0.55723481,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154903643,0.55723481,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154906737,0.73377744,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154907537,0.73400583,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154908238,0.55724265,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154915232,0.55724265,101740.0,101730.0,0.67434689]
["bitfinex-derivatives","BTCF0:USTF0",1734154918148,0.55724265,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154918741,0.67508602,101740.0,101730.0,0.66422982]
["bitfinex-derivatives","BTCF0:USTF0",1734154918937,0.67508602,101740.0,101730.0,0.609446]
["bitfinex-derivatives","BTCF0:USTF0",1734154919144,0.67508602,101740.0,101730.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1734154922445,0.70658602,101740.0,101730.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1734154927956,0.70658602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154928850,0.34578602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154929058,0.70658602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154929751,0.34578602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154929946,0.70658602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154930754,0.34578602,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154931258,0.58874265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154931855,0.22794265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154932055,0.58874265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154932860,0.22794265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154933063,0.58874265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154933252,0.22794265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154933448,0.58874265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154934657,0.22794265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154934849,0.58874265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154935454,0.22794265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154936654,0.14730265,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154936849,0.26523043,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154939765,0.26523043,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154940159,0.11792778,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154940767,0.26523043,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154941460,0.11792778,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154942870,0.20633625,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154943163,0.11792778,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154943367,0.20633558,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154944366,0.20633558,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154944564,0.20633558,101740.0,101730.0,1.02752982]
["bitfinex-derivatives","BTCF0:USTF0",1734154944969,0.20633558,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154949461,0.56713558,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154949763,0.20633558,101740.0,101730.0,0.611946]
["bitfinex-derivatives","BTCF0:USTF0",1734154949955,0.20633558,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154951163,0.11792778,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154951368,0.20632306,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154959768,0.11792778,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154964376,0.26523043,101740.0,101730.0,0.66672982]
["bitfinex-derivatives","BTCF0:USTF0",1734154968780,0.26523043,101740.0,101730.0,0.63402982]
["bitfinex-derivatives","BTCF0:USTF0",1734154976880,0.67517143,101740.0,101730.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1734154977076,0.55724365,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154977283,0.65424365,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154984993,0.34822747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154985197,0.70902747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154985493,0.34822747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154985687,0.70902747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154987194,0.34822747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154987398,0.70902747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154987588,0.65424365,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154988586,0.70902747,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154989098,0.70902747,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734154990289,0.65424365,101740.0,101730.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734154992687,0.65424365,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154994596,0.58974365,101740.0,101730.0,0.60392982]
["bitfinex-derivatives","BTCF0:USTF0",1734154994803,0.58974365,101740.0,101730.0,0.63432982]
["bitfinex-derivatives","BTCF0:USTF0",1734154995389,0.55724365,101740.0,101730.0,0.63432982]
["bitfinex-derivatives","BTCF0:USTF0",1734155000499,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155003298,0.55724365,101740.0,101730.0,0.63432982]
["bitfinex-derivatives","BTCF0:USTF0",1734155004211,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155007613,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155007814,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155009510,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155009721,0.37320683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155009908,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155010213,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155011622,0.19644365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155011819,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155014211,0.19644365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155014419,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155017008,0.19644365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155017213,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155017714,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155018116,0.55724365,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155025022,0.61202747,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155025215,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155026617,0.37320683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155026822,0.73400683,101740.0,101730.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1734155027727,0.641488,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155028028,0.674488,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155028224,0.049147,101730.0,101720.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1734155028420,0.55735497,101730.0,101720.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1734155029926,0.55735497,101730.0,101720.0,0.66963382]
["bitfinex-derivatives","BTCF0:USTF0",1734155030628,0.55735497,101730.0,101720.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1734155031129,0.55735497,101730.0,101720.0,0.66963382]
["bitfinex-derivatives","BTCF0:USTF0",1734155031323,0.55735497,101730.0,101720.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1734155031527,0.73411815,101730.0,101720.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1734155031724,0.46473082,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155031924,0.049152,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155032123,0.72376094,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155032319,0.82124967,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155032734,0.82124967,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155033034,0.83600967,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155033334,0.82124967,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155033529,0.83600967,101720.0,101710.0,0.60393982]
["bitfinex-derivatives","BTCF0:USTF0",1734155033724,0.76215631,101720.0,101710.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1734155033925,0.70737249,101720.0,101710.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1734155034326,0.72213249,101720.0,101710.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1734155034533,0.76215631,101720.0,101710.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1734155034735,0.77691631,101720.0,101710.0,0.60393982]
["bitfinex-derivatives","BTCF0:USTF0",1734155034935,0.76215631,101720.0,101710.0,0.60393982]
["bitfinex-derivatives","BTCF0:USTF0",1734155035135,0.76215631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155035322,0.77691631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155035522,0.76215631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155035728,0.77691631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155035931,0.76215631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155036132,0.77691631,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155036332,0.6148907,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155036534,0.6296507,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155037027,0.6148907,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155037228,0.6296507,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155037624,0.62507912,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155038330,0.26427912,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155038634,0.62507912,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155038840,0.59267912,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155039139,0.5378953,101720.0,101710.0,0.60393982]
["bitfinex-derivatives","BTCF0:USTF0",1734155039433,0.5378953,101720.0,101710.0,0.63653982]
["bitfinex-derivatives","BTCF0:USTF0",1734155039434,0.62613204,101720.0,101710.0,0.63653982]
["bitfinex-derivatives","BTCF0:USTF0",1734155040031,0.68091586,101720.0,101710.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1734155042444,0.62613204,101720.0,101710.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1734155053346,0.68091586,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155053543,0.62613204,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155056442,0.5378953,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155057353,0.68516091,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155059249,0.32436091,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155059448,0.68516091,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155060443,0.68516091,101720.0,101710.0,0.55924074]
["bitfinex-derivatives","BTCF0:USTF0",1734155061455,0.68516091,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155062154,0.56740603,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155063052,0.62218985,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155064948,0.65268985,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155066550,0.59790603,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734155066756,0.15745403,101720.0,101710.0,0.95872364]
["bitfinex-derivatives","BTCF0:USTF0",1734155066941,0.50818822,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734155067141,0.44922829,101730.0,101720.0,0.80852807]
["bitfinex-derivatives","BTCF0:USTF0",1734155067756,0.44922829,101730.0,101720.0,1.25374425]
["bitfinex-derivatives","BTCF0:USTF0",1734155068646,0.44922829,101730.0,101720.0,1.02353674]
["bitfinex-derivatives","BTCF0:USTF0",1734155070749,0.44972829,101730.0,101720.0,1.02353674]
["bitfinex-derivatives","BTCF0:USTF0",1734155070952,0.44972829,101730.0,101720.0,1.07832056]
["bitfinex-derivatives","BTCF0:USTF0",1734155071150,0.44972829,101730.0,101720.0,0.72481964]
["bitfinex-derivatives","BTCF0:USTF0",1734155072053,0.44972829,101730.0,101720.0,0.67003582]
["bitfinex-derivatives","BTCF0:USTF0",1734155072754,0.44972829,101730.0,101720.0,0.6799893]
["bitfinex-derivatives","BTCF0:USTF0",1734155073346,0.44972829,101730.0,101720.0,0.73477312]
["bitfinex-derivatives","BTCF0:USTF0",1734155074746,0.44922829,101730.0,101720.0,0.73477312]
["bitfinex-derivatives","BTCF0:USTF0",1734155077765,0.44922829,101730.0,101720.0,0.72481964]
["bitfinex-derivatives","BTCF0:USTF0",1734155078054,0.44922829,101730.0,101720.0,0.67003582]
["bitfinex-derivatives","BTCF0:USTF0",1734155079352,0.50849339,101740.0,101720.0,0.67003582]
["bitfinex-derivatives","BTCF0:USTF0",1734155079659,0.50899339,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734155080249,0.50899339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155080651,0.50849339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155081661,0.50899339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155082667,0.50849339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155083661,0.50899339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155084665,0.50849339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155085660,0.50899339,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155086455,0.56377721,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155086653,0.56327721,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155086855,0.47484892,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155087862,0.47534892,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155088761,0.53914892,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155089663,0.53964892,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155090056,0.59443274,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155090961,0.77128098,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155091766,0.77078098,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155092368,0.049147,101730.0,101720.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1734155092554,0.5530389,101730.0,101720.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1734155093465,0.49483082,101730.0,101720.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1734155096669,0.49483082,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155096863,0.64216526,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155097064,0.8190135,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155097265,0.8190135,101730.0,101710.0,0.90315592]
["bitfinex-derivatives","BTCF0:USTF0",1734155097564,0.46473582,101720.0,101710.0,0.60443882]
["bitfinex-derivatives","BTCF0:USTF0",1734155097769,0.46473582,101720.0,101710.0,0.60393882]
["bitfinex-derivatives","BTCF0:USTF0",1734155098066,0.46473582,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734155098770,0.46473582,101720.0,101710.0,0.549655]
["bitfinex-derivatives","BTCF0:USTF0",1734155099362,0.5530832,101720.0,101710.0,0.549655]
["bitfinex-derivatives","BTCF0:USTF0",1734155099556,0.46473582,101720.0,101710.0,0.549655]
["bitfinex-derivatives","BTCF0:USTF0",1734155099767,0.46473582,101720.0,101710.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1734155100664,0.46473582,101720.0,101710.0,0.549655]
["bitfinex-derivatives","BTCF0:USTF0",1734155101162,0.61207026,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155101768,0.61207026,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155102873,0.61207026,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155103768,0.67567026,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155103973,0.68556962,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155104869,0.68556962,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155107475,0.53823518,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155108180,0.89903518,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155108364,0.86773518,101720.0,101710.0,0.55528382]
["bitfinex-derivatives","BTCF0:USTF0",1734155108564,0.83543518,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155113781,0.83543518,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155115171,0.92363361,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155116485,0.83543518,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155116679,0.92364658,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155116881,0.92364658,101720.0,101710.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1734155117782,0.86886276,101720.0,101710.0,0.63513982]
["bitfinex-derivatives","BTCF0:USTF0",1734155122981,0.0882114,101720.0,101710.0,0.63513982]
["bitfinex-derivatives","BTCF0:USTF0",1734155123584,0.8619404,101730.0,101710.0,0.98864074]
["bitfinex-derivatives","BTCF0:USTF0",1734155123786,0.8614404,101730.0,101720.0,0.16653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155123987,0.773229,101730.0,101720.0,0.16653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155124380,0.86152729,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155124685,0.773729,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155124987,0.78381087,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155125192,0.87211763,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155125680,0.87161763,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155126789,0.87211763,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155127092,0.61650455,101730.0,101720.0,0.72131964]
["bitfinex-derivatives","BTCF0:USTF0",1734155127288,0.13795576,101730.0,101720.0,1.02003674]
["bitfinex-derivatives","BTCF0:USTF0",1734155127489,0.13795576,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155127683,0.49875576,101730.0,101720.0,0.66653582]
["bitfinex-derivatives","BTCF0:USTF0",1734155127990,0.49875576,101730.0,101720.0,0.72131964]
["bitfinex-derivatives","BTCF0:USTF0",1734155128182,0.49875576,101730.0,101720.0,1.07482056]
["bitfinex-derivatives","BTCF0:USTF0",1734155128387,0.49875576,101730.0,101720.0,0.72131964]
["bitfinex-derivatives","BTCF0:USTF0",1734155130788,0.49825576,101730.0,101720.0,0.72131964]
["bitfinex-derivatives","BTCF0:USTF0",1734155131279,0.409949,101730.0,101720.0,0.72131964]
["bitfinex-derivatives","BTCF0:USTF0",1734155131689,0.409949,101730.0,101720.0,0.73126153]
["bitfinex-derivatives","BTCF0:USTF0",1734155133693,0.3608,101730.0,101720.0,0.73126153]
["bitfinex-derivatives","BTCF0:USTF0",1734155133888,0.62660018,101740.0,101720.0,0.73126153]
["bitfinex-derivatives","BTCF0:USTF0",1734155134086,0.62660018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155134782,0.62610018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155135688,0.62660018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155136283,0.681384,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155136692,0.680884,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155136887,0.680884,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734155137693,0.681384,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734155138688,0.680884,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155139798,0.681384,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155140299,0.26580018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155140491,0.98740018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155140690,0.98690018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155141198,1.05010018,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155141496,0.96179342,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155141695,0.96229342,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155142696,0.96179342,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155143694,1.05054086,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155144500,0.96229342,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155144701,0.96179342,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155145498,1.10912786,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155145794,1.10962786,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155147292,1.10962786,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155147800,1.10912786,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155152411,0.63057907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155155810,0.26977907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155156109,0.63057907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155158505,0.26977907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155158807,0.63057907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155159003,0.63057907,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155159200,0.63057907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155160606,0.80742731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155162107,0.44662731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155162310,0.80742731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155163413,0.63057907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155166516,0.59777907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155167015,0.56737907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155168415,0.74422731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155169209,0.38342731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155169412,0.74422731,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155170918,0.74422731,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155171314,0.74422731,101740.0,101730.0,0.67777382]
["bitfinex-derivatives","BTCF0:USTF0",1734155171818,0.74422731,101740.0,101730.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1734155172018,0.56737907,101740.0,101730.0,0.67777382]
["bitfinex-derivatives","BTCF0:USTF0",1734155176314,0.20657907,101740.0,101730.0,1.03127474]
["bitfinex-derivatives","BTCF0:USTF0",1734155176514,0.56737907,101740.0,101730.0,1.03127474]
["bitfinex-derivatives","BTCF0:USTF0",1734155177021,0.56737907,101740.0,101730.0,1.02103174]
["bitfinex-derivatives","BTCF0:USTF0",1734155181523,0.56737907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155182130,0.20657907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155182317,0.56737907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155184928,0.20657907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155185326,0.56737907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155185629,0.20657907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155185833,0.56737907,101740.0,101730.0,0.66753082]
["bitfinex-derivatives","BTCF0:USTF0",1734155187031,0.56737907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155187225,0.68529015,101740.0,101730.0,0.95743174]
["bitfinex-derivatives","BTCF0:USTF0",1734155190127,0.56737907,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155191429,0.62216289,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734155191624,0.86321113,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155192128,0.71587669,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155197439,0.86319228,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155198134,1.22399228,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155199643,1.22399228,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155200543,0.50239228,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155200731,1.22399228,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155201239,1.16920846,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155201743,0.99236022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155207044,0.27076022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155207244,0.99236022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155207638,0.27076022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155207846,0.99236022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155209743,1.16920846,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155213044,0.99236022,101740.0,101730.0,0.55478382]
["bitfinex-derivatives","BTCF0:USTF0",1734155213438,0.99236022,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155213645,0.32554404,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155213845,1.04714404,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155214746,0.99236022,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155214952,0.27076022,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155215142,0.99236022,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155217651,1.16920846,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155220564,1.02189287,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155223556,0.30029287,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155223758,1.02189287,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155224552,0.30029287,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155224755,0.95769287,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155225755,1.10510953,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155232468,1.10509662,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155233264,1.10509325,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155233457,0.95769287,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155233760,1.10509411,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155251870,0.38349411,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155252169,0.74429411,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155252965,0.56744587,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155253168,0.74429411,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155253771,0.56744587,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155253972,0.56744587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155255783,0.59904587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155256480,0.23824587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155256687,0.59904587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155257077,0.59904587,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155257279,0.59904587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155259085,0.65382969,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155259583,0.59904587,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155267893,0.56744587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155272197,0.56744587,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155272389,0.59934587,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155273594,0.77619411,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155273995,0.41539411,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155274185,0.77619411,101740.0,101730.0,0.84343059]
["bitfinex-derivatives","BTCF0:USTF0",1734155274592,0.77619411,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155275997,0.56744587,101740.0,101730.0,0.89821441]
["bitfinex-derivatives","BTCF0:USTF0",1734155278101,0.50820124,101740.0,101730.0,0.95299823]
["bitfinex-derivatives","BTCF0:USTF0",1734155278291,0.20639488,101740.0,101730.0,1.60902125]
["bitfinex-derivatives","BTCF0:USTF0",1734155278492,0.08845204,101740.0,101730.0,1.60865287]
["bitfinex-derivatives","BTCF0:USTF0",1734155278700,0.21617797,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734155278901,0.21667797,101750.0,101740.0,0.60348663]
["bitfinex-derivatives","BTCF0:USTF0",1734155279091,0.57747797,101750.0,101740.0,0.60348663]
["bitfinex-derivatives","BTCF0:USTF0",1734155279403,0.56769488,101750.0,101740.0,1.10348663]
["bitfinex-derivatives","BTCF0:USTF0",1734155279894,0.56719488,101750.0,101740.0,1.10348663]
["bitfinex-derivatives","BTCF0:USTF0",1734155280891,0.56769488,101750.0,101740.0,1.10348663]
["bitfinex-derivatives","BTCF0:USTF0",1734155282008,0.61633188,101750.0,101740.0,1.04870281]
["bitfinex-derivatives","BTCF0:USTF0",1734155282304,0.61633188,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155282997,0.61683188,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155283205,0.49888904,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155283996,0.49888904,101750.0,101740.0,0.640842]
["bitfinex-derivatives","BTCF0:USTF0",1734155284309,0.49888904,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155284502,0.49888904,101750.0,101740.0,0.75040964]
["bitfinex-derivatives","BTCF0:USTF0",1734155284901,0.44975204,101750.0,101740.0,0.75040964]
["bitfinex-derivatives","BTCF0:USTF0",1734155289207,0.49888904,101750.0,101740.0,0.75040964]
["bitfinex-derivatives","BTCF0:USTF0",1734155290299,0.13808904,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155290501,0.49888904,101750.0,101740.0,0.69562582]
["bitfinex-derivatives","BTCF0:USTF0",1734155291911,0.49888904,101750.0,101740.0,0.63392582]
["bitfinex-derivatives","BTCF0:USTF0",1734155292110,0.61683188,101750.0,101740.0,0.63392582]
["bitfinex-derivatives","BTCF0:USTF0",1734155294612,0.61683188,101750.0,101740.0,0.60392582]
["bitfinex-derivatives","BTCF0:USTF0",1734155294811,0.7361157,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734155295012,1.09671876,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155295212,0.049142,101740.0,101730.0,0.89779286]
["bitfinex-derivatives","BTCF0:USTF0",1734155295510,0.61614973,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155295710,0.64834973,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155295914,0.70748608,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155296110,0.64835562,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155296307,0.70748608,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155296505,0.64835311,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155299319,0.56008484,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155299707,0.64834777,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155299913,0.56008484,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155300110,0.64834806,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155300312,0.64834795,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155300512,0.56008484,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155300713,0.65844526,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155301423,0.57018005,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155304218,0.65844402,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155304915,0.57018005,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155308115,0.93098005,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155308427,1.01922941,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155309419,0.98702941,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155313122,0.9769342,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155313317,0.80984936,101740.0,101730.0,0.60392782]
["bitfinex-derivatives","BTCF0:USTF0",1734155313517,0.80984936,101740.0,101730.0,0.89779286]
["bitfinex-derivatives","BTCF0:USTF0",1734155317321,0.44904936,101740.0,101730.0,0.89779286]
["bitfinex-derivatives","BTCF0:USTF0",1734155319130,0.5669922,101740.0,101730.0,0.89779286]
["bitfinex-derivatives","BTCF0:USTF0",1734155319933,0.2061922,101740.0,101730.0,0.89779286]
["bitfinex-derivatives","BTCF0:USTF0",1734155320231,0.2061922,101740.0,101730.0,0.95700481]
["bitfinex-derivatives","BTCF0:USTF0",1734155320232,0.08824936,101740.0,101730.0,0.95700481]
["bitfinex-derivatives","BTCF0:USTF0",1734155320635,0.57746451,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734155320835,0.57746451,101750.0,101740.0,0.13512582]
["bitfinex-derivatives","BTCF0:USTF0",1734155321129,0.57753884,101750.0,101740.0,0.13512582]
["bitfinex-derivatives","BTCF0:USTF0",1734155321322,0.57753884,101750.0,101740.0,0.63512582]
["bitfinex-derivatives","BTCF0:USTF0",1734155321928,0.56756653,101750.0,101740.0,0.68990964]
["bitfinex-derivatives","BTCF0:USTF0",1734155322147,0.56756583,101750.0,101740.0,0.72060964]
["bitfinex-derivatives","BTCF0:USTF0",1734155322320,0.56756583,101750.0,101740.0,0.75160964]
["bitfinex-derivatives","BTCF0:USTF0",1734155323331,0.44962299,101750.0,101740.0,0.75160964]
["bitfinex-derivatives","BTCF0:USTF0",1734155323728,0.44962299,101750.0,101740.0,1.10468663]
["bitfinex-derivatives","BTCF0:USTF0",1734155324726,0.44962299,101750.0,101740.0,0.75160964]
["bitfinex-derivatives","BTCF0:USTF0",1734155324930,0.08882299,101750.0,101740.0,1.52027045]
["bitfinex-derivatives","BTCF0:USTF0",1734155325128,0.44912299,101760.0,101740.0,1.76548663]
["bitfinex-derivatives","BTCF0:USTF0",1734155325332,0.44912299,101760.0,101750.0,0.10392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155325931,0.44912299,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155326243,0.3608,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155326938,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155328033,0.3608,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155328233,0.3608,101760.0,101750.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734155328636,0.3608,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155328836,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155330541,0.0005,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155330739,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155333345,0.3613,101760.0,101750.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734155333550,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155336056,0.0005,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155336252,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155337558,0.3613,101760.0,101750.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734155337862,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155339858,0.0005,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155340054,0.3613,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155340864,0.3608,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155344468,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155344858,0.0622,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155345059,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155345466,0.0622,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155345667,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155345968,0.0622,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155346154,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155346560,0.0622,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155346760,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155347159,0.15052299,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155347366,0.51132299,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155347766,0.423,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155348270,0.51132299,101760.0,101750.0,0.60392082]
["bitfinex-derivatives","BTCF0:USTF0",1734155349172,0.51132299,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155352074,0.15052299,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155352268,0.62926583,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155353178,0.26846583,101760.0,101750.0,1.18833751]
["bitfinex-derivatives","BTCF0:USTF0",1734155353372,0.62926583,101760.0,101750.0,1.18833751]
["bitfinex-derivatives","BTCF0:USTF0",1734155354273,0.54094284,101760.0,101750.0,1.18833751]
["bitfinex-derivatives","BTCF0:USTF0",1734155354877,0.18014284,101760.0,101750.0,1.18833751]
["bitfinex-derivatives","BTCF0:USTF0",1734155355174,0.54094284,101760.0,101750.0,1.18821736]
["bitfinex-derivatives","BTCF0:USTF0",1734155355769,0.54094284,101760.0,101750.0,1.18841433]
["bitfinex-derivatives","BTCF0:USTF0",1734155356078,0.68834408,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155356578,0.68834408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155356777,0.68834408,101760.0,101750.0,1.20830544]
["bitfinex-derivatives","BTCF0:USTF0",1734155357278,0.32754408,101760.0,101750.0,1.20830544]
["bitfinex-derivatives","BTCF0:USTF0",1734155357472,0.32754408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155357778,0.68834408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155358381,0.32754408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155358676,0.68834408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155359376,0.32754408,101760.0,101750.0,1.18832105]
["bitfinex-derivatives","BTCF0:USTF0",1734155359581,0.68834408,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155359881,0.32754408,101760.0,101750.0,1.1881009]
["bitfinex-derivatives","BTCF0:USTF0",1734155360380,0.18014284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155360679,0.54094284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155360979,0.18014284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155361377,0.54094284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155362173,0.18014284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155362480,0.54094284,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155363182,0.59007484,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155364877,0.59007484,101760.0,101750.0,0.90221399]
["bitfinex-derivatives","BTCF0:USTF0",1734155365074,0.59007484,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155369781,0.55957484,101760.0,101750.0,0.95699781]
["bitfinex-derivatives","BTCF0:USTF0",1734155372282,0.56709162,101760.0,101750.0,1.2422647]
["bitfinex-derivatives","BTCF0:USTF0",1734155374873,0.20629162,101760.0,101750.0,1.2422647]
["bitfinex-derivatives","BTCF0:USTF0",1734155375078,0.08841064,101760.0,101750.0,1.24998771]
["bitfinex-derivatives","BTCF0:USTF0",1734155375474,0.08841064,101760.0,101750.0,1.66266479]
["bitfinex-derivatives","BTCF0:USTF0",1734155375678,0.08841064,101760.0,101750.0,1.24998771]
["bitfinex-derivatives","BTCF0:USTF0",1734155377586,0.56709162,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734155377785,0.56709162,101770.0,101760.0,0.5758749]
["bitfinex-derivatives","BTCF0:USTF0",1734155378086,0.56759162,101770.0,101760.0,0.5758749]
["bitfinex-derivatives","BTCF0:USTF0",1734155378285,0.56759162,101770.0,101760.0,1.0758749]
["bitfinex-derivatives","BTCF0:USTF0",1734155379183,0.56709162,101770.0,101760.0,1.0758749]
["bitfinex-derivatives","BTCF0:USTF0",1734155379587,0.56709162,101770.0,101760.0,1.1087749]
["bitfinex-derivatives","BTCF0:USTF0",1734155379981,0.56759162,101770.0,101760.0,1.1087749]
["bitfinex-derivatives","BTCF0:USTF0",1734155383987,0.56709162,101770.0,101760.0,1.1087749]
["bitfinex-derivatives","BTCF0:USTF0",1734155384189,0.56709162,101770.0,101760.0,1.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1734155384489,0.08841064,101770.0,101760.0,1.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1734155386086,0.56709162,101770.0,101760.0,1.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1734155386281,0.56709162,101770.0,101760.0,0.76540116]
["bitfinex-derivatives","BTCF0:USTF0",1734155387091,0.56709162,101770.0,101760.0,1.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1734155387380,0.44921064,101770.0,101760.0,1.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1734155390088,0.44921064,101770.0,101760.0,0.76540116]
["bitfinex-derivatives","BTCF0:USTF0",1734155390293,0.56709162,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734155390484,0.56709162,101780.0,101770.0,0.15869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155390892,0.56709162,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155391187,0.56759162,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155391594,0.44971064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155391796,0.44971064,101780.0,101770.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734155391992,0.44921064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155392191,0.56709162,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155392487,0.44921064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155392986,0.44971064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155394096,0.44921064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155394996,0.44971064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155396100,0.44921064,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155396397,0.44921064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155396995,0.44971064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155398004,0.44921064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155398800,0.08841064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155399002,0.08891064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155399299,0.0005,101780.0,101770.0,1.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1734155399602,0.08891064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155400199,0.08841064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155400599,0.08841064,101780.0,101770.0,1.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1734155401101,0.08891064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155401302,0.08891064,101780.0,101770.0,1.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1734155401502,0.08891064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155401996,0.08841064,101780.0,101770.0,0.65869464]
["bitfinex-derivatives","BTCF0:USTF0",1734155402192,0.62989162,101790.0,101770.0,1.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1734155402499,0.62989162,101790.0,101780.0,0.15869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155403001,0.63039162,101790.0,101780.0,0.15869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155403203,0.63039162,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155403696,0.63024028,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155404103,0.62974028,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155404403,0.5118593,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155405000,0.5123593,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155405998,0.5118593,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155407098,0.1515593,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155407298,0.5123593,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155408009,0.5118593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155409003,0.5123593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155409602,0.5123593,101790.0,101780.0,0.55893339]
["bitfinex-derivatives","BTCF0:USTF0",1734155410001,0.5118593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155410511,0.1510593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155410706,0.5118593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155411102,0.5123593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155412108,0.5118593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155412807,0.62974028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155413006,0.63024028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155413205,0.5123593,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155413611,0.63024028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155415107,0.62974028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155415714,0.62974028,101790.0,101780.0,0.55893339]
["bitfinex-derivatives","BTCF0:USTF0",1734155415913,0.62974028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155420514,0.56694028,101790.0,101780.0,0.66850103]
["bitfinex-derivatives","BTCF0:USTF0",1734155420711,0.56694028,101790.0,101780.0,0.70150103]
["bitfinex-derivatives","BTCF0:USTF0",1734155422520,0.56694028,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155423116,0.56694028,101790.0,101780.0,0.70150103]
["bitfinex-derivatives","BTCF0:USTF0",1734155423822,0.56694028,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155424616,0.56694028,101790.0,101780.0,0.70150103]
["bitfinex-derivatives","BTCF0:USTF0",1734155424812,0.56694028,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155431026,0.56694028,101790.0,101780.0,0.94510865]
["bitfinex-derivatives","BTCF0:USTF0",1734155431226,0.56694028,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155432229,0.47868098,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155433729,0.62608222,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155439122,0.26528222,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155439323,0.62608222,101790.0,101780.0,1.05467629]
["bitfinex-derivatives","BTCF0:USTF0",1734155440030,0.62608222,101790.0,101780.0,0.94510865]
["bitfinex-derivatives","BTCF0:USTF0",1734155440329,0.67520022,101790.0,101780.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1734155440532,0.73870022,101790.0,101780.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1734155440934,0.73870022,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155441633,0.73870022,101790.0,101780.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734155441931,0.73870022,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155442929,0.73870022,101790.0,101780.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1734155443633,0.73870022,101790.0,101780.0,1.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1734155444327,0.73870022,101790.0,101780.0,0.65869064]
["bitfinex-derivatives","BTCF0:USTF0",1734155446732,0.73870022,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155449526,0.73870022,101790.0,101780.0,0.95708208]
["bitfinex-derivatives","BTCF0:USTF0",1734155450437,0.79766748,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155451731,0.62081924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155455937,0.98161924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155459244,0.26001924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155459633,0.98161924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155461245,0.26001924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155461445,0.98161924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155463038,0.26001924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155463341,0.98161924,101790.0,101780.0,0.60390682]
["bitfinex-derivatives","BTCF0:USTF0",1734155465950,1.03640306,101790.0,101780.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734155466159,1.03640306,101790.0,101770.0,0.40230226]
["bitfinex-derivatives","BTCF0:USTF0",1734155466160,0.049123,101780.0,101770.0,0.549625]
["bitfinex-derivatives","BTCF0:USTF0",1734155466354,0.67502165,101780.0,101770.0,0.60440882]
["bitfinex-derivatives","BTCF0:USTF0",1734155466652,0.76484827,101780.0,101770.0,0.60440882]
["bitfinex-derivatives","BTCF0:USTF0",1734155466856,0.67235506,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734155467058,0.049127,101770.0,101760.0,0.66841382]
["bitfinex-derivatives","BTCF0:USTF0",1734155467249,0.67502468,101770.0,101760.0,0.98868908]
["bitfinex-derivatives","BTCF0:USTF0",1734155467446,0.61607366,101770.0,101760.0,0.69029764]
["bitfinex-derivatives","BTCF0:USTF0",1734155467651,0.61607366,101770.0,101760.0,0.63551382]
["bitfinex-derivatives","BTCF0:USTF0",1734155468157,0.61607366,101770.0,101760.0,0.69029764]
["bitfinex-derivatives","BTCF0:USTF0",1734155468559,0.61607366,101770.0,101760.0,0.72329764]
["bitfinex-derivatives","BTCF0:USTF0",1734155471059,0.61607366,101770.0,101760.0,0.72379764]
["bitfinex-derivatives","BTCF0:USTF0",1734155471854,0.56694666,101770.0,101760.0,0.75699764]
["bitfinex-derivatives","BTCF0:USTF0",1734155472060,0.56694666,101770.0,101760.0,0.75649764]
["bitfinex-derivatives","BTCF0:USTF0",1734155472762,0.08832547,101770.0,101760.0,1.11729764]
["bitfinex-derivatives","BTCF0:USTF0",1734155473066,0.56694666,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734155473357,0.44912547,101780.0,101770.0,0.10391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155473761,0.56694666,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155474063,0.44912547,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155474560,0.56694666,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155474758,0.44912547,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155475159,0.56694666,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155476960,0.44912547,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155477363,0.56694666,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155478763,0.61606966,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155482362,0.61602066,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155482864,0.67502068,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155483266,0.61602182,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155483665,0.52774419,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155484068,0.61602499,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155485061,0.25522499,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155485269,0.61602499,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155485959,0.61602956,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155486167,0.67502068,101780.0,101770.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734155486561,0.67502068,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155487556,0.67492505,101780.0,101770.0,0.60391082]
["bitfinex-derivatives","BTCF0:USTF0",1734155487760,0.61198331,101780.0,101770.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734155488470,0.61198331,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734155489770,0.78883155,101780.0,101760.0,0.61988382]
["bitfinex-derivatives","BTCF0:USTF0",1734155489964,0.61594484,101770.0,101760.0,0.63601382]
["bitfinex-derivatives","BTCF0:USTF0",1734155490163,0.64634484,101770.0,101760.0,0.63551382]
["bitfinex-derivatives","BTCF0:USTF0",1734155491270,0.64634484,101770.0,101760.0,0.63601382]
["bitfinex-derivatives","BTCF0:USTF0",1734155491868,1.00714484,101770.0,101760.0,0.60441382]
["bitfinex-derivatives","BTCF0:USTF0",1734155492063,1.00714484,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155492963,0.91885148,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155493167,0.91885148,101770.0,101760.0,0.60441382]
["bitfinex-derivatives","BTCF0:USTF0",1734155493367,1.00713721,101770.0,101760.0,0.60441382]
["bitfinex-derivatives","BTCF0:USTF0",1734155493578,0.91885148,101770.0,101760.0,0.60441382]
["bitfinex-derivatives","BTCF0:USTF0",1734155494074,0.91885148,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155494467,1.00713945,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155494663,0.91885148,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155497578,1.06193048,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155497768,1.12523048,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155498275,1.18421179,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155499173,1.18421179,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155499377,1.04693605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155499672,1.13522465,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155500181,1.04693605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155503980,1.13522036,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155504276,1.04693605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155506785,0.99215223,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155506981,1.04693605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155507678,0.99215223,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155507877,1.04693605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155509980,0.32533605,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155510177,0.99215223,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155510587,1.01643605,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155510781,1.16371254,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155510978,1.01643605,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155511386,1.16371254,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155512284,0.40931254,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155512487,1.13091254,101770.0,101760.0,0.63581382]
["bitfinex-derivatives","BTCF0:USTF0",1734155513880,1.04572872,101770.0,101760.0,0.63581382]
["bitfinex-derivatives","BTCF0:USTF0",1734155514074,1.04572872,101770.0,101760.0,0.66671382]
["bitfinex-derivatives","BTCF0:USTF0",1734155514379,1.04572872,101770.0,101760.0,0.69731382]
["bitfinex-derivatives","BTCF0:USTF0",1734155514887,0.92800424,101770.0,101760.0,0.69731382]
["bitfinex-derivatives","BTCF0:USTF0",1734155523989,0.92800424,101770.0,101760.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1734155524190,0.92800424,101770.0,101760.0,0.69731382]
["bitfinex-derivatives","BTCF0:USTF0",1734155524581,0.92800424,101770.0,101760.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1734155528090,0.92800424,101770.0,101760.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1734155530598,0.92800424,101770.0,101760.0,0.66671382]
["bitfinex-derivatives","BTCF0:USTF0",1734155533294,0.91800349,101770.0,101760.0,0.66671382]
["bitfinex-derivatives","BTCF0:USTF0",1734155533597,0.91800349,101770.0,101760.0,0.69701382]
["bitfinex-derivatives","BTCF0:USTF0",1734155535787,0.86887649,101770.0,101760.0,1.1049729]
["bitfinex-derivatives","BTCF0:USTF0",1734155535993,0.98679217,101770.0,101760.0,1.33534507]
["bitfinex-derivatives","BTCF0:USTF0",1734155536393,0.98679217,101770.0,101760.0,1.1049729]
["bitfinex-derivatives","BTCF0:USTF0",1734155536901,0.98679217,101770.0,101760.0,1.05018908]
["bitfinex-derivatives","BTCF0:USTF0",1734155537098,0.98679217,101770.0,101760.0,1.06003965]
["bitfinex-derivatives","BTCF0:USTF0",1734155537299,0.83951568,101770.0,101760.0,1.06003965]
["bitfinex-derivatives","BTCF0:USTF0",1734155537702,0.98679217,101770.0,101760.0,1.29042085]
["bitfinex-derivatives","BTCF0:USTF0",1734155538298,0.83951568,101770.0,101760.0,1.29042085]
["bitfinex-derivatives","BTCF0:USTF0",1734155539307,0.92791103,101770.0,101760.0,1.29021623]
["bitfinex-derivatives","BTCF0:USTF0",1734155539698,0.83951568,101770.0,101760.0,1.06003965]
["bitfinex-derivatives","BTCF0:USTF0",1734155540405,0.92790723,101770.0,101760.0,1.34497428]
["bitfinex-derivatives","BTCF0:USTF0",1734155540796,0.92790723,101770.0,101760.0,1.11482347]
["bitfinex-derivatives","BTCF0:USTF0",1734155544709,0.56710723,101770.0,101760.0,1.11482347]
["bitfinex-derivatives","BTCF0:USTF0",1734155545606,0.56710723,101770.0,101760.0,1.00525583]
["bitfinex-derivatives","BTCF0:USTF0",1734155545805,0.61623423,101770.0,101760.0,0.69701382]
["bitfinex-derivatives","BTCF0:USTF0",1734155546009,0.52784268,101770.0,101760.0,0.69701382]
["bitfinex-derivatives","BTCF0:USTF0",1734155546310,0.6161932,101770.0,101760.0,0.69701382]
["bitfinex-derivatives","BTCF0:USTF0",1734155546509,0.6161932,101770.0,101760.0,0.66671382]
["bitfinex-derivatives","BTCF0:USTF0",1734155547105,0.6161932,101770.0,101760.0,1.01988908]
["bitfinex-derivatives","BTCF0:USTF0",1734155547514,0.6161932,101770.0,101760.0,1.0746729]
["bitfinex-derivatives","BTCF0:USTF0",1734155551510,0.6161932,101770.0,101760.0,1.09477026]
["bitfinex-derivatives","BTCF0:USTF0",1734155557906,0.6161932,101770.0,101760.0,0.98520262]
["bitfinex-derivatives","BTCF0:USTF0",1734155558221,0.6161932,101770.0,101760.0,1.09477026]
["bitfinex-derivatives","BTCF0:USTF0",1734155560424,0.6162134,101770.0,101760.0,1.09477026]
["bitfinex-derivatives","BTCF0:USTF0",1734155561016,0.52784268,101770.0,101760.0,1.09477026]
["bitfinex-derivatives","BTCF0:USTF0",1734155565022,0.52784268,101770.0,101760.0,0.98520262]
["bitfinex-derivatives","BTCF0:USTF0",1734155565228,0.52784268,101770.0,101760.0,1.09477026]
["bitfinex-derivatives","BTCF0:USTF0",1734155566736,0.52784268,101770.0,101760.0,1.0746729]
["bitfinex-derivatives","BTCF0:USTF0",1734155568129,0.52784268,101770.0,101760.0,1.3045249]
["bitfinex-derivatives","BTCF0:USTF0",1734155570518,0.52784268,101770.0,101760.0,1.0746729]
["bitfinex-derivatives","BTCF0:USTF0",1734155571524,0.52784268,101770.0,101760.0,1.01988908]
["bitfinex-derivatives","BTCF0:USTF0",1734155571730,0.52784268,101770.0,101760.0,1.0746729]
["bitfinex-derivatives","BTCF0:USTF0",1734155572819,0.52784268,101770.0,101760.0,1.01988908]
["bitfinex-derivatives","BTCF0:USTF0",1734155573424,0.52784268,101770.0,101760.0,1.0746729]
["bitfinex-derivatives","BTCF0:USTF0",1734155575334,0.67511917,101770.0,101760.0,1.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1734155575831,0.67511917,101770.0,101760.0,1.30473372]
["bitfinex-derivatives","BTCF0:USTF0",1734155576640,0.67511917,101770.0,101760.0,0.93420526]
["bitfinex-derivatives","BTCF0:USTF0",1734155576836,0.55720349,101770.0,101760.0,0.98898908]
["bitfinex-derivatives","BTCF0:USTF0",1734155577323,0.55720349,101770.0,101760.0,0.63581382]
["bitfinex-derivatives","BTCF0:USTF0",1734155577524,0.55720349,101770.0,101760.0,0.98898908]
["bitfinex-derivatives","BTCF0:USTF0",1734155578030,0.55720349,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155578329,0.70779207,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155580331,0.58990349,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155580632,0.70778419,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155580839,0.58990349,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155581038,0.70778496,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155583139,1.06858496,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155584335,1.06858496,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155598543,0.34698496,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155598749,1.06858496,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155599136,0.95070349,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155606843,0.95070349,101770.0,101760.0,0.95708908]
["bitfinex-derivatives","BTCF0:USTF0",1734155609758,0.95070349,101770.0,101760.0,0.60391382]
["bitfinex-derivatives","BTCF0:USTF0",1734155616263,0.95070349,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155616463,1.01330349,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155617058,1.19015173,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155618759,1.06808731,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155619559,1.24493555,101770.0,101760.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1734155620970,1.24493555,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155622081,0.049132,101760.0,101750.0,1.22134556]
["bitfinex-derivatives","BTCF0:USTF0",1734155622267,0.61623119,101760.0,101750.0,1.22084556]
["bitfinex-derivatives","BTCF0:USTF0",1734155622468,0.61199231,101760.0,101750.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1734155622668,0.61199231,101760.0,101750.0,0.63661782]
["bitfinex-derivatives","BTCF0:USTF0",1734155622669,0.55720849,101760.0,101750.0,0.63661782]
["bitfinex-derivatives","BTCF0:USTF0",1734155622976,0.61199231,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155623166,0.61199231,101760.0,101750.0,0.60441782]
["bitfinex-derivatives","BTCF0:USTF0",1734155624273,0.55720849,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155625284,0.67502677,101760.0,101750.0,0.60441782]
["bitfinex-derivatives","BTCF0:USTF0",1734155626373,0.67502677,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155626767,0.52775028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155627069,0.53777893,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155627269,0.53777893,101760.0,101750.0,0.60441782]
["bitfinex-derivatives","BTCF0:USTF0",1734155628866,0.52775028,101760.0,101750.0,0.60441782]
["bitfinex-derivatives","BTCF0:USTF0",1734155630476,0.52775028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155631969,0.61607335,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155632469,0.52775028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155634069,0.52775028,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155634270,0.52775028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155635172,0.61607806,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155635374,0.52775028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155636979,0.88855028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155637880,0.88855028,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155638074,0.88855028,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155643285,1.03582677,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155643488,0.98669477,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155647181,0.86887649,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155647393,0.98671282,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155647591,1.03584482,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155648185,0.91800849,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155649095,1.03584934,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155649487,0.91800849,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155649689,0.91800849,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155649888,0.88858169,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155650086,1.03585818,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155650288,0.91800849,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155652093,0.88859986,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155654688,0.91800849,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155655085,1.03589566,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155655790,0.770732,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155655990,0.88861858,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155657087,0.88861862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155661091,0.52781862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155661801,0.16701862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155661994,0.52781862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155663000,0.52781862,101760.0,101750.0,0.95709308]
["bitfinex-derivatives","BTCF0:USTF0",1734155664396,0.61621975,101760.0,101750.0,1.18999581]
["bitfinex-derivatives","BTCF0:USTF0",1734155671703,0.61621975,101760.0,101750.0,1.1901231]
["bitfinex-derivatives","BTCF0:USTF0",1734155671898,0.61621975,101760.0,101750.0,1.19039363]
["bitfinex-derivatives","BTCF0:USTF0",1734155672099,0.61621975,101760.0,101750.0,0.95709308]
["bitfinex-derivatives","BTCF0:USTF0",1734155672404,0.61621975,101760.0,101750.0,1.19041106]
["bitfinex-derivatives","BTCF0:USTF0",1734155677209,0.25541975,101760.0,101750.0,1.19041106]
["bitfinex-derivatives","BTCF0:USTF0",1734155677512,0.61621975,101760.0,101750.0,1.19041106]
["bitfinex-derivatives","BTCF0:USTF0",1734155679503,0.61621975,101760.0,101750.0,1.13562724]
["bitfinex-derivatives","BTCF0:USTF0",1734155679703,0.52781862,101760.0,101750.0,1.19041106]
["bitfinex-derivatives","BTCF0:USTF0",1734155680109,0.67509511,101760.0,101750.0,1.19041106]
["bitfinex-derivatives","BTCF0:USTF0",1734155680307,0.67509511,101760.0,101750.0,1.13562724]
["bitfinex-derivatives","BTCF0:USTF0",1734155680814,0.67509511,101760.0,101750.0,1.13578249]
["bitfinex-derivatives","BTCF0:USTF0",1734155682609,0.52781862,101760.0,101750.0,0.95709308]
["bitfinex-derivatives","BTCF0:USTF0",1734155686211,0.52781862,101760.0,101750.0,0.90230926]
["bitfinex-derivatives","BTCF0:USTF0",1734155686418,0.52781862,101760.0,101750.0,0.95709308]
["bitfinex-derivatives","BTCF0:USTF0",1734155688913,0.52781862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155694319,0.52781862,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155694517,0.52781862,101760.0,101750.0,0.60391782]
["bitfinex-derivatives","BTCF0:USTF0",1734155695219,0.52781862,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155697723,0.16701862,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155697916,0.52781862,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155701325,0.409932,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155702221,0.049132,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155702416,0.409932,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734155702719,0.67512614,101760.0,101750.0,1.13611076]
["bitfinex-derivatives","BTCF0:USTF0",1734155705425,0.67512614,101760.0,101740.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1734155705426,0.99634788,101760.0,101740.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1734155705619,0.99634788,101760.0,101730.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1734155705620,0.049142,101740.0,101730.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1734155705817,0.90382297,101740.0,101730.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1734155706120,0.85604098,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155706328,0.77153387,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155707324,0.88914667,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155708226,0.83020192,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155708423,0.83020194,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155708627,0.74203341,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155708932,0.88914667,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155709333,0.83016767,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155709725,0.74203341,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155710033,0.88914667,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155710231,0.83013621,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155710523,0.88914667,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155711218,0.74203341,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155711425,0.74203341,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155712226,0.83007827,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155712432,0.83007827,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155712930,1.19087827,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155713319,1.19087827,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155713725,1.20069819,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155714435,1.20069819,101740.0,101730.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155715429,1.20069819,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155715624,1.25548201,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155716029,0.049147,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155716335,0.46473082,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155718033,0.55277568,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155719627,0.91357568,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155720335,0.94417568,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155721331,0.94417568,101730.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155721332,0.049152,101720.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155721532,0.46473582,101720.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155723326,0.409952,101720.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155723533,0.46473582,101720.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155723930,0.51951964,101720.0,101710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734155724134,0.51951964,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155724437,0.6075645,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155724834,0.7251773,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155725338,0.6075645,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155726042,0.7251773,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155727635,0.73508,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155729436,0.73508,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734155730448,1.09588,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155731241,1.00783514,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734155731553,1.00783514,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734155731738,1.09580843,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734155732142,1.00783514,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734155732334,1.00783514,101720.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155732539,0.55274279,101710.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155735339,0.67035559,101710.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155736445,0.67035559,101710.0,101700.0,0.68166791]
["bitfinex-derivatives","BTCF0:USTF0",1734155737351,0.67035559,101710.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155738451,0.67035559,101710.0,101700.0,0.68166791]
["bitfinex-derivatives","BTCF0:USTF0",1734155738648,0.61557177,101710.0,101700.0,0.68166791]
["bitfinex-derivatives","BTCF0:USTF0",1734155739558,0.61557177,101710.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155740345,0.61557177,101710.0,101700.0,0.68166791]
["bitfinex-derivatives","BTCF0:USTF0",1734155740548,0.67035559,101710.0,101700.0,0.68166791]
["bitfinex-derivatives","BTCF0:USTF0",1734155741357,0.67035559,101710.0,101700.0,0.68116791]
["bitfinex-derivatives","BTCF0:USTF0",1734155741549,0.61557177,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155742446,0.97637177,101710.0,101700.0,0.91630547]
["bitfinex-derivatives","BTCF0:USTF0",1734155743354,0.97637177,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155744048,0.25477177,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155744557,0.97637177,101710.0,101700.0,0.91630547]
["bitfinex-derivatives","BTCF0:USTF0",1734155745554,0.97637177,101710.0,101700.0,1.21112567]
["bitfinex-derivatives","BTCF0:USTF0",1734155745746,0.97637177,101710.0,101700.0,0.91630547]
["bitfinex-derivatives","BTCF0:USTF0",1734155746456,0.97637177,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155746755,0.8883688,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155746961,0.97663281,101710.0,101700.0,0.91580547]
["bitfinex-derivatives","BTCF0:USTF0",1734155747255,0.8883688,101710.0,101700.0,1.21062567]
["bitfinex-derivatives","BTCF0:USTF0",1734155748458,0.8883688,101710.0,101700.0,0.97598811]
["bitfinex-derivatives","BTCF0:USTF0",1734155750761,0.94315262,101710.0,101700.0,0.97598811]
["bitfinex-derivatives","BTCF0:USTF0",1734155752454,0.22155262,101710.0,101700.0,0.97598811]
["bitfinex-derivatives","BTCF0:USTF0",1734155752759,0.58235262,101710.0,101700.0,0.97598811]
["bitfinex-derivatives","BTCF0:USTF0",1734155753259,0.58235262,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155755263,0.61593018,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155755966,0.25513018,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155756157,0.61593018,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155758865,0.25513018,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155759061,0.61593018,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155759569,0.5275688,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155760065,0.61593403,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155761762,0.5275688,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155761962,0.5275688,101710.0,101700.0,0.97598811]
["bitfinex-derivatives","BTCF0:USTF0",1734155762169,0.5275688,101710.0,101700.0,1.32916337]
["bitfinex-derivatives","BTCF0:USTF0",1734155762868,0.4784128,101710.0,101700.0,1.38394719]
["bitfinex-derivatives","BTCF0:USTF0",1734155763070,0.56678521,101710.0,101700.0,1.14391081]
["bitfinex-derivatives","BTCF0:USTF0",1734155763263,0.56678521,101710.0,101700.0,1.39018777]
["bitfinex-derivatives","BTCF0:USTF0",1734155763460,0.44917241,101710.0,101700.0,1.39018777]
["bitfinex-derivatives","BTCF0:USTF0",1734155764373,0.44917241,101710.0,101700.0,1.33540395]
["bitfinex-derivatives","BTCF0:USTF0",1734155768665,0.44917241,101710.0,101700.0,1.33525228]
["bitfinex-derivatives","BTCF0:USTF0",1734155770271,0.56678521,101710.0,101700.0,1.33525228]
["bitfinex-derivatives","BTCF0:USTF0",1734155773170,0.56678521,101710.0,101700.0,1.33540141]
["bitfinex-derivatives","BTCF0:USTF0",1734155777369,0.44917241,101710.0,101700.0,1.33540141]
["bitfinex-derivatives","BTCF0:USTF0",1734155778265,0.56678521,101710.0,101700.0,1.33540141]
["bitfinex-derivatives","BTCF0:USTF0",1734155780176,0.56678521,101710.0,101700.0,1.28061759]
["bitfinex-derivatives","BTCF0:USTF0",1734155780373,0.61594121,101710.0,101700.0,1.28061759]
["bitfinex-derivatives","BTCF0:USTF0",1734155781776,0.61594121,101710.0,101700.0,1.28103462]
["bitfinex-derivatives","BTCF0:USTF0",1734155782875,0.61594121,101710.0,101700.0,1.24913462]
["bitfinex-derivatives","BTCF0:USTF0",1734155783076,0.67072503,101710.0,101700.0,1.24913462]
["bitfinex-derivatives","BTCF0:USTF0",1734155783776,0.67072503,101710.0,101700.0,1.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1734155784775,0.70202503,101710.0,101700.0,1.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1734155785180,0.70202503,101710.0,101700.0,1.24934219]
["bitfinex-derivatives","BTCF0:USTF0",1734155786073,0.73522503,101710.0,101700.0,1.24934219]
["bitfinex-derivatives","BTCF0:USTF0",1734155788178,0.37442503,101710.0,101700.0,1.24934219]
["bitfinex-derivatives","BTCF0:USTF0",1734155788478,1.09602503,101710.0,101700.0,1.24934219]
["bitfinex-derivatives","BTCF0:USTF0",1734155788873,1.00765262,101710.0,101700.0,1.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1734155789080,1.00765262,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155789769,1.00765262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155790485,1.03765262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155791170,1.18476588,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155794974,1.03765262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155802885,0.97445262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155803079,0.94315262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155806483,0.22155262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155806785,0.94315262,101710.0,101700.0,0.94408342]
["bitfinex-derivatives","BTCF0:USTF0",1734155806979,0.94315262,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155807587,1.09026588,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155807887,0.94315262,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155808480,1.09026588,101710.0,101700.0,1.29725868]
["bitfinex-derivatives","BTCF0:USTF0",1734155809282,1.03548206,101710.0,101700.0,1.3520425]
["bitfinex-derivatives","BTCF0:USTF0",1734155809489,0.97678441,101710.0,101700.0,1.3520425]
["bitfinex-derivatives","BTCF0:USTF0",1734155810991,0.97678441,101710.0,101700.0,1.05722699]
["bitfinex-derivatives","BTCF0:USTF0",1734155811888,0.97678441,101710.0,101700.0,1.30475237]
["bitfinex-derivatives","BTCF0:USTF0",1734155812279,0.97678441,101710.0,101700.0,1.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1734155813182,0.8883688,101710.0,101700.0,1.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1734155813984,1.03548206,101710.0,101700.0,1.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1734155814177,1.03548206,101710.0,101700.0,1.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1734155814383,1.03548206,101710.0,101700.0,1.35200001]
["bitfinex-derivatives","BTCF0:USTF0",1734155815287,1.09026588,101710.0,101700.0,1.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1734155815489,1.09026588,101710.0,101700.0,1.54513936]
["bitfinex-derivatives","BTCF0:USTF0",1734155816385,1.09026588,101710.0,101700.0,1.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1734155816585,1.09026588,101710.0,101700.0,1.54520227]
["bitfinex-derivatives","BTCF0:USTF0",1734155816894,1.09026588,101710.0,101700.0,1.25042925]
["bitfinex-derivatives","BTCF0:USTF0",1734155817287,1.03548206,101710.0,101700.0,1.30521307]
["bitfinex-derivatives","BTCF0:USTF0",1734155818285,1.03548206,101710.0,101700.0,1.60011409]
["bitfinex-derivatives","BTCF0:USTF0",1734155818687,1.03548206,101710.0,101700.0,1.30521307]
["bitfinex-derivatives","BTCF0:USTF0",1734155819690,1.03548206,101710.0,101700.0,1.60011737]
["bitfinex-derivatives","BTCF0:USTF0",1734155819893,1.03548206,101710.0,101700.0,1.30521307]
["bitfinex-derivatives","BTCF0:USTF0",1734155820989,1.03548206,101710.0,101700.0,1.30484657]
["bitfinex-derivatives","BTCF0:USTF0",1734155821289,1.03548206,101710.0,101700.0,1.25006275]
["bitfinex-derivatives","BTCF0:USTF0",1734155821685,1.03548206,101710.0,101700.0,1.30484657]
["bitfinex-derivatives","BTCF0:USTF0",1734155828183,1.06828206,101710.0,101700.0,1.25006275]
["bitfinex-derivatives","BTCF0:USTF0",1734155828382,1.12306588,101710.0,101700.0,1.25006275]
["bitfinex-derivatives","BTCF0:USTF0",1734155828584,1.12306588,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155828791,1.00545308,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155830184,1.00545308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155830391,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155840090,1.03755308,101710.0,101700.0,1.17999728]
["bitfinex-derivatives","BTCF0:USTF0",1734155840502,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155852421,0.31595308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155852822,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155853321,0.98276926,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155853627,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155855930,0.31595308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155856321,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155857027,0.31595308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155857231,1.03755308,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155859124,1.21438963,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155860027,1.18228963,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155860225,1.12750581,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155860428,1.09470581,101710.0,101700.0,1.35213939]
["bitfinex-derivatives","BTCF0:USTF0",1734155860632,1.09470581,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155860834,0.91786926,101710.0,101700.0,1.29735557]
["bitfinex-derivatives","BTCF0:USTF0",1734155862834,0.91786926,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155867040,0.19626926,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155867339,0.91786926,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155868032,1.12760581,101710.0,101700.0,0.94418031]
["bitfinex-derivatives","BTCF0:USTF0",1734155869537,1.00555308,101710.0,101700.0,0.89501931]
["bitfinex-derivatives","BTCF0:USTF0",1734155869842,1.21258963,101710.0,101700.0,0.63094715]
["bitfinex-derivatives","BTCF0:USTF0",1734155874542,1.22734963,101710.0,101700.0,0.63094715]
["bitfinex-derivatives","BTCF0:USTF0",1734155875336,0.50574963,101710.0,101700.0,0.63094715]
["bitfinex-derivatives","BTCF0:USTF0",1734155875737,1.22734963,101710.0,101700.0,0.63094715]
["bitfinex-derivatives","BTCF0:USTF0",1734155878150,1.22734963,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155880251,0.50574963,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155880551,1.22734963,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155881541,1.08023637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155884844,1.08023637,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155886451,1.02545255,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155886656,1.08023637,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155888445,0.35863637,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155888955,1.08023637,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155889255,1.22743142,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155891053,1.14957142,101710.0,101700.0,0.15489073]
["bitfinex-derivatives","BTCF0:USTF0",1734155891352,0.97273487,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155894152,1.14957142,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155894358,0.97273487,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155896155,1.14957142,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155898071,0.42797142,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155898261,1.14957142,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155899157,1.00237637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155902563,0.28077637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155902870,1.00237637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155903572,0.28077637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155903866,1.00237637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155904963,0.94759255,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155905164,1.00237637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155907763,0.94759255,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155907969,1.00237637,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155911964,0.94759255,101710.0,101700.0,0.33603475]
["bitfinex-derivatives","BTCF0:USTF0",1734155912267,0.98674447,101710.0,101700.0,0.90692321]
["bitfinex-derivatives","BTCF0:USTF0",1734155912462,0.98674447,101710.0,101700.0,1.35646266]
["bitfinex-derivatives","BTCF0:USTF0",1734155912663,0.92782582,101710.0,101700.0,1.35646266]
["bitfinex-derivatives","BTCF0:USTF0",1734155913065,0.92782582,101710.0,101700.0,1.65117985]
["bitfinex-derivatives","BTCF0:USTF0",1734155913269,0.97698182,101710.0,101700.0,1.65117985]
["bitfinex-derivatives","BTCF0:USTF0",1734155913966,0.97698182,101710.0,101700.0,1.6506917]
["bitfinex-derivatives","BTCF0:USTF0",1734155914168,0.97698182,101710.0,101700.0,1.406728]
["bitfinex-derivatives","BTCF0:USTF0",1734155915975,0.97698182,101710.0,101700.0,1.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1734155916475,0.97698182,101710.0,101700.0,1.06336888]
["bitfinex-derivatives","BTCF0:USTF0",1734155918072,0.61618182,101710.0,101700.0,1.06336888]
["bitfinex-derivatives","BTCF0:USTF0",1734155918277,0.49833715,101710.0,101700.0,1.06336888]
["bitfinex-derivatives","BTCF0:USTF0",1734155919571,0.49833715,101710.0,101700.0,1.05355274]
["bitfinex-derivatives","BTCF0:USTF0",1734155919777,0.52780067,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155924578,0.49817126,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155925690,0.13737126,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155925877,0.49817126,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155928980,0.61601593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155929485,0.61601593,101710.0,101700.0,0.939521]
["bitfinex-derivatives","BTCF0:USTF0",1734155930683,0.25521593,101710.0,101700.0,0.939521]
["bitfinex-derivatives","BTCF0:USTF0",1734155930882,0.61601593,101710.0,101700.0,0.939521]
["bitfinex-derivatives","BTCF0:USTF0",1734155931081,0.61601593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155931381,0.25521593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155931580,0.61601593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155932986,0.25521593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155933192,0.61601593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155933782,0.25521593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155933984,0.61601593,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155934486,0.67079975,101710.0,101700.0,1.13029337]
["bitfinex-derivatives","BTCF0:USTF0",1734155934686,0.76118429,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155934886,0.82408429,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155935081,0.82387466,101710.0,101700.0,0.60010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155935285,0.82388048,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155935690,0.82388038,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155936286,0.82388361,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155941094,0.70623962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155941390,0.82388629,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155941899,1.18468629,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155942091,1.06703962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155944999,0.34543962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155945203,1.06703962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155946403,0.34543962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155946597,1.06703962,101710.0,101700.0,0.83557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155949799,1.06703962,101710.0,101700.0,0.33557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155950106,1.06703962,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155950296,1.24387617,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155950999,1.06703962,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155951201,1.24387617,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155952701,1.06703962,101710.0,101700.0,0.10010691]
["bitfinex-derivatives","BTCF0:USTF0",1734155953098,1.06703962,101710.0,101700.0,0.33557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155953804,1.00413962,101710.0,101700.0,0.33557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155954196,1.12178469,101710.0,101700.0,0.33557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155955104,1.00413962,101710.0,101700.0,0.33557618]
["bitfinex-derivatives","BTCF0:USTF0",1734155957602,1.00413962,101710.0,101700.0,0.38473718]
["bitfinex-derivatives","BTCF0:USTF0",1734155958803,1.00413962,101710.0,101700.0,0.67945437]
["bitfinex-derivatives","BTCF0:USTF0",1734155961310,0.28253962,101710.0,101700.0,0.67945437]
["bitfinex-derivatives","BTCF0:USTF0",1734155962005,1.00413962,101710.0,101700.0,0.67945437]
["bitfinex-derivatives","BTCF0:USTF0",1734155962210,0.45937617,101710.0,101700.0,0.67945437]
["bitfinex-derivatives","BTCF0:USTF0",1734155962405,1.09489235,101710.0,101700.0,0.73423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155962614,0.9180558,101710.0,101700.0,0.73423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155962812,0.9180558,101710.0,101700.0,1.23423819]
["bitfinex-derivatives","BTCF0:USTF0",1734155964115,0.9180558,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155966718,0.9180558,101710.0,101700.0,1.17985394]
["bitfinex-derivatives","BTCF0:USTF0",1734155968205,0.9180558,101710.0,101700.0,0.99876892]
["bitfinex-derivatives","BTCF0:USTF0",1734155970407,0.9180558,101710.0,101700.0,1.03096892]
["bitfinex-derivatives","BTCF0:USTF0",1734155973210,0.8688998,101710.0,101700.0,1.08575274]
["bitfinex-derivatives","BTCF0:USTF0",1734155973418,0.83935585,101710.0,101700.0,1.438928]
["bitfinex-derivatives","BTCF0:USTF0",1734155974319,0.92766481,101710.0,101700.0,1.438928]
["bitfinex-derivatives","BTCF0:USTF0",1734155976420,0.92766481,101710.0,101700.0,1.08575274]
["bitfinex-derivatives","BTCF0:USTF0",1734155976618,0.92766481,101710.0,101700.0,1.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1734155977021,0.80990896,101710.0,101700.0,1.6949615]
["bitfinex-derivatives","BTCF0:USTF0",1734155977218,0.44910896,101710.0,101700.0,1.6949615]
["bitfinex-derivatives","BTCF0:USTF0",1734155978921,0.44910896,101710.0,101700.0,1.45402625]
["bitfinex-derivatives","BTCF0:USTF0",1734155979122,0.56686481,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734155979322,0.56686481,101720.0,101710.0,0.46138066]
["bitfinex-derivatives","BTCF0:USTF0",1734155979715,0.44910896,101720.0,101710.0,1.31455592]
["bitfinex-derivatives","BTCF0:USTF0",1734155980316,0.44910896,101720.0,101710.0,0.96138066]
["bitfinex-derivatives","BTCF0:USTF0",1734155981523,0.08830896,101720.0,101710.0,1.36933974]
["bitfinex-derivatives","BTCF0:USTF0",1734155981824,0.44910896,101720.0,101710.0,1.36933974]
["bitfinex-derivatives","BTCF0:USTF0",1734155982123,0.3608,101720.0,101710.0,1.36933974]
["bitfinex-derivatives","BTCF0:USTF0",1734155983227,0.98946871,101730.0,101710.0,1.36933974]
["bitfinex-derivatives","BTCF0:USTF0",1734155983429,0.62610871,101730.0,101720.0,0.10393582]
["bitfinex-derivatives","BTCF0:USTF0",1734155983719,0.57696071,101730.0,101720.0,0.10393582]
["bitfinex-derivatives","BTCF0:USTF0",1734155984119,0.57696071,101730.0,101720.0,0.60393582]
["bitfinex-derivatives","BTCF0:USTF0",1734155985325,0.45920486,101730.0,101720.0,0.65871964]
["bitfinex-derivatives","BTCF0:USTF0",1734155986127,0.45920486,101730.0,101720.0,0.95326048]
["bitfinex-derivatives","BTCF0:USTF0",1734155986318,0.45920486,101730.0,101720.0,0.65871964]
["bitfinex-derivatives","BTCF0:USTF0",1734155986926,0.3708959,101730.0,101720.0,0.65871964]
["bitfinex-derivatives","BTCF0:USTF0",1734155987226,0.3708959,101730.0,101720.0,0.95326048]
["bitfinex-derivatives","BTCF0:USTF0",1734155987529,0.3708959,101730.0,101720.0,0.65871964]
["bitfinex-derivatives","BTCF0:USTF0",1734155990230,0.25520881,101740.0,101720.0,0.66865699]
["bitfinex-derivatives","BTCF0:USTF0",1734155990424,0.26504667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155990627,0.62584667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155994437,0.26504667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155994624,0.62584667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155995325,0.26504667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155995535,0.62584667,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155995930,0.57670267,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155996233,0.44910896,101740.0,101730.0,0.10393082]
["bitfinex-derivatives","BTCF0:USTF0",1734155996433,0.44910896,101740.0,101730.0,0.63523082]
["bitfinex-derivatives","BTCF0:USTF0",1734155997032,0.3608,101740.0,101730.0,0.63523082]
["bitfinex-derivatives","BTCF0:USTF0",1734155999331,0.3608,101740.0,101730.0,0.580447]
["bitfinex-derivatives","BTCF0:USTF0",1734155999539,0.3608,101740.0,101730.0,0.63523082]
["bitfinex-derivatives","BTCF0:USTF0",1734156000748,0.409942,101740.0,101730.0,0.63523082]
["bitfinex-derivatives","BTCF0:USTF0",1734156001842,0.409942,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734156002540,0.49825096,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734156002744,0.409942,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734156003331,0.49825096,101740.0,101730.0,0.60393082]
["bitfinex-derivatives","BTCF0:USTF0",1734156004332,0.49825096,101740.0,101730.0,0.89847166]
["bitfinex-derivatives","BTCF0:USTF0",1734156008738,0.61600681,101740.0,101730.0,0.89847166]
["bitfinex-derivatives","BTCF0:USTF0",1734156010045,0.49825096,101740.0,101730.0,0.89847166]
["bitfinex-derivatives","BTCF0:USTF0",1734156010449,0.61600681,101740.0,101730.0,0.89847166]
["bitfinex-derivatives","BTCF0:USTF0",1734156013354,0.61600681,101740.0,101730.0,1.25164692]
["bitfinex-derivatives","BTCF0:USTF0",1734156013749,0.61600681,101740.0,101730.0,1.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1734156013947,0.67079063,101740.0,101730.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1734156014748,0.72978147,101740.0,101730.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1734156015446,0.36898147,101740.0,101730.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1734156015646,1.09058147,101740.0,101730.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1734156019661,1.09058147,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156019860,0.97282562,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156020061,1.09058066,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156020259,1.09057581,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156020450,1.0905769,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156020868,0.97282562,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156024269,0.97282562,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156024463,0.97282562,101740.0,101730.0,0.79454084]
["bitfinex-derivatives","BTCF0:USTF0",1734156025062,0.97282562,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156025462,1.14966217,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156025668,1.00236237,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156025869,1.14954515,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156027363,1.20432897,101740.0,101720.0,0.84368984]
["bitfinex-derivatives","BTCF0:USTF0",1734156027568,0.76103233,101730.0,101720.0,0.84368984]
["bitfinex-derivatives","BTCF0:USTF0",1734156028369,0.76103233,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734156030271,0.82603233,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734156030978,0.82603233,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156031282,0.67884955,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156032080,0.82603233,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156036681,0.82603233,101730.0,101720.0,0.60393582]
["bitfinex-derivatives","BTCF0:USTF0",1734156037081,0.76103233,101730.0,101720.0,0.60393582]
["bitfinex-derivatives","BTCF0:USTF0",1734156037274,0.77112278,101730.0,101720.0,0.60393582]
["bitfinex-derivatives","BTCF0:USTF0",1734156039383,0.77112278,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156041487,1.13192278,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156043487,1.01420405,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156043784,1.10041781,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156044581,1.10042715,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156047789,0.98280405,101730.0,101720.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734156048786,1.1596406,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156048988,0.98280405,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156049192,1.1596406,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156054592,0.4380406,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156054892,1.1596406,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156056405,0.049152,101720.0,101710.0,1.55148199]
["bitfinex-derivatives","BTCF0:USTF0",1734156056586,0.61602493,101720.0,101710.0,1.25792074]
["bitfinex-derivatives","BTCF0:USTF0",1734156056786,0.58249178,101720.0,101710.0,1.25792074]
["bitfinex-derivatives","BTCF0:USTF0",1734156057196,0.72967456,101720.0,101710.0,1.20876774]
["bitfinex-derivatives","BTCF0:USTF0",1734156057492,0.72967456,101720.0,101710.0,0.82549248]
["bitfinex-derivatives","BTCF0:USTF0",1734156057493,0.6119186,101720.0,101710.0,0.82549248]
["bitfinex-derivatives","BTCF0:USTF0",1734156058191,0.78875515,101720.0,101710.0,0.82549248]
["bitfinex-derivatives","BTCF0:USTF0",1734156058498,0.6119186,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156058700,0.6119186,101720.0,101710.0,0.82549248]
["bitfinex-derivatives","BTCF0:USTF0",1734156060696,0.82195515,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156062504,0.6451186,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156062804,0.82195515,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156063496,0.6451186,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156064096,0.69990242,101720.0,101710.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734156064402,0.6451186,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156064599,0.69990242,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156064990,0.049157,101710.0,101700.0,1.32943465]
["bitfinex-derivatives","BTCF0:USTF0",1734156065191,0.67064202,101710.0,101700.0,1.32943465]
["bitfinex-derivatives","BTCF0:USTF0",1734156065988,0.67064202,101710.0,101700.0,0.97625939]
["bitfinex-derivatives","BTCF0:USTF0",1734156066594,0.67064202,101710.0,101700.0,0.92709939]
["bitfinex-derivatives","BTCF0:USTF0",1734156066795,0.67064202,101710.0,101700.0,0.89489939]
["bitfinex-derivatives","BTCF0:USTF0",1734156069898,0.6158582,101710.0,101700.0,0.89489939]
["bitfinex-derivatives","BTCF0:USTF0",1734156070096,0.67064202,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156070300,0.67064202,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156071387,0.68043814,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156071589,0.50799649,101710.0,101700.0,0.73705173]
["bitfinex-derivatives","BTCF0:USTF0",1734156071793,0.62565432,101710.0,101700.0,1.03184421]
["bitfinex-derivatives","BTCF0:USTF0",1734156074391,0.62565432,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156074593,0.62565432,101710.0,101700.0,1.03184421]
["bitfinex-derivatives","BTCF0:USTF0",1734156075402,0.62565432,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156075902,0.68043814,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156078796,0.62565432,101710.0,101700.0,0.97706039]
["bitfinex-derivatives","BTCF0:USTF0",1734156082297,0.68043814,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156083596,0.59219477,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156085996,0.68039972,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156086203,0.76860484,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156086401,0.76860484,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156086402,0.8275825,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156086602,0.8275825,101710.0,101700.0,0.94406039]
["bitfinex-derivatives","BTCF0:USTF0",1734156087310,0.8275825,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156094010,0.73937755,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156097409,1.10017755,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156104720,1.04539373,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156105017,1.10017755,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156107523,0.98251972,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156108422,0.26091972,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156108623,0.98251972,101710.0,101700.0,1.29723565]
["bitfinex-derivatives","BTCF0:USTF0",1734156110617,0.98251972,101710.0,101700.0,1.31795565]
["bitfinex-derivatives","BTCF0:USTF0",1734156110813,0.98251972,101710.0,101700.0,0.96478039]
["bitfinex-derivatives","BTCF0:USTF0",1734156112819,1.1004599,101710.0,101700.0,1.02316317]
["bitfinex-derivatives","BTCF0:USTF0",1734156113021,1.1004599,101710.0,101700.0,1.31811592]
["bitfinex-derivatives","BTCF0:USTF0",1734156113422,1.1004599,101710.0,101700.0,1.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1734156113730,0.98251972,101710.0,101700.0,1.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1734156114322,1.10045908,101710.0,101700.0,1.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1734156114727,0.98251972,101710.0,101700.0,0.98063066]
["bitfinex-derivatives","BTCF0:USTF0",1734156117618,1.10045067,101710.0,101700.0,1.27996025]
["bitfinex-derivatives","BTCF0:USTF0",1734156117927,1.10045067,101710.0,101700.0,1.57489398]
["bitfinex-derivatives","BTCF0:USTF0",1734156118925,1.10045067,101710.0,101700.0,1.27996025]
["bitfinex-derivatives","BTCF0:USTF0",1734156119425,0.98671373,101710.0,101700.0,1.38952789]
["bitfinex-derivatives","BTCF0:USTF0",1734156119628,0.83953095,101710.0,101700.0,1.42110442]
["bitfinex-derivatives","BTCF0:USTF0",1734156119924,0.92797915,101710.0,101700.0,1.42110442]
["bitfinex-derivatives","BTCF0:USTF0",1734156120123,0.92797915,101710.0,101700.0,1.06792916]
["bitfinex-derivatives","BTCF0:USTF0",1734156120124,0.8100482,101710.0,101700.0,1.06792916]
["bitfinex-derivatives","BTCF0:USTF0",1734156122216,0.57704338,101720.0,101700.0,1.84140624]
["bitfinex-derivatives","BTCF0:USTF0",1734156122426,0.57704338,101720.0,101710.0,0.52192471]
["bitfinex-derivatives","BTCF0:USTF0",1734156122628,0.56717915,101720.0,101710.0,0.76250832]
["bitfinex-derivatives","BTCF0:USTF0",1734156123023,0.56717915,101720.0,101710.0,1.26250832]
["bitfinex-derivatives","BTCF0:USTF0",1734156123228,0.4492482,101720.0,101710.0,1.26250832]
["bitfinex-derivatives","BTCF0:USTF0",1734156123623,0.4492482,101720.0,101710.0,1.31645021]
["bitfinex-derivatives","BTCF0:USTF0",1734156124731,0.4492482,101720.0,101710.0,1.55403299]
["bitfinex-derivatives","BTCF0:USTF0",1734156125729,0.4492482,101720.0,101710.0,1.31645021]
["bitfinex-derivatives","BTCF0:USTF0",1734156126623,0.3608,101720.0,101710.0,1.31631753]
["bitfinex-derivatives","BTCF0:USTF0",1734156131830,0.3608,101720.0,101710.0,1.33696753]
["bitfinex-derivatives","BTCF0:USTF0",1734156135840,0.3608,101720.0,101710.0,0.98328264]
["bitfinex-derivatives","BTCF0:USTF0",1734156136038,0.3608,101720.0,101710.0,1.33696753]
["bitfinex-derivatives","BTCF0:USTF0",1734156142739,0.3608,101720.0,101710.0,1.35265753]
["bitfinex-derivatives","BTCF0:USTF0",1734156145542,0.3608,101720.0,101710.0,1.29550778]
["bitfinex-derivatives","BTCF0:USTF0",1734156147547,0.4492482,101720.0,101710.0,1.29550778]
["bitfinex-derivatives","BTCF0:USTF0",1734156151453,0.62591373,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734156151757,0.62591373,101730.0,101720.0,0.18891964]
["bitfinex-derivatives","BTCF0:USTF0",1734156152153,0.26511373,101730.0,101720.0,1.04971964]
["bitfinex-derivatives","BTCF0:USTF0",1734156152545,0.26511373,101730.0,101720.0,1.40450346]
["bitfinex-derivatives","BTCF0:USTF0",1734156152753,0.26511373,101730.0,101720.0,1.55260554]
["bitfinex-derivatives","BTCF0:USTF0",1734156153351,0.26511373,101730.0,101720.0,1.49782172]
["bitfinex-derivatives","BTCF0:USTF0",1734156153749,0.26511373,101730.0,101720.0,1.55260554]
["bitfinex-derivatives","BTCF0:USTF0",1734156154157,0.26511373,101730.0,101720.0,1.51841172]
["bitfinex-derivatives","BTCF0:USTF0",1734156154360,0.26511373,101730.0,101720.0,1.57319554]
["bitfinex-derivatives","BTCF0:USTF0",1734156156051,0.3608,101740.0,101720.0,1.57319554]
["bitfinex-derivatives","BTCF0:USTF0",1734156156360,0.3608,101740.0,101730.0,0.52680567]
["bitfinex-derivatives","BTCF0:USTF0",1734156156553,0.3608,101740.0,101730.0,0.76607601]
["bitfinex-derivatives","BTCF0:USTF0",1734156156755,0.3608,101740.0,101730.0,0.81522301]
["bitfinex-derivatives","BTCF0:USTF0",1734156156954,0.3608,101740.0,101730.0,1.02116885]
["bitfinex-derivatives","BTCF0:USTF0",1734156157459,0.3608,101740.0,101730.0,1.31516889]
["bitfinex-derivatives","BTCF0:USTF0",1734156157868,0.3608,101740.0,101730.0,1.36995271]
["bitfinex-derivatives","BTCF0:USTF0",1734156158161,0.3608,101740.0,101730.0,1.07595267]
["bitfinex-derivatives","BTCF0:USTF0",1734156159861,0.3622748,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734156160062,0.3622748,101750.0,101740.0,0.15870964]
["bitfinex-derivatives","BTCF0:USTF0",1734156160254,0.0014748,101750.0,101740.0,0.15870964]
["bitfinex-derivatives","BTCF0:USTF0",1734156160457,0.3622748,101750.0,101740.0,0.65870964]
["bitfinex-derivatives","BTCF0:USTF0",1734156162962,0.3622748,101750.0,101740.0,0.95232257]
["bitfinex-derivatives","BTCF0:USTF0",1734156164164,0.0014748,101750.0,101740.0,0.95232257]
["bitfinex-derivatives","BTCF0:USTF0",1734156166776,0.0014748,101750.0,101740.0,0.96801257]
["bitfinex-derivatives","BTCF0:USTF0",1734156167066,0.40248798,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734156167261,0.40248798,101760.0,101750.0,0.10392082]
["bitfinex-derivatives","BTCF0:USTF0",1734156167666,0.56118762,101760.0,101750.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734156167860,0.56118762,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734156168066,0.049137,101750.0,101740.0,0.85844293]
["bitfinex-derivatives","BTCF0:USTF0",1734156168268,0.52542082,101750.0,101740.0,0.85844293]
["bitfinex-derivatives","BTCF0:USTF0",1734156168563,0.4215,101750.0,101740.0,0.91322675]
["bitfinex-derivatives","BTCF0:USTF0",1734156168769,0.4215,101750.0,101740.0,0.96801057]
["bitfinex-derivatives","BTCF0:USTF0",1734156170069,0.4215,101750.0,101740.0,0.91322675]
["bitfinex-derivatives","BTCF0:USTF0",1734156170968,0.4215,101750.0,101740.0,0.61961382]
["bitfinex-derivatives","BTCF0:USTF0",1734156175572,0.470637,101750.0,101740.0,0.61961382]
["bitfinex-derivatives","BTCF0:USTF0",1734156177374,0.4215,101750.0,101740.0,0.96801057]
["bitfinex-derivatives","BTCF0:USTF0",1734156177675,0.4215,101750.0,101740.0,0.91322675]
["bitfinex-derivatives","BTCF0:USTF0",1734156178177,0.4215,101750.0,101740.0,0.93378675]
["bitfinex-derivatives","BTCF0:USTF0",1734156178673,0.470637,101750.0,101740.0,0.93378675]
["bitfinex-derivatives","BTCF0:USTF0",1734156181583,0.470637,101750.0,101740.0,0.64017382]
["bitfinex-derivatives","BTCF0:USTF0",1734156184269,0.58856795,101750.0,101740.0,1.23044035]
["bitfinex-derivatives","BTCF0:USTF0",1734156189180,0.52786795,101750.0,101740.0,1.23044035]
["bitfinex-derivatives","BTCF0:USTF0",1734156192886,0.52786795,101750.0,101740.0,1.28522417]
["bitfinex-derivatives","BTCF0:USTF0",1734156197388,0.47873095,101750.0,101740.0,1.28522417]
["bitfinex-derivatives","BTCF0:USTF0",1734156198585,0.47873095,101750.0,101740.0,0.93228614]
["bitfinex-derivatives","BTCF0:USTF0",1734156199286,0.47873095,101750.0,101740.0,0.69495764]
["bitfinex-derivatives","BTCF0:USTF0",1734156202689,0.47873095,101750.0,101740.0,0.71414165]
["bitfinex-derivatives","BTCF0:USTF0",1734156203591,0.47873095,101750.0,101740.0,0.95039681]
["bitfinex-derivatives","BTCF0:USTF0",1734156203894,0.11793095,101750.0,101740.0,0.95039681]
["bitfinex-derivatives","BTCF0:USTF0",1734156204083,0.47873095,101750.0,101740.0,0.95039681]
["bitfinex-derivatives","BTCF0:USTF0",1734156204490,0.47873095,101750.0,101740.0,0.98319681]
["bitfinex-derivatives","BTCF0:USTF0",1734156207189,0.11793095,101750.0,101740.0,1.03798063]
["bitfinex-derivatives","BTCF0:USTF0",1734156208389,0.62591373,101760.0,101740.0,1.03798063]
["bitfinex-derivatives","BTCF0:USTF0",1734156208592,0.47873095,101760.0,101750.0,0.57373856]
["bitfinex-derivatives","BTCF0:USTF0",1734156208893,0.47873095,101760.0,101750.0,0.80999372]
["bitfinex-derivatives","BTCF0:USTF0",1734156209194,0.3608,101760.0,101750.0,1.30999372]
["bitfinex-derivatives","BTCF0:USTF0",1734156209395,0.47873095,101760.0,101750.0,1.30999372]
["bitfinex-derivatives","BTCF0:USTF0",1734156209786,0.3608,101760.0,101750.0,1.2552099]
["bitfinex-derivatives","BTCF0:USTF0",1734156209990,0.3608,101760.0,101750.0,1.2914199]
["bitfinex-derivatives","BTCF0:USTF0",1734156210186,0.3608,101760.0,101750.0,1.29035572]
["bitfinex-derivatives","BTCF0:USTF0",1734156211693,0.3608,101760.0,101750.0,1.1737719]
["bitfinex-derivatives","BTCF0:USTF0",1734156211896,0.3923,101760.0,101750.0,1.22855572]
["bitfinex-derivatives","BTCF0:USTF0",1734156213496,0.3923,101760.0,101750.0,1.23826314]
["bitfinex-derivatives","BTCF0:USTF0",1734156214185,0.3923,101760.0,101750.0,1.00307216]
["bitfinex-derivatives","BTCF0:USTF0",1734156215901,0.441432,101760.0,101750.0,1.28744896]
["bitfinex-derivatives","BTCF0:USTF0",1734156223194,0.55936295,101760.0,101750.0,0.93421504]
["bitfinex-derivatives","BTCF0:USTF0",1734156228402,0.55936295,101760.0,101750.0,1.28744896]
["bitfinex-derivatives","BTCF0:USTF0",1734156229306,0.70654573,101760.0,101750.0,1.28744896]
["bitfinex-derivatives","BTCF0:USTF0",1734156232014,0.62591373,101760.0,101750.0,1.28744896]
["bitfinex-derivatives","BTCF0:USTF0",1734156232202,0.62591373,101760.0,101750.0,1.05556474]
["bitfinex-derivatives","BTCF0:USTF0",1734156234610,0.47873095,101760.0,101750.0,1.05556474]
["bitfinex-derivatives","BTCF0:USTF0",1734156235310,0.47873095,101760.0,101750.0,1.29042647]
["bitfinex-derivatives","BTCF0:USTF0",1734156237408,0.47873095,101760.0,101750.0,1.05556474]
["bitfinex-derivatives","BTCF0:USTF0",1734156242112,0.47873095,101760.0,101750.0,0.99665796]
["bitfinex-derivatives","BTCF0:USTF0",1734156243219,0.47873095,101760.0,101750.0,0.70233082]
["bitfinex-derivatives","BTCF0:USTF0",1734156243521,0.47873095,101760.0,101750.0,0.75711464]
["bitfinex-derivatives","BTCF0:USTF0",1734156244011,0.47873095,101760.0,101750.0,1.29035066]
["bitfinex-derivatives","BTCF0:USTF0",1734156245116,0.11793095,101760.0,101750.0,1.29035066]
["bitfinex-derivatives","BTCF0:USTF0",1734156245613,0.62591373,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734156245813,0.62591373,101770.0,101760.0,0.10391582]
["bitfinex-derivatives","BTCF0:USTF0",1734156246209,0.62591373,101770.0,101760.0,0.60391582]
["bitfinex-derivatives","BTCF0:USTF0",1734156246913,0.62591373,101770.0,101760.0,0.62442582]
["bitfinex-derivatives","BTCF0:USTF0",1734156247110,0.62591373,101770.0,101760.0,0.64011582]
["bitfinex-derivatives","BTCF0:USTF0",1734156247316,0.62591373,101770.0,101760.0,0.69489964]
["bitfinex-derivatives","BTCF0:USTF0",1734156247706,0.62591373,101770.0,101760.0,0.72769964]
["bitfinex-derivatives","BTCF0:USTF0",1734156249002,0.47873095,101770.0,101760.0,0.72769964]
["bitfinex-derivatives","BTCF0:USTF0",1734156249209,0.11793095,101770.0,101760.0,0.72769964]
["bitfinex-derivatives","BTCF0:USTF0",1734156249415,0.11793095,101770.0,101760.0,1.08921987]
["bitfinex-derivatives","BTCF0:USTF0",1734156249811,0.70703873,101780.0,101760.0,1.32400579]
["bitfinex-derivatives","BTCF0:USTF0",1734156250012,0.70703873,101780.0,101770.0,0.13611182]
["bitfinex-derivatives","BTCF0:USTF0",1734156251511,0.65791373,101780.0,101770.0,0.13611182]
["bitfinex-derivatives","BTCF0:USTF0",1734156251717,0.51073095,101780.0,101770.0,0.63611182]
["bitfinex-derivatives","BTCF0:USTF0",1734156252014,0.51073095,101780.0,101770.0,0.64438651]
["bitfinex-derivatives","BTCF0:USTF0",1734156252612,0.51073095,101780.0,101770.0,0.65266041]
["bitfinex-derivatives","BTCF0:USTF0",1734156253020,0.47873095,101780.0,101770.0,0.65266041]
["bitfinex-derivatives","BTCF0:USTF0",1734156254407,0.47873095,101780.0,101770.0,0.68476041]
["bitfinex-derivatives","BTCF0:USTF0",1734156254612,0.47873095,101780.0,101770.0,0.67648572]
["bitfinex-derivatives","BTCF0:USTF0",1734156254912,0.11793095,101780.0,101770.0,0.67648572]
["bitfinex-derivatives","BTCF0:USTF0",1734156255116,0.47873095,101780.0,101770.0,0.67648572]
["bitfinex-derivatives","BTCF0:USTF0",1734156256414,0.47873095,101780.0,101770.0,0.68193572]
["bitfinex-derivatives","BTCF0:USTF0",1734156258222,0.3608,101780.0,101770.0,0.68193572]
["bitfinex-derivatives","BTCF0:USTF0",1734156259520,0.3608,101780.0,101770.0,0.70649572]
["bitfinex-derivatives","BTCF0:USTF0",1734156260223,0.3608,101780.0,101770.0,0.69822182]
["bitfinex-derivatives","BTCF0:USTF0",1734156261623,0.3608,101780.0,101770.0,0.70649772]
["bitfinex-derivatives","BTCF0:USTF0",1734156262517,0.51093095,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734156262717,0.51093095,101790.0,101780.0,0.11218272]
["bitfinex-derivatives","BTCF0:USTF0",1734156263120,0.56004895,101790.0,101780.0,0.11218272]
["bitfinex-derivatives","BTCF0:USTF0",1734156263626,0.56004895,101790.0,101780.0,0.12004272]
["bitfinex-derivatives","BTCF0:USTF0",1734156263919,0.56004895,101790.0,101780.0,0.11376682]
["bitfinex-derivatives","BTCF0:USTF0",1734156265325,0.56004895,101790.0,101780.0,0.12944682]
["bitfinex-derivatives","BTCF0:USTF0",1734156266618,0.61483277,101790.0,101780.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1734156266824,0.56004895,101790.0,101780.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1734156267011,0.61483277,101790.0,101780.0,0.08293039]
["bitfinex-derivatives","BTCF0:USTF0",1734156267822,0.61483277,101790.0,101780.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1734156268033,0.61483277,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156268325,0.56004895,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156268523,0.61483277,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156269523,0.56004895,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156269728,0.49690182,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156270425,0.76157864,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156271227,0.70679482,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156271529,0.76157864,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156272616,0.6439445,101790.0,101780.0,0.08293092]
["bitfinex-derivatives","BTCF0:USTF0",1734156272820,0.58916068,101790.0,101780.0,0.13771474]
["bitfinex-derivatives","BTCF0:USTF0",1734156274021,0.58916068,101790.0,101780.0,0.12944682]
["bitfinex-derivatives","BTCF0:USTF0",1734156274022,0.55696068,101790.0,101780.0,0.12944682]
["bitfinex-derivatives","BTCF0:USTF0",1734156274221,0.58766068,101790.0,101780.0,0.14998682]
["bitfinex-derivatives","BTCF0:USTF0",1734156275021,0.58766068,101790.0,101780.0,0.15831461]
["bitfinex-derivatives","BTCF0:USTF0",1734156276321,0.6424445,101790.0,101780.0,0.10353079]
["bitfinex-derivatives","BTCF0:USTF0",1734156277116,0.6424445,101790.0,101780.0,0.15831461]
["bitfinex-derivatives","BTCF0:USTF0",1734156277827,0.6424445,101790.0,101780.0,0.10353079]
["bitfinex-derivatives","BTCF0:USTF0",1734156278723,0.6424445,101790.0,101780.0,0.10898079]
["bitfinex-derivatives","BTCF0:USTF0",1734156280227,0.6424445,101790.0,101780.0,0.05985779]
["bitfinex-derivatives","BTCF0:USTF0",1734156280626,0.49540182,101790.0,101780.0,0.05985779]
["bitfinex-derivatives","BTCF0:USTF0",1734156281029,0.49540182,101790.0,101780.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734156283929,0.67185304,101790.0,101780.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734156288237,1.03265304,101790.0,101780.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734156295537,1.03265304,101790.0,101780.0,0.100653]
["bitfinex-derivatives","BTCF0:USTF0",1734156298032,0.31105304,101790.0,101780.0,0.100653]
["bitfinex-derivatives","BTCF0:USTF0",1734156298228,1.03265304,101790.0,101780.0,0.100653]
["bitfinex-derivatives","BTCF0:USTF0",1734156299726,1.03265304,101790.0,101780.0,0.125213]
["bitfinex-derivatives","BTCF0:USTF0",1734156300338,0.94716922,101790.0,101780.0,0.125213]
["bitfinex-derivatives","BTCF0:USTF0",1734156303733,1.09446605,101790.0,101780.0,0.125213]
["bitfinex-derivatives","BTCF0:USTF0",1734156305239,1.14924987,101790.0,101780.0,0.125213]
["bitfinex-derivatives","BTCF0:USTF0",1734156307638,1.09446605,101790.0,101780.0,0.17999682]
["bitfinex-derivatives","BTCF0:USTF0",1734156307836,1.09446605,101790.0,101780.0,0.24329682]
["bitfinex-derivatives","BTCF0:USTF0",1734156308038,1.04534805,101790.0,101780.0,0.74329682]
["bitfinex-derivatives","BTCF0:USTF0",1734156308735,0.86889683,101790.0,101780.0,0.75297109]
["bitfinex-derivatives","BTCF0:USTF0",1734156313240,0.36227399,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734156313540,0.3608,101800.0,101790.0,0.13620182]
["bitfinex-derivatives","BTCF0:USTF0",1734156313746,0.47852919,101800.0,101790.0,0.13620182]
["bitfinex-derivatives","BTCF0:USTF0",1734156313943,0.58242601,101800.0,101790.0,0.581418]
["bitfinex-derivatives","BTCF0:USTF0",1734156314353,0.58242601,101800.0,101790.0,0.87534509]
["bitfinex-derivatives","BTCF0:USTF0",1734156314645,0.58242601,101800.0,101790.0,0.92695509]
["bitfinex-derivatives","BTCF0:USTF0",1734156315548,0.58242601,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156320251,0.52764219,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156320449,0.52764219,101800.0,101790.0,0.68781182]
["bitfinex-derivatives","BTCF0:USTF0",1734156320843,0.52764219,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156321143,0.16684219,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156321350,0.88844219,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156321849,0.89845271,101800.0,101790.0,0.633028]
["bitfinex-derivatives","BTCF0:USTF0",1734156324638,0.89845271,101800.0,101790.0,0.68781182]
["bitfinex-derivatives","BTCF0:USTF0",1734156325153,0.89845271,101800.0,101790.0,0.600728]
["bitfinex-derivatives","BTCF0:USTF0",1734156327953,0.89845271,101800.0,101790.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1734156328948,0.9867036,101800.0,101790.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1734156329756,0.89845271,101800.0,101790.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1734156330256,0.89845271,101800.0,101790.0,0.68801182]
["bitfinex-derivatives","BTCF0:USTF0",1734156332059,0.83932919,101800.0,101790.0,0.68801182]
["bitfinex-derivatives","BTCF0:USTF0",1734156332460,0.47852919,101800.0,101790.0,0.68801182]
["bitfinex-derivatives","BTCF0:USTF0",1734156333564,0.47852919,101800.0,101790.0,0.71257182]
["bitfinex-derivatives","BTCF0:USTF0",1734156335169,0.56679916,101800.0,101790.0,0.71257182]
["bitfinex-derivatives","BTCF0:USTF0",1734156340673,0.56679916,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156342170,0.20599916,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156342373,0.47852919,101800.0,101790.0,0.71257182]
["bitfinex-derivatives","BTCF0:USTF0",1734156345879,0.56684151,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156347072,0.20604151,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156347274,0.08831232,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156349974,0.08831232,101800.0,101790.0,1.298648]
["bitfinex-derivatives","BTCF0:USTF0",1734156352474,0.08831232,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156352874,0.20604151,101800.0,101790.0,0.71257182]
["bitfinex-derivatives","BTCF0:USTF0",1734156353270,0.08831232,101800.0,101790.0,0.71257182]
["bitfinex-derivatives","BTCF0:USTF0",1734156354073,0.08831232,101800.0,101790.0,1.06512143]
["bitfinex-derivatives","BTCF0:USTF0",1734156355980,0.08831232,101800.0,101790.0,1.11990525]
["bitfinex-derivatives","BTCF0:USTF0",1734156356180,0.56684151,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734156356375,0.20602617,101810.0,101800.0,0.19038064]
["bitfinex-derivatives","BTCF0:USTF0",1734156356779,0.08829698,101810.0,101800.0,0.69038064]
["bitfinex-derivatives","BTCF0:USTF0",1734156357490,0.08829698,101810.0,101800.0,0.77017064]
["bitfinex-derivatives","BTCF0:USTF0",1734156357683,0.08829698,101810.0,101800.0,0.77222064]
["bitfinex-derivatives","BTCF0:USTF0",1734156360386,0.08829698,101810.0,101800.0,1.12477025]
["bitfinex-derivatives","BTCF0:USTF0",1734156360688,0.08829698,101810.0,101800.0,0.77222064]
["bitfinex-derivatives","BTCF0:USTF0",1734156363091,0.08829698,101810.0,101800.0,0.78199013]
["bitfinex-derivatives","BTCF0:USTF0",1734156363293,0.08829698,101810.0,101800.0,0.80654013]
["bitfinex-derivatives","BTCF0:USTF0",1734156368489,0.59972617,101820.0,101800.0,1.15908974]
["bitfinex-derivatives","BTCF0:USTF0",1734156368695,0.59972617,101820.0,101810.0,0.10389182]
["bitfinex-derivatives","BTCF0:USTF0",1734156369291,0.59972617,101820.0,101810.0,0.60389182]
["bitfinex-derivatives","BTCF0:USTF0",1734156370088,0.59972617,101820.0,101810.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1734156370788,0.59972617,101820.0,101810.0,0.61719182]
["bitfinex-derivatives","BTCF0:USTF0",1734156371696,0.59972617,101820.0,101810.0,0.63809182]
["bitfinex-derivatives","BTCF0:USTF0",1734156375194,0.59972617,101820.0,101810.0,0.583308]
["bitfinex-derivatives","BTCF0:USTF0",1734156375498,0.77243779,101820.0,101810.0,0.63809182]
["bitfinex-derivatives","BTCF0:USTF0",1734156378899,0.70773779,101820.0,101810.0,0.63809182]
["bitfinex-derivatives","BTCF0:USTF0",1734156379107,0.70773779,101820.0,101810.0,0.67079182]
["bitfinex-derivatives","BTCF0:USTF0",1734156379290,0.62573479,101820.0,101810.0,0.67079182]
["bitfinex-derivatives","BTCF0:USTF0",1734156380407,0.62573479,101820.0,101810.0,0.616008]
["bitfinex-derivatives","BTCF0:USTF0",1734156380703,0.62573479,101820.0,101810.0,0.68646182]
["bitfinex-derivatives","BTCF0:USTF0",1734156381706,0.67483779,101820.0,101810.0,0.65376182]
["bitfinex-derivatives","BTCF0:USTF0",1734156381909,0.70653779,101820.0,101810.0,0.65376182]
["bitfinex-derivatives","BTCF0:USTF0",1734156385502,0.5888086,101820.0,101810.0,0.65376182]
["bitfinex-derivatives","BTCF0:USTF0",1734156385901,0.5888086,101820.0,101810.0,0.65584182]
["bitfinex-derivatives","BTCF0:USTF0",1734156386707,0.70663671,101820.0,101810.0,1.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1734156387107,0.5888086,101820.0,101810.0,1.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1734156387509,0.706637,101820.0,101810.0,1.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1734156387705,0.5888086,101820.0,101810.0,1.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1734156387903,0.5888086,101820.0,101810.0,0.65584182]
["bitfinex-derivatives","BTCF0:USTF0",1734156396019,0.5888086,101820.0,101810.0,0.601058]
["bitfinex-derivatives","BTCF0:USTF0",1734156396210,0.5888086,101820.0,101810.0,0.65584182]
["bitfinex-derivatives","BTCF0:USTF0",1734156398714,0.5888086,101820.0,101810.0,0.601058]
["bitfinex-derivatives","BTCF0:USTF0",1734156399011,0.5888086,101820.0,101810.0,0.67594595]
["bitfinex-derivatives","BTCF0:USTF0",1734156404543,0.82018621,101820.0,101810.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1734156404739,0.61427064,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156405248,0.82013039,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156405442,0.55948682,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156405634,0.61427064,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156406335,0.7908996,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156407119,0.73611578,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156408024,0.55948682,101820.0,101810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734156408225,0.55948682,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156408420,0.73604221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156410023,0.68125839,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156410227,0.73604221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156412029,0.68125839,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156412228,0.73604221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156413229,0.37524221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156413437,1.09684221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156423832,1.06729953,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156429429,1.09684221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156429630,1.24393308,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156430131,1.09684221,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156430938,1.0674018,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156431336,1.24395719,101820.0,101810.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734156432333,1.12607337,101820.0,101810.0,0.18039182]
["bitfinex-derivatives","BTCF0:USTF0",1734156432735,0.94951798,101820.0,101810.0,0.18039182]
["bitfinex-derivatives","BTCF0:USTF0",1734156433144,0.91781798,101820.0,101810.0,0.18039182]
["bitfinex-derivatives","BTCF0:USTF0",1734156434145,0.91781798,101820.0,101810.0,0.21269182]
["bitfinex-derivatives","BTCF0:USTF0",1734156434446,1.09437337,101820.0,101810.0,0.21269182]
["bitfinex-derivatives","BTCF0:USTF0",1734156435344,0.91781798,101820.0,101810.0,0.21269182]
["bitfinex-derivatives","BTCF0:USTF0",1734156435543,1.09437337,101820.0,101810.0,0.21269182]
["bitfinex-derivatives","BTCF0:USTF0",1734156435955,0.91781798,101820.0,101810.0,0.21269182]
["bitfinex-derivatives","BTCF0:USTF0",1734156436542,0.91781798,101820.0,101810.0,0.24459182]
["bitfinex-derivatives","BTCF0:USTF0",1734156436839,1.09437337,101820.0,101810.0,0.74459182]
["bitfinex-derivatives","BTCF0:USTF0",1734156437040,0.91781798,101820.0,101810.0,0.74459182]
["bitfinex-derivatives","BTCF0:USTF0",1734156440852,0.91781798,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156440853,0.19621798,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156441150,0.91781798,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156445349,1.03554766,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156445960,0.770703,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156448660,0.7216,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156449657,0.86871498,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156450059,0.7216,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156450662,0.98642625,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156452361,0.83931127,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156457554,0.92757925,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156459682,0.56677925,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156460078,0.20597925,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156460280,0.56677925,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156460486,0.47851127,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156463486,0.56679712,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156463686,0.47851127,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156463888,0.56679631,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156464078,0.56679775,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156464278,0.47851127,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156465575,0.56680279,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156466190,0.47851127,101820.0,101810.0,0.75421432]
["bitfinex-derivatives","BTCF0:USTF0",1734156468490,0.47851127,101820.0,101810.0,0.77426084]
["bitfinex-derivatives","BTCF0:USTF0",1734156471388,0.47851127,101820.0,101810.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1734156471691,0.47851127,101820.0,101810.0,0.77426084]
["bitfinex-derivatives","BTCF0:USTF0",1734156473791,0.47851127,101820.0,101810.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1734156473991,0.47851127,101820.0,101810.0,0.77426084]
["bitfinex-derivatives","BTCF0:USTF0",1734156475395,0.47851127,101820.0,101810.0,1.12681045]
["bitfinex-derivatives","BTCF0:USTF0",1734156475986,0.47851127,101820.0,101810.0,0.77426084]
["bitfinex-derivatives","BTCF0:USTF0",1734156477891,0.47851127,101820.0,101810.0,1.12681045]
["bitfinex-derivatives","BTCF0:USTF0",1734156478286,0.62562625,101820.0,101810.0,1.12681045]
["bitfinex-derivatives","BTCF0:USTF0",1734156481102,0.62562625,101820.0,101810.0,0.77426084]
["bitfinex-derivatives","BTCF0:USTF0",1734156481390,0.62562625,101820.0,101810.0,1.12681045]
["bitfinex-derivatives","BTCF0:USTF0",1734156486903,0.62562625,101820.0,101810.0,1.07202663]
["bitfinex-derivatives","BTCF0:USTF0",1734156487099,0.62562625,101820.0,101810.0,1.12681045]
["bitfinex-derivatives","BTCF0:USTF0",1734156487793,0.56687021,101820.0,101810.0,1.30198315]
["bitfinex-derivatives","BTCF0:USTF0",1734156487994,0.56687021,101820.0,101810.0,1.35676697]
["bitfinex-derivatives","BTCF0:USTF0",1734156493504,0.56687021,101820.0,101810.0,1.41155079]
["bitfinex-derivatives","BTCF0:USTF0",1734156493702,0.56687021,101820.0,101810.0,1.35676697]
["bitfinex-derivatives","BTCF0:USTF0",1734156494305,0.56687021,101820.0,101810.0,1.33672045]
["bitfinex-derivatives","BTCF0:USTF0",1734156494806,0.56687021,101820.0,101810.0,1.39150427]
["bitfinex-derivatives","BTCF0:USTF0",1734156495204,0.20607021,101820.0,101810.0,1.39150427]
["bitfinex-derivatives","BTCF0:USTF0",1734156495605,0.56687021,101820.0,101810.0,1.39150427]
["bitfinex-derivatives","BTCF0:USTF0",1734156495796,0.56687021,101820.0,101810.0,1.28193663]
["bitfinex-derivatives","BTCF0:USTF0",1734156496003,0.56687021,101820.0,101810.0,1.39150427]
["bitfinex-derivatives","BTCF0:USTF0",1734156497810,0.56687021,101820.0,101810.0,1.41112382]
["bitfinex-derivatives","BTCF0:USTF0",1734156501610,0.56687021,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156501611,0.20607021,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156501912,0.56687021,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156503811,0.20607021,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156504008,0.56687021,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156504209,0.47851127,101820.0,101810.0,1.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1734156504514,0.08834782,101820.0,101810.0,1.41112382]
["bitfinex-derivatives","BTCF0:USTF0",1734156504709,0.08834782,101820.0,101810.0,1.05857421]
["bitfinex-derivatives","BTCF0:USTF0",1734156505113,0.08834782,101820.0,101810.0,1.46988209]
["bitfinex-derivatives","BTCF0:USTF0",1734156505315,0.56685909,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734156505615,0.47851127,101830.0,101820.0,0.54425245]
["bitfinex-derivatives","BTCF0:USTF0",1734156506016,0.47851127,101830.0,101820.0,1.04425245]
["bitfinex-derivatives","BTCF0:USTF0",1734156506215,0.56683146,101830.0,101820.0,1.04425245]
["bitfinex-derivatives","BTCF0:USTF0",1734156506716,0.56683146,101830.0,101820.0,1.09714245]
["bitfinex-derivatives","BTCF0:USTF0",1734156509407,0.56683146,101830.0,101820.0,0.74416064]
["bitfinex-derivatives","BTCF0:USTF0",1734156509813,0.56683146,101830.0,101820.0,1.09714245]
["bitfinex-derivatives","BTCF0:USTF0",1734156510215,0.56683146,101830.0,101820.0,0.74416064]
["bitfinex-derivatives","BTCF0:USTF0",1734156510821,0.56683146,101830.0,101820.0,0.634593]
["bitfinex-derivatives","BTCF0:USTF0",1734156511220,0.56683146,101830.0,101820.0,0.76871064]
["bitfinex-derivatives","BTCF0:USTF0",1734156511612,0.56683146,101830.0,101820.0,1.32325013]
["bitfinex-derivatives","BTCF0:USTF0",1734156511613,0.20603146,101830.0,101820.0,1.32325013]
["bitfinex-derivatives","BTCF0:USTF0",1734156511810,0.72634037,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734156512013,0.72634037,101840.0,101830.0,0.51136426]
["bitfinex-derivatives","BTCF0:USTF0",1734156512218,0.2478291,101840.0,101830.0,0.51136426]
["bitfinex-derivatives","BTCF0:USTF0",1734156512418,0.2478291,101840.0,101830.0,1.04196426]
["bitfinex-derivatives","BTCF0:USTF0",1734156512809,0.15954362,101840.0,101830.0,1.04196426]
["bitfinex-derivatives","BTCF0:USTF0",1734156513216,0.47851127,101850.0,101830.0,1.45754808]
["bitfinex-derivatives","BTCF0:USTF0",1734156513429,0.3608,101850.0,101840.0,0.18956164]
["bitfinex-derivatives","BTCF0:USTF0",1734156514021,0.3608,101850.0,101840.0,0.68956164]
["bitfinex-derivatives","BTCF0:USTF0",1734156515122,0.57321127,101860.0,101840.0,0.68956164]
["bitfinex-derivatives","BTCF0:USTF0",1734156515327,0.57321127,101860.0,101850.0,0.10387282]
["bitfinex-derivatives","BTCF0:USTF0",1734156515916,0.57321127,101860.0,101850.0,0.60387282]
["bitfinex-derivatives","BTCF0:USTF0",1734156521424,0.57321127,101860.0,101850.0,0.61387603]
["bitfinex-derivatives","BTCF0:USTF0",1734156523017,0.57321127,101860.0,101850.0,0.63574603]
["bitfinex-derivatives","BTCF0:USTF0",1734156525229,0.62229527,101860.0,101850.0,0.63574603]
["bitfinex-derivatives","BTCF0:USTF0",1734156526639,0.62229527,101860.0,101850.0,0.66028603]
["bitfinex-derivatives","BTCF0:USTF0",1734156529934,0.62279527,101860.0,101850.0,0.67593603]
["bitfinex-derivatives","BTCF0:USTF0",1734156531932,0.62279527,101860.0,101850.0,0.68137603]
["bitfinex-derivatives","BTCF0:USTF0",1734156535126,0.56049527,101860.0,101850.0,0.68137603]
["bitfinex-derivatives","BTCF0:USTF0",1734156535731,0.56049527,101860.0,101850.0,0.68922603]
["bitfinex-derivatives","BTCF0:USTF0",1734156536943,0.56049527,101860.0,101850.0,0.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1734156537244,0.56049527,101860.0,101850.0,0.74622985]
["bitfinex-derivatives","BTCF0:USTF0",1734156539237,0.70761025,101860.0,101850.0,0.63666221]
["bitfinex-derivatives","BTCF0:USTF0",1734156539438,0.70761025,101860.0,101850.0,0.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1734156540238,0.70761025,101860.0,101850.0,0.74622985]
["bitfinex-derivatives","BTCF0:USTF0",1734156541040,0.70711025,101860.0,101850.0,0.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1734156541240,0.58939898,101860.0,101850.0,0.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1734156541535,0.58939898,101860.0,101850.0,0.74622985]
["bitfinex-derivatives","BTCF0:USTF0",1734156544251,0.58939898,101860.0,101850.0,1.09892747]
["bitfinex-derivatives","BTCF0:USTF0",1734156544443,0.50791498,101860.0,101850.0,0.74622985]
["bitfinex-derivatives","BTCF0:USTF0",1734156544649,0.11778836,101860.0,101850.0,1.55282747]
["bitfinex-derivatives","BTCF0:USTF0",1734156544942,0.61573775,101880.0,101850.0,1.55282747]
["bitfinex-derivatives","BTCF0:USTF0",1734156544943,0.3608,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734156545145,0.3608,101880.0,101870.0,0.34305191]
["bitfinex-derivatives","BTCF0:USTF0",1734156545338,0.3608,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734156545547,0.41134493,101890.0,101870.0,0.95261955]
["bitfinex-derivatives","BTCF0:USTF0",1734156545751,0.0313,101880.0,101870.0,0.84305191]
["bitfinex-derivatives","BTCF0:USTF0",1734156546045,0.0313,101880.0,101870.0,0.89783573]
["bitfinex-derivatives","BTCF0:USTF0",1734156546247,0.0313,101880.0,101870.0,0.94442573]
["bitfinex-derivatives","BTCF0:USTF0",1734156546441,0.0313,101880.0,101870.0,0.65045282]
["bitfinex-derivatives","BTCF0:USTF0",1734156548553,0.41134493,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734156548742,0.41134493,101890.0,101880.0,0.15864164]
["bitfinex-derivatives","BTCF0:USTF0",1734156550946,0.41134493,101890.0,101880.0,0.16088164]
["bitfinex-derivatives","BTCF0:USTF0",1734156554155,0.41134493,101890.0,101880.0,0.72718164]
["bitfinex-derivatives","BTCF0:USTF0",1734156555050,0.36227293,101890.0,101880.0,0.72718164]
["bitfinex-derivatives","BTCF0:USTF0",1734156555449,0.00147293,101890.0,101880.0,0.72718164]
["bitfinex-derivatives","BTCF0:USTF0",1734156556152,0.603567,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734156556357,0.603567,101900.0,101890.0,0.10385382]
["bitfinex-derivatives","BTCF0:USTF0",1734156559053,0.603567,101900.0,101890.0,0.11713382]
["bitfinex-derivatives","BTCF0:USTF0",1734156560054,0.604067,101900.0,101890.0,0.11713382]
["bitfinex-derivatives","BTCF0:USTF0",1734156560246,0.604067,101900.0,101890.0,0.61713382]
["bitfinex-derivatives","BTCF0:USTF0",1734156560949,0.604067,101900.0,101890.0,0.63277382]
["bitfinex-derivatives","BTCF0:USTF0",1734156563156,0.243267,101900.0,101890.0,0.63277382]
["bitfinex-derivatives","BTCF0:USTF0",1734156563357,0.604067,101900.0,101890.0,0.63277382]
["bitfinex-derivatives","BTCF0:USTF0",1734156564862,0.243267,101900.0,101890.0,0.63277382]
["bitfinex-derivatives","BTCF0:USTF0",1734156565059,0.604067,101900.0,101890.0,0.63277382]
["bitfinex-derivatives","BTCF0:USTF0",1734156565256,0.542467,101900.0,101890.0,0.68755764]
["bitfinex-derivatives","BTCF0:USTF0",1734156565460,0.181667,101900.0,101890.0,0.68755764]
["bitfinex-derivatives","BTCF0:USTF0",1734156566669,0.181667,101900.0,101890.0,0.71208764]
["bitfinex-derivatives","BTCF0:USTF0",1734156570160,0.181667,101900.0,101890.0,0.71435764]
["bitfinex-derivatives","BTCF0:USTF0",1734156570758,0.409861,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734156571066,0.409861,101910.0,101900.0,0.15863264]
["bitfinex-derivatives","BTCF0:USTF0",1734156571455,0.409861,101910.0,101900.0,0.65863264]
["bitfinex-derivatives","BTCF0:USTF0",1734156573061,0.410361,101910.0,101900.0,0.65863264]
["bitfinex-derivatives","BTCF0:USTF0",1734156573257,0.410361,101910.0,101900.0,0.67426264]
["bitfinex-derivatives","BTCF0:USTF0",1734156573458,0.410361,101910.0,101900.0,0.69660264]
["bitfinex-derivatives","BTCF0:USTF0",1734156574067,0.409861,101910.0,101900.0,0.69660264]
["bitfinex-derivatives","BTCF0:USTF0",1734156575071,0.410361,101910.0,101900.0,0.69660264]
["bitfinex-derivatives","BTCF0:USTF0",1734156576267,0.410361,101910.0,101900.0,0.70203264]
["bitfinex-derivatives","BTCF0:USTF0",1734156576767,0.049561,101910.0,101900.0,0.70203264]
["bitfinex-derivatives","BTCF0:USTF0",1734156577160,0.049561,101910.0,101900.0,0.70988264]
["bitfinex-derivatives","BTCF0:USTF0",1734156579662,0.0005,101910.0,101900.0,0.76466646]
["bitfinex-derivatives","BTCF0:USTF0",1734156579863,0.442656,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734156580168,0.3936,101920.0,101910.0,0.15862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156580568,0.4266,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156582062,0.4271,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156582273,0.3613,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156582966,0.3608,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156583960,0.3613,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156585065,0.3608,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156585465,0.409855,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156585672,0.409855,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156585971,0.410355,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156587075,0.409855,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156587964,0.410355,101920.0,101910.0,0.65862764]
["bitfinex-derivatives","BTCF0:USTF0",1734156588471,0.410355,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156588975,0.409855,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156589972,0.410355,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156590375,0.410355,101920.0,101910.0,0.61947382]
["bitfinex-derivatives","BTCF0:USTF0",1734156592071,0.410355,101920.0,101910.0,0.67425764]
["bitfinex-derivatives","BTCF0:USTF0",1734156592577,0.410355,101920.0,101910.0,0.67968764]
["bitfinex-derivatives","BTCF0:USTF0",1734156595075,0.409855,101920.0,101910.0,0.67968764]
["bitfinex-derivatives","BTCF0:USTF0",1734156595575,0.409855,101920.0,101910.0,0.68199764]
["bitfinex-derivatives","BTCF0:USTF0",1734156596867,0.409855,101920.0,101910.0,0.62721382]
["bitfinex-derivatives","BTCF0:USTF0",1734156597065,0.049055,101920.0,101910.0,0.62721382]
["bitfinex-derivatives","BTCF0:USTF0",1734156597266,0.409855,101920.0,101910.0,0.62721382]
["bitfinex-derivatives","BTCF0:USTF0",1734156599180,0.3608,101920.0,101910.0,0.68199764]
["bitfinex-derivatives","BTCF0:USTF0",1734156599381,0.3608,101920.0,101910.0,0.97597055]
["bitfinex-derivatives","BTCF0:USTF0",1734156600479,0.43685767,101930.0,101910.0,0.97597055]
["bitfinex-derivatives","BTCF0:USTF0",1734156600480,0.62110228,101930.0,101910.0,1.68953804]
["bitfinex-derivatives","BTCF0:USTF0",1734156600783,0.62110228,101930.0,101920.0,0.15862264]
["bitfinex-derivatives","BTCF0:USTF0",1734156601175,0.62060228,101930.0,101920.0,0.15862264]
["bitfinex-derivatives","BTCF0:USTF0",1734156601483,0.62060228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156602186,0.62110228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156602382,0.26030228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156602575,0.62110228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156603183,0.62060228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156604178,0.62110228,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156604783,0.73866776,101930.0,101920.0,0.66646264]
["bitfinex-derivatives","BTCF0:USTF0",1734156606083,0.73866776,101930.0,101920.0,0.67606641]
["bitfinex-derivatives","BTCF0:USTF0",1734156607178,0.59181848,101930.0,101920.0,0.67606641]
["bitfinex-derivatives","BTCF0:USTF0",1734156607374,0.73866776,101930.0,101920.0,0.67606641]
["bitfinex-derivatives","BTCF0:USTF0",1734156607980,0.73866776,101930.0,101920.0,0.70058641]
["bitfinex-derivatives","BTCF0:USTF0",1734156608485,0.62110228,101930.0,101920.0,0.70058641]
["bitfinex-derivatives","BTCF0:USTF0",1734156609087,0.73868734,101930.0,101920.0,0.70058641]
["bitfinex-derivatives","BTCF0:USTF0",1734156609289,0.62110228,101930.0,101920.0,0.70058641]
["bitfinex-derivatives","BTCF0:USTF0",1734156611180,0.62060228,101930.0,101920.0,0.70058641]
["bitfinex-derivatives","BTCF0:USTF0",1734156613091,0.62060228,101930.0,101920.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1734156613092,0.6753861,101930.0,101920.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1734156613293,0.6753861,101930.0,101920.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1734156613493,0.049055,101920.0,101910.0,0.94382473]
["bitfinex-derivatives","BTCF0:USTF0",1734156613684,0.55774891,101920.0,101910.0,0.64985182]
["bitfinex-derivatives","BTCF0:USTF0",1734156613889,0.70459819,101920.0,101910.0,0.595068]
["bitfinex-derivatives","BTCF0:USTF0",1734156614190,0.70459819,101920.0,101910.0,0.64985182]
["bitfinex-derivatives","BTCF0:USTF0",1734156614583,0.70459819,101920.0,101910.0,0.65446182]
["bitfinex-derivatives","BTCF0:USTF0",1734156618390,0.70459819,101920.0,101910.0,0.599678]
["bitfinex-derivatives","BTCF0:USTF0",1734156618697,0.70459819,101920.0,101910.0,0.60540382]
["bitfinex-derivatives","BTCF0:USTF0",1734156619891,0.70459819,101920.0,101910.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1734156619892,0.75938201,101920.0,101910.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1734156620202,0.67149421,101920.0,101910.0,0.10540382]
["bitfinex-derivatives","BTCF0:USTF0",1734156620395,0.61671039,101920.0,101910.0,0.10540382]
["bitfinex-derivatives","BTCF0:USTF0",1734156622098,0.76364349,101920.0,101910.0,0.10540382]
["bitfinex-derivatives","BTCF0:USTF0",1734156623107,0.5870881,101920.0,101910.0,0.10540382]
["bitfinex-derivatives","BTCF0:USTF0",1734156623402,0.65190347,101920.0,101910.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734156623601,0.85975419,101920.0,101900.0,0.23520698]
["bitfinex-derivatives","BTCF0:USTF0",1734156623800,0.85975419,101920.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734156623801,0.77039759,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734156624007,0.67254224,101910.0,101900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734156624308,0.04907,101890.0,101880.0,0.8385648]
["bitfinex-derivatives","BTCF0:USTF0",1734156624497,0.40987,101890.0,101880.0,0.8385648]
["bitfinex-derivatives","BTCF0:USTF0",1734156624808,0.40987,101890.0,101880.0,0.89334862]
["bitfinex-derivatives","BTCF0:USTF0",1734156625005,0.40987,101890.0,101880.0,0.89362862]
["bitfinex-derivatives","BTCF0:USTF0",1734156627693,0.40987,101890.0,101880.0,0.8388448]
["bitfinex-derivatives","BTCF0:USTF0",1734156628805,0.04907,101890.0,101880.0,0.8388448]
["bitfinex-derivatives","BTCF0:USTF0",1734156629007,0.40987,101890.0,101880.0,0.8388448]
["bitfinex-derivatives","BTCF0:USTF0",1734156630301,0.40987,101890.0,101880.0,0.60413782]
["bitfinex-derivatives","BTCF0:USTF0",1734156635197,0.40987,101890.0,101880.0,0.60463782]
["bitfinex-derivatives","BTCF0:USTF0",1734156641006,0.04907,101890.0,101880.0,0.60463782]
["bitfinex-derivatives","BTCF0:USTF0",1734156641208,0.40987,101890.0,101880.0,0.60463782]
["bitfinex-derivatives","BTCF0:USTF0",1734156642216,0.40987,101890.0,101880.0,0.8393448]
["bitfinex-derivatives","BTCF0:USTF0",1734156642914,0.4978317,101890.0,101880.0,0.8393448]
["bitfinex-derivatives","BTCF0:USTF0",1734156643305,0.55261552,101890.0,101880.0,0.73548698]
["bitfinex-derivatives","BTCF0:USTF0",1734156643516,0.67009836,101890.0,101880.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1734156643711,0.70019836,101890.0,101880.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1734156648100,0.61223666,101890.0,101880.0,0.73548698]
["bitfinex-derivatives","BTCF0:USTF0",1734156649213,1.11989021,101890.0,101880.0,0.73548698]
["bitfinex-derivatives","BTCF0:USTF0",1734156650316,1.11989021,101890.0,101880.0,0.73498698]
["bitfinex-derivatives","BTCF0:USTF0",1734156650514,1.11989021,101890.0,101880.0,0.7897708]
["bitfinex-derivatives","BTCF0:USTF0",1734156650705,1.06510639,101890.0,101880.0,0.7897708]
["bitfinex-derivatives","BTCF0:USTF0",1734156652214,0.94762355,101890.0,101880.0,0.7897708]
["bitfinex-derivatives","BTCF0:USTF0",1734156658025,0.94762355,101890.0,101880.0,0.73498698]
["bitfinex-derivatives","BTCF0:USTF0",1734156658239,0.94762355,101890.0,101880.0,1.02895989]
["bitfinex-derivatives","BTCF0:USTF0",1734156658520,1.00240737,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156658720,1.00240737,101890.0,101880.0,0.7897708]
["bitfinex-derivatives","BTCF0:USTF0",1734156658917,1.00240737,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156660321,1.06530976,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156660520,0.94762355,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156660724,1.06530932,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156661025,0.94762355,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156661224,1.06531115,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156661422,0.94762355,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156661617,1.06531192,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156662133,0.94762355,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156662428,1.06531429,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156662829,1.06531423,101890.0,101880.0,1.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1734156663234,1.06531552,101890.0,101880.0,1.13281771]
["bitfinex-derivatives","BTCF0:USTF0",1734156663732,1.06531552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156665627,0.70451552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156667427,0.70451552,101890.0,101880.0,0.84332691]
["bitfinex-derivatives","BTCF0:USTF0",1734156667635,0.70451552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156668325,0.67441552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156675541,0.67441552,101890.0,101880.0,0.84332691]
["bitfinex-derivatives","BTCF0:USTF0",1734156675751,0.67441552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156676043,0.67441552,101890.0,101880.0,0.84332691]
["bitfinex-derivatives","BTCF0:USTF0",1734156676246,0.67441552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156683854,0.67441552,101890.0,101880.0,0.84332691]
["bitfinex-derivatives","BTCF0:USTF0",1734156684253,0.67441552,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156684555,0.55672355,101890.0,101880.0,0.89811073]
["bitfinex-derivatives","BTCF0:USTF0",1734156688655,0.55672355,101890.0,101880.0,0.84332691]
["bitfinex-derivatives","BTCF0:USTF0",1734156692252,0.55672355,101890.0,101880.0,1.1960944]
["bitfinex-derivatives","BTCF0:USTF0",1734156693141,0.3137023,101890.0,101880.0,1.25087822]
["bitfinex-derivatives","BTCF0:USTF0",1734156693342,0.3137023,101890.0,101880.0,1.19627267]
["bitfinex-derivatives","BTCF0:USTF0",1734156693656,0.3137023,101890.0,101880.0,1.14886168]
["bitfinex-derivatives","BTCF0:USTF0",1734156694950,0.3137023,101890.0,101880.0,1.14847133]
["bitfinex-derivatives","BTCF0:USTF0",1734156695153,0.3137023,101890.0,101880.0,0.90212149]
["bitfinex-derivatives","BTCF0:USTF0",1734156695549,0.3137023,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156696557,0.3137023,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156697151,0.16684875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156697654,0.3137023,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156698057,0.16684875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156698259,0.11777875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156698654,0.16684875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156699056,0.11777875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156700261,0.11777875,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156700655,0.11777875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156700965,0.11777875,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156701150,0.11777875,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156704960,0.11977658,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156706368,0.11977658,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156709769,0.16884658,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156709966,0.20214658,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156711771,0.34900013,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156711962,0.20214658,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156712265,0.71002386,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156712774,0.34944759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156712958,0.71024759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156714667,0.71047132,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156715173,0.71069505,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156715973,0.76547887,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156716773,0.7657026,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156717282,0.76592633,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156718077,0.40512633,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156718382,0.76592633,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156718881,0.76771487,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156719373,0.71293105,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156719573,0.76771487,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156719780,0.67963105,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156720182,0.68142275,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156721388,0.68321445,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156722385,0.6745023,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156722583,0.68442759,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156728684,0.68442759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156728888,0.68442759,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156730588,0.68442759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156733088,0.68442759,101890.0,101880.0,1.25098799]
["bitfinex-derivatives","BTCF0:USTF0",1734156734388,0.68442759,101890.0,101880.0,0.8982205]
["bitfinex-derivatives","BTCF0:USTF0",1734156735388,0.68442759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156735788,0.68442759,101890.0,101880.0,0.84343668]
["bitfinex-derivatives","BTCF0:USTF0",1734156735989,0.68442759,101890.0,101880.0,1.19620417]
["bitfinex-derivatives","BTCF0:USTF0",1734156737993,0.79773108,101890.0,101880.0,0.29436268]
["bitfinex-derivatives","BTCF0:USTF0",1734156738200,0.65087753,101890.0,101880.0,0.52969444]
["bitfinex-derivatives","BTCF0:USTF0",1734156738397,0.65087753,101890.0,101880.0,0.23561176]
["bitfinex-derivatives","BTCF0:USTF0",1734156739198,0.67652875,101890.0,101880.0,0.23561176]
["bitfinex-derivatives","BTCF0:USTF0",1734156739393,0.82936293,101890.0,101870.0,0.23583176]
["bitfinex-derivatives","BTCF0:USTF0",1734156739600,0.94919388,101880.0,101870.0,0.23583176]
["bitfinex-derivatives","BTCF0:USTF0",1734156739901,0.80204527,101880.0,101870.0,0.23583176]
["bitfinex-derivatives","BTCF0:USTF0",1734156740302,0.94910775,101880.0,101860.0,0.57849544]
["bitfinex-derivatives","BTCF0:USTF0",1734156740501,0.59223809,101870.0,101860.0,0.57849544]
["bitfinex-derivatives","BTCF0:USTF0",1734156740702,0.59223809,101870.0,101860.0,0.57962544]
["bitfinex-derivatives","BTCF0:USTF0",1734156741297,0.68044106,101870.0,101860.0,0.57962544]
["bitfinex-derivatives","BTCF0:USTF0",1734156741601,0.62565724,101870.0,101860.0,0.63440926]
["bitfinex-derivatives","BTCF0:USTF0",1734156742001,0.68044106,101870.0,101860.0,0.63440926]
["bitfinex-derivatives","BTCF0:USTF0",1734156742203,0.62565724,101870.0,101860.0,0.63440926]
["bitfinex-derivatives","BTCF0:USTF0",1734156742402,0.68044106,101870.0,101860.0,0.34032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156744000,0.68044106,101870.0,101860.0,0.28554276]
["bitfinex-derivatives","BTCF0:USTF0",1734156744999,0.62565724,101870.0,101860.0,0.34032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156745606,0.635373,101870.0,101860.0,0.34032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156746305,0.51772302,101870.0,101860.0,0.34032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156746504,0.51772302,101870.0,101860.0,0.84032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156748107,0.50800726,101870.0,101860.0,0.84032658]
["bitfinex-derivatives","BTCF0:USTF0",1734156748306,0.09812826,101870.0,101860.0,0.8951104]
["bitfinex-derivatives","BTCF0:USTF0",1734156748495,0.00992529,101870.0,101860.0,1.25189308]
["bitfinex-derivatives","BTCF0:USTF0",1734156749400,0.00992529,101870.0,101860.0,1.01656132]
["bitfinex-derivatives","BTCF0:USTF0",1734156749601,0.00992529,101870.0,101860.0,1.37736132]
["bitfinex-derivatives","BTCF0:USTF0",1734156750098,0.00992529,101870.0,101860.0,1.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1734156751009,0.05900429,101870.0,101860.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1734156751213,0.05900429,101870.0,101860.0,1.3230775]
["bitfinex-derivatives","BTCF0:USTF0",1734156751806,0.00992529,101870.0,101860.0,1.3230775]
["bitfinex-derivatives","BTCF0:USTF0",1734156752015,0.00992529,101870.0,101860.0,1.37786132]
["bitfinex-derivatives","BTCF0:USTF0",1734156752209,0.00992529,101870.0,101860.0,1.37736132]
["bitfinex-derivatives","BTCF0:USTF0",1734156753204,0.00992529,101870.0,101860.0,1.37786132]
["bitfinex-derivatives","BTCF0:USTF0",1734156754313,0.00992529,101870.0,101860.0,1.37736132]
["bitfinex-derivatives","BTCF0:USTF0",1734156755214,0.00992529,101870.0,101860.0,1.37786132]
["bitfinex-derivatives","BTCF0:USTF0",1734156760418,0.00992529,101870.0,101860.0,1.73062881]
["bitfinex-derivatives","BTCF0:USTF0",1734156762013,0.00992529,101870.0,101860.0,1.67584499]
["bitfinex-derivatives","BTCF0:USTF0",1734156762211,0.00992529,101870.0,101860.0,1.73062881]
["bitfinex-derivatives","BTCF0:USTF0",1734156764222,0.00992529,101870.0,101860.0,1.73012881]
["bitfinex-derivatives","BTCF0:USTF0",1734156764918,0.09812826,101870.0,101860.0,1.73012881]
["bitfinex-derivatives","BTCF0:USTF0",1734156767416,0.09812826,101870.0,101860.0,1.68505844]
["bitfinex-derivatives","BTCF0:USTF0",1734156773518,0.09812826,101870.0,101860.0,1.43604613]
["bitfinex-derivatives","BTCF0:USTF0",1734156774517,0.09812826,101870.0,101860.0,1.68516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156775422,0.21577824,101870.0,101860.0,1.68516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156776227,0.21577824,101870.0,101860.0,1.32436254]
["bitfinex-derivatives","BTCF0:USTF0",1734156776419,0.21577824,101870.0,101860.0,1.68516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156776624,0.21577824,101870.0,101860.0,1.32436254]
["bitfinex-derivatives","BTCF0:USTF0",1734156776818,0.21577824,101870.0,101860.0,1.68516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156777022,0.21577824,101870.0,101860.0,1.32436254]
["bitfinex-derivatives","BTCF0:USTF0",1734156777517,0.21577824,101870.0,101860.0,1.68516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156778823,0.21577824,101870.0,101860.0,1.65516254]
["bitfinex-derivatives","BTCF0:USTF0",1734156779018,0.21577824,101870.0,101860.0,1.5678182]
["bitfinex-derivatives","BTCF0:USTF0",1734156783320,0.21577824,101870.0,101860.0,1.31856231]
["bitfinex-derivatives","BTCF0:USTF0",1734156783518,0.21577824,101870.0,101860.0,1.56797102]
["bitfinex-derivatives","BTCF0:USTF0",1734156785728,0.21577824,101870.0,101860.0,1.62275484]
["bitfinex-derivatives","BTCF0:USTF0",1734156787026,0.21577824,101870.0,101860.0,1.26195484]
["bitfinex-derivatives","BTCF0:USTF0",1734156787329,0.21577824,101870.0,101860.0,1.62275484]
["bitfinex-derivatives","BTCF0:USTF0",1734156794929,0.21577824,101870.0,101860.0,1.26195484]
["bitfinex-derivatives","BTCF0:USTF0",1734156795135,0.21577824,101870.0,101860.0,1.62275484]
["bitfinex-derivatives","BTCF0:USTF0",1734156795430,0.21577824,101870.0,101860.0,1.5131872]
["bitfinex-derivatives","BTCF0:USTF0",1734156795735,0.21577824,101870.0,101860.0,1.62275484]
["bitfinex-derivatives","BTCF0:USTF0",1734156795933,0.21577824,101870.0,101860.0,1.6224729]
["bitfinex-derivatives","BTCF0:USTF0",1734156796734,0.12757527,101870.0,101860.0,1.6224729]
["bitfinex-derivatives","BTCF0:USTF0",1734156797128,0.21592215,101870.0,101860.0,1.6224729]
["bitfinex-derivatives","BTCF0:USTF0",1734156800532,0.21592215,101870.0,101860.0,1.62199677]
["bitfinex-derivatives","BTCF0:USTF0",1734156804933,0.21592215,101870.0,101860.0,1.26119677]
["bitfinex-derivatives","BTCF0:USTF0",1734156805138,0.21592215,101870.0,101860.0,1.62199677]
["bitfinex-derivatives","BTCF0:USTF0",1734156805341,0.21592215,101870.0,101860.0,1.62196541]
["bitfinex-derivatives","BTCF0:USTF0",1734156805735,0.21592215,101870.0,101860.0,1.56718159]
["bitfinex-derivatives","BTCF0:USTF0",1734156805935,0.21592215,101870.0,101860.0,1.20638159]
["bitfinex-derivatives","BTCF0:USTF0",1734156806136,0.21592215,101870.0,101860.0,1.56718159]
["bitfinex-derivatives","BTCF0:USTF0",1734156809746,0.21592215,101870.0,101860.0,1.51239777]
["bitfinex-derivatives","BTCF0:USTF0",1734156809951,0.21592215,101870.0,101860.0,1.56755195]
["bitfinex-derivatives","BTCF0:USTF0",1734156810536,0.21592215,101870.0,101860.0,1.20675195]
["bitfinex-derivatives","BTCF0:USTF0",1734156810735,0.21592215,101870.0,101860.0,1.56755195]
["bitfinex-derivatives","BTCF0:USTF0",1734156810940,0.21592215,101870.0,101860.0,1.51276813]
["bitfinex-derivatives","BTCF0:USTF0",1734156811146,0.21592215,101870.0,101860.0,1.56755195]
["bitfinex-derivatives","BTCF0:USTF0",1734156814349,0.21592215,101870.0,101860.0,1.31856231]
["bitfinex-derivatives","BTCF0:USTF0",1734156814550,0.21592215,101870.0,101860.0,1.56810067]
["bitfinex-derivatives","BTCF0:USTF0",1734156817642,0.21592215,101870.0,101860.0,1.20730067]
["bitfinex-derivatives","BTCF0:USTF0",1734156817852,0.21592215,101870.0,101860.0,1.56810067]
["bitfinex-derivatives","BTCF0:USTF0",1734156818951,0.21592215,101870.0,101860.0,1.31856231]
["bitfinex-derivatives","BTCF0:USTF0",1734156819151,0.21592215,101870.0,101860.0,1.5677609]
["bitfinex-derivatives","BTCF0:USTF0",1734156819742,0.21592215,101870.0,101860.0,1.62254472]
["bitfinex-derivatives","BTCF0:USTF0",1734156820455,0.21592215,101870.0,101860.0,1.5677609]
["bitfinex-derivatives","BTCF0:USTF0",1734156820848,0.21592215,101870.0,101860.0,1.62254472]
["bitfinex-derivatives","BTCF0:USTF0",1734156821450,0.21592215,101870.0,101860.0,1.26977723]
["bitfinex-derivatives","BTCF0:USTF0",1734156821757,0.09827217,101870.0,101860.0,1.74128511]
["bitfinex-derivatives","BTCF0:USTF0",1734156824951,0.09827217,101870.0,101860.0,1.32997723]
["bitfinex-derivatives","BTCF0:USTF0",1734156826560,0.00992529,101870.0,101860.0,1.32997723]
["bitfinex-derivatives","BTCF0:USTF0",1734156828060,0.00992529,101870.0,101860.0,1.3282388]
["bitfinex-derivatives","BTCF0:USTF0",1734156829158,0.09827217,101870.0,101860.0,1.3282388]
["bitfinex-derivatives","BTCF0:USTF0",1734156829664,0.00992529,101870.0,101860.0,1.3282388]
["bitfinex-derivatives","BTCF0:USTF0",1734156832453,0.00992529,101870.0,101860.0,1.73954668]
["bitfinex-derivatives","BTCF0:USTF0",1734156833767,0.00992529,101870.0,101860.0,1.62997904]
["bitfinex-derivatives","BTCF0:USTF0",1734156833972,0.00992529,101870.0,101860.0,1.73954668]
["bitfinex-derivatives","BTCF0:USTF0",1734156838672,0.00992529,101870.0,101860.0,1.3282388]
["bitfinex-derivatives","BTCF0:USTF0",1734156840474,0.00992529,101870.0,101860.0,1.73954668]
["bitfinex-derivatives","BTCF0:USTF0",1734156841071,0.00992529,101870.0,101860.0,1.68034467]
["bitfinex-derivatives","BTCF0:USTF0",1734156842469,0.00992529,101870.0,101860.0,1.67931785]
["bitfinex-derivatives","BTCF0:USTF0",1734156842774,0.09827217,101870.0,101860.0,1.67931785]
["bitfinex-derivatives","BTCF0:USTF0",1734156843565,0.09827217,101870.0,101860.0,1.67937707]
["bitfinex-derivatives","BTCF0:USTF0",1734156844672,0.09827217,101870.0,101860.0,1.67927922]
["bitfinex-derivatives","BTCF0:USTF0",1734156848273,0.09827217,101870.0,101860.0,1.32717335]
["bitfinex-derivatives","BTCF0:USTF0",1734156848684,0.00992529,101870.0,101860.0,1.73848123]
["bitfinex-derivatives","BTCF0:USTF0",1734156849474,0.00992529,101870.0,101860.0,1.37768123]
["bitfinex-derivatives","BTCF0:USTF0",1734156849680,0.00992529,101870.0,101860.0,1.73848123]
["bitfinex-derivatives","BTCF0:USTF0",1734156850578,0.00992529,101870.0,101860.0,1.67828123]
["bitfinex-derivatives","BTCF0:USTF0",1734156851276,0.09827217,101870.0,101860.0,1.56871359]
["bitfinex-derivatives","BTCF0:USTF0",1734156851573,0.14735117,101870.0,101860.0,1.62349741]
["bitfinex-derivatives","BTCF0:USTF0",1734156851772,0.17895117,101870.0,101860.0,1.26697335]
["bitfinex-derivatives","BTCF0:USTF0",1734156851975,0.29660115,101870.0,101860.0,1.21218953]
["bitfinex-derivatives","BTCF0:USTF0",1734156852364,0.29660115,101870.0,101860.0,1.56458383]
["bitfinex-derivatives","BTCF0:USTF0",1734156853375,0.29660115,101870.0,101860.0,1.61936765]
["bitfinex-derivatives","BTCF0:USTF0",1734156853574,0.24752215,101870.0,101860.0,1.61936765]
["bitfinex-derivatives","BTCF0:USTF0",1734156854270,0.12987217,101870.0,101860.0,1.61936765]
["bitfinex-derivatives","BTCF0:USTF0",1734156855866,0.12987217,101870.0,101860.0,1.50980001]
["bitfinex-derivatives","BTCF0:USTF0",1734156856074,0.12987217,101870.0,101860.0,1.61936765]
["bitfinex-derivatives","BTCF0:USTF0",1734156857382,0.24752215,101870.0,101860.0,1.37297294]
["bitfinex-derivatives","BTCF0:USTF0",1734156858579,0.21592215,101870.0,101860.0,1.37297294]
["bitfinex-derivatives","BTCF0:USTF0",1734156858784,0.21592215,101870.0,101860.0,1.40317294]
["bitfinex-derivatives","BTCF0:USTF0",1734156860181,0.09827217,101870.0,101860.0,1.40317294]
["bitfinex-derivatives","BTCF0:USTF0",1734156864778,0.09827217,101870.0,101860.0,1.64956765]
["bitfinex-derivatives","BTCF0:USTF0",1734156866281,0.09827217,101870.0,101860.0,1.61936765]
["bitfinex-derivatives","BTCF0:USTF0",1734156866682,0.09827217,101870.0,101860.0,1.56571854]
["bitfinex-derivatives","BTCF0:USTF0",1734156871191,0.09827217,101870.0,101860.0,1.56566285]
["bitfinex-derivatives","BTCF0:USTF0",1734156879294,0.09827217,101870.0,101860.0,1.21326855]
["bitfinex-derivatives","BTCF0:USTF0",1734156879599,0.09827217,101870.0,101860.0,1.56605547]
["bitfinex-derivatives","BTCF0:USTF0",1734156879792,0.09827217,101870.0,101860.0,1.21326855]
["bitfinex-derivatives","BTCF0:USTF0",1734156880588,0.21592215,101870.0,101860.0,1.56608541]
["bitfinex-derivatives","BTCF0:USTF0",1734156881094,0.09827217,101870.0,101860.0,1.21326855]
["bitfinex-derivatives","BTCF0:USTF0",1734156881294,0.21592215,101870.0,101860.0,1.21326855]
["bitfinex-derivatives","BTCF0:USTF0",1734156885688,0.26500115,101870.0,101860.0,1.15848473]
["bitfinex-derivatives","BTCF0:USTF0",1734156885891,0.53745427,101870.0,101860.0,0.90307742]
["bitfinex-derivatives","BTCF0:USTF0",1734156886211,0.71491675,101870.0,101860.0,1.15221071]
["bitfinex-derivatives","BTCF0:USTF0",1734156886395,0.71491675,101870.0,101860.0,1.19711703]
["bitfinex-derivatives","BTCF0:USTF0",1734156887592,0.71491675,101870.0,101860.0,1.25190085]
["bitfinex-derivatives","BTCF0:USTF0",1734156889190,0.56785427,101870.0,101860.0,0.89903443]
["bitfinex-derivatives","BTCF0:USTF0",1734156891004,0.57791089,101870.0,101860.0,0.89903443]
["bitfinex-derivatives","BTCF0:USTF0",1734156891304,0.66618034,101870.0,101860.0,0.84425061]
["bitfinex-derivatives","BTCF0:USTF0",1734156891604,0.66618034,101870.0,101860.0,0.89903443]
["bitfinex-derivatives","BTCF0:USTF0",1734156891802,0.57791089,101870.0,101860.0,0.89903443]
["bitfinex-derivatives","BTCF0:USTF0",1734156892001,0.66617343,101870.0,101860.0,0.89903443]
["bitfinex-derivatives","BTCF0:USTF0",1734156892597,0.72095725,101870.0,101860.0,0.84425061]
["bitfinex-derivatives","BTCF0:USTF0",1734156892796,0.63269471,101870.0,101860.0,0.84425061]
["bitfinex-derivatives","BTCF0:USTF0",1734156896308,0.72093871,101870.0,101860.0,0.84425061]
["bitfinex-derivatives","BTCF0:USTF0",1734156898707,0.63269471,101870.0,101860.0,1.07927065]
["bitfinex-derivatives","BTCF0:USTF0",1734156902520,0.63269471,101870.0,101860.0,1.13405447]
["bitfinex-derivatives","BTCF0:USTF0",1734156902824,0.54751089,101870.0,101860.0,1.13405447]
["bitfinex-derivatives","BTCF0:USTF0",1734156903524,0.63573896,101870.0,101860.0,1.13405447]
["bitfinex-derivatives","BTCF0:USTF0",1734156906630,0.63573896,101870.0,101860.0,1.07927065]
["bitfinex-derivatives","BTCF0:USTF0",1734156906837,0.63573896,101870.0,101860.0,1.13292447]
["bitfinex-derivatives","BTCF0:USTF0",1734156909335,0.63573896,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156909729,0.63573896,101870.0,101860.0,1.13294259]
["bitfinex-derivatives","BTCF0:USTF0",1734156909928,0.63573896,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156910330,0.54751089,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156911131,0.63576697,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156911332,0.54751089,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156913239,0.69457337,101870.0,101860.0,0.89790443]
["bitfinex-derivatives","BTCF0:USTF0",1734156914241,0.69457337,101870.0,101860.0,1.25077085]
["bitfinex-derivatives","BTCF0:USTF0",1734156914840,0.69457337,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156915834,0.74935719,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156916135,0.63170721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156918844,0.27090721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156919147,0.63170721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156929739,0.27090721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156929941,0.63170721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156935346,0.27090721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156935546,0.63170721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156936052,0.27090721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156936251,0.63170721,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156936750,0.57692339,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156936943,0.69469423,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156937746,0.74947805,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156940349,0.74947805,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156940350,0.69469423,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156940554,0.69469423,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156940755,0.69469423,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156940941,0.57692339,101870.0,101860.0,0.84312061]
["bitfinex-derivatives","BTCF0:USTF0",1734156941449,0.69469689,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156948857,0.74948071,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156949756,0.69469689,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156951763,0.33389689,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156951966,0.69469689,101870.0,101860.0,1.19598703]
["bitfinex-derivatives","BTCF0:USTF0",1734156954563,0.27476127,101870.0,101860.0,2.02113849]
["bitfinex-derivatives","BTCF0:USTF0",1734156954757,0.16825617,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734156954955,0.08891354,101880.0,101870.0,0.80192089]
["bitfinex-derivatives","BTCF0:USTF0",1734156955158,0.08891354,101880.0,101870.0,1.15844495]
["bitfinex-derivatives","BTCF0:USTF0",1734156955369,0.0006,101880.0,101870.0,1.24713707]
["bitfinex-derivatives","BTCF0:USTF0",1734156955569,0.0001,101880.0,101870.0,1.24713707]
["bitfinex-derivatives","BTCF0:USTF0",1734156955956,0.0001,101880.0,101870.0,1.23861091]
["bitfinex-derivatives","BTCF0:USTF0",1734156956161,0.0001,101880.0,101870.0,1.59941091]
["bitfinex-derivatives","BTCF0:USTF0",1734156956562,0.0006,101880.0,101870.0,1.60287601]
["bitfinex-derivatives","BTCF0:USTF0",1734156956761,0.0006,101880.0,101870.0,1.24207601]
["bitfinex-derivatives","BTCF0:USTF0",1734156957263,0.0006,101880.0,101870.0,1.60287601]
["bitfinex-derivatives","BTCF0:USTF0",1734156957565,0.0001,101880.0,101870.0,1.60287601]
["bitfinex-derivatives","BTCF0:USTF0",1734156958371,0.0001,101880.0,101870.0,1.2813569]
["bitfinex-derivatives","BTCF0:USTF0",1734156958667,0.0006,101880.0,101870.0,1.2813569]
["bitfinex-derivatives","BTCF0:USTF0",1734156959368,0.0006,101880.0,101870.0,1.6421569]
["bitfinex-derivatives","BTCF0:USTF0",1734156959564,0.0001,101880.0,101870.0,1.34883666]
["bitfinex-derivatives","BTCF0:USTF0",1734156959767,0.0001,101880.0,101870.0,0.98803666]
["bitfinex-derivatives","BTCF0:USTF0",1734156960362,0.0001,101880.0,101870.0,1.6420961]
["bitfinex-derivatives","BTCF0:USTF0",1734156960558,0.0006,101880.0,101870.0,1.24191266]
["bitfinex-derivatives","BTCF0:USTF0",1734156960763,0.0006,101880.0,101870.0,1.60271266]
["bitfinex-derivatives","BTCF0:USTF0",1734156961267,0.0006,101880.0,101870.0,1.34883666]
["bitfinex-derivatives","BTCF0:USTF0",1734156961470,0.0001,101880.0,101870.0,1.34883666]
["bitfinex-derivatives","BTCF0:USTF0",1734156961968,0.0001,101880.0,101870.0,1.35874945]
["bitfinex-derivatives","BTCF0:USTF0",1734156962268,0.4996534,101900.0,101870.0,2.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1734156962470,0.4996534,101900.0,101890.0,0.33831897]
["bitfinex-derivatives","BTCF0:USTF0",1734156962863,0.4996534,101900.0,101890.0,0.37071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156963168,0.4996534,101900.0,101890.0,0.87071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156964374,0.41133986,101900.0,101890.0,0.87071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156967074,0.4996534,101900.0,101890.0,0.87071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156967274,0.41133986,101900.0,101890.0,0.87071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156969388,0.36227286,101900.0,101890.0,0.87071897]
["bitfinex-derivatives","BTCF0:USTF0",1734156970172,0.36227286,101900.0,101890.0,0.88042263]
["bitfinex-derivatives","BTCF0:USTF0",1734156974070,0.36227286,101900.0,101890.0,0.64595748]
["bitfinex-derivatives","BTCF0:USTF0",1734156974462,0.36277286,101900.0,101890.0,0.64595748]
["bitfinex-derivatives","BTCF0:USTF0",1734156975479,0.36227286,101900.0,101890.0,0.64595748]
["bitfinex-derivatives","BTCF0:USTF0",1734156976579,0.36277286,101900.0,101890.0,0.64595748]
["bitfinex-derivatives","BTCF0:USTF0",1734156977170,0.36277286,101900.0,101890.0,0.61355748]
["bitfinex-derivatives","BTCF0:USTF0",1734156977470,0.36227286,101900.0,101890.0,0.84802263]
["bitfinex-derivatives","BTCF0:USTF0",1734156978469,0.36277286,101900.0,101890.0,0.84802263]
["bitfinex-derivatives","BTCF0:USTF0",1734156978871,0.0005,101900.0,101890.0,1.71013846]
["bitfinex-derivatives","BTCF0:USTF0",1734156979168,0.47991354,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734156979578,0.47991354,101920.0,101910.0,0.10384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156979774,0.47991354,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156981568,0.52896854,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734156981880,0.52896854,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156984374,0.52896854,101920.0,101910.0,0.78312737]
["bitfinex-derivatives","BTCF0:USTF0",1734156984674,0.52896854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156986582,0.52946854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156987683,0.52896854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156988486,0.52946854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156989583,0.52896854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156990486,0.52946854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156990786,0.52946854,101920.0,101910.0,0.60384382]
["bitfinex-derivatives","BTCF0:USTF0",1734156991384,0.52946854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156991582,0.52896854,101920.0,101910.0,0.83791119]
["bitfinex-derivatives","BTCF0:USTF0",1734156991882,0.04906,101910.0,101900.0,0.83791319]
["bitfinex-derivatives","BTCF0:USTF0",1734156992183,0.52847486,101910.0,101900.0,0.83791319]
["bitfinex-derivatives","BTCF0:USTF0",1734156993174,0.52847486,101910.0,101900.0,0.89269701]
["bitfinex-derivatives","BTCF0:USTF0",1734156993379,0.16767486,101910.0,101900.0,1.18577845]
["bitfinex-derivatives","BTCF0:USTF0",1734157000386,0.16767486,101910.0,101900.0,0.95171108]
["bitfinex-derivatives","BTCF0:USTF0",1734157000591,0.16771662,101910.0,101900.0,1.07668396]
["bitfinex-derivatives","BTCF0:USTF0",1734157000886,0.19801662,101910.0,101900.0,1.13146778]
["bitfinex-derivatives","BTCF0:USTF0",1734157002293,0.19801662,101910.0,101900.0,0.89692726]
["bitfinex-derivatives","BTCF0:USTF0",1734157004897,0.19801662,101910.0,101900.0,0.95171108]
["bitfinex-derivatives","BTCF0:USTF0",1734157007195,0.19801662,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157008691,0.20782132,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157010283,0.1196647,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157010489,0.20793218,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157011298,0.1196647,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157011799,0.10986,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157012295,0.16782876,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157014791,0.28552822,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157016492,0.19725946,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157017699,0.28554261,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157018300,0.19725946,101910.0,101900.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1734157019298,0.19725946,101910.0,101900.0,1.01090348]
["bitfinex-derivatives","BTCF0:USTF0",1734157022199,0.11769946,101910.0,101900.0,1.26005892]
["bitfinex-derivatives","BTCF0:USTF0",1734157022404,0.11769946,101910.0,101900.0,1.07570348]
["bitfinex-derivatives","BTCF0:USTF0",1734157022601,0.11769946,101910.0,101900.0,1.32446785]
["bitfinex-derivatives","BTCF0:USTF0",1734157022807,0.20600016,101910.0,101900.0,1.32446785]
["bitfinex-derivatives","BTCF0:USTF0",1734157023999,0.20600016,101910.0,101900.0,1.32439732]
["bitfinex-derivatives","BTCF0:USTF0",1734157024906,0.20600016,101910.0,101900.0,1.32438805]
["bitfinex-derivatives","BTCF0:USTF0",1734157025805,0.14706248,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734157026006,0.14706248,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734157026302,0.19611248,101930.0,101920.0,0.34236098]
["bitfinex-derivatives","BTCF0:USTF0",1734157026604,0.44205,101930.0,101920.0,0.63163227]
["bitfinex-derivatives","BTCF0:USTF0",1734157026799,0.44205,101930.0,101920.0,0.84761506]
["bitfinex-derivatives","BTCF0:USTF0",1734157026800,0.62041248,101930.0,101920.0,0.84761506]
["bitfinex-derivatives","BTCF0:USTF0",1734157027200,0.62041248,101930.0,101920.0,0.63163227]
["bitfinex-derivatives","BTCF0:USTF0",1734157027601,0.47335,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157029609,0.47385,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157030614,0.47335,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157031810,0.47385,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157032606,0.47335,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157033497,0.47385,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157034512,0.47335,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157035511,0.47385,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157036715,0.47335,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157036907,0.4243,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157037498,0.4248,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157038509,0.4243,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157039708,0.4248,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157041612,0.47385,101930.0,101920.0,0.33832629]
["bitfinex-derivatives","BTCF0:USTF0",1734157042308,0.11305,101930.0,101920.0,0.68641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157042510,0.11305,101930.0,101920.0,0.57684845]
["bitfinex-derivatives","BTCF0:USTF0",1734157042703,0.11305,101930.0,101920.0,0.68641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157043508,0.11305,101930.0,101920.0,1.18641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157044812,0.11255,101930.0,101920.0,1.18641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157045014,0.47335,101930.0,101920.0,1.18641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157045209,0.47335,101930.0,101920.0,0.89311011]
["bitfinex-derivatives","BTCF0:USTF0",1734157045606,0.47335,101930.0,101920.0,1.18641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157046007,0.47335,101930.0,101920.0,0.89311011]
["bitfinex-derivatives","BTCF0:USTF0",1734157046611,0.47335,101930.0,101920.0,1.18641609]
["bitfinex-derivatives","BTCF0:USTF0",1734157047612,0.47335,101930.0,101920.0,1.40482784]
["bitfinex-derivatives","BTCF0:USTF0",1734157047821,0.47335,101930.0,101920.0,1.40481133]
["bitfinex-derivatives","BTCF0:USTF0",1734157052324,0.47335,101930.0,101920.0,1.40496426]
["bitfinex-derivatives","BTCF0:USTF0",1734157052513,0.47335,101930.0,101920.0,1.17047679]
["bitfinex-derivatives","BTCF0:USTF0",1734157052722,0.47335,101930.0,101920.0,1.11569297]
["bitfinex-derivatives","BTCF0:USTF0",1734157054510,0.62041248,101930.0,101920.0,1.11569297]
["bitfinex-derivatives","BTCF0:USTF0",1734157055425,0.62041248,101930.0,101920.0,1.17047679]
["bitfinex-derivatives","BTCF0:USTF0",1734157056820,0.62041248,101930.0,101920.0,1.17010533]
["bitfinex-derivatives","BTCF0:USTF0",1734157057015,0.62041248,101930.0,101920.0,1.52237917]
["bitfinex-derivatives","BTCF0:USTF0",1734157057617,0.62041248,101930.0,101920.0,1.30420246]
["bitfinex-derivatives","BTCF0:USTF0",1734157058925,0.57136248,101930.0,101920.0,1.30420246]
["bitfinex-derivatives","BTCF0:USTF0",1734157059223,0.54006248,101930.0,101920.0,1.30420246]
["bitfinex-derivatives","BTCF0:USTF0",1734157059423,0.74325615,101940.0,101920.0,1.01089648]
["bitfinex-derivatives","BTCF0:USTF0",1734157059618,0.74375615,101940.0,101930.0,0.63203099]
["bitfinex-derivatives","BTCF0:USTF0",1734157059818,0.74375615,101940.0,101930.0,0.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157059819,0.56717781,101940.0,101930.0,0.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157060222,0.56717781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157060728,0.56667781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157061121,0.56667781,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157061517,0.56667781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157061722,0.56717781,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157062726,0.56667781,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157063325,0.56667781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157063735,0.56717781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157064231,0.56717781,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157064424,0.56717781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157064729,0.56717781,101940.0,101930.0,0.83846637]
["bitfinex-derivatives","BTCF0:USTF0",1734157065113,0.56717781,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157066231,0.55741048,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157066424,0.410348,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157066725,0.55741048,101940.0,101930.0,0.82062595]
["bitfinex-derivatives","BTCF0:USTF0",1734157067031,0.55741048,101940.0,101930.0,1.34866893]
["bitfinex-derivatives","BTCF0:USTF0",1734157067830,0.55691048,101940.0,101930.0,1.34866893]
["bitfinex-derivatives","BTCF0:USTF0",1734157068527,0.55691048,101940.0,101930.0,1.1318768]
["bitfinex-derivatives","BTCF0:USTF0",1734157070125,0.55691048,101940.0,101930.0,1.07709298]
["bitfinex-derivatives","BTCF0:USTF0",1734157070430,0.6116943,101940.0,101930.0,0.23460011]
["bitfinex-derivatives","BTCF0:USTF0",1734157070631,0.6434943,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157071128,0.76528882,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157071320,0.82007264,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157071523,0.6434943,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157071919,0.82007264,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157072120,0.6434943,101940.0,101930.0,0.41061181]
["bitfinex-derivatives","BTCF0:USTF0",1734157072332,1.17485646,101940.0,101920.0,0.79344287]
["bitfinex-derivatives","BTCF0:USTF0",1734157072528,1.17485646,101940.0,101910.0,0.40182984]
["bitfinex-derivatives","BTCF0:USTF0",1734157072529,0.049055,101920.0,101910.0,0.84299887]
["bitfinex-derivatives","BTCF0:USTF0",1734157072731,0.049055,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157072732,0.61166956,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157072936,0.64196956,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157073633,0.64196956,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157073938,0.64196956,101920.0,101910.0,0.60433982]
["bitfinex-derivatives","BTCF0:USTF0",1734157074634,0.64196956,101920.0,101910.0,0.60383982]
["bitfinex-derivatives","BTCF0:USTF0",1734157075534,0.64196956,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157075742,0.67466956,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157076630,0.67466956,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157076832,0.52763882,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157077634,0.52763882,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157078743,0.52763882,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157079745,0.52763882,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157080741,0.52763882,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157081646,0.52763882,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157082446,0.16683882,101920.0,101910.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1734157082644,0.52763882,101920.0,101910.0,0.549056]
["bitfinex-derivatives","BTCF0:USTF0",1734157083543,0.52763882,101920.0,101910.0,0.60383982]
["bitfinex-derivatives","BTCF0:USTF0",1734157083747,0.52763882,101920.0,101910.0,0.60433982]
["bitfinex-derivatives","BTCF0:USTF0",1734157084047,0.442555,101920.0,101910.0,0.60433982]
["bitfinex-derivatives","BTCF0:USTF0",1734157085455,0.59878267,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734157085658,0.58918174,101930.0,101920.0,0.10383882]
["bitfinex-derivatives","BTCF0:USTF0",1734157085955,0.55958567,101930.0,101920.0,0.10383882]
["bitfinex-derivatives","BTCF0:USTF0",1734157093461,0.70661641,101930.0,101920.0,0.10383882]
["bitfinex-derivatives","BTCF0:USTF0",1734157101464,0.34581641,101930.0,101920.0,0.10383882]
["bitfinex-derivatives","BTCF0:USTF0",1734157102871,0.26446541,101930.0,101920.0,0.51942264]
["bitfinex-derivatives","BTCF0:USTF0",1734157103162,0.70441241,101940.0,101920.0,1.16513935]
["bitfinex-derivatives","BTCF0:USTF0",1734157103371,0.50833467,101940.0,101930.0,0.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157103566,0.14753467,101940.0,101930.0,0.10383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157103864,0.14753467,101940.0,101930.0,0.39727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157103865,0.14803467,101940.0,101930.0,0.39727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157104065,0.14803467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157104661,0.14753467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157105667,0.14803467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157106767,0.14753467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157107671,0.14803467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157108767,0.14753467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157109667,0.14803467,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157109976,0.14803467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157110670,0.14753467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157111367,0.14753467,101940.0,101930.0,0.55879399]
["bitfinex-derivatives","BTCF0:USTF0",1734157111568,0.14753467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157111770,0.14803467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157112674,0.14753467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157115075,0.17863467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157115279,0.11743467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157117769,0.11743467,101940.0,101930.0,0.55879399]
["bitfinex-derivatives","BTCF0:USTF0",1734157117968,0.11743467,101940.0,101930.0,0.61357781]
["bitfinex-derivatives","BTCF0:USTF0",1734157119173,0.16648067,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157119374,0.23058067,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157124572,0.23058067,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157124972,0.23058067,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157125280,0.23058067,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734157125470,0.23058067,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157125872,0.23058067,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157128676,0.26258067,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157130475,0.40961141,101940.0,101930.0,0.89727669]
["bitfinex-derivatives","BTCF0:USTF0",1734157132571,0.40961141,101940.0,101930.0,1.24955053]
["bitfinex-derivatives","BTCF0:USTF0",1734157133885,0.40961141,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157137583,0.29217674,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157143193,0.65297674,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157149194,0.82955508,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157150101,1.19035508,101940.0,101930.0,0.84249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157150397,1.04332434,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157150791,1.09810816,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157153288,1.2451521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157156083,0.8843521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157159100,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157159601,0.8843521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157161099,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157161496,0.8843521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157164791,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157173710,0.65298994,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157174112,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157176303,0.8843521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157177112,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157180517,0.82956828,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157181708,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157182218,0.82956828,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157182517,0.65298994,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157182713,0.82956828,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157183813,0.82956828,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157184416,0.65298994,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157186815,0.65298994,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157188919,0.82956828,101940.0,101930.0,0.34249287]
["bitfinex-derivatives","BTCF0:USTF0",1734157191415,0.8843521,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157197524,0.8843521,101940.0,101920.0,0.29344287]
["bitfinex-derivatives","BTCF0:USTF0",1734157197525,0.04905,101930.0,101920.0,0.29344287]
["bitfinex-derivatives","BTCF0:USTF0",1734157197724,0.049055,101920.0,101910.0,1.19477371]
["bitfinex-derivatives","BTCF0:USTF0",1734157197931,0.7956117,101920.0,101910.0,1.19477371]
["bitfinex-derivatives","BTCF0:USTF0",1734157198233,0.70734557,101920.0,101910.0,1.24955753]
["bitfinex-derivatives","BTCF0:USTF0",1734157198529,0.64444121,101920.0,101910.0,0.84249987]
["bitfinex-derivatives","BTCF0:USTF0",1734157198735,0.70954121,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157202446,0.8271009,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157203039,0.83705927,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157203336,0.89184309,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157203541,0.04906,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157203739,0.67029148,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157203941,0.049065,101900.0,101890.0,0.89729369]
["bitfinex-derivatives","BTCF0:USTF0",1734157204248,0.5835887,101900.0,101890.0,0.84250987]
["bitfinex-derivatives","BTCF0:USTF0",1734157204548,0.5835887,101900.0,101890.0,0.549067]
["bitfinex-derivatives","BTCF0:USTF0",1734157205249,0.52880488,101900.0,101890.0,0.60385082]
["bitfinex-derivatives","BTCF0:USTF0",1734157206541,0.44893988,101900.0,101890.0,0.60385082]
["bitfinex-derivatives","BTCF0:USTF0",1734157206740,0.47831295,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157206741,0.61551383,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157206944,0.61551383,101910.0,101900.0,0.13604882]
["bitfinex-derivatives","BTCF0:USTF0",1734157207149,0.49800088,101910.0,101900.0,0.13604882]
["bitfinex-derivatives","BTCF0:USTF0",1734157207351,0.49800088,101910.0,101900.0,0.63604882]
["bitfinex-derivatives","BTCF0:USTF0",1734157207750,0.5527847,101910.0,101900.0,0.63604882]
["bitfinex-derivatives","BTCF0:USTF0",1734157208256,0.5527847,101910.0,101900.0,0.549065]
["bitfinex-derivatives","BTCF0:USTF0",1734157208450,0.5527847,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157208647,0.67029765,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157210452,0.67012928,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157212559,0.67012928,101910.0,101890.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1734157212858,0.49674882,101900.0,101890.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1734157218260,0.49674882,101900.0,101890.0,0.60385182]
["bitfinex-derivatives","BTCF0:USTF0",1734157218853,0.46464882,101900.0,101890.0,0.60385182]
["bitfinex-derivatives","BTCF0:USTF0",1734157219053,0.409865,101900.0,101890.0,0.60385182]
["bitfinex-derivatives","BTCF0:USTF0",1734157219855,0.409865,101900.0,101890.0,0.60435182]
["bitfinex-derivatives","BTCF0:USTF0",1734157220054,0.049065,101900.0,101890.0,0.60435182]
["bitfinex-derivatives","BTCF0:USTF0",1734157220259,0.409865,101900.0,101890.0,0.60435182]
["bitfinex-derivatives","BTCF0:USTF0",1734157223359,0.49783651,101900.0,101890.0,0.60435182]
["bitfinex-derivatives","BTCF0:USTF0",1734157223762,0.55262033,101900.0,101890.0,0.60435182]
["bitfinex-derivatives","BTCF0:USTF0",1734157224159,0.55262033,101900.0,101890.0,0.549568]
["bitfinex-derivatives","BTCF0:USTF0",1734157227554,0.67013328,101900.0,101890.0,0.84301087]
["bitfinex-derivatives","BTCF0:USTF0",1734157227758,0.67013328,101900.0,101890.0,0.84251087]
["bitfinex-derivatives","BTCF0:USTF0",1734157230968,0.87764798,101900.0,101890.0,0.73478268]
["bitfinex-derivatives","BTCF0:USTF0",1734157231268,0.04907,101890.0,101880.0,1.07779755]
["bitfinex-derivatives","BTCF0:USTF0",1734157231455,0.72938807,101890.0,101880.0,0.78435468]
["bitfinex-derivatives","BTCF0:USTF0",1734157231865,0.72938807,101890.0,101880.0,0.78385468]
["bitfinex-derivatives","BTCF0:USTF0",1734157232763,0.72938807,101890.0,101880.0,0.78435468]
["bitfinex-derivatives","BTCF0:USTF0",1734157233969,0.72938807,101890.0,101880.0,0.78385468]
["bitfinex-derivatives","BTCF0:USTF0",1734157234469,0.72938807,101890.0,101880.0,0.73478268]
["bitfinex-derivatives","BTCF0:USTF0",1734157234763,0.72938807,101890.0,101880.0,0.73528268]
["bitfinex-derivatives","BTCF0:USTF0",1734157235664,0.7392794,101890.0,101880.0,0.73528268]
["bitfinex-derivatives","BTCF0:USTF0",1734157237360,0.68449558,101890.0,101880.0,0.73528268]
["bitfinex-derivatives","BTCF0:USTF0",1734157237660,0.7392794,101890.0,101880.0,0.73528268]
["bitfinex-derivatives","BTCF0:USTF0",1734157239670,0.3784794,101890.0,101880.0,0.73528268]
["bitfinex-derivatives","BTCF0:USTF0",1734157239868,0.7392794,101890.0,101880.0,0.78435668]
["bitfinex-derivatives","BTCF0:USTF0",1734157241362,0.7392794,101890.0,101880.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1734157241565,0.3784794,101890.0,101880.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1734157241772,0.7392794,101890.0,101880.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1734157242471,0.3784794,101890.0,101880.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1734157242667,0.7392794,101890.0,101880.0,0.549574]
["bitfinex-derivatives","BTCF0:USTF0",1734157243772,0.7392794,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157244373,0.53739319,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157244579,0.59217701,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157245575,0.68031601,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157249371,0.59217701,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157250474,0.7392794,101890.0,101880.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1734157250870,0.56657887,101890.0,101880.0,0.8386405]
["bitfinex-derivatives","BTCF0:USTF0",1734157251268,0.56657887,101890.0,101880.0,0.9040405]
["bitfinex-derivatives","BTCF0:USTF0",1734157251468,0.44894701,101890.0,101880.0,1.23058337]
["bitfinex-derivatives","BTCF0:USTF0",1734157251766,0.67460125,101900.0,101880.0,1.94616719]
["bitfinex-derivatives","BTCF0:USTF0",1734157251972,0.47843186,101900.0,101890.0,0.10385382]
["bitfinex-derivatives","BTCF0:USTF0",1734157252275,0.78882455,101910.0,101890.0,0.39729669]
["bitfinex-derivatives","BTCF0:USTF0",1734157252276,0.72987807,101910.0,101890.0,0.39729669]
["bitfinex-derivatives","BTCF0:USTF0",1734157252480,0.72987807,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157252871,0.72937807,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157253780,0.72987807,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157254871,0.72937807,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734157255470,0.37250902,101920.0,101900.0,0.81943264]
["bitfinex-derivatives","BTCF0:USTF0",1734157255670,0.409851,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734157255869,0.10383482,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734157256476,0.10383482,101930.0,101920.0,0.2831985]
["bitfinex-derivatives","BTCF0:USTF0",1734157257472,0.10383482,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734157257670,0.00147223,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734157257876,0.00147223,101940.0,101930.0,0.66773382]
["bitfinex-derivatives","BTCF0:USTF0",1734157258071,0.00147223,101940.0,101930.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1734157258072,0.05625605,101940.0,101930.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1734157260476,0.00147223,101940.0,101930.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1734157261881,0.00147223,101940.0,101930.0,0.66773382]
["bitfinex-derivatives","BTCF0:USTF0",1734157262977,0.05051823,101940.0,101930.0,0.66773382]
["bitfinex-derivatives","BTCF0:USTF0",1734157263278,0.05051823,101940.0,101930.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1734157264876,0.05101823,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734157265070,0.13680205,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734157265570,0.49760205,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734157266376,0.3613,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157266582,0.0005,101940.0,101930.0,0.70063382]
["bitfinex-derivatives","BTCF0:USTF0",1734157267889,0.0005,101940.0,101930.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1734157268080,0.0005,101940.0,101930.0,0.70063382]
["bitfinex-derivatives","BTCF0:USTF0",1734157268977,0.0005,101940.0,101930.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1734157269281,0.0005,101940.0,101930.0,0.70063382]
["bitfinex-derivatives","BTCF0:USTF0",1734157273276,0.0005,101940.0,101930.0,1.06143382]
["bitfinex-derivatives","BTCF0:USTF0",1734157274081,0.0005,101940.0,101930.0,1.36143382]
["bitfinex-derivatives","BTCF0:USTF0",1734157274287,0.0005,101940.0,101930.0,1.06143382]
["bitfinex-derivatives","BTCF0:USTF0",1734157275083,0.0005,101940.0,101930.0,1.41621764]
["bitfinex-derivatives","BTCF0:USTF0",1734157275684,0.0005,101940.0,101930.0,1.36143382]
["bitfinex-derivatives","BTCF0:USTF0",1734157275884,0.409832,101970.0,101940.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734157276087,0.409832,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157276289,0.409832,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734157276484,0.442132,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734157276680,0.442132,101970.0,101960.0,0.549036]
["bitfinex-derivatives","BTCF0:USTF0",1734157277285,0.49691582,101970.0,101960.0,0.549036]
["bitfinex-derivatives","BTCF0:USTF0",1734157277486,0.56111582,101970.0,101960.0,0.549036]
["bitfinex-derivatives","BTCF0:USTF0",1734157278088,0.506332,101970.0,101960.0,0.549036]
["bitfinex-derivatives","BTCF0:USTF0",1734157279894,0.506832,101970.0,101960.0,0.549036]
["bitfinex-derivatives","BTCF0:USTF0",1734157280690,0.56161582,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157280897,0.56161582,101970.0,101950.0,0.549039]
["bitfinex-derivatives","BTCF0:USTF0",1734157282397,0.56161582,101970.0,101950.0,0.598077]
["bitfinex-derivatives","BTCF0:USTF0",1734157282597,0.56161582,101970.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734157282793,0.05478382,101960.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734157284597,0.56161582,101970.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734157285509,0.70822335,101970.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734157286400,0.70822335,101970.0,101950.0,0.598076]
["bitfinex-derivatives","BTCF0:USTF0",1734157286804,0.70822335,101970.0,101950.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1734157287308,0.70822335,101970.0,101950.0,0.549037]
["bitfinex-derivatives","BTCF0:USTF0",1734157287506,0.70822335,101970.0,101950.0,0.598075]
["bitfinex-derivatives","BTCF0:USTF0",1734157287803,0.65343953,101970.0,101950.0,0.598075]
["bitfinex-derivatives","BTCF0:USTF0",1734157288006,0.70822335,101970.0,101950.0,0.598075]
["bitfinex-derivatives","BTCF0:USTF0",1734157288398,0.70822335,101970.0,101950.0,0.549037]
["bitfinex-derivatives","BTCF0:USTF0",1734157288601,0.049036,101960.0,101950.0,0.549037]
["bitfinex-derivatives","BTCF0:USTF0",1734157290307,0.10381982,101960.0,101950.0,0.549037]
["bitfinex-derivatives","BTCF0:USTF0",1734157292810,0.84258951,101960.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157293008,0.55872482,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157293212,0.70533235,101950.0,101940.0,0.549046]
["bitfinex-derivatives","BTCF0:USTF0",1734157296511,0.70533235,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157296714,0.049046,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157296913,0.46462982,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157297910,0.46462982,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157298616,0.409846,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157298813,0.409846,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157299914,0.049046,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157300111,0.409846,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157300913,0.409846,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157301917,0.409846,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157302517,0.049046,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157302715,0.409846,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157302907,0.409846,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157303425,0.409846,101940.0,101930.0,0.7831915]
["bitfinex-derivatives","BTCF0:USTF0",1734157303923,0.409846,101940.0,101930.0,0.7836915]
["bitfinex-derivatives","BTCF0:USTF0",1734157304913,0.409846,101940.0,101930.0,0.7831915]
["bitfinex-derivatives","BTCF0:USTF0",1734157305421,0.409846,101940.0,101930.0,0.83797532]
["bitfinex-derivatives","BTCF0:USTF0",1734157305925,0.409846,101940.0,101930.0,0.83847532]
["bitfinex-derivatives","BTCF0:USTF0",1734157306817,0.409846,101940.0,101930.0,0.83797532]
["bitfinex-derivatives","BTCF0:USTF0",1734157307919,0.409846,101940.0,101930.0,0.83847532]
["bitfinex-derivatives","BTCF0:USTF0",1734157308319,0.0941,101950.0,101930.0,0.83847532]
["bitfinex-derivatives","BTCF0:USTF0",1734157308320,0.409842,101950.0,101940.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734157308518,0.409842,101950.0,101940.0,0.19752982]
["bitfinex-derivatives","BTCF0:USTF0",1734157308716,0.409842,101950.0,101940.0,0.43167332]
["bitfinex-derivatives","BTCF0:USTF0",1734157308912,0.409842,101950.0,101940.0,0.93167332]
["bitfinex-derivatives","BTCF0:USTF0",1734157309118,0.049042,101950.0,101940.0,0.93167332]
["bitfinex-derivatives","BTCF0:USTF0",1734157310323,0.049042,101950.0,101940.0,1.29247332]
["bitfinex-derivatives","BTCF0:USTF0",1734157310819,0.41947763,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734157311028,0.41997763,101960.0,101950.0,0.10382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157311820,0.47426145,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157312928,0.47476145,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157313918,0.47426145,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157315023,0.47476145,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157315628,0.59217754,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157315925,0.59167754,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157316129,0.53689372,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157317014,0.53739372,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157318028,0.53689372,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157318226,0.68350125,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157318924,0.68400125,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157320021,0.68350125,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157320223,0.68350125,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157320925,0.68400125,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157321725,0.73878507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157321919,0.73828507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157322932,0.73878507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157323928,0.73828507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157324929,0.73878507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157325620,0.68400125,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157326218,0.73878507,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157326422,0.6761528,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157326623,0.62136898,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157326923,0.79794732,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157327122,0.85273114,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157329138,0.79794732,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157329625,0.85273114,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157330027,0.85223114,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157331419,0.7426635,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157331619,0.62086898,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157333331,0.62086898,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157334524,0.79744732,101960.0,101950.0,0.7831845]
["bitfinex-derivatives","BTCF0:USTF0",1734157335434,0.85223114,101960.0,101950.0,0.7341435]
["bitfinex-derivatives","BTCF0:USTF0",1734157335737,0.65083979,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157336141,0.70562361,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157336832,0.049041,101950.0,101940.0,0.7346435]
["bitfinex-derivatives","BTCF0:USTF0",1734157337136,0.67552875,101950.0,101940.0,0.2341435]
["bitfinex-derivatives","BTCF0:USTF0",1734157337337,0.88420709,101950.0,101940.0,0.2341435]
["bitfinex-derivatives","BTCF0:USTF0",1734157338035,0.88420709,101950.0,101940.0,0.2346435]
["bitfinex-derivatives","BTCF0:USTF0",1734157338938,0.88420709,101950.0,101940.0,0.2341435]
["bitfinex-derivatives","BTCF0:USTF0",1734157339436,0.34553962,101950.0,101940.0,0.33797332]
["bitfinex-derivatives","BTCF0:USTF0",1734157339638,0.34553962,101950.0,101940.0,1.13141619]
["bitfinex-derivatives","BTCF0:USTF0",1734157339838,0.19853569,101950.0,101940.0,1.16261619]
["bitfinex-derivatives","BTCF0:USTF0",1734157340138,0.19853569,101950.0,101940.0,1.16311619]
["bitfinex-derivatives","BTCF0:USTF0",1734157341035,0.19853569,101950.0,101940.0,1.16261619]
["bitfinex-derivatives","BTCF0:USTF0",1734157342040,0.19853569,101950.0,101940.0,1.16311619]
["bitfinex-derivatives","BTCF0:USTF0",1734157342932,0.19853569,101950.0,101940.0,1.16261619]
["bitfinex-derivatives","BTCF0:USTF0",1734157343434,0.70633962,101950.0,101940.0,1.13141619]
["bitfinex-derivatives","BTCF0:USTF0",1734157343639,0.70633962,101950.0,101940.0,1.07663237]
["bitfinex-derivatives","BTCF0:USTF0",1734157343936,0.61964493,101950.0,101940.0,0.7836895]
["bitfinex-derivatives","BTCF0:USTF0",1734157345642,0.73723673,101950.0,101940.0,0.7836895]
["bitfinex-derivatives","BTCF0:USTF0",1734157345843,0.79202067,101950.0,101940.0,0.7836895]
["bitfinex-derivatives","BTCF0:USTF0",1734157346040,0.88430709,101950.0,101940.0,0.2346435]
["bitfinex-derivatives","BTCF0:USTF0",1734157346447,0.88430709,101950.0,101940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734157346948,0.55684493,101950.0,101940.0,0.33847332]
["bitfinex-derivatives","BTCF0:USTF0",1734157347144,0.67442474,101950.0,101940.0,0.33847332]
["bitfinex-derivatives","BTCF0:USTF0",1734157347639,0.67442474,101950.0,101940.0,0.83847332]
["bitfinex-derivatives","BTCF0:USTF0",1734157347840,0.55684493,101950.0,101940.0,0.83847332]
["bitfinex-derivatives","BTCF0:USTF0",1734157348043,0.6744242,101950.0,101940.0,0.83797332]
["bitfinex-derivatives","BTCF0:USTF0",1734157348243,0.6744242,101950.0,101940.0,0.7831895]
["bitfinex-derivatives","BTCF0:USTF0",1734157348443,0.72920802,101950.0,101940.0,0.7831895]
["bitfinex-derivatives","BTCF0:USTF0",1734157351856,0.72920802,101950.0,101940.0,0.83797332]
["bitfinex-derivatives","BTCF0:USTF0",1734157351857,0.6253832,101950.0,101940.0,0.83797332]
["bitfinex-derivatives","BTCF0:USTF0",1734157352063,0.2645832,101950.0,101940.0,1.18620001]
["bitfinex-derivatives","BTCF0:USTF0",1734157352259,0.11757927,101950.0,101940.0,1.04845651]
["bitfinex-derivatives","BTCF0:USTF0",1734157356769,0.11757927,101950.0,101940.0,1.40073035]
["bitfinex-derivatives","BTCF0:USTF0",1734157357268,0.11757927,101950.0,101940.0,1.41042532]
["bitfinex-derivatives","BTCF0:USTF0",1734157359969,0.11757927,101950.0,101940.0,1.40073035]
["bitfinex-derivatives","BTCF0:USTF0",1734157360176,0.11757927,101950.0,101940.0,1.34594653]
["bitfinex-derivatives","BTCF0:USTF0",1734157364764,0.11757927,101950.0,101940.0,0.99367269]
["bitfinex-derivatives","BTCF0:USTF0",1734157370876,0.11757927,101950.0,101940.0,1.34594653]
["bitfinex-derivatives","BTCF0:USTF0",1734157371969,0.20577479,101950.0,101940.0,1.34594653]
["bitfinex-derivatives","BTCF0:USTF0",1734157373172,0.20577479,101950.0,101940.0,1.29116271]
["bitfinex-derivatives","BTCF0:USTF0",1734157373376,0.20577479,101950.0,101940.0,1.34594653]
["bitfinex-derivatives","BTCF0:USTF0",1734157374081,0.25481579,101950.0,101940.0,1.19476271]
["bitfinex-derivatives","BTCF0:USTF0",1734157374381,0.28611579,101950.0,101940.0,0.89727269]
["bitfinex-derivatives","BTCF0:USTF0",1734157374774,0.28611579,101950.0,101940.0,0.84248887]
["bitfinex-derivatives","BTCF0:USTF0",1734157375186,0.28611579,101950.0,101940.0,0.89727269]
["bitfinex-derivatives","BTCF0:USTF0",1734157376477,0.19792027,101950.0,101940.0,1.24954653]
["bitfinex-derivatives","BTCF0:USTF0",1734157377273,0.55872027,101950.0,101940.0,1.24954653]
["bitfinex-derivatives","BTCF0:USTF0",1734157377479,0.7057242,101950.0,101940.0,0.89727269]
["bitfinex-derivatives","BTCF0:USTF0",1734157377984,0.76050802,101950.0,101940.0,0.84248887]
["bitfinex-derivatives","BTCF0:USTF0",1734157378181,0.7057242,101950.0,101940.0,0.84248887]
["bitfinex-derivatives","BTCF0:USTF0",1734157378484,0.7057242,101950.0,101940.0,1.19476271]
["bitfinex-derivatives","BTCF0:USTF0",1734157378674,0.7057242,101950.0,101940.0,1.24954653]
["bitfinex-derivatives","BTCF0:USTF0",1734157381285,0.7057242,101950.0,101940.0,0.89727269]
["bitfinex-derivatives","BTCF0:USTF0",1734157381489,0.6253832,101950.0,101940.0,1.30433035]
["bitfinex-derivatives","BTCF0:USTF0",1734157381778,0.6253832,101950.0,101940.0,1.36793035]
["bitfinex-derivatives","BTCF0:USTF0",1734157381978,0.6253832,101950.0,101940.0,1.10688748]
["bitfinex-derivatives","BTCF0:USTF0",1734157381979,0.11757927,101950.0,101940.0,1.10688748]
["bitfinex-derivatives","BTCF0:USTF0",1734157382183,0.11757927,101950.0,101940.0,1.35949689]
["bitfinex-derivatives","BTCF0:USTF0",1734157382579,0.20584095,101950.0,101940.0,1.35949689]
["bitfinex-derivatives","BTCF0:USTF0",1734157382776,0.11757927,101950.0,101940.0,1.05210366]
["bitfinex-derivatives","BTCF0:USTF0",1734157382984,0.6253832,101950.0,101940.0,1.34525367]
["bitfinex-derivatives","BTCF0:USTF0",1734157383288,0.6253832,101950.0,101940.0,1.34525375]
["bitfinex-derivatives","BTCF0:USTF0",1734157383679,0.47837927,101950.0,101940.0,1.04776373]
["bitfinex-derivatives","BTCF0:USTF0",1734157386286,0.47837927,101950.0,101940.0,0.93819609]
["bitfinex-derivatives","BTCF0:USTF0",1734157386681,0.47837927,101950.0,101940.0,1.04776373]
["bitfinex-derivatives","BTCF0:USTF0",1734157389791,0.47837927,101950.0,101940.0,1.40003757]
["bitfinex-derivatives","BTCF0:USTF0",1734157391478,0.11757927,101950.0,101940.0,1.40003757]
["bitfinex-derivatives","BTCF0:USTF0",1734157391678,0.20584181,101950.0,101940.0,1.35963136]
["bitfinex-derivatives","BTCF0:USTF0",1734157392991,0.20584181,101950.0,101940.0,1.72043136]
["bitfinex-derivatives","BTCF0:USTF0",1734157394084,0.20584181,101950.0,101940.0,1.71914318]
["bitfinex-derivatives","BTCF0:USTF0",1734157395988,0.20584181,101950.0,101940.0,1.60957554]
["bitfinex-derivatives","BTCF0:USTF0",1734157396289,0.20584181,101950.0,101940.0,1.71914318]
["bitfinex-derivatives","BTCF0:USTF0",1734157397592,0.20584181,101950.0,101940.0,1.46768748]
["bitfinex-derivatives","BTCF0:USTF0",1734157400185,0.20584181,101950.0,101940.0,1.63186142]
["bitfinex-derivatives","BTCF0:USTF0",1734157400396,0.56664181,101950.0,101940.0,1.27106142]
["bitfinex-derivatives","BTCF0:USTF0",1734157400600,0.56664181,101950.0,101940.0,1.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1734157401194,0.20584181,101950.0,101940.0,1.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1734157401591,0.56664181,101950.0,101940.0,1.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1734157401788,0.20584181,101950.0,101940.0,1.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1734157403495,0.20584181,101950.0,101940.0,1.50088958]
["bitfinex-derivatives","BTCF0:USTF0",1734157403691,0.20584181,101950.0,101940.0,1.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1734157404096,0.20584181,101950.0,101940.0,1.50094495]
["bitfinex-derivatives","BTCF0:USTF0",1734157404894,0.20584181,101950.0,101940.0,1.20792746]
["bitfinex-derivatives","BTCF0:USTF0",1734157405287,0.20584181,101950.0,101940.0,1.50085979]
["bitfinex-derivatives","BTCF0:USTF0",1734157405498,0.20584181,101950.0,101940.0,1.24903599]
["bitfinex-derivatives","BTCF0:USTF0",1734157408503,0.20584181,101950.0,101940.0,1.50086143]
["bitfinex-derivatives","BTCF0:USTF0",1734157410395,0.20584181,101950.0,101940.0,1.5008784]
["bitfinex-derivatives","BTCF0:USTF0",1734157410803,0.20584181,101950.0,101940.0,1.55566222]
["bitfinex-derivatives","BTCF0:USTF0",1734157411594,0.20584181,101950.0,101940.0,1.5008784]
["bitfinex-derivatives","BTCF0:USTF0",1734157412403,0.20584181,101950.0,101940.0,1.20794607]
["bitfinex-derivatives","BTCF0:USTF0",1734157414205,0.20584181,101950.0,101940.0,1.26272989]
["bitfinex-derivatives","BTCF0:USTF0",1734157415001,0.20584181,101950.0,101940.0,1.26228172]
["bitfinex-derivatives","BTCF0:USTF0",1734157416903,0.20584181,101950.0,101940.0,1.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1734157417304,0.20584181,101950.0,101940.0,1.20754512]
["bitfinex-derivatives","BTCF0:USTF0",1734157427211,0.11757927,101950.0,101940.0,0.95610366]
["bitfinex-derivatives","BTCF0:USTF0",1734157431210,0.11757927,101950.0,101940.0,1.20769711]
["bitfinex-derivatives","BTCF0:USTF0",1734157432012,0.20584902,101950.0,101940.0,1.20769711]
["bitfinex-derivatives","BTCF0:USTF0",1734157433318,0.11757927,101950.0,101940.0,1.20769711]
["bitfinex-derivatives","BTCF0:USTF0",1734157433523,0.20585038,101950.0,101940.0,1.20769711]
["bitfinex-derivatives","BTCF0:USTF0",1734157436829,0.20585038,101950.0,101940.0,1.15291329]
["bitfinex-derivatives","BTCF0:USTF0",1734157437121,0.72920802,101950.0,101940.0,1.19441044]
["bitfinex-derivatives","BTCF0:USTF0",1734157437328,0.76150802,101950.0,101940.0,1.19441044]
["bitfinex-derivatives","BTCF0:USTF0",1734157437727,0.82050709,101950.0,101940.0,0.57662801]
["bitfinex-derivatives","BTCF0:USTF0",1734157438116,0.67350316,101950.0,101940.0,0.23449141]
["bitfinex-derivatives","BTCF0:USTF0",1734157438322,1.02828698,101950.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157438632,0.79500436,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157438925,0.67737123,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157439129,0.67737123,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157440230,0.62258741,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157440620,0.67737123,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157441131,0.67737123,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157441336,0.79492327,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157442034,0.79492327,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157442418,0.64788186,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157442735,0.64788186,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157442931,0.59309804,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157443131,0.59309804,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157443934,0.6031608,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157444128,0.6031608,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157445122,0.6031608,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157446223,0.69126262,101940.0,101930.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1734157448934,0.69126262,101940.0,101930.0,0.6140505]
["bitfinex-derivatives","BTCF0:USTF0",1734157449932,0.6031608,101940.0,101930.0,0.6140505]
["bitfinex-derivatives","BTCF0:USTF0",1734157451437,0.6031608,101940.0,101930.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1734157452031,0.6031608,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157453127,0.6031608,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157456433,0.47835204,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157456935,0.52739804,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157457127,0.56029804,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157459823,0.64839574,101940.0,101930.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1734157461733,0.64839574,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157462435,0.56029804,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157463142,0.70733945,101940.0,101930.0,0.60383182]
["bitfinex-derivatives","BTCF0:USTF0",1734157466436,0.58978741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157466637,0.22898741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157466843,0.58978741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157467045,0.58978741,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157467245,0.58978741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157467542,0.76636575,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157471239,0.40556575,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157471436,0.76636575,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157473139,0.58978741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157475349,0.22898741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157475547,0.58978741,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157476347,0.76636575,101940.0,101930.0,0.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1734157476752,0.76636575,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157476947,0.79686575,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157478556,0.85164957,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157488164,0.67507123,101940.0,101930.0,0.8421386]
["bitfinex-derivatives","BTCF0:USTF0",1734157490464,0.72985505,101940.0,101930.0,0.7930906]
["bitfinex-derivatives","BTCF0:USTF0",1734157490661,0.04905,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157490864,0.049055,101920.0,101910.0,0.89693142]
["bitfinex-derivatives","BTCF0:USTF0",1734157491162,0.52749259,101920.0,101910.0,0.89693142]
["bitfinex-derivatives","BTCF0:USTF0",1734157494248,0.52749259,101920.0,101910.0,0.60384082]
["bitfinex-derivatives","BTCF0:USTF0",1734157494449,0.58227641,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157494654,0.52749259,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157494856,0.58227641,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157495256,0.61407641,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157496055,0.62397795,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157496256,0.56919413,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157496459,0.62397795,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157497162,0.62397795,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157498163,0.62397795,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157499158,0.62397795,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157500057,0.62397795,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157501159,0.62397795,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157501560,0.71205096,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157502164,0.71205096,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157503159,0.71205096,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157510768,0.65726714,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157510975,0.71205096,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157511877,0.35125096,101920.0,101910.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1734157512070,0.71205096,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157514076,0.35125096,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157514280,0.71205096,101920.0,101910.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1734157515374,0.5665106,101920.0,101910.0,0.60384082]
["bitfinex-derivatives","BTCF0:USTF0",1734157515578,0.20574337,101920.0,101910.0,1.25353542]
["bitfinex-derivatives","BTCF0:USTF0",1734157515783,0.08810578,101920.0,101910.0,1.5225422]
["bitfinex-derivatives","BTCF0:USTF0",1734157515976,0.56654337,101930.0,101910.0,1.28843142]
["bitfinex-derivatives","BTCF0:USTF0",1734157516183,0.56654337,101930.0,101920.0,0.16633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157516397,0.61559337,101930.0,101920.0,0.16633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157516773,0.61559337,101930.0,101920.0,0.66633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157517380,0.61609337,101930.0,101920.0,0.66633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157519182,0.61559337,101930.0,101920.0,0.66633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157520279,0.61609337,101930.0,101920.0,0.66633882]
["bitfinex-derivatives","BTCF0:USTF0",1734157520472,0.61609337,101930.0,101920.0,0.95942942]
["bitfinex-derivatives","BTCF0:USTF0",1734157521071,0.20624337,101930.0,101920.0,0.95942942]
["bitfinex-derivatives","BTCF0:USTF0",1734157521276,0.56704337,101930.0,101920.0,0.72112264]
["bitfinex-derivatives","BTCF0:USTF0",1734157521685,0.56704337,101930.0,101920.0,0.95942942]
["bitfinex-derivatives","BTCF0:USTF0",1734157522285,0.56704337,101930.0,101920.0,0.67606596]
["bitfinex-derivatives","BTCF0:USTF0",1734157524287,0.44940578,101930.0,101920.0,0.67606596]
["bitfinex-derivatives","BTCF0:USTF0",1734157525183,0.44890578,101930.0,101920.0,0.67606596]
["bitfinex-derivatives","BTCF0:USTF0",1734157527790,0.44890578,101930.0,101920.0,0.72606596]
["bitfinex-derivatives","BTCF0:USTF0",1734157539195,0.44890578,101930.0,101920.0,1.01915656]
["bitfinex-derivatives","BTCF0:USTF0",1734157539403,0.56654337,101930.0,101920.0,1.01915656]
["bitfinex-derivatives","BTCF0:USTF0",1734157539596,0.56654337,101930.0,101920.0,0.72606596]
["bitfinex-derivatives","BTCF0:USTF0",1734157539802,0.56654337,101930.0,101920.0,1.01915656]
["bitfinex-derivatives","BTCF0:USTF0",1734157542806,0.56654337,101930.0,101920.0,1.0388389]
["bitfinex-derivatives","BTCF0:USTF0",1734157543396,0.56654337,101930.0,101920.0,0.9763389]
["bitfinex-derivatives","BTCF0:USTF0",1734157543600,0.56654337,101930.0,101920.0,1.3371389]
["bitfinex-derivatives","BTCF0:USTF0",1734157543601,0.20582357,101930.0,101920.0,1.3371389]
["bitfinex-derivatives","BTCF0:USTF0",1734157543795,0.08818598,101930.0,101920.0,1.74419656]
["bitfinex-derivatives","BTCF0:USTF0",1734157544296,0.08818598,101930.0,101920.0,1.45110596]
["bitfinex-derivatives","BTCF0:USTF0",1734157545395,0.08818598,101930.0,101920.0,1.69508362]
["bitfinex-derivatives","BTCF0:USTF0",1734157546807,0.08818598,101930.0,101920.0,1.69127676]
["bitfinex-derivatives","BTCF0:USTF0",1734157550609,0.08818598,101930.0,101920.0,1.58170912]
["bitfinex-derivatives","BTCF0:USTF0",1734157550914,0.08818598,101930.0,101920.0,1.69127676]
["bitfinex-derivatives","BTCF0:USTF0",1734157553407,0.08818598,101930.0,101920.0,1.67159442]
["bitfinex-derivatives","BTCF0:USTF0",1734157557409,0.08818598,101930.0,101920.0,1.69125962]
["bitfinex-derivatives","BTCF0:USTF0",1734157563216,0.08818598,101930.0,101920.0,1.69129766]
["bitfinex-derivatives","BTCF0:USTF0",1734157565628,0.08818598,101930.0,101920.0,1.69131807]
["bitfinex-derivatives","BTCF0:USTF0",1734157566212,9.8e-07,101930.0,101920.0,1.65355612]
["bitfinex-derivatives","BTCF0:USTF0",1734157566414,0.14903759,101950.0,101920.0,1.59056653]
["bitfinex-derivatives","BTCF0:USTF0",1734157566625,0.14903759,101950.0,101940.0,0.45130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157567316,0.14853759,101950.0,101940.0,0.95130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157567520,0.14853759,101950.0,101940.0,1.30254469]
["bitfinex-derivatives","BTCF0:USTF0",1734157567725,0.0309,101950.0,101940.0,0.95130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157568027,0.0309,101950.0,101940.0,1.30254469]
["bitfinex-derivatives","BTCF0:USTF0",1734157568229,0.0314,101950.0,101940.0,1.30254469]
["bitfinex-derivatives","BTCF0:USTF0",1734157568527,0.0314,101950.0,101940.0,0.95130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157569226,0.0309,101950.0,101940.0,0.95130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157569914,0.68832616,101960.0,101940.0,0.95130957]
["bitfinex-derivatives","BTCF0:USTF0",1734157570112,0.68832616,101960.0,101950.0,0.28301183]
["bitfinex-derivatives","BTCF0:USTF0",1734157570316,0.68832616,101960.0,101950.0,0.33779565]
["bitfinex-derivatives","BTCF0:USTF0",1734157570514,0.54113759,101960.0,101950.0,0.10382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157570721,0.54113759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157576527,0.54113759,101960.0,101950.0,0.83765726]
["bitfinex-derivatives","BTCF0:USTF0",1734157576722,0.54113759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157577325,0.54113759,101960.0,101950.0,0.83765726]
["bitfinex-derivatives","BTCF0:USTF0",1734157577326,0.54163759,101960.0,101950.0,0.83765726]
["bitfinex-derivatives","BTCF0:USTF0",1734157577523,0.54163759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157577726,0.54163759,101960.0,101950.0,0.83763304]
["bitfinex-derivatives","BTCF0:USTF0",1734157578133,0.54163759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157578431,0.54113759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157578625,0.54113759,101960.0,101950.0,0.83762435]
["bitfinex-derivatives","BTCF0:USTF0",1734157579233,0.54163759,101960.0,101950.0,0.83762435]
["bitfinex-derivatives","BTCF0:USTF0",1734157579927,0.54163759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157582029,0.0632,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157584332,0.0627,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157587232,0.18033759,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157588642,0.22937359,101960.0,101950.0,0.60382482]
["bitfinex-derivatives","BTCF0:USTF0",1734157590541,0.64495741,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157591132,0.79214598,101960.0,101950.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1734157593641,0.67450839,101960.0,101950.0,0.78293303]
["bitfinex-derivatives","BTCF0:USTF0",1734157595538,0.85108673,101960.0,101950.0,0.78293303]
["bitfinex-derivatives","BTCF0:USTF0",1734157596347,0.67450839,101960.0,101950.0,0.78293303]
["bitfinex-derivatives","BTCF0:USTF0",1734157598945,0.85108673,101960.0,101950.0,0.78293303]
["bitfinex-derivatives","BTCF0:USTF0",1734157599547,0.85108673,101960.0,101950.0,0.73389203]
["bitfinex-derivatives","BTCF0:USTF0",1734157599841,0.70389816,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157600041,0.75868198,101960.0,101940.0,1.07563096]
["bitfinex-derivatives","BTCF0:USTF0",1734157600242,0.64435017,101950.0,101940.0,0.78293503]
["bitfinex-derivatives","BTCF0:USTF0",1734157600438,0.82092851,101950.0,101940.0,0.78293503]
["bitfinex-derivatives","BTCF0:USTF0",1734157600638,0.64435017,101950.0,101940.0,0.78293503]
["bitfinex-derivatives","BTCF0:USTF0",1734157601549,0.64435017,101950.0,101940.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734157602546,0.82092851,101950.0,101940.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734157603549,0.64435017,101950.0,101940.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734157606551,0.76181607,101950.0,101940.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734157606854,0.77143424,101950.0,101940.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734157607946,0.65396834,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157608449,0.77141673,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157609447,0.68393291,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157609653,0.73871673,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157610454,0.77031673,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157613250,0.049046,101940.0,101930.0,0.89962385]
["bitfinex-derivatives","BTCF0:USTF0",1734157613458,0.409846,101940.0,101930.0,0.89962385]
["bitfinex-derivatives","BTCF0:USTF0",1734157613953,0.46462982,101940.0,101930.0,0.84484003]
["bitfinex-derivatives","BTCF0:USTF0",1734157614358,0.46462982,101940.0,101930.0,0.84434003]
["bitfinex-derivatives","BTCF0:USTF0",1734157614552,0.58207821,101940.0,101930.0,0.84434003]
["bitfinex-derivatives","BTCF0:USTF0",1734157615354,0.58207821,101940.0,101930.0,0.84484003]
["bitfinex-derivatives","BTCF0:USTF0",1734157616354,0.52729439,101940.0,101930.0,0.84434003]
["bitfinex-derivatives","BTCF0:USTF0",1734157616556,0.409846,101940.0,101930.0,0.84434003]
["bitfinex-derivatives","BTCF0:USTF0",1734157616761,0.58207821,101940.0,101930.0,0.78294003]
["bitfinex-derivatives","BTCF0:USTF0",1734157617058,0.61517821,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157617260,0.61517821,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734157617461,0.61517821,101940.0,101930.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1734157617663,0.56039439,101940.0,101930.0,0.60433382]
["bitfinex-derivatives","BTCF0:USTF0",1734157617959,0.61517821,101940.0,101930.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1734157618360,0.66996203,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157618657,0.76220356,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157618862,0.79470356,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157619255,0.79470356,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734157620254,0.79470356,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157621658,0.76220356,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734157621864,0.67431974,101940.0,101930.0,0.60383382]
["bitfinex-derivatives","BTCF0:USTF0",1734157622164,0.52729439,101940.0,101930.0,0.93012585]
["bitfinex-derivatives","BTCF0:USTF0",1734157624368,0.16649439,101940.0,101930.0,0.93012585]
["bitfinex-derivatives","BTCF0:USTF0",1734157625169,0.52729439,101940.0,101930.0,0.93012585]
["bitfinex-derivatives","BTCF0:USTF0",1734157627560,0.67431974,101940.0,101930.0,0.93012585]
["bitfinex-derivatives","BTCF0:USTF0",1734157628560,0.67431974,101940.0,101930.0,1.22282178]
["bitfinex-derivatives","BTCF0:USTF0",1734157639080,0.67431974,101940.0,101930.0,1.16803796]
["bitfinex-derivatives","BTCF0:USTF0",1734157640989,0.16649439,101940.0,101930.0,1.28538105]
["bitfinex-derivatives","BTCF0:USTF0",1734157641190,0.31351974,101940.0,101930.0,0.93414593]
["bitfinex-derivatives","BTCF0:USTF0",1734157641583,0.31351974,101940.0,101930.0,1.28538105]
["bitfinex-derivatives","BTCF0:USTF0",1734157641784,0.31351974,101940.0,101930.0,0.93414593]
["bitfinex-derivatives","BTCF0:USTF0",1734157645483,0.31351974,101940.0,101930.0,0.90374593]
["bitfinex-derivatives","BTCF0:USTF0",1734157646590,0.31351974,101940.0,101930.0,0.87304593]
["bitfinex-derivatives","BTCF0:USTF0",1734157646788,0.67431974,101940.0,101930.0,0.87304593]
["bitfinex-derivatives","BTCF0:USTF0",1734157646989,0.31351974,101940.0,101930.0,0.87304593]
["bitfinex-derivatives","BTCF0:USTF0",1734157647492,0.31351974,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157647790,0.34431974,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157648489,0.70511974,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157649385,0.73551974,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157649691,0.76741974,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157651492,0.64997135,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157655788,0.70475517,101940.0,101930.0,0.84174593]
["bitfinex-derivatives","BTCF0:USTF0",1734157656084,0.70475517,101940.0,101930.0,1.07626828]
["bitfinex-derivatives","BTCF0:USTF0",1734157656895,0.88133351,101940.0,101930.0,1.07626828]
["bitfinex-derivatives","BTCF0:USTF0",1734157659397,0.88133351,101940.0,101930.0,0.57626828]
["bitfinex-derivatives","BTCF0:USTF0",1734157663589,0.88133351,101940.0,101930.0,0.28357235]
["bitfinex-derivatives","BTCF0:USTF0",1734157664505,0.88133351,101940.0,101930.0,0.23452235]
["bitfinex-derivatives","BTCF0:USTF0",1734157664795,0.93611733,101940.0,101930.0,0.23452235]
["bitfinex-derivatives","BTCF0:USTF0",1734157668300,0.88707133,101940.0,101930.0,0.28357235]
["bitfinex-derivatives","BTCF0:USTF0",1734157668600,0.71049299,101940.0,101930.0,0.28357235]
["bitfinex-derivatives","BTCF0:USTF0",1734157668801,0.65570917,101940.0,101930.0,0.28357235]
["bitfinex-derivatives","BTCF0:USTF0",1734157673299,0.50782535,101940.0,101930.0,0.33835617]
["bitfinex-derivatives","BTCF0:USTF0",1734157673501,0.14702535,101940.0,101930.0,0.33835617]
["bitfinex-derivatives","BTCF0:USTF0",1734157673707,0.11762133,101940.0,101930.0,0.45802975]
["bitfinex-derivatives","BTCF0:USTF0",1734157673903,0.11762133,101940.0,101930.0,0.99042975]
["bitfinex-derivatives","BTCF0:USTF0",1734157676808,0.11762133,101940.0,101930.0,1.96105724]
["bitfinex-derivatives","BTCF0:USTF0",1734157677105,0.26464668,101950.0,101940.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734157677306,0.11762133,101950.0,101940.0,0.81222074]
["bitfinex-derivatives","BTCF0:USTF0",1734157677503,0.26464668,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734157677698,0.26464668,101960.0,101950.0,0.90221373]
["bitfinex-derivatives","BTCF0:USTF0",1734157677699,0.11762133,101960.0,101950.0,0.90221373]
["bitfinex-derivatives","BTCF0:USTF0",1734157678004,0.11762133,101960.0,101950.0,0.43441373]
["bitfinex-derivatives","BTCF0:USTF0",1734157678206,0.11762133,101960.0,101950.0,0.93441373]
["bitfinex-derivatives","BTCF0:USTF0",1734157678504,0.11812133,101960.0,101950.0,0.93441373]
["bitfinex-derivatives","BTCF0:USTF0",1734157679909,0.11812133,101960.0,101950.0,1.29521373]
["bitfinex-derivatives","BTCF0:USTF0",1734157680303,0.0005,101960.0,101950.0,1.58802083]
["bitfinex-derivatives","BTCF0:USTF0",1734157681304,0.69255044,101970.0,101950.0,1.35393192]
["bitfinex-derivatives","BTCF0:USTF0",1734157681503,0.69255044,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157681708,0.63776662,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157682308,0.63826662,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157682507,0.27746662,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157682816,0.27746662,101970.0,101960.0,0.33754141]
["bitfinex-derivatives","BTCF0:USTF0",1734157683300,0.27696662,101970.0,101960.0,0.33754141]
["bitfinex-derivatives","BTCF0:USTF0",1734157683506,0.27696662,101970.0,101960.0,0.10381982]
["bitfinex-derivatives","BTCF0:USTF0",1734157683706,0.27696662,101970.0,101960.0,0.46461982]
["bitfinex-derivatives","BTCF0:USTF0",1734157683910,0.15934529,101970.0,101960.0,0.46461982]
["bitfinex-derivatives","BTCF0:USTF0",1734157684103,0.29771832,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734157684305,0.00147164,101980.0,101970.0,0.96461482]
["bitfinex-derivatives","BTCF0:USTF0",1734157684510,0.00147164,101980.0,101970.0,0.55991482]
["bitfinex-derivatives","BTCF0:USTF0",1734157684711,0.00147164,101980.0,101970.0,1.05991482]
["bitfinex-derivatives","BTCF0:USTF0",1734157688209,0.00147164,101980.0,101970.0,1.26264266]
["bitfinex-derivatives","BTCF0:USTF0",1734157688611,0.00147164,101980.0,101970.0,1.27261805]
["bitfinex-derivatives","BTCF0:USTF0",1734157689211,0.56331274,102000.0,101970.0,1.27261805]
["bitfinex-derivatives","BTCF0:USTF0",1734157689508,0.56331274,102000.0,101990.0,0.10380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157689818,0.56331274,102000.0,101990.0,0.60380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157690004,0.5537,102000.0,101990.0,0.60380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157690208,0.5234,102000.0,101990.0,0.60380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157691310,0.4921,102000.0,101990.0,0.60380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157694114,0.1,102000.0,101990.0,0.96460582]
["bitfinex-derivatives","BTCF0:USTF0",1734157694321,0.1,102000.0,101990.0,1.02730582]
["bitfinex-derivatives","BTCF0:USTF0",1734157698922,0.1,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157699326,0.1005,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157700929,0.1005,102000.0,101990.0,0.67631198]
["bitfinex-derivatives","BTCF0:USTF0",1734157701128,0.1005,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157704330,0.1,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157705933,0.1,102000.0,101990.0,0.67631198]
["bitfinex-derivatives","BTCF0:USTF0",1734157706226,0.1,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157706435,0.1,102000.0,101990.0,0.67631198]
["bitfinex-derivatives","BTCF0:USTF0",1734157706730,0.18755641,102000.0,101990.0,1.03711198]
["bitfinex-derivatives","BTCF0:USTF0",1734157707727,0.18755641,102000.0,101990.0,1.00671198]
["bitfinex-derivatives","BTCF0:USTF0",1734157708519,0.30429829,102000.0,101990.0,1.00671198]
["bitfinex-derivatives","BTCF0:USTF0",1734157709733,0.30429829,102000.0,101990.0,0.97441198]
["bitfinex-derivatives","BTCF0:USTF0",1734157709924,0.33559829,102000.0,101990.0,0.97441198]
["bitfinex-derivatives","BTCF0:USTF0",1734157711430,0.24804188,102000.0,101990.0,0.97441198]
["bitfinex-derivatives","BTCF0:USTF0",1734157711627,0.24804188,102000.0,101990.0,0.96460582]
["bitfinex-derivatives","BTCF0:USTF0",1734157711930,1.00242483,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157712137,1.03562483,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157712533,0.88969747,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157715139,0.049022,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157715433,0.25064605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157716336,0.19586223,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157716543,0.25064605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157718840,0.19586223,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157721537,0.19586223,101990.0,101980.0,0.65859164]
["bitfinex-derivatives","BTCF0:USTF0",1734157721841,0.31332535,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157724546,0.16648512,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157726043,0.31332535,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157726754,0.16648512,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157727450,0.25457531,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157727645,0.25457531,101990.0,101980.0,0.60380782]
["bitfinex-derivatives","BTCF0:USTF0",1734157731542,0.25457531,101990.0,101980.0,0.89415087]
["bitfinex-derivatives","BTCF0:USTF0",1734157734350,0.25457531,101990.0,101980.0,0.83936705]
["bitfinex-derivatives","BTCF0:USTF0",1734157734351,0.30935913,101990.0,101980.0,0.83936705]
["bitfinex-derivatives","BTCF0:USTF0",1734157734649,0.30935913,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157734650,0.67018492,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157734850,0.72890917,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157735245,0.61144605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157735445,0.78655888,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157736039,0.61144605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157736846,0.61144605,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157739351,0.61144605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157739751,0.25064605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157739946,0.61144605,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157740340,0.78655888,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157740846,0.42575888,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157741249,0.78655888,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157741554,0.73177506,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157742340,0.55666223,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157743553,0.61144605,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157748646,0.55666223,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157748852,0.19586223,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157749058,0.55666223,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157760063,0.61144605,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157762460,0.55666223,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157763463,0.73177506,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157764355,0.74147637,101990.0,101980.0,0.78277714]
["bitfinex-derivatives","BTCF0:USTF0",1734157765362,0.74147637,101990.0,101980.0,1.07312019]
["bitfinex-derivatives","BTCF0:USTF0",1734157767371,0.38067637,101990.0,101980.0,1.07312019]
["bitfinex-derivatives","BTCF0:USTF0",1734157767769,0.74147637,101990.0,101980.0,1.07312019]
["bitfinex-derivatives","BTCF0:USTF0",1734157768569,0.74147637,101990.0,101980.0,1.10482019]
["bitfinex-derivatives","BTCF0:USTF0",1734157769768,0.74147637,101990.0,101980.0,1.11472097]
["bitfinex-derivatives","BTCF0:USTF0",1734157771069,0.32195306,101990.0,101980.0,1.16950479]
["bitfinex-derivatives","BTCF0:USTF0",1734157771274,0.14684023,101990.0,101980.0,0.96575165]
["bitfinex-derivatives","BTCF0:USTF0",1734157771483,0.26449497,101990.0,101980.0,1.31416331]
["bitfinex-derivatives","BTCF0:USTF0",1734157771673,0.20586872,101990.0,101980.0,1.31416331]
["bitfinex-derivatives","BTCF0:USTF0",1734157771875,0.20586872,101990.0,101980.0,1.31636934]
["bitfinex-derivatives","BTCF0:USTF0",1734157772070,0.20586872,101990.0,101980.0,1.55790255]
["bitfinex-derivatives","BTCF0:USTF0",1734157772374,0.31351697,101990.0,101980.0,1.25168474]
["bitfinex-derivatives","BTCF0:USTF0",1734157772568,0.31351697,101990.0,101980.0,1.30646856]
["bitfinex-derivatives","BTCF0:USTF0",1734157772974,0.31351697,101990.0,101980.0,0.9580569]
["bitfinex-derivatives","BTCF0:USTF0",1734157775280,0.16667674,101990.0,101980.0,0.9580569]
["bitfinex-derivatives","BTCF0:USTF0",1734157775481,0.25485811,101990.0,101980.0,0.9580569]
["bitfinex-derivatives","BTCF0:USTF0",1734157776376,0.20583611,101990.0,101980.0,0.9580569]
["bitfinex-derivatives","BTCF0:USTF0",1734157780783,0.20583611,101990.0,101980.0,0.90327308]
["bitfinex-derivatives","BTCF0:USTF0",1734157780984,0.20583611,101990.0,101980.0,0.9580569]
["bitfinex-derivatives","BTCF0:USTF0",1734157789279,0.20581512,101990.0,101980.0,1.72205238]
["bitfinex-derivatives","BTCF0:USTF0",1734157789579,0.08816038,101990.0,101980.0,1.72205238]
["bitfinex-derivatives","BTCF0:USTF0",1734157789782,0.08816038,101990.0,101980.0,1.4295033]
["bitfinex-derivatives","BTCF0:USTF0",1734157791378,0.08816038,101990.0,101980.0,1.72174153]
["bitfinex-derivatives","BTCF0:USTF0",1734157792583,0.08816038,101990.0,101980.0,1.4295033]
["bitfinex-derivatives","BTCF0:USTF0",1734157794282,0.08816038,101990.0,101980.0,1.72171863]
["bitfinex-derivatives","BTCF0:USTF0",1734157795779,0.08816038,101990.0,101980.0,1.4295033]
["bitfinex-derivatives","BTCF0:USTF0",1734157807490,0.08816038,101990.0,101980.0,1.3995033]
["bitfinex-derivatives","BTCF0:USTF0",1734157808889,0.08816038,101990.0,101980.0,1.34471948]
["bitfinex-derivatives","BTCF0:USTF0",1734157809092,0.08816038,101990.0,101980.0,1.31301948]
["bitfinex-derivatives","BTCF0:USTF0",1734157809392,0.12066038,101990.0,101980.0,1.31301948]
["bitfinex-derivatives","BTCF0:USTF0",1734157811091,0.12066038,101990.0,101980.0,1.25823566]
["bitfinex-derivatives","BTCF0:USTF0",1734157811290,0.37352094,101990.0,101980.0,1.55042955]
["bitfinex-derivatives","BTCF0:USTF0",1734157811491,0.31873712,101990.0,101980.0,1.60521337]
["bitfinex-derivatives","BTCF0:USTF0",1734157815500,0.37353761,101990.0,101980.0,0.84121789]
["bitfinex-derivatives","BTCF0:USTF0",1734157815802,0.85045888,101990.0,101980.0,0.78288866]
["bitfinex-derivatives","BTCF0:USTF0",1734157816510,0.85045888,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734157816699,0.85045888,101990.0,101980.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1734157817701,0.049026,101980.0,101970.0,1.07508755]
["bitfinex-derivatives","BTCF0:USTF0",1734157817890,0.7014471,101980.0,101970.0,1.07508755]
["bitfinex-derivatives","BTCF0:USTF0",1734157818293,0.7014471,101980.0,101970.0,0.78289366]
["bitfinex-derivatives","BTCF0:USTF0",1734157819699,0.7014471,101980.0,101970.0,0.83767748]
["bitfinex-derivatives","BTCF0:USTF0",1734157819901,0.64666328,101980.0,101970.0,0.83767748]
["bitfinex-derivatives","BTCF0:USTF0",1734157823497,0.52915626,101980.0,101970.0,0.83767748]
["bitfinex-derivatives","BTCF0:USTF0",1734157826105,0.441026,101980.0,101970.0,0.60381282]
["bitfinex-derivatives","BTCF0:USTF0",1734157826307,0.49580982,101980.0,101970.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1734157827912,0.58383439,101980.0,101970.0,0.78262848]
["bitfinex-derivatives","BTCF0:USTF0",1734157830512,0.22303439,101980.0,101970.0,0.78262848]
["bitfinex-derivatives","BTCF0:USTF0",1734157830808,0.08802457,101980.0,101970.0,0.8374123]
["bitfinex-derivatives","BTCF0:USTF0",1734157831013,0.08802457,101980.0,101970.0,1.1982123]
["bitfinex-derivatives","BTCF0:USTF0",1734157831213,0.28691266,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734157831409,0.12052457,101990.0,101980.0,0.33735782]
["bitfinex-derivatives","BTCF0:USTF0",1734157831710,0.48132457,101990.0,101980.0,0.33735782]
["bitfinex-derivatives","BTCF0:USTF0",1734157831911,0.59869066,101990.0,101980.0,0.83735782]
["bitfinex-derivatives","BTCF0:USTF0",1734157832504,0.23789066,101990.0,101980.0,0.83735782]
["bitfinex-derivatives","BTCF0:USTF0",1734157832704,0.48132457,101990.0,101980.0,0.83735782]
["bitfinex-derivatives","BTCF0:USTF0",1734157832909,0.59869066,101990.0,101980.0,0.782574]
["bitfinex-derivatives","BTCF0:USTF0",1734157833508,0.3933,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157833815,0.44808382,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157834505,0.08728382,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157834707,0.44808382,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157835117,0.49710582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157835306,0.52780582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157838616,0.73330174,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157839118,0.52780582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157839916,0.52780582,101990.0,101980.0,0.78274909]
["bitfinex-derivatives","BTCF0:USTF0",1734157839917,0.64524733,101990.0,101980.0,0.78274909]
["bitfinex-derivatives","BTCF0:USTF0",1734157840119,0.64524733,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157840120,0.52780582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157840319,0.49710582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157841020,0.70265641,101990.0,101980.0,0.78277331]
["bitfinex-derivatives","BTCF0:USTF0",1734157841221,0.49710582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157842118,0.61458172,101990.0,101980.0,0.78280997]
["bitfinex-derivatives","BTCF0:USTF0",1734157842306,0.49710582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157843320,0.76145999,101990.0,101980.0,0.7828395]
["bitfinex-derivatives","BTCF0:USTF0",1734157845420,0.76145999,101990.0,101980.0,1.07510637]
["bitfinex-derivatives","BTCF0:USTF0",1734157846322,0.76145999,101990.0,101980.0,0.7828395]
["bitfinex-derivatives","BTCF0:USTF0",1734157846714,0.49710582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157847524,0.76157062,101990.0,101980.0,0.7829409]
["bitfinex-derivatives","BTCF0:USTF0",1734157848921,0.6252648,101990.0,101980.0,0.83772472]
["bitfinex-derivatives","BTCF0:USTF0",1734157850718,0.11753991,101990.0,101980.0,1.13011834]
["bitfinex-derivatives","BTCF0:USTF0",1734157850921,0.2056892,101990.0,101980.0,1.19241834]
["bitfinex-derivatives","BTCF0:USTF0",1734157854526,0.26047302,101990.0,101980.0,1.07533452]
["bitfinex-derivatives","BTCF0:USTF0",1734157854726,0.34249502,101990.0,101980.0,1.07533452]
["bitfinex-derivatives","BTCF0:USTF0",1734157854922,0.13680582,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157855825,0.13680582,101990.0,101980.0,1.07526138]
["bitfinex-derivatives","BTCF0:USTF0",1734157855826,0.34248414,101990.0,101980.0,1.07526138]
["bitfinex-derivatives","BTCF0:USTF0",1734157856631,0.28770032,101990.0,101980.0,1.07526138]
["bitfinex-derivatives","BTCF0:USTF0",1734157857129,0.25470032,101990.0,101980.0,1.07526138]
["bitfinex-derivatives","BTCF0:USTF0",1734157857318,0.25470032,101990.0,101980.0,1.14046138]
["bitfinex-derivatives","BTCF0:USTF0",1734157857520,0.20567832,101990.0,101980.0,1.1952452]
["bitfinex-derivatives","BTCF0:USTF0",1734157858226,0.11753047,101990.0,101980.0,1.1952452]
["bitfinex-derivatives","BTCF0:USTF0",1734157859331,0.26444356,101990.0,101980.0,0.96136281]
["bitfinex-derivatives","BTCF0:USTF0",1734157861725,0.62650382,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157862332,0.62650382,102000.0,101990.0,0.28306212]
["bitfinex-derivatives","BTCF0:USTF0",1734157862333,0.80291894,102000.0,101990.0,0.28306212]
["bitfinex-derivatives","BTCF0:USTF0",1734157867538,0.62650382,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157868239,0.80291904,102000.0,101990.0,0.2830619]
["bitfinex-derivatives","BTCF0:USTF0",1734157871439,0.74813522,102000.0,101990.0,0.2830619]
["bitfinex-derivatives","BTCF0:USTF0",1734157871941,0.80291904,102000.0,101990.0,0.2830619]
["bitfinex-derivatives","BTCF0:USTF0",1734157872328,0.74813522,102000.0,101990.0,0.2830619]
["bitfinex-derivatives","BTCF0:USTF0",1734157872737,0.57172,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157873243,0.049022,101990.0,101980.0,0.66900682]
["bitfinex-derivatives","BTCF0:USTF0",1734157873428,0.19604689,101990.0,101980.0,0.61998382]
["bitfinex-derivatives","BTCF0:USTF0",1734157873633,0.19604689,101990.0,101980.0,0.96160491]
["bitfinex-derivatives","BTCF0:USTF0",1734157875043,0.19604689,101990.0,101980.0,1.19569483]
["bitfinex-derivatives","BTCF0:USTF0",1734157876043,0.55684689,101990.0,101980.0,1.16319483]
["bitfinex-derivatives","BTCF0:USTF0",1734157876243,0.76327676,101990.0,101980.0,1.13049483]
["bitfinex-derivatives","BTCF0:USTF0",1734157876444,0.58684689,101990.0,101980.0,1.13049483]
["bitfinex-derivatives","BTCF0:USTF0",1734157877642,0.58684689,101990.0,101980.0,1.07571101]
["bitfinex-derivatives","BTCF0:USTF0",1734157877836,0.439822,101990.0,101980.0,0.60380982]
["bitfinex-derivatives","BTCF0:USTF0",1734157878037,0.439822,101990.0,101980.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1734157878243,0.439822,101990.0,101980.0,0.60380982]
["bitfinex-derivatives","BTCF0:USTF0",1734157878544,0.58685568,101990.0,101980.0,1.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1734157879348,0.58685568,101990.0,101980.0,1.07573978]
["bitfinex-derivatives","BTCF0:USTF0",1734157880153,0.59692115,101990.0,101980.0,1.07573978]
["bitfinex-derivatives","BTCF0:USTF0",1734157882454,0.53783368,101990.0,101980.0,1.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1734157882945,0.3908,101990.0,101980.0,0.60380982]
["bitfinex-derivatives","BTCF0:USTF0",1734157883151,0.03,101990.0,101980.0,0.909826]
["bitfinex-derivatives","BTCF0:USTF0",1734157883452,0.03,101990.0,101980.0,0.96460982]
["bitfinex-derivatives","BTCF0:USTF0",1734157883754,0.58881348,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157883755,0.53402966,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157883950,0.85747045,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734157884147,0.42344332,102000.0,101990.0,0.10380582]
["bitfinex-derivatives","BTCF0:USTF0",1734157884349,0.21761161,102000.0,101990.0,1.13884554]
["bitfinex-derivatives","BTCF0:USTF0",1734157884555,0.30576018,102000.0,101990.0,1.63884554]
["bitfinex-derivatives","BTCF0:USTF0",1734157885055,0.18814857,102000.0,101990.0,1.69362936]
["bitfinex-derivatives","BTCF0:USTF0",1734157885354,0.18814857,102000.0,101990.0,1.63884554]
["bitfinex-derivatives","BTCF0:USTF0",1734157885558,0.18814857,102000.0,101990.0,1.58406172]
["bitfinex-derivatives","BTCF0:USTF0",1734157885758,0.18814857,102000.0,101990.0,1.28776933]
["bitfinex-derivatives","BTCF0:USTF0",1734157888260,0.1,102000.0,101990.0,0.99520582]
["bitfinex-derivatives","BTCF0:USTF0",1734157888450,0.1,102000.0,101990.0,1.00514581]
["bitfinex-derivatives","BTCF0:USTF0",1734157888853,0.18805871,102000.0,101990.0,1.29712615]
["bitfinex-derivatives","BTCF0:USTF0",1734157890250,0.18805871,102000.0,101990.0,1.24234233]
["bitfinex-derivatives","BTCF0:USTF0",1734157890451,0.18805871,102000.0,101990.0,1.29712615]
["bitfinex-derivatives","BTCF0:USTF0",1734157890656,0.1,102000.0,101990.0,1.29712615]
["bitfinex-derivatives","BTCF0:USTF0",1734157890848,0.1,102000.0,101990.0,1.24234233]
["bitfinex-derivatives","BTCF0:USTF0",1734157891053,0.1,102000.0,101990.0,1.29712615]
["bitfinex-derivatives","BTCF0:USTF0",1734157891262,0.18805871,102000.0,101990.0,1.29712615]
["bitfinex-derivatives","BTCF0:USTF0",1734157893266,0.1,102000.0,101990.0,1.00514581]
["bitfinex-derivatives","BTCF0:USTF0",1734157894063,0.18801354,102000.0,101990.0,1.29692579]
["bitfinex-derivatives","BTCF0:USTF0",1734157896568,0.1,102000.0,101990.0,1.29692579]
["bitfinex-derivatives","BTCF0:USTF0",1734157897372,0.1,102000.0,101990.0,1.31630421]
["bitfinex-derivatives","BTCF0:USTF0",1734157897570,0.18801354,102000.0,101990.0,1.31630421]
["bitfinex-derivatives","BTCF0:USTF0",1734157898367,0.1,102000.0,101990.0,1.02452423]
["bitfinex-derivatives","BTCF0:USTF0",1734157898572,0.1,102000.0,101990.0,0.99392423]
["bitfinex-derivatives","BTCF0:USTF0",1734157899274,0.1,102000.0,101990.0,1.5189935]
["bitfinex-derivatives","BTCF0:USTF0",1734157901575,0.1,102000.0,101990.0,1.1581935]
["bitfinex-derivatives","BTCF0:USTF0",1734157901782,0.1,102000.0,101990.0,1.5189935]
["bitfinex-derivatives","BTCF0:USTF0",1734157903376,0.1,102000.0,101990.0,1.49961508]
["bitfinex-derivatives","BTCF0:USTF0",1734157903579,0.1,102000.0,101990.0,0.97454581]
["bitfinex-derivatives","BTCF0:USTF0",1734157904373,0.1,102000.0,101990.0,1.49962914]
["bitfinex-derivatives","BTCF0:USTF0",1734157904671,0.1,102000.0,101990.0,1.13882914]
["bitfinex-derivatives","BTCF0:USTF0",1734157904873,0.1,102000.0,101990.0,1.49962914]
["bitfinex-derivatives","BTCF0:USTF0",1734157905674,0.1,102000.0,101990.0,1.08404532]
["bitfinex-derivatives","BTCF0:USTF0",1734157905875,0.149017,102000.0,101990.0,1.13882914]
["bitfinex-derivatives","BTCF0:USTF0",1734157906667,0.23700708,102000.0,101990.0,1.13882914]
["bitfinex-derivatives","BTCF0:USTF0",1734157910672,0.23700708,102000.0,101990.0,0.90545877]
["bitfinex-derivatives","BTCF0:USTF0",1734157910873,0.26870708,102000.0,101990.0,0.90545877]
["bitfinex-derivatives","BTCF0:USTF0",1734157911575,0.38602719,102000.0,101990.0,0.90545877]
["bitfinex-derivatives","BTCF0:USTF0",1734157911873,0.38602719,102000.0,101990.0,0.89551878]
["bitfinex-derivatives","BTCF0:USTF0",1734157912666,0.38602719,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157913778,0.29803711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157915477,0.33053711,102000.0,101990.0,0.89551878]
["bitfinex-derivatives","BTCF0:USTF0",1734157929884,0.33053711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157930381,0.29803711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157930979,0.29803711,102000.0,101990.0,1.19079052]
["bitfinex-derivatives","BTCF0:USTF0",1734157931181,0.29803711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157931978,0.38624439,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157933281,0.29803711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157933992,0.26633711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157936383,0.26633711,102000.0,101990.0,1.19079052]
["bitfinex-derivatives","BTCF0:USTF0",1734157936891,0.26633711,102000.0,101990.0,1.24557434]
["bitfinex-derivatives","BTCF0:USTF0",1734157937182,0.40934391,102000.0,101990.0,1.14668102]
["bitfinex-derivatives","BTCF0:USTF0",1734157937384,0.46777107,102000.0,101990.0,1.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1734157937590,0.52817107,102000.0,101990.0,1.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1734157939086,0.52817107,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157939283,0.47338725,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157941591,0.4832596,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157942291,0.4832596,102000.0,101990.0,1.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1734157942588,0.4832596,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157943886,0.4832596,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157944088,0.33660946,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157948597,0.28759246,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157949100,0.28759246,102000.0,101990.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1734157949403,0.28759246,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157951192,0.28759246,102000.0,101990.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1734157951392,0.28759246,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157952200,0.27772011,102000.0,101990.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1734157952400,0.27772011,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157952807,0.27772011,102000.0,101990.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1734157952994,0.27772011,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157957407,0.21732011,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157959005,0.36397025,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157959215,0.21732011,102000.0,101990.0,1.24637748]
["bitfinex-derivatives","BTCF0:USTF0",1734157959507,0.21732011,102000.0,101990.0,0.89632192]
["bitfinex-derivatives","BTCF0:USTF0",1734157959898,0.35455369,102000.0,101990.0,1.18410678]
["bitfinex-derivatives","BTCF0:USTF0",1734157960099,0.35455369,102000.0,101990.0,1.12932296]
["bitfinex-derivatives","BTCF0:USTF0",1734157960492,0.40933751,102000.0,101990.0,1.12932296]
["bitfinex-derivatives","BTCF0:USTF0",1734157960701,0.44213751,102000.0,101990.0,0.62932296]
["bitfinex-derivatives","BTCF0:USTF0",1734157960901,0.35392093,102000.0,101990.0,0.92184959]
["bitfinex-derivatives","BTCF0:USTF0",1734157961506,0.35392093,102000.0,101990.0,0.91019471]
["bitfinex-derivatives","BTCF0:USTF0",1734157961701,0.40870475,102000.0,101990.0,0.91019471]
["bitfinex-derivatives","BTCF0:USTF0",1734157961914,0.91615489,102000.0,101990.0,0.56013915]
["bitfinex-derivatives","BTCF0:USTF0",1734157962405,0.86137107,102000.0,101990.0,0.56013915]
["bitfinex-derivatives","BTCF0:USTF0",1734157963002,0.74405096,102000.0,101990.0,0.56013915]
["bitfinex-derivatives","BTCF0:USTF0",1734157963203,0.86167531,102000.0,101990.0,0.56013915]
["bitfinex-derivatives","BTCF0:USTF0",1734157964707,0.74405096,102000.0,101990.0,0.79415327]
["bitfinex-derivatives","BTCF0:USTF0",1734157964901,0.79883478,102000.0,101990.0,0.79415327]
["bitfinex-derivatives","BTCF0:USTF0",1734157965103,0.79883478,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157965309,0.74405096,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157965509,0.97481495,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157965699,0.92003113,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157966111,0.97481495,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157967014,0.86524731,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157967212,0.92003113,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157967711,0.74405096,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157969110,0.86158509,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157974416,0.50078509,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157974619,0.86158509,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157976621,0.88117702,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157979513,0.93596084,102000.0,101990.0,0.45854127]
["bitfinex-derivatives","BTCF0:USTF0",1734157979712,0.88117702,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157980227,0.93596084,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157980818,0.88117702,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157981630,0.93596084,102000.0,101990.0,0.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1734157981917,0.99440688,102000.0,101990.0,0.17543643]
["bitfinex-derivatives","BTCF0:USTF0",1734157983221,0.049022,101990.0,101980.0,0.23401412]
["bitfinex-derivatives","BTCF0:USTF0",1734157983525,0.79298663,101990.0,101980.0,0.40949345]
["bitfinex-derivatives","BTCF0:USTF0",1734157983822,0.85146422,101990.0,101970.0,1.07556875]
["bitfinex-derivatives","BTCF0:USTF0",1734157984131,0.67024936,101980.0,101970.0,1.07556875]
["bitfinex-derivatives","BTCF0:USTF0",1734157984922,0.72503318,101980.0,101970.0,1.07556875]
["bitfinex-derivatives","BTCF0:USTF0",1734157985324,0.67024936,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157985919,0.70314936,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157989728,0.34234936,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157989926,0.70314936,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157990129,0.71285814,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157992936,0.67995814,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734157993638,0.57614832,101980.0,101970.0,0.83782594]
["bitfinex-derivatives","BTCF0:USTF0",1734157993832,0.45864001,101980.0,101970.0,1.22665257]
["bitfinex-derivatives","BTCF0:USTF0",1734157994133,0.44893123,101980.0,101970.0,1.22665257]
["bitfinex-derivatives","BTCF0:USTF0",1734157996333,0.50371505,101980.0,101970.0,1.17186875]
["bitfinex-derivatives","BTCF0:USTF0",1734157997431,0.44893123,101980.0,101970.0,1.17186875]
["bitfinex-derivatives","BTCF0:USTF0",1734157997835,0.50371505,101980.0,101970.0,1.17186875]
["bitfinex-derivatives","BTCF0:USTF0",1734157999534,0.72503318,101980.0,101970.0,1.17186875]
["bitfinex-derivatives","BTCF0:USTF0",1734157999735,0.72503318,101980.0,101970.0,0.81624212]
["bitfinex-derivatives","BTCF0:USTF0",1734157999929,0.67024936,101980.0,101970.0,0.81624212]
["bitfinex-derivatives","BTCF0:USTF0",1734158000527,0.67024936,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734158000739,0.72503318,101980.0,101970.0,0.78304212]
["bitfinex-derivatives","BTCF0:USTF0",1734158002031,0.72503318,101980.0,101970.0,0.28304212]
["bitfinex-derivatives","BTCF0:USTF0",1734158002830,0.75553318,101980.0,101970.0,0.28304212]
["bitfinex-derivatives","BTCF0:USTF0",1734158004238,0.66740195,101980.0,101970.0,0.28304212]
["bitfinex-derivatives","BTCF0:USTF0",1734158004738,0.81428018,101980.0,101970.0,0.23401412]
["bitfinex-derivatives","BTCF0:USTF0",1734158005043,0.049031,101970.0,101960.0,1.07542576]
["bitfinex-derivatives","BTCF0:USTF0",1734158005237,0.3411097,101970.0,101960.0,0.57542576]
["bitfinex-derivatives","BTCF0:USTF0",1734158006334,0.7019097,101970.0,101960.0,0.57542576]
["bitfinex-derivatives","BTCF0:USTF0",1734158006542,0.7337097,101970.0,101960.0,0.7907892]
["bitfinex-derivatives","BTCF0:USTF0",1734158008238,0.7337097,101970.0,101960.0,0.7417552]
["bitfinex-derivatives","BTCF0:USTF0",1734158008445,0.7337097,101970.0,101960.0,0.74223023]
["bitfinex-derivatives","BTCF0:USTF0",1734158009644,0.73373529,101970.0,101960.0,0.23386513]
["bitfinex-derivatives","BTCF0:USTF0",1734158009943,0.64559761,101970.0,101960.0,0.23386513]
["bitfinex-derivatives","BTCF0:USTF0",1734158010445,0.73372604,101970.0,101960.0,0.23386513]
["bitfinex-derivatives","BTCF0:USTF0",1734158010640,0.79247584,101970.0,101960.0,0.23386513]
["bitfinex-derivatives","BTCF0:USTF0",1734158011345,0.80223474,101970.0,101960.0,0.23386513]
["bitfinex-derivatives","BTCF0:USTF0",1734158011538,0.049036,101960.0,101950.0,0.93706463]
["bitfinex-derivatives","BTCF0:USTF0",1734158011738,0.13717149,101960.0,101950.0,1.91959029]
["bitfinex-derivatives","BTCF0:USTF0",1734158011937,0.08813549,101960.0,101950.0,1.56953473]
["bitfinex-derivatives","BTCF0:USTF0",1734158012345,0.19195531,101960.0,101950.0,1.56953473]
["bitfinex-derivatives","BTCF0:USTF0",1734158012542,0.19195531,101960.0,101950.0,1.15395091]
["bitfinex-derivatives","BTCF0:USTF0",1734158012741,0.19195531,101960.0,101950.0,1.56953473]
["bitfinex-derivatives","BTCF0:USTF0",1734158012742,0.13717149,101960.0,101950.0,1.56953473]
["bitfinex-derivatives","BTCF0:USTF0",1734158014038,0.13717149,101960.0,101950.0,1.91959029]
["bitfinex-derivatives","BTCF0:USTF0",1734158015150,0.13717149,101960.0,101950.0,1.86480647]
["bitfinex-derivatives","BTCF0:USTF0",1734158015351,0.13717149,101960.0,101950.0,1.91959029]
["bitfinex-derivatives","BTCF0:USTF0",1734158016742,0.13717149,101960.0,101950.0,1.56953473]
["bitfinex-derivatives","BTCF0:USTF0",1734158019847,0.13717149,101960.0,101950.0,1.56807777]
["bitfinex-derivatives","BTCF0:USTF0",1734158020148,0.13717149,101960.0,101950.0,1.35264845]
["bitfinex-derivatives","BTCF0:USTF0",1734158026754,0.13717149,101960.0,101950.0,1.70270401]
["bitfinex-derivatives","BTCF0:USTF0",1734158027057,0.13717149,101960.0,101950.0,1.34190401]
["bitfinex-derivatives","BTCF0:USTF0",1734158027556,0.13717149,101960.0,101950.0,1.20749832]
["bitfinex-derivatives","BTCF0:USTF0",1734158028046,0.13717149,101960.0,101950.0,1.34190401]
["bitfinex-derivatives","BTCF0:USTF0",1734158028447,0.19195531,101960.0,101950.0,1.50272125]
["bitfinex-derivatives","BTCF0:USTF0",1734158028851,0.13717149,101960.0,101950.0,1.55750507]
["bitfinex-derivatives","BTCF0:USTF0",1734158029041,0.13717149,101960.0,101950.0,1.34190401]
["bitfinex-derivatives","BTCF0:USTF0",1734158029241,0.6702381,101960.0,101950.0,1.12078267]
["bitfinex-derivatives","BTCF0:USTF0",1734158029447,0.6702381,101960.0,101950.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1734158029645,0.7008381,101960.0,101950.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1734158031855,0.64605428,101960.0,101950.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1734158032158,0.64605428,101960.0,101950.0,1.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1734158033156,0.64605428,101960.0,101950.0,0.89634845]
["bitfinex-derivatives","BTCF0:USTF0",1734158033553,0.64605428,101960.0,101950.0,1.11207428]
["bitfinex-derivatives","BTCF0:USTF0",1734158034360,0.64605428,101960.0,101950.0,1.46212984]
["bitfinex-derivatives","BTCF0:USTF0",1734158035156,0.28525428,101960.0,101950.0,1.46212984]
["bitfinex-derivatives","BTCF0:USTF0",1734158035358,0.64605428,101960.0,101950.0,1.46212984]
["bitfinex-derivatives","BTCF0:USTF0",1734158035556,0.61545428,101960.0,101950.0,1.46212984]
["bitfinex-derivatives","BTCF0:USTF0",1734158035852,0.61545428,101960.0,101950.0,1.52282984]
["bitfinex-derivatives","BTCF0:USTF0",1734158036061,0.61545428,101960.0,101950.0,1.30710401]
["bitfinex-derivatives","BTCF0:USTF0",1734158036258,0.20561828,101960.0,101950.0,1.30710401]
["bitfinex-derivatives","BTCF0:USTF0",1734158036759,0.20561828,101960.0,101950.0,1.5631529]
["bitfinex-derivatives","BTCF0:USTF0",1734158037163,0.25465428,101960.0,101950.0,1.5631529]
["bitfinex-derivatives","BTCF0:USTF0",1734158037371,0.25465428,101960.0,101950.0,1.56348465]
["bitfinex-derivatives","BTCF0:USTF0",1734158038364,0.25465428,101960.0,101950.0,1.27062627]
["bitfinex-derivatives","BTCF0:USTF0",1734158039158,0.25465428,101960.0,101950.0,1.21584245]
["bitfinex-derivatives","BTCF0:USTF0",1734158039363,0.25465428,101960.0,101950.0,1.27054949]
["bitfinex-derivatives","BTCF0:USTF0",1734158041052,0.25465428,101960.0,101950.0,1.27069656]
["bitfinex-derivatives","BTCF0:USTF0",1734158041258,0.25465428,101960.0,101950.0,1.30745375]
["bitfinex-derivatives","BTCF0:USTF0",1734158041758,0.25465428,101960.0,101950.0,1.01457738]
["bitfinex-derivatives","BTCF0:USTF0",1734158042667,0.25465428,101960.0,101950.0,1.27076008]
["bitfinex-derivatives","BTCF0:USTF0",1734158042865,0.25465428,101960.0,101950.0,1.21597626]
["bitfinex-derivatives","BTCF0:USTF0",1734158043463,0.25465428,101960.0,101950.0,0.95979356]
["bitfinex-derivatives","BTCF0:USTF0",1734158044663,0.25465428,101960.0,101950.0,1.21599331]
["bitfinex-derivatives","BTCF0:USTF0",1734158045157,0.25465428,101960.0,101950.0,0.95979356]
["bitfinex-derivatives","BTCF0:USTF0",1734158045375,0.25465428,101960.0,101950.0,1.25267903]
["bitfinex-derivatives","BTCF0:USTF0",1734158047173,0.61545428,101960.0,101950.0,1.25267903]
["bitfinex-derivatives","BTCF0:USTF0",1734158047468,0.6702381,101960.0,101950.0,1.19197903]
["bitfinex-derivatives","BTCF0:USTF0",1734158047663,0.64420261,101960.0,101950.0,1.05775504]
["bitfinex-derivatives","BTCF0:USTF0",1734158048069,0.64420261,101960.0,101950.0,0.84192347]
["bitfinex-derivatives","BTCF0:USTF0",1734158048658,0.79108084,101960.0,101950.0,1.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1734158048867,0.79108084,101960.0,101950.0,1.2435099]
["bitfinex-derivatives","BTCF0:USTF0",1734158049067,0.67359805,101960.0,101950.0,1.2435099]
["bitfinex-derivatives","BTCF0:USTF0",1734158049461,0.67359805,101960.0,101950.0,1.02725283]
["bitfinex-derivatives","BTCF0:USTF0",1734158049764,0.67359805,101960.0,101950.0,0.78340836]
["bitfinex-derivatives","BTCF0:USTF0",1734158050166,0.67359805,101960.0,101950.0,0.84192647]
["bitfinex-derivatives","BTCF0:USTF0",1734158050364,0.19783978,101960.0,101950.0,0.89671029]
["bitfinex-derivatives","BTCF0:USTF0",1734158053262,0.16663978,101960.0,101950.0,0.96021029]
["bitfinex-derivatives","BTCF0:USTF0",1734158059374,0.2058183,101960.0,101950.0,1.67106585]
["bitfinex-derivatives","BTCF0:USTF0",1734158059562,0.08821452,101960.0,101950.0,1.40948038]
["bitfinex-derivatives","BTCF0:USTF0",1734158059765,0.17639668,101970.0,101950.0,1.40948038]
["bitfinex-derivatives","BTCF0:USTF0",1734158059766,0.2155772,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734158059961,0.09797342,101970.0,101960.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1734158060371,0.2155772,101970.0,101960.0,1.57137]
["bitfinex-derivatives","BTCF0:USTF0",1734158060570,0.09797342,101970.0,101960.0,1.31592441]
["bitfinex-derivatives","BTCF0:USTF0",1734158061162,0.08821452,101970.0,101960.0,1.31592441]
["bitfinex-derivatives","BTCF0:USTF0",1734158061565,0.08821452,101970.0,101960.0,1.60853905]
["bitfinex-derivatives","BTCF0:USTF0",1734158062465,0.08821452,101970.0,101960.0,1.66332287]
["bitfinex-derivatives","BTCF0:USTF0",1734158064675,0.65804388,101980.0,101960.0,1.66332287]
["bitfinex-derivatives","BTCF0:USTF0",1734158064870,0.65804388,101980.0,101970.0,0.33780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158065470,0.56982936,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158074071,0.20902936,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158074378,0.65790362,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158076876,0.29710362,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158077280,0.65790362,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158079284,0.60887562,101980.0,101970.0,0.83780378]
["bitfinex-derivatives","BTCF0:USTF0",1734158080691,0.60887562,101980.0,101970.0,1.13041842]
["bitfinex-derivatives","BTCF0:USTF0",1734158083487,0.60887562,101980.0,101970.0,1.0756346]
["bitfinex-derivatives","BTCF0:USTF0",1734158083687,0.60887562,101980.0,101970.0,1.13041842]
["bitfinex-derivatives","BTCF0:USTF0",1734158086576,0.52080136,101980.0,101970.0,1.13041842]
["bitfinex-derivatives","BTCF0:USTF0",1734158087306,0.16000136,101980.0,101970.0,1.13041842]
["bitfinex-derivatives","BTCF0:USTF0",1734158087504,0.52080136,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158088605,0.66767959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158089910,0.63507959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158090904,0.27427959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158091108,0.63507959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158091909,0.63507959,101980.0,101970.0,1.24773405]
["bitfinex-derivatives","BTCF0:USTF0",1734158092103,0.63507959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158092298,0.63507959,101980.0,101970.0,1.24773405]
["bitfinex-derivatives","BTCF0:USTF0",1734158093008,0.63507959,101980.0,101970.0,0.89642946]
["bitfinex-derivatives","BTCF0:USTF0",1734158093414,0.63507959,101980.0,101970.0,1.24773405]
["bitfinex-derivatives","BTCF0:USTF0",1734158095701,0.27427959,101980.0,101970.0,1.24773405]
["bitfinex-derivatives","BTCF0:USTF0",1734158095901,0.4744074,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158096109,0.62128563,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158104329,0.67606945,101980.0,101970.0,1.07607739]
["bitfinex-derivatives","BTCF0:USTF0",1734158104503,1.06597139,101980.0,101970.0,0.23443175]
["bitfinex-derivatives","BTCF0:USTF0",1734158105002,1.06597139,101980.0,101960.0,1.07608039]
["bitfinex-derivatives","BTCF0:USTF0",1734158105210,0.70658044,101970.0,101960.0,1.07608039]
["bitfinex-derivatives","BTCF0:USTF0",1734158106102,0.82418007,101970.0,101960.0,1.07608039]
["bitfinex-derivatives","BTCF0:USTF0",1734158106605,0.82418007,101970.0,101960.0,0.78346575]
["bitfinex-derivatives","BTCF0:USTF0",1734158107113,0.82418007,101970.0,101960.0,1.13086421]
["bitfinex-derivatives","BTCF0:USTF0",1734158107312,0.76939625,101970.0,101960.0,0.83824957]
["bitfinex-derivatives","BTCF0:USTF0",1734158107613,0.76939625,101970.0,101960.0,1.13086421]
["bitfinex-derivatives","BTCF0:USTF0",1734158107812,0.82418007,101970.0,101960.0,1.13086421]
["bitfinex-derivatives","BTCF0:USTF0",1734158108007,0.75998007,101970.0,101960.0,1.13086421]
["bitfinex-derivatives","BTCF0:USTF0",1734158108214,0.55813063,101970.0,101960.0,1.13086421]
["bitfinex-derivatives","BTCF0:USTF0",1734158109910,0.55813063,101970.0,101960.0,0.83824957]
["bitfinex-derivatives","BTCF0:USTF0",1734158113304,0.28545847,101970.0,101960.0,0.89643246]
["bitfinex-derivatives","BTCF0:USTF0",1734158113509,0.08812784,101970.0,101960.0,0.89643246]
["bitfinex-derivatives","BTCF0:USTF0",1734158115315,0.08812784,101970.0,101960.0,1.25723246]
["bitfinex-derivatives","BTCF0:USTF0",1734158115519,0.08812784,101970.0,101960.0,1.24773705]
["bitfinex-derivatives","BTCF0:USTF0",1734158115704,0.08812784,101970.0,101960.0,1.60853705]
["bitfinex-derivatives","BTCF0:USTF0",1734158115904,0.08812784,101970.0,101960.0,1.24773705]
["bitfinex-derivatives","BTCF0:USTF0",1734158116109,0.08812784,101970.0,101960.0,1.66332087]
["bitfinex-derivatives","BTCF0:USTF0",1734158116318,0.08812784,101970.0,101960.0,1.60853705]
["bitfinex-derivatives","BTCF0:USTF0",1734158117815,0.08812784,101970.0,101960.0,1.66332087]
["bitfinex-derivatives","BTCF0:USTF0",1734158118418,0.62535405,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734158118619,0.62535405,101980.0,101970.0,0.28315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158118924,0.68013787,101980.0,101970.0,0.28315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158119116,0.68013787,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158121425,0.68013787,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158122323,0.59201003,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158124321,0.59201003,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158126218,0.53722621,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158126823,0.53722621,101980.0,101970.0,1.13055539]
["bitfinex-derivatives","BTCF0:USTF0",1734158127324,0.53722621,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158127828,0.59201003,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158128629,0.59201003,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158131826,0.23121003,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158132032,0.59201003,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158133619,0.59176024,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158137333,0.59176024,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158137928,0.59176024,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158138332,0.73882586,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158138525,0.73882586,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158139124,0.37802586,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158139336,0.73882586,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158140129,0.73882586,101980.0,101970.0,0.78315693]
["bitfinex-derivatives","BTCF0:USTF0",1734158140334,0.37802586,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158140534,0.73882586,101980.0,101970.0,1.07577157]
["bitfinex-derivatives","BTCF0:USTF0",1734158141235,0.62122623,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158146842,0.62122845,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158150148,0.6757647,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158150351,0.85174487,101980.0,101970.0,1.07613161]
["bitfinex-derivatives","BTCF0:USTF0",1734158151550,0.6757647,101980.0,101970.0,1.07613161]
["bitfinex-derivatives","BTCF0:USTF0",1734158156545,0.6757647,101980.0,101970.0,1.02710061]
["bitfinex-derivatives","BTCF0:USTF0",1734158156751,0.6757647,101980.0,101970.0,0.73448597]
["bitfinex-derivatives","BTCF0:USTF0",1734158161350,0.6757647,101980.0,101970.0,0.78351697]
["bitfinex-derivatives","BTCF0:USTF0",1734158161556,0.85174487,101980.0,101970.0,0.78351697]
["bitfinex-derivatives","BTCF0:USTF0",1734158161758,0.85174487,101980.0,101970.0,1.07613161]
["bitfinex-derivatives","BTCF0:USTF0",1734158162149,0.79720862,101980.0,101970.0,1.07613161]
["bitfinex-derivatives","BTCF0:USTF0",1734158162655,0.79720862,101980.0,101970.0,0.78351697]
["bitfinex-derivatives","BTCF0:USTF0",1734158165155,0.79720862,101980.0,101970.0,1.07613161]
["bitfinex-derivatives","BTCF0:USTF0",1734158166650,0.79720862,101980.0,101970.0,0.78351697]
["bitfinex-derivatives","BTCF0:USTF0",1734158167654,0.74267237,101980.0,101970.0,0.78351697]
["bitfinex-derivatives","BTCF0:USTF0",1734158167862,0.74267237,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158168062,0.5666922,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158168360,0.62122845,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158181162,0.5666922,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158181363,0.62122845,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158183368,0.5666922,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158183569,0.62122845,101980.0,101970.0,1.17093161]
["bitfinex-derivatives","BTCF0:USTF0",1734158190074,0.62122845,101980.0,101970.0,0.93644564]
["bitfinex-derivatives","BTCF0:USTF0",1734158191674,0.62122845,101980.0,101970.0,0.90434564]
["bitfinex-derivatives","BTCF0:USTF0",1734158193472,0.62122845,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158194077,0.62122845,101980.0,101970.0,1.07597598]
["bitfinex-derivatives","BTCF0:USTF0",1734158194480,0.62122845,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158194781,0.6757647,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158194976,0.85174487,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158200272,0.49094487,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158200478,0.85174487,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158205381,0.6757647,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158207786,0.85174487,101980.0,101970.0,1.02695474]
["bitfinex-derivatives","BTCF0:USTF0",1734158209989,0.85174487,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158210496,0.85174487,101980.0,101970.0,0.7833711]
["bitfinex-derivatives","BTCF0:USTF0",1734158213986,0.74267237,101980.0,101970.0,0.7833711]
["bitfinex-derivatives","BTCF0:USTF0",1734158214189,0.79720862,101980.0,101970.0,0.7833711]
["bitfinex-derivatives","BTCF0:USTF0",1734158214385,0.62122845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158215391,0.79720862,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158229203,0.74267237,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158229404,0.79720862,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158232711,0.43640862,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158233024,0.79720862,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158234210,0.62122845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158234907,0.26042845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158235114,0.62122845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158235705,0.26042845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158235905,0.62122845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158242320,0.26042845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158242519,0.62122845,101980.0,101970.0,1.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1734158243616,0.79720862,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158244125,0.79720862,101980.0,101970.0,1.07608357]
["bitfinex-derivatives","BTCF0:USTF0",1734158245708,0.43640862,101980.0,101970.0,1.07608357]
["bitfinex-derivatives","BTCF0:USTF0",1734158246107,0.79720862,101980.0,101970.0,1.07608357]
["bitfinex-derivatives","BTCF0:USTF0",1734158246718,0.62122845,101980.0,101970.0,0.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1734158247120,0.6757647,101980.0,101970.0,0.79261464]
["bitfinex-derivatives","BTCF0:USTF0",1734158247316,0.85174487,101980.0,101970.0,1.02705379]
["bitfinex-derivatives","BTCF0:USTF0",1734158247523,0.85174487,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158248026,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158249817,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158250012,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158250716,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158251118,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158251322,0.650143,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158251624,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158251815,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158252020,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158252219,0.650143,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158252523,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158252831,0.650143,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158253327,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158253918,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158254119,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158254927,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158255130,0.70467925,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158255429,0.650143,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158255616,0.59560675,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158255819,0.650143,101980.0,101970.0,0.23443915]
["bitfinex-derivatives","BTCF0:USTF0",1734158256534,0.59560675,101980.0,101970.0,0.28347015]
["bitfinex-derivatives","BTCF0:USTF0",1734158256720,0.650143,101980.0,101970.0,0.28347015]
["bitfinex-derivatives","BTCF0:USTF0",1734158257420,0.59560675,101980.0,101970.0,0.28347015]
["bitfinex-derivatives","BTCF0:USTF0",1734158257732,0.69358098,101980.0,101970.0,0.28347015]
["bitfinex-derivatives","BTCF0:USTF0",1734158257921,0.69358098,101980.0,101970.0,0.8704064]
["bitfinex-derivatives","BTCF0:USTF0",1734158257922,0.51760081,101980.0,101970.0,0.8704064]
["bitfinex-derivatives","BTCF0:USTF0",1734158258124,0.26459337,101980.0,101970.0,0.92858189]
["bitfinex-derivatives","BTCF0:USTF0",1734158258316,0.11759014,101980.0,101970.0,1.35358189]
["bitfinex-derivatives","BTCF0:USTF0",1734158258522,0.20577951,101980.0,101970.0,1.70488648]
["bitfinex-derivatives","BTCF0:USTF0",1734158259623,0.08818937,101980.0,101970.0,1.70488648]
["bitfinex-derivatives","BTCF0:USTF0",1734158261927,0.08818937,101980.0,101970.0,1.35358189]
["bitfinex-derivatives","BTCF0:USTF0",1734158263835,0.08818937,101980.0,101970.0,1.36352379]
["bitfinex-derivatives","BTCF0:USTF0",1734158265838,0.56657951,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734158266037,0.56657951,101990.0,101980.0,0.33744524]
["bitfinex-derivatives","BTCF0:USTF0",1734158266636,0.56657951,101990.0,101980.0,0.83744524]
["bitfinex-derivatives","BTCF0:USTF0",1734158267238,0.20577951,101990.0,101980.0,0.89198149]
["bitfinex-derivatives","BTCF0:USTF0",1734158267438,0.08818937,101990.0,101980.0,0.89198149]
["bitfinex-derivatives","BTCF0:USTF0",1734158268335,0.08818937,101990.0,101980.0,0.83744524]
["bitfinex-derivatives","BTCF0:USTF0",1734158268539,0.08818937,101990.0,101980.0,0.89198149]
["bitfinex-derivatives","BTCF0:USTF0",1734158269236,0.08818937,101990.0,101980.0,0.83744524]
["bitfinex-derivatives","BTCF0:USTF0",1734158270836,0.08818937,101990.0,101980.0,0.89198149]
["bitfinex-derivatives","BTCF0:USTF0",1734158272140,1.02897951,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734158272340,1.02897951,102000.0,101990.0,0.10355825]
["bitfinex-derivatives","BTCF0:USTF0",1734158272837,1.02897951,102000.0,101990.0,0.60355825]
["bitfinex-derivatives","BTCF0:USTF0",1734158273532,0.94079014,102000.0,101990.0,0.60355825]
["bitfinex-derivatives","BTCF0:USTF0",1734158273930,1.02878628,102000.0,101990.0,0.60355825]
["bitfinex-derivatives","BTCF0:USTF0",1734158274125,0.94079014,102000.0,101990.0,0.60355825]
["bitfinex-derivatives","BTCF0:USTF0",1734158274834,0.55038696,102000.0,101990.0,1.19824124]
["bitfinex-derivatives","BTCF0:USTF0",1734158275042,0.6679771,102000.0,101990.0,1.19824124]
["bitfinex-derivatives","BTCF0:USTF0",1734158275233,0.55038696,102000.0,101990.0,1.19824124]
["bitfinex-derivatives","BTCF0:USTF0",1734158276531,0.55038696,102000.0,101990.0,0.96435825]
["bitfinex-derivatives","BTCF0:USTF0",1734158276739,0.18798696,102000.0,101990.0,1.19824124]
["bitfinex-derivatives","BTCF0:USTF0",1734158277638,0.18798696,102000.0,101990.0,1.26134124]
["bitfinex-derivatives","BTCF0:USTF0",1734158279137,0.18798696,102000.0,101990.0,1.2711752]
["bitfinex-derivatives","BTCF0:USTF0",1734158281136,0.1,102000.0,101990.0,1.2711752]
["bitfinex-derivatives","BTCF0:USTF0",1734158282546,0.18798696,102000.0,101990.0,1.2711752]
["bitfinex-derivatives","BTCF0:USTF0",1734158285545,0.18798696,102000.0,101990.0,1.2411752]
["bitfinex-derivatives","BTCF0:USTF0",1734158286645,0.36011335,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158287046,0.27212639,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158290448,0.21759014,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158290849,0.27212639,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158292352,0.32114339,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158292850,0.73647964,102000.0,101990.0,0.78290499]
["bitfinex-derivatives","BTCF0:USTF0",1734158293550,0.049022,101990.0,101980.0,0.78290699]
["bitfinex-derivatives","BTCF0:USTF0",1734158293745,0.82324792,101990.0,101980.0,0.78290699]
["bitfinex-derivatives","BTCF0:USTF0",1734158299255,0.82324792,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734158302160,0.67636477,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734158302454,0.82324792,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734158302758,0.83328156,101990.0,101980.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1734158303252,0.049026,101980.0,101970.0,0.78291299]
["bitfinex-derivatives","BTCF0:USTF0",1734158303456,0.55241641,101980.0,101970.0,0.78291299]
["bitfinex-derivatives","BTCF0:USTF0",1734158303956,0.72445918,101980.0,101970.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158304160,0.72445918,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158304552,0.72445918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158307161,0.36365918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158307365,0.72445918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158311263,0.36365918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158311459,0.72445918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158313371,0.36365918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158313575,0.72445918,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158317267,0.72445918,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158319275,0.63640502,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158319470,0.63640502,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158321169,0.78328817,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158321975,0.42248817,101980.0,101970.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1734158322270,0.78328817,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158322768,0.42248817,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158322971,0.78328817,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158323172,0.30498165,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158323379,0.66578165,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158330780,0.30498165,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158330975,0.66578165,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158332168,0.84176182,101980.0,101970.0,0.78291399]
["bitfinex-derivatives","BTCF0:USTF0",1734158333083,0.84176182,101980.0,101970.0,1.07552863]
["bitfinex-derivatives","BTCF0:USTF0",1734158336981,0.48096182,101980.0,101970.0,1.07552863]
["bitfinex-derivatives","BTCF0:USTF0",1734158337180,0.84176182,101980.0,101970.0,1.07552863]
["bitfinex-derivatives","BTCF0:USTF0",1734158338885,0.84176182,101980.0,101970.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158339485,0.74941492,101980.0,101970.0,0.23388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158339678,0.77874495,101980.0,101970.0,0.17583727]
["bitfinex-derivatives","BTCF0:USTF0",1734158341187,0.57343475,101980.0,101970.0,0.17583727]
["bitfinex-derivatives","BTCF0:USTF0",1734158341385,0.57343475,101980.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158341582,0.93660091,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158342273,0.76014778,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158342788,0.70561153,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158343789,0.76014778,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158344288,1.12094778,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158345680,1.13093576,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158345880,1.07639951,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158346787,1.13093576,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158350087,0.40933576,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158350384,1.13093576,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158352292,0.40933576,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158352488,1.04529951,101970.0,101960.0,0.90972026]
["bitfinex-derivatives","BTCF0:USTF0",1734158353085,1.04529951,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158353787,1.09983576,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158354286,1.11987388,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158357297,1.06533763,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158357987,0.39827388,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158358180,1.11987388,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158358995,1.09983576,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158359196,1.13003576,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158359398,1.15012685,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158360985,1.15012685,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158361189,1.15012685,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158361391,1.15012685,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158361886,1.15012685,101970.0,101960.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158366198,1.1795357,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158366501,1.1795357,101970.0,101950.0,0.97010224]
["bitfinex-derivatives","BTCF0:USTF0",1734158366502,0.049036,101960.0,101950.0,0.97010224]
["bitfinex-derivatives","BTCF0:USTF0",1734158366803,0.84235133,101960.0,101950.0,0.97010224]
["bitfinex-derivatives","BTCF0:USTF0",1734158367294,0.6658982,101960.0,101950.0,0.97010224]
["bitfinex-derivatives","BTCF0:USTF0",1734158368991,0.84235133,101960.0,101950.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158370200,0.74989788,101960.0,101950.0,0.17571925]
["bitfinex-derivatives","BTCF0:USTF0",1734158370405,0.74989788,101960.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158370406,0.049041,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158370606,0.78352142,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158370905,0.6659179,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158371305,0.78348232,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158371506,0.6659179,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158372099,0.78345152,101950.0,101940.0,0.90960224]
["bitfinex-derivatives","BTCF0:USTF0",1734158374109,0.78345152,101950.0,101940.0,0.67571925]
["bitfinex-derivatives","BTCF0:USTF0",1734158375904,0.049046,101940.0,101930.0,0.90959426]
["bitfinex-derivatives","BTCF0:USTF0",1734158376105,0.72448482,101940.0,101930.0,0.50009797]
["bitfinex-derivatives","BTCF0:USTF0",1734158376312,0.78340412,101940.0,101930.0,0.50009797]
["bitfinex-derivatives","BTCF0:USTF0",1734158376510,0.6659229,101940.0,101930.0,0.50009797]
["bitfinex-derivatives","BTCF0:USTF0",1734158376702,0.78337337,101940.0,101930.0,0.50009797]
["bitfinex-derivatives","BTCF0:USTF0",1734158377014,0.89691228,101940.0,101930.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158377198,0.6659229,101940.0,101930.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158377400,0.84237603,101940.0,101930.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158377807,0.6659229,101940.0,101930.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158378916,0.6659229,101940.0,101930.0,0.00059797]
["bitfinex-derivatives","BTCF0:USTF0",1734158379107,0.79305547,101940.0,101930.0,0.00059797]
["bitfinex-derivatives","BTCF0:USTF0",1734158379302,1.26928712,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734158379906,0.04905,101930.0,101920.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1734158380112,0.82050803,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158380915,0.82050803,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158381911,0.82050803,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158382906,0.82050803,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158383807,0.76597178,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158384111,0.76597178,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158384922,0.82050803,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158385417,1.12677178,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158385720,1.14810803,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158385918,1.09357178,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158387019,1.09357178,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158388014,1.09357178,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158388209,0.97624494,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158388816,0.25464494,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158389020,0.97624494,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158390218,1.09357178,101930.0,101920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734158390920,1.09357178,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158393911,1.11331423,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158396123,1.02535554,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158396527,1.00561309,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158398315,0.43067164,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158398716,1.15227164,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158399021,1.17146062,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158399320,0.44986062,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158399623,1.17146062,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158400327,1.05413378,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158402827,0.33253378,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158403022,1.05413378,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158404627,1.23058691,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158405329,1.08392836,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158405828,0.36232836,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158406029,1.08392836,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158406526,1.08392836,101930.0,101920.0,0.28388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158406919,1.13846461,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158407822,1.16732168,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158408031,1.16741342,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158413533,1.18213342,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158413935,0.97682322,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158415736,1.18204168,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158416533,1.18215207,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158416733,1.03135658,101930.0,101920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734158416928,0.04906,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158417129,1.08990281,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158417332,0.97234555,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158417742,1.0268818,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158417930,1.0592818,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158418337,1.17689644,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158418945,1.17689644,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158420043,1.17689644,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158420244,1.12236019,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158420544,1.17689644,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158423150,1.06782394,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158423453,1.17689644,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158424045,1.12236019,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158426048,1.13223885,101910.0,101900.0,0.73438299]
["bitfinex-derivatives","BTCF0:USTF0",1734158427960,1.13223885,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158430957,0.41063885,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158431355,1.13223885,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158431555,1.13223885,101910.0,101900.0,0.74370854]
["bitfinex-derivatives","BTCF0:USTF0",1734158432158,1.1867751,101910.0,101900.0,0.74370854]
["bitfinex-derivatives","BTCF0:USTF0",1734158433055,1.06916046,101910.0,101900.0,0.74370854]
["bitfinex-derivatives","BTCF0:USTF0",1734158434655,1.06916046,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158437461,1.24563151,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158438163,1.06916046,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158438370,1.24563151,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158438563,1.06916046,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158443179,1.01462421,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158444470,1.06916046,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158445968,1.08928077,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158446169,1.26575182,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158447074,1.29845182,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158447281,1.29845182,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158448471,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158448774,1.2985874,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158449169,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158449576,0.42979262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158449879,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158450079,1.29858887,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158451373,0.57698887,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158451566,1.29858887,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158452466,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158453069,1.29859333,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158453971,0.42979262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158454177,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158454482,1.29859418,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158457979,1.24405793,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158458380,1.29859418,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158458586,1.15139262,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158458989,1.15139262,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158460586,0.42979262,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158460883,1.15139262,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158461284,1.04232012,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158461485,1.15139262,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158461981,1.13127231,101910.0,101900.0,0.73388299]
["bitfinex-derivatives","BTCF0:USTF0",1734158462381,1.13127231,101910.0,101900.0,1.02649763]
["bitfinex-derivatives","BTCF0:USTF0",1734158462584,0.049065,101900.0,101890.0,0.46197033]
["bitfinex-derivatives","BTCF0:USTF0",1734158462890,0.79785357,101900.0,101890.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1734158463091,0.75014434,101900.0,101890.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1734158463990,0.89727553,101900.0,101890.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1734158464289,0.69560809,101900.0,101890.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1734158464480,0.66602573,101900.0,101890.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1734158464684,0.04907,101890.0,101880.0,0.87518764]
["bitfinex-derivatives","BTCF0:USTF0",1734158464985,0.72916522,101890.0,101880.0,1.09482385]
["bitfinex-derivatives","BTCF0:USTF0",1734158465286,0.5820769,101890.0,101880.0,1.09482385]
["bitfinex-derivatives","BTCF0:USTF0",1734158466090,0.5820769,101890.0,101880.0,1.09532385]
["bitfinex-derivatives","BTCF0:USTF0",1734158466290,0.6703092,101890.0,101880.0,1.09532385]
["bitfinex-derivatives","BTCF0:USTF0",1734158467078,0.6703092,101890.0,101880.0,1.09482385]
["bitfinex-derivatives","BTCF0:USTF0",1734158467485,0.6703092,101890.0,101880.0,0.87468764]
["bitfinex-derivatives","BTCF0:USTF0",1734158468093,0.6703092,101890.0,101880.0,0.87518764]
["bitfinex-derivatives","BTCF0:USTF0",1734158468284,0.6703092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158469198,0.6703092,101890.0,101880.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1734158469989,0.3095092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158470185,0.6703092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158471099,0.3095092,101890.0,101880.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1734158471296,0.6703092,101890.0,101880.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1734158471995,0.6703092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158472384,0.3095092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158472593,0.6703092,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158472992,0.6703092,101890.0,101880.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1734158473699,0.68013133,101890.0,101880.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1734158473994,0.68013133,101890.0,101880.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1734158474493,0.68024172,101890.0,101880.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158474694,0.71244172,101890.0,101880.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158474992,0.71244172,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158475395,0.049074,101880.0,101870.0,0.8240877]
["bitfinex-derivatives","BTCF0:USTF0",1734158475593,0.72467135,101880.0,101870.0,0.53147306]
["bitfinex-derivatives","BTCF0:USTF0",1734158476496,0.72467135,101880.0,101870.0,0.50007306]
["bitfinex-derivatives","BTCF0:USTF0",1734158476799,0.63650356,101880.0,101870.0,0.50007306]
["bitfinex-derivatives","BTCF0:USTF0",1734158476997,0.63650356,101880.0,101870.0,0.50057306]
["bitfinex-derivatives","BTCF0:USTF0",1734158476998,0.78359188,101880.0,101870.0,0.50057306]
["bitfinex-derivatives","BTCF0:USTF0",1734158477597,0.63650356,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158478099,0.72463462,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158479090,0.72463462,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158480703,0.63650356,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158485403,0.27570356,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158485610,0.52743106,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158485908,0.63650356,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158486903,0.27570356,101880.0,101870.0,0.54965206]
["bitfinex-derivatives","BTCF0:USTF0",1734158487103,0.63650356,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158490408,0.27570356,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158490611,0.63650356,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158492399,0.78359188,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158495206,0.63650356,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158495510,0.78359188,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158495910,0.63650356,101880.0,101870.0,0.72491432]
["bitfinex-derivatives","BTCF0:USTF0",1734158497000,0.47835706,101880.0,101870.0,0.77945057]
["bitfinex-derivatives","BTCF0:USTF0",1734158497205,0.26026394,101880.0,101870.0,0.8417667]
["bitfinex-derivatives","BTCF0:USTF0",1734158497402,0.14270688,101880.0,101870.0,1.09584382]
["bitfinex-derivatives","BTCF0:USTF0",1734158501314,0.14270688,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158505219,0.14270688,101880.0,101870.0,1.45685735]
["bitfinex-derivatives","BTCF0:USTF0",1734158507732,0.14270688,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158508934,0.19178088,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158512331,0.13724463,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158512539,0.19178088,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158513133,0.13724463,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158513339,0.19178088,101880.0,101870.0,1.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1734158514240,0.19178088,101880.0,101870.0,1.45685735]
["bitfinex-derivatives","BTCF0:USTF0",1734158515136,0.19178088,101880.0,101870.0,1.45702572]
["bitfinex-derivatives","BTCF0:USTF0",1734158515645,0.19178088,101880.0,101870.0,1.10572113]
["bitfinex-derivatives","BTCF0:USTF0",1734158515837,0.19178088,101880.0,101870.0,1.45702572]
["bitfinex-derivatives","BTCF0:USTF0",1734158516038,0.19178088,101880.0,101870.0,1.44708915]
["bitfinex-derivatives","BTCF0:USTF0",1734158516237,0.72467419,101880.0,101870.0,1.06268456]
["bitfinex-derivatives","BTCF0:USTF0",1734158516737,0.75547419,101880.0,101870.0,1.06268456]
["bitfinex-derivatives","BTCF0:USTF0",1734158518744,0.75547419,101880.0,101870.0,0.8417667]
["bitfinex-derivatives","BTCF0:USTF0",1734158518745,0.66730356,101880.0,101870.0,0.8417667]
["bitfinex-derivatives","BTCF0:USTF0",1734158519137,0.66730356,101880.0,101870.0,0.54915206]
["bitfinex-derivatives","BTCF0:USTF0",1734158519337,0.66730356,101880.0,101870.0,0.8417667]
["bitfinex-derivatives","BTCF0:USTF0",1734158522450,0.81439188,101880.0,101870.0,0.8417667]
["bitfinex-derivatives","BTCF0:USTF0",1734158522650,0.66730356,101880.0,101870.0,1.07630687]
["bitfinex-derivatives","BTCF0:USTF0",1734158522851,0.81439188,101880.0,101870.0,1.07630687]
["bitfinex-derivatives","BTCF0:USTF0",1734158523450,0.81439188,101880.0,101870.0,1.29864349]
["bitfinex-derivatives","BTCF0:USTF0",1734158524838,0.81439188,101880.0,101870.0,0.78369223]
["bitfinex-derivatives","BTCF0:USTF0",1734158525341,0.69683482,101880.0,101870.0,0.95964576]
["bitfinex-derivatives","BTCF0:USTF0",1734158525944,0.69683482,101880.0,101870.0,0.78369223]
["bitfinex-derivatives","BTCF0:USTF0",1734158526441,0.81451887,101880.0,101870.0,1.07630687]
["bitfinex-derivatives","BTCF0:USTF0",1734158527544,0.81451887,101880.0,101870.0,0.78369223]
["bitfinex-derivatives","BTCF0:USTF0",1734158528748,0.81451887,101880.0,101870.0,0.73461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158529147,0.69683482,101880.0,101870.0,0.73461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158530356,0.69693996,101880.0,101870.0,0.91053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158530655,0.87361055,101880.0,101870.0,0.91053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158532450,0.87361055,101880.0,101870.0,0.67599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158532851,0.69693996,101880.0,101870.0,0.91053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158533848,0.87361055,101880.0,101870.0,0.67599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158534053,0.87361055,101880.0,101870.0,0.17599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158539260,0.69693996,101880.0,101870.0,0.17599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158540454,0.87361055,101880.0,101870.0,0.17599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158542153,1.05773996,101880.0,101870.0,0.17599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158544469,1.23441055,101880.0,101870.0,0.17599632]
["bitfinex-derivatives","BTCF0:USTF0",1734158548368,1.23441055,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158548765,1.253964,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158550369,0.532364,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158550671,1.253964,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158551867,0.532364,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158552067,1.253964,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158552461,1.10687568,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158563081,0.38527568,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158563281,1.10687568,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158563482,0.96700318,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158563684,1.07607568,101880.0,101870.0,0.41053649]
["bitfinex-derivatives","BTCF0:USTF0",1734158564378,1.07607568,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158565784,1.07607568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158568286,0.96700318,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158568482,1.07607568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158570385,0.35447568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158570586,1.07607568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158571683,0.35447568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158572082,1.07607568,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158572674,0.33492223,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158572879,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158573579,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158573783,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158574383,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158574583,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158576390,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158576687,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158577583,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158577890,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158579794,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158579997,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158580499,0.3545918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158580705,1.0761918,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158581002,0.33492223,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158581199,1.05652223,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158582910,1.07664343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158584911,0.35504343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158585111,1.07664343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158586305,0.35504343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158586506,1.07664343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158586703,0.35504343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158586900,1.07664343,101880.0,101870.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1734158587607,1.07664343,101880.0,101870.0,0.41070503]
["bitfinex-derivatives","BTCF0:USTF0",1734158588913,0.96757093,101880.0,101870.0,0.41070503]
["bitfinex-derivatives","BTCF0:USTF0",1734158589107,1.07664343,101880.0,101870.0,0.41070503]
["bitfinex-derivatives","BTCF0:USTF0",1734158589307,1.07664343,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158591004,0.89997284,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158593314,1.07664343,101880.0,101870.0,0.41071123]
["bitfinex-derivatives","BTCF0:USTF0",1734158593613,1.10854343,101880.0,101870.0,0.41071123]
["bitfinex-derivatives","BTCF0:USTF0",1734158595518,0.93187284,101880.0,101870.0,0.41071123]
["bitfinex-derivatives","BTCF0:USTF0",1734158595718,1.10857213,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158596714,0.93187284,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158597517,1.10857213,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158599112,0.38697213,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158599411,1.10857213,101880.0,101870.0,0.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1734158600007,1.10857213,101880.0,101870.0,0.41071895]
["bitfinex-derivatives","BTCF0:USTF0",1734158601015,0.93187284,101880.0,101870.0,0.41071895]
["bitfinex-derivatives","BTCF0:USTF0",1734158601409,0.93187284,101880.0,101870.0,0.17617878]
["bitfinex-derivatives","BTCF0:USTF0",1734158601605,1.10855842,101880.0,101870.0,0.41071895]
["bitfinex-derivatives","BTCF0:USTF0",1734158601815,0.93187284,101880.0,101870.0,0.17617878]
["bitfinex-derivatives","BTCF0:USTF0",1734158602018,0.91175164,101880.0,101870.0,0.17617878]
["bitfinex-derivatives","BTCF0:USTF0",1734158602619,1.08843537,101880.0,101870.0,0.41071895]
["bitfinex-derivatives","BTCF0:USTF0",1734158605723,1.08843537,101880.0,101870.0,0.38793514]
["bitfinex-derivatives","BTCF0:USTF0",1734158607420,1.10782611,101880.0,101870.0,0.38793514]
["bitfinex-derivatives","BTCF0:USTF0",1734158608222,1.10782611,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158611915,1.16236236,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158612122,1.52516236,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158612715,1.50577162,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158612915,1.27455164,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158613425,1.50574832,101880.0,101870.0,0.15339497]
["bitfinex-derivatives","BTCF0:USTF0",1734158617335,0.049079,101870.0,101860.0,0.73454017]
["bitfinex-derivatives","BTCF0:USTF0",1734158617520,0.6955979,101870.0,101860.0,0.73454017]
["bitfinex-derivatives","BTCF0:USTF0",1734158617721,0.049084,101860.0,101850.0,0.76764017]
["bitfinex-derivatives","BTCF0:USTF0",1734158618032,0.049084,101860.0,101850.0,0.26764017]
["bitfinex-derivatives","BTCF0:USTF0",1734158618033,0.66616057,101860.0,101850.0,0.26764017]
["bitfinex-derivatives","BTCF0:USTF0",1734158618232,0.66616057,101860.0,101850.0,0.26814017]
["bitfinex-derivatives","BTCF0:USTF0",1734158619227,0.66616057,101860.0,101850.0,0.26764017]
["bitfinex-derivatives","BTCF0:USTF0",1734158619920,0.66616057,101860.0,101850.0,0.23454017]
["bitfinex-derivatives","BTCF0:USTF0",1734158621528,0.049089,101850.0,101840.0,0.79624017]
["bitfinex-derivatives","BTCF0:USTF0",1734158621721,0.58207292,101850.0,101840.0,1.08885481]
["bitfinex-derivatives","BTCF0:USTF0",1734158622121,0.58207292,101850.0,101840.0,1.313977]
["bitfinex-derivatives","BTCF0:USTF0",1734158622525,0.67029552,101850.0,101840.0,1.08885481]
["bitfinex-derivatives","BTCF0:USTF0",1734158622733,0.58207292,101850.0,101840.0,1.08885481]
["bitfinex-derivatives","BTCF0:USTF0",1734158622934,0.58207292,101850.0,101840.0,0.79624017]
["bitfinex-derivatives","BTCF0:USTF0",1734158625626,0.67025606,101850.0,101840.0,0.79624017]
["bitfinex-derivatives","BTCF0:USTF0",1734158626333,0.67985354,101850.0,101840.0,0.79624017]
["bitfinex-derivatives","BTCF0:USTF0",1734158626727,0.5916704,101850.0,101840.0,0.79624017]
["bitfinex-derivatives","BTCF0:USTF0",1734158628433,0.5916704,101850.0,101840.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734158628630,0.5916704,101850.0,101840.0,0.73454017]
["bitfinex-derivatives","BTCF0:USTF0",1734158628822,0.47409421,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158629027,0.62129828,101850.0,101840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158629626,0.59162514,101850.0,101840.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1734158630237,0.59162514,101850.0,101840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158630536,0.62129828,101850.0,101840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158632224,0.67583453,101850.0,101840.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158632429,0.70683453,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158632637,0.73793453,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158633035,0.91458093,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158633538,0.73760026,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158634337,0.049094,101840.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158634638,1.03090187,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158635740,0.9134304,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158636238,1.03090187,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158636640,0.9134304,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158639044,0.85889415,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158639243,0.9134304,101830.0,101820.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734158639541,0.9134304,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158639736,0.92313479,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158640847,1.00703891,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158641140,0.049103,101820.0,101810.0,0.56328933]
["bitfinex-derivatives","BTCF0:USTF0",1734158641446,0.60701006,101820.0,101810.0,0.56328933]
["bitfinex-derivatives","BTCF0:USTF0",1734158643248,0.60701006,101820.0,101810.0,0.53088933]
["bitfinex-derivatives","BTCF0:USTF0",1734158645144,0.72448153,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158645337,0.66844697,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158648150,0.66852633,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158648942,0.66852633,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158649749,0.55105486,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158650250,0.6978942,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158652543,0.75243045,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158653145,0.78223751,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158653343,0.60559111,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158653649,0.78223751,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158654148,0.60559111,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158654450,0.9288933,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158654846,0.7522469,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158655348,0.78223751,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158655545,0.87435386,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158655750,0.81502146,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158656051,0.66836886,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158656249,0.55929636,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158656449,0.81502146,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158657057,0.66836886,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158657646,0.81502146,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158658044,0.55105486,101820.0,101810.0,0.50058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158658346,0.55105486,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158658548,0.69770746,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158660058,0.71691056,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158660358,0.89355696,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158660855,0.74690436,101820.0,101810.0,0.00058933]
["bitfinex-derivatives","BTCF0:USTF0",1734158661249,0.74690436,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158662353,0.71712435,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158662662,0.57025796,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158664357,0.74690436,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158668161,0.57025796,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158668663,0.74670282,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158669559,0.77556816,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158673560,0.74684632,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158674067,1.10988632,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158679481,1.13860816,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158680780,0.82422546,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158680958,0.94970743,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158681163,1.12638455,101820.0,101810.0,0.59648933]
["bitfinex-derivatives","BTCF0:USTF0",1734158681363,1.1809208,101820.0,101810.0,0.59648933]
["bitfinex-derivatives","BTCF0:USTF0",1734158682866,1.32812782,101820.0,101810.0,0.8310295]
["bitfinex-derivatives","BTCF0:USTF0",1734158683067,1.15144275,101820.0,101810.0,0.8310295]
["bitfinex-derivatives","BTCF0:USTF0",1734158683667,1.02930188,101820.0,101810.0,0.8310295]
["bitfinex-derivatives","BTCF0:USTF0",1734158683879,1.15144275,101820.0,101810.0,0.8310295]
["bitfinex-derivatives","BTCF0:USTF0",1734158685975,1.02930188,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158686373,1.05877198,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158686672,1.20593097,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158687065,1.02925385,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158688075,1.05877198,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158688270,1.05877198,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158688271,1.09157198,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158688775,1.12020506,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158690674,1.09149263,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158693478,1.45229263,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158694265,1.48100506,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158700179,1.45230551,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158700378,1.27569486,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158700579,1.45230119,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158700881,1.44820506,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158701078,1.44820506,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158701079,1.24289486,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158701681,1.41949281,101820.0,101810.0,0.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1734158702373,1.41949281,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158705275,1.31042031,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158705587,1.36495656,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158706675,1.38488027,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158707277,1.31042031,101820.0,101810.0,0.05462558]
["bitfinex-derivatives","BTCF0:USTF0",1734158707478,1.51211839,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158707685,1.33552044,101820.0,101810.0,0.2346295]
["bitfinex-derivatives","BTCF0:USTF0",1734158708083,1.28098419,101820.0,101810.0,0.2346295]
["bitfinex-derivatives","BTCF0:USTF0",1734158708278,1.51211839,101820.0,101810.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158713284,0.91794419,101820.0,101810.0,0.28916575]
["bitfinex-derivatives","BTCF0:USTF0",1734158713484,0.91794419,101820.0,101810.0,0.66887375]
["bitfinex-derivatives","BTCF0:USTF0",1734158713485,1.03564993,101820.0,101810.0,0.66887375]
["bitfinex-derivatives","BTCF0:USTF0",1734158713782,1.03564993,101820.0,101810.0,1.19016964]
["bitfinex-derivatives","BTCF0:USTF0",1734158713987,0.25516846,101820.0,101810.0,1.81642947]
["bitfinex-derivatives","BTCF0:USTF0",1734158714179,0.13746272,101820.0,101810.0,1.81642947]
["bitfinex-derivatives","BTCF0:USTF0",1734158714390,0.13746272,101820.0,101810.0,2.16773406]
["bitfinex-derivatives","BTCF0:USTF0",1734158714694,0.13746272,101820.0,101810.0,2.16598529]
["bitfinex-derivatives","BTCF0:USTF0",1734158715193,0.04918236,101820.0,101810.0,1.8146807]
["bitfinex-derivatives","BTCF0:USTF0",1734158715585,0.04918236,101820.0,101810.0,1.81470221]
["bitfinex-derivatives","BTCF0:USTF0",1734158716393,0.049103,101820.0,101810.0,2.22053805]
["bitfinex-derivatives","BTCF0:USTF0",1734158716596,0.049103,101820.0,101810.0,2.1660018]
["bitfinex-derivatives","BTCF0:USTF0",1734158716787,0.049103,101820.0,101810.0,1.51469721]
["bitfinex-derivatives","BTCF0:USTF0",1734158716987,0.049103,101820.0,101810.0,1.81469721]
["bitfinex-derivatives","BTCF0:USTF0",1734158717294,0.04920709,101820.0,101810.0,1.81469721]
["bitfinex-derivatives","BTCF0:USTF0",1734158717494,0.04920709,101820.0,101810.0,1.86923346]
["bitfinex-derivatives","BTCF0:USTF0",1734158718284,0.04920709,101820.0,101810.0,2.10383782]
["bitfinex-derivatives","BTCF0:USTF0",1734158720192,0.04920709,101820.0,101810.0,2.10373772]
["bitfinex-derivatives","BTCF0:USTF0",1734158721685,0.04920709,101820.0,101810.0,1.86913336]
["bitfinex-derivatives","BTCF0:USTF0",1734158722286,0.04920709,101820.0,101810.0,2.10360808]
["bitfinex-derivatives","BTCF0:USTF0",1734158724782,0.00010409,101820.0,101810.0,1.87072551]
["bitfinex-derivatives","BTCF0:USTF0",1734158725094,0.49817436,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734158725286,0.409894,101840.0,101830.0,0.1581715]
["bitfinex-derivatives","BTCF0:USTF0",1734158725486,0.409894,101840.0,101830.0,0.39252313]
["bitfinex-derivatives","BTCF0:USTF0",1734158725789,0.409894,101840.0,101830.0,1.06823166]
["bitfinex-derivatives","BTCF0:USTF0",1734158726181,0.049094,101840.0,101830.0,1.06823166]
["bitfinex-derivatives","BTCF0:USTF0",1734158726680,0.049094,101840.0,101830.0,1.42903166]
["bitfinex-derivatives","BTCF0:USTF0",1734158726888,0.45055368,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734158727087,0.00147332,101850.0,101840.0,1.04509964]
["bitfinex-derivatives","BTCF0:USTF0",1734158727289,0.00147332,101850.0,101840.0,1.34509964]
["bitfinex-derivatives","BTCF0:USTF0",1734158727482,0.00147332,101850.0,101840.0,2.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1734158728294,0.00147332,101850.0,101840.0,1.66945438]
["bitfinex-derivatives","BTCF0:USTF0",1734158728498,0.00147332,101850.0,101840.0,1.96239392]
["bitfinex-derivatives","BTCF0:USTF0",1734158729394,0.3608,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734158729589,0.52835736,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734158729590,0.53896041,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734158729799,0.53896041,101880.0,101870.0,0.6581515]
["bitfinex-derivatives","BTCF0:USTF0",1734158729800,0.45068005,101880.0,101870.0,0.6581515]
["bitfinex-derivatives","BTCF0:USTF0",1734158729992,0.45068005,101880.0,101870.0,0.10361525]
["bitfinex-derivatives","BTCF0:USTF0",1734158730193,0.5052163,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158730391,0.48358005,101880.0,101870.0,0.55453625]
["bitfinex-derivatives","BTCF0:USTF0",1734158733297,0.48358005,101880.0,101870.0,0.60361525]
["bitfinex-derivatives","BTCF0:USTF0",1734158734387,0.48408005,101880.0,101870.0,0.60361525]
["bitfinex-derivatives","BTCF0:USTF0",1734158736306,0.12328005,101880.0,101870.0,0.60361525]
["bitfinex-derivatives","BTCF0:USTF0",1734158736799,0.04130305,101880.0,101870.0,0.6581515]
["bitfinex-derivatives","BTCF0:USTF0",1734158737004,0.0317,101880.0,101870.0,0.6581515]
["bitfinex-derivatives","BTCF0:USTF0",1734158738303,0.0317,101880.0,101870.0,1.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1734158744009,0.0317,101880.0,101870.0,0.96441525]
["bitfinex-derivatives","BTCF0:USTF0",1734158749010,0.0317,101880.0,101870.0,1.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1734158749209,0.0005,101880.0,101870.0,1.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1734158750015,0.4246,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734158750216,0.0638,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1734158750410,0.0638,101900.0,101890.0,0.5189425]
["bitfinex-derivatives","BTCF0:USTF0",1734158750606,0.0638,101900.0,101890.0,1.0189425]
["bitfinex-derivatives","BTCF0:USTF0",1734158751110,0.48095305,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734158751315,0.51325305,101910.0,101900.0,0.1581375]
["bitfinex-derivatives","BTCF0:USTF0",1734158751715,0.51325305,101910.0,101900.0,0.6581375]
["bitfinex-derivatives","BTCF0:USTF0",1734158752116,0.42497269,101910.0,101900.0,0.6581375]
["bitfinex-derivatives","BTCF0:USTF0",1734158752316,0.51325305,101910.0,101900.0,0.6581375]
["bitfinex-derivatives","BTCF0:USTF0",1734158752520,0.48285305,101910.0,101900.0,0.6581375]
["bitfinex-derivatives","BTCF0:USTF0",1734158752721,0.03377269,101910.0,101900.0,0.71267375]
["bitfinex-derivatives","BTCF0:USTF0",1734158753026,0.03377269,101910.0,101900.0,0.77477375]
["bitfinex-derivatives","BTCF0:USTF0",1734158753215,0.03377269,101910.0,101900.0,1.05513508]
["bitfinex-derivatives","BTCF0:USTF0",1734158753527,0.00147269,101910.0,101900.0,1.13830516]
["bitfinex-derivatives","BTCF0:USTF0",1734158754714,0.08828036,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734158755022,0.08828036,101920.0,101910.0,0.21540016]
["bitfinex-derivatives","BTCF0:USTF0",1734158755419,0.08828036,101920.0,101910.0,1.07620016]
["bitfinex-derivatives","BTCF0:USTF0",1734158755724,0.4228,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734158756020,0.4228,101930.0,101920.0,0.13222508]
["bitfinex-derivatives","BTCF0:USTF0",1734158756418,0.62784391,101930.0,101920.0,0.63222508]
["bitfinex-derivatives","BTCF0:USTF0",1734158756619,0.14987596,101930.0,101920.0,0.99302508]
["bitfinex-derivatives","BTCF0:USTF0",1734158760423,0.062,101930.0,101920.0,0.99302508]
["bitfinex-derivatives","BTCF0:USTF0",1734158760725,0.11867596,101930.0,101920.0,0.99302508]
["bitfinex-derivatives","BTCF0:USTF0",1734158761717,0.0308,101930.0,101920.0,0.99302508]
["bitfinex-derivatives","BTCF0:USTF0",1734158764420,0.0313,101930.0,101920.0,0.99302508]
["bitfinex-derivatives","BTCF0:USTF0",1734158764725,0.0005,101930.0,101920.0,1.13975005]
["bitfinex-derivatives","BTCF0:USTF0",1734158764923,0.0005,101930.0,101920.0,1.20385005]
["bitfinex-derivatives","BTCF0:USTF0",1734158766013,0.17277,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734158766320,0.17277,101940.0,101930.0,0.49302008]
["bitfinex-derivatives","BTCF0:USTF0",1734158766716,0.17277,101940.0,101930.0,1.09869016]
["bitfinex-derivatives","BTCF0:USTF0",1734158766919,0.17277,101940.0,101930.0,1.24649938]
["bitfinex-derivatives","BTCF0:USTF0",1734158768115,0.11997596,101960.0,101940.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734158768319,0.11997596,101960.0,101950.0,0.13221108]
["bitfinex-derivatives","BTCF0:USTF0",1734158768521,0.11997596,101960.0,101950.0,0.63221108]
["bitfinex-derivatives","BTCF0:USTF0",1734158768730,0.11997596,101960.0,101950.0,0.13221108]
["bitfinex-derivatives","BTCF0:USTF0",1734158769027,0.11997596,101960.0,101950.0,0.63221108]
["bitfinex-derivatives","BTCF0:USTF0",1734158769430,0.0321,101960.0,101950.0,0.63221108]
["bitfinex-derivatives","BTCF0:USTF0",1734158771118,0.0321,101960.0,101950.0,0.99301108]
["bitfinex-derivatives","BTCF0:USTF0",1734158772130,0.16940996,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734158772322,0.20030996,101970.0,101960.0,0.13220608]
["bitfinex-derivatives","BTCF0:USTF0",1734158772723,0.15127596,101970.0,101960.0,0.63220608]
["bitfinex-derivatives","BTCF0:USTF0",1734158773230,0.0634,101970.0,101960.0,0.99300608]
["bitfinex-derivatives","BTCF0:USTF0",1734158779534,0.0639,101970.0,101960.0,0.99300608]
["bitfinex-derivatives","BTCF0:USTF0",1734158780137,0.56160696,101970.0,101960.0,0.63220608]
["bitfinex-derivatives","BTCF0:USTF0",1734158781239,0.67877491,101970.0,101960.0,0.63220608]
["bitfinex-derivatives","BTCF0:USTF0",1734158783240,0.67877491,101970.0,101960.0,0.65810704]
["bitfinex-derivatives","BTCF0:USTF0",1734158785250,0.67871708,101970.0,101960.0,0.65810704]
["bitfinex-derivatives","BTCF0:USTF0",1734158786446,0.67871708,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158786447,0.59089895,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158786648,0.73735889,101970.0,101960.0,0.55453552]
["bitfinex-derivatives","BTCF0:USTF0",1734158786849,0.62019094,101970.0,101960.0,0.55453552]
["bitfinex-derivatives","BTCF0:USTF0",1734158787553,0.79594287,101970.0,101960.0,0.55453552]
["bitfinex-derivatives","BTCF0:USTF0",1734158787953,0.15014987,101970.0,101960.0,1.07344256]
["bitfinex-derivatives","BTCF0:USTF0",1734158788453,0.23802349,101970.0,101960.0,1.05010704]
["bitfinex-derivatives","BTCF0:USTF0",1734158788752,0.12087362,101970.0,101960.0,1.05010704]
["bitfinex-derivatives","BTCF0:USTF0",1734158789152,0.12087362,101970.0,101960.0,1.02411506]
["bitfinex-derivatives","BTCF0:USTF0",1734158790554,0.08837362,101970.0,101960.0,1.02411506]
["bitfinex-derivatives","BTCF0:USTF0",1734158790753,0.08837362,101970.0,101960.0,1.05581506]
["bitfinex-derivatives","BTCF0:USTF0",1734158791650,0.08787362,101970.0,101960.0,1.05581506]
["bitfinex-derivatives","BTCF0:USTF0",1734158792562,0.08787362,101970.0,101960.0,1.13889412]
["bitfinex-derivatives","BTCF0:USTF0",1734158794662,0.20502349,101970.0,101960.0,1.13889412]
["bitfinex-derivatives","BTCF0:USTF0",1734158795256,0.20502349,101970.0,101960.0,1.37226953]
["bitfinex-derivatives","BTCF0:USTF0",1734158795461,0.20502349,101970.0,101960.0,1.28919047]
["bitfinex-derivatives","BTCF0:USTF0",1734158796058,0.20522532,101970.0,101960.0,1.28919047]
["bitfinex-derivatives","BTCF0:USTF0",1734158796564,0.20522532,101970.0,101960.0,1.37226953]
["bitfinex-derivatives","BTCF0:USTF0",1734158798960,0.20522532,101970.0,101960.0,1.3922762]
["bitfinex-derivatives","BTCF0:USTF0",1734158799861,0.20522532,101970.0,101960.0,1.68399546]
["bitfinex-derivatives","BTCF0:USTF0",1734158800257,0.08807545,101970.0,101960.0,1.68399546]
["bitfinex-derivatives","BTCF0:USTF0",1734158800660,0.08807545,101970.0,101960.0,1.45062005]
["bitfinex-derivatives","BTCF0:USTF0",1734158802463,6.9e-07,101970.0,101960.0,1.75062005]
["bitfinex-derivatives","BTCF0:USTF0",1734158802659,0.63655193,102000.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734158802660,0.67005994,102000.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1734158802866,0.63935994,102000.0,101990.0,0.30730345]
["bitfinex-derivatives","BTCF0:USTF0",1734158803074,0.67005994,102000.0,101990.0,0.54090797]
["bitfinex-derivatives","BTCF0:USTF0",1734158803567,0.71907694,102000.0,101990.0,0.80730345]
["bitfinex-derivatives","BTCF0:USTF0",1734158804469,0.572617,102000.0,101990.0,0.80730345]
["bitfinex-derivatives","BTCF0:USTF0",1734158806269,0.1628,102000.0,101990.0,1.16810345]
["bitfinex-derivatives","BTCF0:USTF0",1734158806464,0.1628,102000.0,101990.0,1.40170797]
["bitfinex-derivatives","BTCF0:USTF0",1734158806776,0.1628,102000.0,101990.0,1.22650458]
["bitfinex-derivatives","BTCF0:USTF0",1734158808677,0.1628,102000.0,101990.0,1.16771272]
["bitfinex-derivatives","BTCF0:USTF0",1734158809174,0.1628,102000.0,101990.0,1.40131724]
["bitfinex-derivatives","BTCF0:USTF0",1734158809465,0.1633,102000.0,101990.0,1.40131724]
["bitfinex-derivatives","BTCF0:USTF0",1734158809671,0.1633,102000.0,101990.0,0.99290006]
["bitfinex-derivatives","BTCF0:USTF0",1734158810066,0.1633,102000.0,101990.0,1.16767893]
["bitfinex-derivatives","BTCF0:USTF0",1734158810375,0.1633,102000.0,101990.0,1.40128345]
["bitfinex-derivatives","BTCF0:USTF0",1734158810574,0.1633,102000.0,101990.0,1.16767893]
["bitfinex-derivatives","BTCF0:USTF0",1734158811275,0.1633,102000.0,101990.0,1.37270045]
["bitfinex-derivatives","BTCF0:USTF0",1734158812073,0.1326,102000.0,101990.0,1.25241764]
["bitfinex-derivatives","BTCF0:USTF0",1734158812575,0.1326,102000.0,101990.0,1.42715206]
["bitfinex-derivatives","BTCF0:USTF0",1734158812774,0.1326,102000.0,101990.0,1.19792158]
["bitfinex-derivatives","BTCF0:USTF0",1734158813675,0.181617,102000.0,101990.0,1.19792158]
["bitfinex-derivatives","BTCF0:USTF0",1734158814274,0.542417,102000.0,101990.0,0.83712158]
["bitfinex-derivatives","BTCF0:USTF0",1734158814471,0.542417,102000.0,101990.0,0.77825212]
["bitfinex-derivatives","BTCF0:USTF0",1734158815666,0.542417,102000.0,101990.0,0.72375606]
["bitfinex-derivatives","BTCF0:USTF0",1734158815862,0.542417,102000.0,101990.0,0.77825212]
["bitfinex-derivatives","BTCF0:USTF0",1734158816776,0.542417,102000.0,101990.0,1.01185664]
["bitfinex-derivatives","BTCF0:USTF0",1734158817167,0.542417,102000.0,101990.0,0.83712158]
["bitfinex-derivatives","BTCF0:USTF0",1734158819767,0.542417,102000.0,101990.0,0.77841223]
["bitfinex-derivatives","BTCF0:USTF0",1734158820579,0.542417,102000.0,101990.0,1.01201675]
["bitfinex-derivatives","BTCF0:USTF0",1734158821286,0.181617,102000.0,101990.0,1.01201675]
["bitfinex-derivatives","BTCF0:USTF0",1734158821470,0.181617,102000.0,101990.0,0.83712158]
["bitfinex-derivatives","BTCF0:USTF0",1734158821672,0.1326,102000.0,101990.0,1.19792158]
["bitfinex-derivatives","BTCF0:USTF0",1734158822876,0.1326,102000.0,101990.0,1.25241764]
["bitfinex-derivatives","BTCF0:USTF0",1734158823467,0.1321,102000.0,101990.0,1.25241764]
["bitfinex-derivatives","BTCF0:USTF0",1734158824081,0.1321,102000.0,101990.0,1.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1734158825681,0.1321,102000.0,101990.0,1.31081877]
["bitfinex-derivatives","BTCF0:USTF0",1734158829383,0.1321,102000.0,101990.0,0.95001877]
["bitfinex-derivatives","BTCF0:USTF0",1734158829581,0.1321,102000.0,101990.0,1.31081877]
["bitfinex-derivatives","BTCF0:USTF0",1734158831392,0.1321,102000.0,101990.0,1.32072222]
["bitfinex-derivatives","BTCF0:USTF0",1734158832484,0.1321,102000.0,101990.0,1.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1734158834982,0.1321,102000.0,101990.0,1.32090883]
["bitfinex-derivatives","BTCF0:USTF0",1734158835684,0.1321,102000.0,101990.0,1.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1734158836587,0.1321,102000.0,101990.0,1.32089755]
["bitfinex-derivatives","BTCF0:USTF0",1734158837297,0.1321,102000.0,101990.0,1.37877969]
["bitfinex-derivatives","BTCF0:USTF0",1734158845700,0.1321,102000.0,101990.0,1.32428363]
["bitfinex-derivatives","BTCF0:USTF0",1734158846486,0.1321,102000.0,101990.0,1.37877969]
["bitfinex-derivatives","BTCF0:USTF0",1734158848103,0.181117,102000.0,101990.0,1.26978757]
["bitfinex-derivatives","BTCF0:USTF0",1734158848309,0.181117,102000.0,101990.0,1.32428363]
["bitfinex-derivatives","BTCF0:USTF0",1734158848905,0.181117,102000.0,101990.0,1.37877969]
["bitfinex-derivatives","BTCF0:USTF0",1734158850110,0.181117,102000.0,101990.0,1.32428363]
["bitfinex-derivatives","BTCF0:USTF0",1734158851204,0.181117,102000.0,101990.0,1.58006675]
["bitfinex-derivatives","BTCF0:USTF0",1734158851500,0.181117,102000.0,101990.0,1.21926675]
["bitfinex-derivatives","BTCF0:USTF0",1734158851695,0.181117,102000.0,101990.0,1.58006675]
["bitfinex-derivatives","BTCF0:USTF0",1734158852503,0.181117,102000.0,101990.0,1.32428363]
["bitfinex-derivatives","BTCF0:USTF0",1734158854899,0.181117,102000.0,101990.0,0.97422051]
["bitfinex-derivatives","BTCF0:USTF0",1734158855596,0.1321,102000.0,101990.0,0.97422051]
["bitfinex-derivatives","BTCF0:USTF0",1734158856899,0.1321,102000.0,101990.0,0.549021]
["bitfinex-derivatives","BTCF0:USTF0",1734158857107,0.1321,102000.0,101990.0,1.40728972]
["bitfinex-derivatives","BTCF0:USTF0",1734158857108,0.68837694,102000.0,101990.0,1.40728972]
["bitfinex-derivatives","BTCF0:USTF0",1734158857403,0.68837694,102000.0,101990.0,1.11172266]
["bitfinex-derivatives","BTCF0:USTF0",1734158857595,0.68837694,102000.0,101990.0,1.34576228]
["bitfinex-derivatives","BTCF0:USTF0",1734158857795,0.742873,102000.0,101990.0,1.24224522]
["bitfinex-derivatives","BTCF0:USTF0",1734158857997,1.07216499,102000.0,101990.0,0.90959245]
["bitfinex-derivatives","BTCF0:USTF0",1734158858403,1.04331029,102000.0,101990.0,0.67555283]
["bitfinex-derivatives","BTCF0:USTF0",1734158858599,1.09780884,102000.0,101990.0,0.67555283]
["bitfinex-derivatives","BTCF0:USTF0",1734158858905,0.98881672,102000.0,101990.0,0.17555283]
["bitfinex-derivatives","BTCF0:USTF0",1734158859104,0.98881672,102000.0,101990.0,0.12565283]
["bitfinex-derivatives","BTCF0:USTF0",1734158859405,1.04331278,102000.0,101990.0,0.12565283]
["bitfinex-derivatives","BTCF0:USTF0",1734158859801,1.04331278,102000.0,101980.0,0.83756168]
["bitfinex-derivatives","BTCF0:USTF0",1734158860109,0.472221,101990.0,101980.0,0.83756168]
["bitfinex-derivatives","BTCF0:USTF0",1734158860502,0.472221,101990.0,101980.0,0.83806168]
["bitfinex-derivatives","BTCF0:USTF0",1734158860804,0.0316,101990.0,101980.0,1.25335774]
["bitfinex-derivatives","BTCF0:USTF0",1734158861102,0.63979972,102000.0,101980.0,1.31193477]
["bitfinex-derivatives","BTCF0:USTF0",1734158861103,0.1321,102000.0,101980.0,1.31193477]
["bitfinex-derivatives","BTCF0:USTF0",1734158861308,0.1321,102000.0,101990.0,0.33718227]
["bitfinex-derivatives","BTCF0:USTF0",1734158861309,0.1637,102000.0,101990.0,0.33718227]
["bitfinex-derivatives","BTCF0:USTF0",1734158861614,0.1637,102000.0,101990.0,0.10351706]
["bitfinex-derivatives","BTCF0:USTF0",1734158862100,0.1637,102000.0,101990.0,0.60351706]
["bitfinex-derivatives","BTCF0:USTF0",1734158862310,0.1637,102000.0,101990.0,0.83716355]
["bitfinex-derivatives","BTCF0:USTF0",1734158862516,0.2810916,102000.0,101990.0,0.60351706]
["bitfinex-derivatives","BTCF0:USTF0",1734158863006,0.74540466,102000.0,101990.0,0.782666]
["bitfinex-derivatives","BTCF0:USTF0",1734158863709,0.74540878,102000.0,101990.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1734158864098,0.62801306,102000.0,101990.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1734158864804,0.62801306,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734158865006,0.62801306,102000.0,101990.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1734158865399,0.62801306,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734158865597,0.049022,101990.0,101980.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1734158865797,1.0285696,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158865997,1.0285696,101990.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158865998,0.049026,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158866307,0.58787207,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158866610,1.09306427,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158867111,0.9463182,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158867307,0.6463182,101980.0,101970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158867503,0.59182214,101980.0,101970.0,0.60352706]
["bitfinex-derivatives","BTCF0:USTF0",1734158868207,0.3608,101980.0,101970.0,0.60352706]
["bitfinex-derivatives","BTCF0:USTF0",1734158868398,0.3608,101980.0,101970.0,0.83717206]
["bitfinex-derivatives","BTCF0:USTF0",1734158868808,0.39238,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1734158869009,0.39238,101990.0,101980.0,0.10352206]
["bitfinex-derivatives","BTCF0:USTF0",1734158869209,0.39238,101990.0,101980.0,0.28239188]
["bitfinex-derivatives","BTCF0:USTF0",1734158869419,0.441402,101990.0,101980.0,0.78239188]
["bitfinex-derivatives","BTCF0:USTF0",1734158871002,0.36228,101990.0,101980.0,0.86546806]
["bitfinex-derivatives","BTCF0:USTF0",1734158871202,0.491,102000.0,101990.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734158871911,0.5243,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158872112,0.573317,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158872311,0.69071314,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158873116,0.573317,102000.0,101990.0,0.78238788]
["bitfinex-derivatives","BTCF0:USTF0",1734158873614,0.212517,102000.0,101990.0,0.78238788]
["bitfinex-derivatives","BTCF0:USTF0",1734158873809,0.32991314,102000.0,101990.0,0.78238788]
["bitfinex-derivatives","BTCF0:USTF0",1734158874010,0.69071314,102000.0,101990.0,0.78238788]
["bitfinex-derivatives","BTCF0:USTF0",1734158874308,0.69071314,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158874619,0.65639318,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158875308,0.77378932,102000.0,101990.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1734158875508,0.77378932,102000.0,101990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158875706,1.07378932,102000.0,101990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158875909,0.049022,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158876115,0.61016472,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158877320,0.61016472,101990.0,101970.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734158877321,1.05691079,101990.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158877512,0.55520218,101980.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158878918,0.58939254,101980.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158879321,0.472126,101980.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158879619,0.58939254,101980.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158880718,0.67246872,101980.0,101970.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1734158883809,0.67246872,101980.0,101970.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158884010,0.67246872,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158885315,0.81921479,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158887314,1.18161479,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158888515,1.03486872,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158891421,1.06089598,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158891825,1.45399598,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158892426,1.60074205,101980.0,101970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734158892627,0.049031,101970.0,101960.0,0.54912946]
["bitfinex-derivatives","BTCF0:USTF0",1734158892812,0.46438272,101970.0,101960.0,0.50009546]
["bitfinex-derivatives","BTCF0:USTF0",1734158893623,0.51893444,101970.0,101960.0,0.50059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158893813,0.63620098,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158894124,0.78294705,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158894519,0.78294705,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158895331,0.75698973,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158895625,0.75698973,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158896523,0.75698973,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158897513,0.75698973,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158898425,0.61024366,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158898630,0.61024366,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158899727,0.61024366,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158900232,0.62006882,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158901330,0.76681489,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158901927,0.84996101,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158903332,0.56640223,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158903533,0.73269447,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158905435,0.9084464,101970.0,101960.0,0.00059546]
["bitfinex-derivatives","BTCF0:USTF0",1734158905732,0.9084464,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158908632,1.12250033,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158908834,1.42250033,101970.0,101960.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734158909630,1.2467484,101970.0,101940.0,0.78240988]
["bitfinex-derivatives","BTCF0:USTF0",1734158909834,0.61045955,101950.0,101940.0,0.78240988]
["bitfinex-derivatives","BTCF0:USTF0",1734158910632,0.61055501,101950.0,101940.0,0.78240988]
["bitfinex-derivatives","BTCF0:USTF0",1734158911638,0.61055501,101950.0,101940.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1734158912431,0.61055501,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158914039,0.61055501,101950.0,101940.0,0.549046]
["bitfinex-derivatives","BTCF0:USTF0",1734158914537,0.61055501,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158914834,0.61055501,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158916141,0.62039531,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158917236,0.59182101,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158919839,0.23102101,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158920043,0.59182101,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158926140,0.73866155,101950.0,101940.0,0.78291188]
["bitfinex-derivatives","BTCF0:USTF0",1734158930856,0.73866155,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158931242,0.73866155,101950.0,101940.0,1.07502853]
["bitfinex-derivatives","BTCF0:USTF0",1734158932043,0.73866155,101950.0,101940.0,1.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1734158932545,0.73866155,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158933450,0.62118912,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158934052,0.26038912,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158934359,0.62118912,101950.0,101940.0,0.78241188]
["bitfinex-derivatives","BTCF0:USTF0",1734158935538,0.62118912,101950.0,101940.0,1.07502853]
["bitfinex-derivatives","BTCF0:USTF0",1734158936446,0.62118912,101950.0,101940.0,1.29499788]
["bitfinex-derivatives","BTCF0:USTF0",1734158936645,0.62118912,101950.0,101940.0,0.84166265]
["bitfinex-derivatives","BTCF0:USTF0",1734158936947,0.62118912,101950.0,101940.0,1.29608037]
["bitfinex-derivatives","BTCF0:USTF0",1734158937154,0.62118912,101950.0,101940.0,1.29608104]
["bitfinex-derivatives","BTCF0:USTF0",1734158937555,0.62118912,101950.0,101940.0,1.01258682]
["bitfinex-derivatives","BTCF0:USTF0",1734158937744,0.62118912,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158938645,0.79739776,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158939045,0.62118912,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158940951,0.79739776,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158943256,0.65055722,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158943460,0.79764795,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158944752,0.85221977,101950.0,101940.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1734158944943,0.58349222,101950.0,101930.0,0.03490957]
["bitfinex-derivatives","BTCF0:USTF0",1734158945249,0.58349222,101950.0,101920.0,1.19173477]
["bitfinex-derivatives","BTCF0:USTF0",1734158945250,0.04905,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158945456,0.66609891,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158947557,0.78361229,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158948449,0.63650702,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158949158,0.78361229,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158950963,0.79345451,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158951460,0.64634924,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158951661,0.64634924,101930.0,101920.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158952756,0.64634924,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158953456,0.64634924,101930.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158953663,0.60703641,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158956964,0.60703641,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734158957163,0.60703641,101920.0,101910.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1734158958362,0.55246459,101920.0,101910.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1734158958559,0.60703641,101920.0,101910.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1734158959171,0.55246459,101920.0,101910.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1734158959468,0.60703641,101920.0,101910.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1734158959664,0.60703641,101920.0,101910.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1734158960554,0.55246459,101920.0,101910.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1734158960760,0.60703641,101920.0,101910.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1734158961567,0.55246459,101920.0,101910.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1734158962067,0.60703641,101920.0,101910.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1734158963166,0.08803777,101920.0,101910.0,0.97063182]
["bitfinex-derivatives","BTCF0:USTF0",1734158963369,0.09787999,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734158963576,0.08803777,101930.0,101920.0,0.49642682]
["bitfinex-derivatives","BTCF0:USTF0",1734158963873,0.67992585,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158964067,0.56241247,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158964470,0.67992585,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158965064,0.73449767,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158966571,0.67992585,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158966776,0.14270505,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158968781,0.14320505,101940.0,101930.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1734158969674,0.08863323,101940.0,101930.0,1.26476665]
["bitfinex-derivatives","BTCF0:USTF0",1734158969871,0.14320505,101940.0,101930.0,1.26476665]
["bitfinex-derivatives","BTCF0:USTF0",1734158970483,0.05516728,101940.0,101930.0,1.26476665]
["bitfinex-derivatives","BTCF0:USTF0",1734158971285,0.05516728,101940.0,101930.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1734158971780,0.05466728,101940.0,101930.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1734158972677,0.05516728,101940.0,101930.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1734158973783,0.05466728,101940.0,101930.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1734158974680,0.05516728,101940.0,101930.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1734158975981,0.1587851,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158976182,0.1903851,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158977584,0.2223851,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158978087,0.67122287,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158978388,0.70282287,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158980779,0.70232287,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734158982083,0.81983625,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158982284,0.04905,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158982493,0.72458577,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158983791,0.67001395,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158983986,0.63658556,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734158984179,0.63658556,101930.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158984380,0.70001199,101920.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158984889,0.70001199,101920.0,101910.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1734158985689,0.70001199,101920.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158986084,0.61199864,101920.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158986480,0.70001199,101920.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158986684,0.70001199,101920.0,101910.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1734158987284,0.61199864,101920.0,101910.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1734158987484,0.70001199,101920.0,101910.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1734158987685,0.70001199,101920.0,101910.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1734158988493,0.70001199,101920.0,101910.0,0.72513004]
["bitfinex-derivatives","BTCF0:USTF0",1734158988689,0.70001199,101920.0,101910.0,0.72463004]
["bitfinex-derivatives","BTCF0:USTF0",1734158988987,0.70001199,101920.0,101910.0,0.67557204]
["bitfinex-derivatives","BTCF0:USTF0",1734158989186,0.71001952,101920.0,101910.0,0.67557204]
["bitfinex-derivatives","BTCF0:USTF0",1734158989787,0.8275329,101920.0,101910.0,0.67607204]
["bitfinex-derivatives","BTCF0:USTF0",1734158991386,0.71001952,101920.0,101910.0,0.67607204]
["bitfinex-derivatives","BTCF0:USTF0",1734158993296,0.8275329,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158993486,0.71001952,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158993991,0.8275329,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158994395,0.71001952,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158995184,1.07081952,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158996993,0.96167588,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158997294,0.96167588,101920.0,101910.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1734158997490,1.07081952,101920.0,101910.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1734158998488,1.07081952,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734158999193,1.1883329,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159001387,1.1557329,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159003898,1.1557329,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159004102,1.15580511,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159004493,1.06779176,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159006993,0.95864812,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159007192,1.03759176,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159007387,1.18469703,101920.0,101910.0,0.67557204]
["bitfinex-derivatives","BTCF0:USTF0",1734159008000,1.03759176,101920.0,101910.0,0.67557204]
["bitfinex-derivatives","BTCF0:USTF0",1734159008594,0.92844812,101920.0,101910.0,0.72463204]
["bitfinex-derivatives","BTCF0:USTF0",1734159008795,0.92844812,101920.0,101910.0,0.95896666]
["bitfinex-derivatives","BTCF0:USTF0",1734159008796,0.98301994,101920.0,101910.0,0.95896666]
["bitfinex-derivatives","BTCF0:USTF0",1734159009000,1.07112624,101920.0,101910.0,0.78320541]
["bitfinex-derivatives","BTCF0:USTF0",1734159009496,0.98301994,101920.0,101910.0,0.78320541]
["bitfinex-derivatives","BTCF0:USTF0",1734159010391,1.13012521,101920.0,101910.0,0.78320541]
["bitfinex-derivatives","BTCF0:USTF0",1734159010599,1.09992521,101920.0,101910.0,0.78320541]
["bitfinex-derivatives","BTCF0:USTF0",1734159010791,1.09992521,101920.0,101910.0,0.81550541]
["bitfinex-derivatives","BTCF0:USTF0",1734159012000,1.09992521,101920.0,101910.0,0.84840541]
["bitfinex-derivatives","BTCF0:USTF0",1734159012191,0.63549839,101920.0,101910.0,0.84840541]
["bitfinex-derivatives","BTCF0:USTF0",1734159012393,0.56659488,101920.0,101910.0,0.96144847]
["bitfinex-derivatives","BTCF0:USTF0",1734159012597,0.56659488,101920.0,101910.0,1.31151159]
["bitfinex-derivatives","BTCF0:USTF0",1734159012800,0.4490815,101920.0,101910.0,1.56841254]
["bitfinex-derivatives","BTCF0:USTF0",1734159013798,0.14285332,101920.0,101910.0,1.22122407]
["bitfinex-derivatives","BTCF0:USTF0",1734159014399,0.05464403,101920.0,101910.0,1.22122407]
["bitfinex-derivatives","BTCF0:USTF0",1734159014800,0.14285332,101920.0,101910.0,1.22122407]
["bitfinex-derivatives","BTCF0:USTF0",1734159015103,0.05464403,101920.0,101910.0,1.22122407]
["bitfinex-derivatives","BTCF0:USTF0",1734159015302,0.05464403,101920.0,101910.0,0.96432312]
["bitfinex-derivatives","BTCF0:USTF0",1734159015892,0.05464403,101920.0,101910.0,1.21907932]
["bitfinex-derivatives","BTCF0:USTF0",1734159016301,0.05464403,101920.0,101910.0,0.96432312]
["bitfinex-derivatives","BTCF0:USTF0",1734159017289,0.05464403,101920.0,101910.0,1.25741065]
["bitfinex-derivatives","BTCF0:USTF0",1734159017699,0.05464403,101920.0,101910.0,1.25740285]
["bitfinex-derivatives","BTCF0:USTF0",1734159018002,7.221e-05,101920.0,101910.0,0.96432312]
["bitfinex-derivatives","BTCF0:USTF0",1734159019111,7.221e-05,101920.0,101910.0,1.25736664]
["bitfinex-derivatives","BTCF0:USTF0",1734159020503,0.05464403,101920.0,101910.0,1.25736664]
["bitfinex-derivatives","BTCF0:USTF0",1734159020898,7.221e-05,101920.0,101910.0,1.25736664]
["bitfinex-derivatives","BTCF0:USTF0",1734159023004,7.221e-05,101920.0,101910.0,1.61816664]
["bitfinex-derivatives","BTCF0:USTF0",1734159023205,7.221e-05,101920.0,101910.0,1.25736664]
["bitfinex-derivatives","BTCF0:USTF0",1734159023598,0.10369903,101920.0,101910.0,1.25736664]
["bitfinex-derivatives","BTCF0:USTF0",1734159023803,0.10369903,101920.0,101910.0,1.14167412]
["bitfinex-derivatives","BTCF0:USTF0",1734159023804,0.19190832,101920.0,101910.0,1.14167412]
["bitfinex-derivatives","BTCF0:USTF0",1734159026409,0.1373365,101920.0,101910.0,1.14167412]
["bitfinex-derivatives","BTCF0:USTF0",1734159026806,0.19190832,101920.0,101910.0,1.14167412]
["bitfinex-derivatives","BTCF0:USTF0",1734159027906,0.1373365,101920.0,101910.0,1.14167412]
["bitfinex-derivatives","BTCF0:USTF0",1734159028208,7.221e-05,101920.0,101910.0,1.61816664]
["bitfinex-derivatives","BTCF0:USTF0",1734159032118,7.221e-05,101920.0,101910.0,1.67273846]
["bitfinex-derivatives","BTCF0:USTF0",1734159033310,7.221e-05,101920.0,101910.0,1.61816664]
["bitfinex-derivatives","BTCF0:USTF0",1734159033517,0.19190832,101920.0,101910.0,1.26810352]
["bitfinex-derivatives","BTCF0:USTF0",1734159033907,0.1373365,101920.0,101910.0,1.23520352]
["bitfinex-derivatives","BTCF0:USTF0",1734159034212,0.20193275,101920.0,101910.0,1.20290352]
["bitfinex-derivatives","BTCF0:USTF0",1734159034421,0.23333275,101920.0,101910.0,1.20290352]
["bitfinex-derivatives","BTCF0:USTF0",1734159035609,0.23333275,101920.0,101910.0,0.84210352]
["bitfinex-derivatives","BTCF0:USTF0",1734159035820,0.23333275,101920.0,101910.0,1.20290352]
["bitfinex-derivatives","BTCF0:USTF0",1734159038113,0.35084613,101920.0,101910.0,0.84210352]
["bitfinex-derivatives","BTCF0:USTF0",1734159041321,0.35084613,101920.0,101910.0,1.15356805]
["bitfinex-derivatives","BTCF0:USTF0",1734159041512,0.29627431,101920.0,101910.0,1.15356805]
["bitfinex-derivatives","BTCF0:USTF0",1734159044712,0.20579488,101920.0,101910.0,1.56893987]
["bitfinex-derivatives","BTCF0:USTF0",1734159045113,0.0882815,101920.0,101910.0,1.56893987]
["bitfinex-derivatives","BTCF0:USTF0",1734159049926,0.14285332,101920.0,101910.0,1.51436805]
["bitfinex-derivatives","BTCF0:USTF0",1734159050122,0.20579488,101920.0,101910.0,1.51436805]
["bitfinex-derivatives","BTCF0:USTF0",1734159050627,0.20579488,101920.0,101910.0,1.51362933]
["bitfinex-derivatives","BTCF0:USTF0",1734159052315,0.20579488,101920.0,101910.0,1.15282933]
["bitfinex-derivatives","BTCF0:USTF0",1734159052514,0.20579488,101920.0,101910.0,1.51362933]
["bitfinex-derivatives","BTCF0:USTF0",1734159052720,0.20579488,101920.0,101910.0,1.15282933]
["bitfinex-derivatives","BTCF0:USTF0",1734159052916,0.20579488,101920.0,101910.0,1.51362933]
["bitfinex-derivatives","BTCF0:USTF0",1734159053930,0.0882815,101920.0,101910.0,1.56820115]
["bitfinex-derivatives","BTCF0:USTF0",1734159054225,0.20579488,101920.0,101910.0,1.51362933]
["bitfinex-derivatives","BTCF0:USTF0",1734159055927,0.0882815,101920.0,101910.0,1.56820115]
["bitfinex-derivatives","BTCF0:USTF0",1734159057825,0.0882815,101920.0,101910.0,1.57821162]
["bitfinex-derivatives","BTCF0:USTF0",1734159058026,0.0882815,101920.0,101910.0,1.5236398]
["bitfinex-derivatives","BTCF0:USTF0",1734159058226,0.0882815,101920.0,101910.0,1.1628398]
["bitfinex-derivatives","BTCF0:USTF0",1734159058734,0.0882815,101920.0,101910.0,1.5236398]
["bitfinex-derivatives","BTCF0:USTF0",1734159059633,0.0882815,101920.0,101910.0,1.17357668]
["bitfinex-derivatives","BTCF0:USTF0",1734159062725,0.0882815,101920.0,101910.0,0.91987047]
["bitfinex-derivatives","BTCF0:USTF0",1734159062926,0.0882815,101920.0,101910.0,1.17255156]
["bitfinex-derivatives","BTCF0:USTF0",1734159063128,0.0882815,101920.0,101910.0,0.81175156]
["bitfinex-derivatives","BTCF0:USTF0",1734159063336,0.0882815,101920.0,101910.0,1.22712338]
["bitfinex-derivatives","BTCF0:USTF0",1734159064234,0.0882815,101920.0,101910.0,1.51481097]
["bitfinex-derivatives","BTCF0:USTF0",1734159065340,0.0882815,101920.0,101910.0,1.15401097]
["bitfinex-derivatives","BTCF0:USTF0",1734159065537,0.0882815,101920.0,101910.0,1.51481097]
["bitfinex-derivatives","BTCF0:USTF0",1734159066438,0.20579488,101920.0,101910.0,1.26212988]
["bitfinex-derivatives","BTCF0:USTF0",1734159066945,0.20579488,101920.0,101910.0,1.3478017]
["bitfinex-derivatives","BTCF0:USTF0",1734159067239,0.0882815,101920.0,101910.0,1.3478017]
["bitfinex-derivatives","BTCF0:USTF0",1734159067942,0.0882815,101920.0,101910.0,1.60048279]
["bitfinex-derivatives","BTCF0:USTF0",1734159068427,0.0882815,101920.0,101910.0,1.3478017]
["bitfinex-derivatives","BTCF0:USTF0",1734159070442,0.0882815,101920.0,101910.0,1.29322988]
["bitfinex-derivatives","BTCF0:USTF0",1734159072244,0.20579488,101920.0,101910.0,1.29322988]
["bitfinex-derivatives","BTCF0:USTF0",1734159074236,0.20579488,101920.0,101910.0,0.93242988]
["bitfinex-derivatives","BTCF0:USTF0",1734159074543,0.20579488,101920.0,101910.0,1.29322988]
["bitfinex-derivatives","BTCF0:USTF0",1734159074844,0.20579488,101920.0,101910.0,0.93242988]
["bitfinex-derivatives","BTCF0:USTF0",1734159075151,0.20579488,101920.0,101910.0,1.29322988]
["bitfinex-derivatives","BTCF0:USTF0",1734159076337,0.0882815,101920.0,101910.0,1.5459967]
["bitfinex-derivatives","BTCF0:USTF0",1734159076532,0.20579488,101920.0,101910.0,1.5459967]
["bitfinex-derivatives","BTCF0:USTF0",1734159076842,0.20579488,101920.0,101910.0,1.54626625]
["bitfinex-derivatives","BTCF0:USTF0",1734159078137,0.0882815,101920.0,101910.0,1.54626625]
["bitfinex-derivatives","BTCF0:USTF0",1734159078738,0.0882815,101920.0,101910.0,1.19399637]
["bitfinex-derivatives","BTCF0:USTF0",1734159079737,0.0882815,101920.0,101910.0,1.60240334]
["bitfinex-derivatives","BTCF0:USTF0",1734159080444,0.0882815,101920.0,101910.0,1.24856819]
["bitfinex-derivatives","BTCF0:USTF0",1734159080954,0.0882815,101920.0,101910.0,1.65697516]
["bitfinex-derivatives","BTCF0:USTF0",1734159081546,0.0882815,101920.0,101910.0,1.65638965]
["bitfinex-derivatives","BTCF0:USTF0",1734159082446,0.0882815,101920.0,101910.0,1.68728965]
["bitfinex-derivatives","BTCF0:USTF0",1734159083038,0.0882815,101920.0,101910.0,1.27888268]
["bitfinex-derivatives","BTCF0:USTF0",1734159083235,5e-07,101920.0,101910.0,1.27888268]
["bitfinex-derivatives","BTCF0:USTF0",1734159083440,0.11751338,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159083745,0.18031338,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734159083941,0.18031338,101940.0,101930.0,0.84249033]
["bitfinex-derivatives","BTCF0:USTF0",1734159084451,0.18996961,101940.0,101930.0,1.19463805]
["bitfinex-derivatives","BTCF0:USTF0",1734159085351,0.18996961,101940.0,101930.0,0.84249033]
["bitfinex-derivatives","BTCF0:USTF0",1734159085555,0.18996961,101940.0,101930.0,0.89706215]
["bitfinex-derivatives","BTCF0:USTF0",1734159085751,0.12716961,101940.0,101930.0,1.24920987]
["bitfinex-derivatives","BTCF0:USTF0",1734159085958,0.12766961,101940.0,101930.0,1.24920987]
["bitfinex-derivatives","BTCF0:USTF0",1734159086251,0.11801338,101940.0,101930.0,1.61000987]
["bitfinex-derivatives","BTCF0:USTF0",1734159086451,0.0005,101940.0,101930.0,1.63505374]
["bitfinex-derivatives","BTCF0:USTF0",1734159086655,0.0005,101940.0,101930.0,1.28290602]
["bitfinex-derivatives","BTCF0:USTF0",1734159086850,0.11898522,101950.0,101930.0,1.28290602]
["bitfinex-derivatives","BTCF0:USTF0",1734159087051,0.11898522,101950.0,101940.0,0.74840733]
["bitfinex-derivatives","BTCF0:USTF0",1734159087552,0.00147184,101950.0,101940.0,0.39670396]
["bitfinex-derivatives","BTCF0:USTF0",1734159087757,0.00147184,101950.0,101940.0,0.89670396]
["bitfinex-derivatives","BTCF0:USTF0",1734159088450,0.00147184,101950.0,101940.0,1.13096543]
["bitfinex-derivatives","BTCF0:USTF0",1734159091347,0.05604366,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159091653,0.00147184,101950.0,101940.0,0.83787929]
["bitfinex-derivatives","BTCF0:USTF0",1734159093351,0.00147184,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159093748,0.08717182,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159094854,0.08767182,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159101360,0.13671282,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159106859,0.13621282,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159107966,0.49701282,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159108568,0.6145262,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159110260,0.2537262,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159110565,0.6145262,101950.0,101940.0,0.78330747]
["bitfinex-derivatives","BTCF0:USTF0",1734159111467,0.6145262,101950.0,101940.0,1.07639361]
["bitfinex-derivatives","BTCF0:USTF0",1734159113362,0.76163147,101950.0,101940.0,1.07639361]
["bitfinex-derivatives","BTCF0:USTF0",1734159114467,0.76163147,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159116666,0.40083147,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159116872,0.76163147,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159117674,0.70705965,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159118065,0.40083147,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159118868,0.34625965,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159120873,0.34625965,101950.0,101940.0,1.19383551]
["bitfinex-derivatives","BTCF0:USTF0",1734159120874,0.31365965,101950.0,101940.0,1.19383551]
["bitfinex-derivatives","BTCF0:USTF0",1734159121066,0.31365965,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159122066,0.31365965,101950.0,101940.0,0.89670396]
["bitfinex-derivatives","BTCF0:USTF0",1734159124076,0.36823147,101950.0,101940.0,0.89670396]
["bitfinex-derivatives","BTCF0:USTF0",1734159124574,0.36823147,101950.0,101940.0,0.84213214]
["bitfinex-derivatives","BTCF0:USTF0",1734159124978,0.36823147,101950.0,101940.0,1.19383551]
["bitfinex-derivatives","BTCF0:USTF0",1734159131573,0.36823147,101950.0,101940.0,0.52782039]
["bitfinex-derivatives","BTCF0:USTF0",1734159131574,0.84260147,101950.0,101940.0,0.52782039]
["bitfinex-derivatives","BTCF0:USTF0",1734159131775,0.7566962,101950.0,101940.0,0.23473425]
["bitfinex-derivatives","BTCF0:USTF0",1734159131978,0.7714162,101950.0,101940.0,0.23473425]
["bitfinex-derivatives","BTCF0:USTF0",1734159132175,0.7714162,101950.0,101930.0,1.07737039]
["bitfinex-derivatives","BTCF0:USTF0",1734159132176,0.71684438,101950.0,101930.0,1.07737039]
["bitfinex-derivatives","BTCF0:USTF0",1734159132372,0.69912265,101940.0,101930.0,0.78428425]
["bitfinex-derivatives","BTCF0:USTF0",1734159132877,0.69912265,101940.0,101930.0,0.78378425]
["bitfinex-derivatives","BTCF0:USTF0",1734159133594,0.69912265,101940.0,101930.0,0.73473425]
["bitfinex-derivatives","BTCF0:USTF0",1734159133996,0.69912265,101940.0,101930.0,0.73523425]
["bitfinex-derivatives","BTCF0:USTF0",1734159134595,0.81668692,101940.0,101930.0,0.73523425]
["bitfinex-derivatives","BTCF0:USTF0",1734159135091,0.81668692,101940.0,101930.0,0.73473425]
["bitfinex-derivatives","BTCF0:USTF0",1734159135891,0.81668692,101940.0,101930.0,0.73523425]
["bitfinex-derivatives","BTCF0:USTF0",1734159136987,0.81668692,101940.0,101930.0,0.73473425]
["bitfinex-derivatives","BTCF0:USTF0",1734159137986,0.81668692,101940.0,101930.0,0.73523425]
["bitfinex-derivatives","BTCF0:USTF0",1734159138493,0.81668692,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159138891,0.81668692,101940.0,101930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159139889,0.81668692,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159141292,0.8264365,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159141492,0.67930349,101940.0,101930.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159141993,0.8264365,101940.0,101930.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1734159142385,0.57015985,101940.0,101930.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1734159142588,0.59173167,101940.0,101930.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1734159142999,0.59173167,101940.0,101930.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1734159146290,0.59173167,101940.0,101930.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1734159148202,0.53715985,101940.0,101930.0,0.63392182]
["bitfinex-derivatives","BTCF0:USTF0",1734159148697,0.59173167,101940.0,101930.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1734159149503,0.53715985,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159150994,0.59173167,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159151195,0.53715985,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159151595,0.53715985,101940.0,101930.0,0.82382989]
["bitfinex-derivatives","BTCF0:USTF0",1734159153207,0.59173167,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159153393,0.53715985,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159154403,0.53715985,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159155198,0.48811385,101940.0,101930.0,0.81408425]
["bitfinex-derivatives","BTCF0:USTF0",1734159155397,0.48811385,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159156409,0.54875237,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159156803,0.54875237,101940.0,101930.0,1.14037039]
["bitfinex-derivatives","BTCF0:USTF0",1734159157000,0.54875237,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159157200,0.59779837,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159158505,0.23699837,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159158709,0.59779837,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159160611,0.23699837,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159160801,0.59779837,101940.0,101930.0,1.10717039]
["bitfinex-derivatives","BTCF0:USTF0",1734159161611,0.74493138,101940.0,101930.0,0.87243614]
["bitfinex-derivatives","BTCF0:USTF0",1734159163718,0.38413138,101940.0,101930.0,0.87243614]
["bitfinex-derivatives","BTCF0:USTF0",1734159163903,0.74493138,101940.0,101930.0,0.87243614]
["bitfinex-derivatives","BTCF0:USTF0",1734159165013,0.74493138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159165209,0.38413138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159165411,0.74493138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159165613,0.38413138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159165809,0.74493138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159166717,0.77603138,101940.0,101930.0,0.84213614]
["bitfinex-derivatives","BTCF0:USTF0",1734159173320,0.65846711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159176127,0.29766711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159176427,0.65846711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159177922,0.29766711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159178127,0.65846711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159178920,0.29766711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159179127,0.65846711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159179520,0.83497867,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159181226,0.65846711,101940.0,101930.0,1.07690177]
["bitfinex-derivatives","BTCF0:USTF0",1734159182532,0.65846711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159182730,0.29766711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159183030,0.65846711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159184732,0.29766711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159185031,0.65846711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159185418,0.59782859,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159185630,0.65846711,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159186829,0.89561719,101940.0,101930.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159187018,0.74848418,101940.0,101930.0,0.23476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159187224,0.04905,101930.0,101920.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159187531,0.049055,101920.0,101910.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159187833,0.7108094,101920.0,101910.0,1.02785177]
["bitfinex-derivatives","BTCF0:USTF0",1734159188432,0.82839663,101920.0,101910.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159188935,0.76775811,101920.0,101910.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159189728,0.40695811,101920.0,101910.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159189933,0.76775811,101920.0,101910.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159190325,0.62068075,101920.0,101910.0,0.73476563]
["bitfinex-derivatives","BTCF0:USTF0",1734159192425,0.62068075,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159193121,0.62068075,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159193321,0.52744223,101920.0,101910.0,0.61019852]
["bitfinex-derivatives","BTCF0:USTF0",1734159193523,0.409855,101920.0,101910.0,0.93926415]
["bitfinex-derivatives","BTCF0:USTF0",1734159193930,0.409855,101920.0,101910.0,1.23235029]
["bitfinex-derivatives","BTCF0:USTF0",1734159194135,0.409855,101920.0,101910.0,1.23185029]
["bitfinex-derivatives","BTCF0:USTF0",1734159194724,0.049055,101920.0,101910.0,1.59265029]
["bitfinex-derivatives","BTCF0:USTF0",1734159194928,0.049055,101920.0,101910.0,1.35788466]
["bitfinex-derivatives","BTCF0:USTF0",1734159195129,0.049055,101920.0,101910.0,1.35838466]
["bitfinex-derivatives","BTCF0:USTF0",1734159195931,0.049055,101920.0,101910.0,1.71008803]
["bitfinex-derivatives","BTCF0:USTF0",1734159196231,0.049055,101920.0,101910.0,1.70958803]
["bitfinex-derivatives","BTCF0:USTF0",1734159196428,0.52744023,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159196742,0.52744023,101930.0,101920.0,0.34405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159197131,0.52744023,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159197536,0.53710326,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159198230,0.05871603,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159198432,0.53710326,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159198631,0.41951603,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159198837,0.53710326,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159199538,0.41951603,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159199834,0.53710326,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159200040,0.41951603,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159200241,0.53710326,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159203243,0.62519586,101930.0,101920.0,0.84405286]
["bitfinex-derivatives","BTCF0:USTF0",1734159207243,0.62519586,101930.0,101920.0,0.84405985]
["bitfinex-derivatives","BTCF0:USTF0",1734159209441,0.68584137,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159210334,0.71704137,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159210538,0.66174877,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159210735,0.74987372,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159211043,0.74987347,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159211246,0.74987649,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159214238,0.66174877,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159214937,0.66175954,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159215241,0.8088369,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159216446,0.4480369,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159216649,0.8088369,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159217752,0.4480369,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159217952,0.8088369,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159220246,0.8088369,101930.0,101920.0,1.07650048]
["bitfinex-derivatives","BTCF0:USTF0",1734159220450,0.4480369,101930.0,101920.0,1.07650048]
["bitfinex-derivatives","BTCF0:USTF0",1734159221040,0.8088369,101930.0,101920.0,1.07650048]
["bitfinex-derivatives","BTCF0:USTF0",1734159222049,0.74818062,101930.0,101920.0,1.07650048]
["bitfinex-derivatives","BTCF0:USTF0",1734159222247,0.69124967,101930.0,101920.0,1.07650048]
["bitfinex-derivatives","BTCF0:USTF0",1734159222849,0.86773918,101930.0,101920.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1734159223052,0.86773918,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159223247,0.86773918,101930.0,101920.0,1.02744548]
["bitfinex-derivatives","BTCF0:USTF0",1734159225849,0.86773918,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159226043,0.72066182,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159228053,0.86773726,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159229252,1.22853726,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159231758,0.86773726,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159231955,0.69124775,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159232756,0.72066182,101930.0,101920.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159233460,0.049055,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159233658,0.85470595,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159233857,0.88480595,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159234063,0.88480595,101920.0,101910.0,0.73485934]
["bitfinex-derivatives","BTCF0:USTF0",1734159235066,0.88480595,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159235454,0.70833046,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159236165,0.70833046,101920.0,101910.0,0.73485934]
["bitfinex-derivatives","BTCF0:USTF0",1734159236360,0.88480595,101920.0,101910.0,0.73485934]
["bitfinex-derivatives","BTCF0:USTF0",1734159237053,0.88480595,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159237257,0.88480595,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159238164,0.70833046,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159238966,0.34753046,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159239275,1.06913046,101920.0,101910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734159240067,1.06913046,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159240960,1.06913046,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159241561,1.18669295,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159245063,0.82589295,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159251266,0.46509295,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159251462,0.82589295,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159252762,0.70833046,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159252967,0.72792222,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159253168,0.90439771,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159255274,0.72792222,101920.0,101910.0,0.73435934]
["bitfinex-derivatives","BTCF0:USTF0",1734159258372,0.72792222,101920.0,101910.0,0.78341934]
["bitfinex-derivatives","BTCF0:USTF0",1734159258673,0.78490489,101920.0,101910.0,1.07650548]
["bitfinex-derivatives","BTCF0:USTF0",1734159259173,0.66726594,101920.0,101910.0,1.07650548]
["bitfinex-derivatives","BTCF0:USTF0",1734159259571,0.78491309,101920.0,101910.0,1.07650548]
["bitfinex-derivatives","BTCF0:USTF0",1734159260674,0.78491309,101920.0,101910.0,1.10930548]
["bitfinex-derivatives","BTCF0:USTF0",1734159261176,0.66726594,101920.0,101910.0,1.10930548]
["bitfinex-derivatives","BTCF0:USTF0",1734159262168,0.66726594,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159262667,0.66726594,101920.0,101910.0,1.11020947]
["bitfinex-derivatives","BTCF0:USTF0",1734159263376,0.66726594,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159263579,0.66726594,101920.0,101910.0,1.11022021]
["bitfinex-derivatives","BTCF0:USTF0",1734159264270,0.66726594,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159264978,0.72792222,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159265174,0.70833046,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159265375,0.5870179,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159265678,0.70833046,101920.0,101910.0,0.87494614]
["bitfinex-derivatives","BTCF0:USTF0",1734159266181,0.70833046,101920.0,101910.0,1.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1734159266371,0.34753046,101920.0,101910.0,1.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1734159266571,0.70833046,101920.0,101910.0,1.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1734159267473,0.70833046,101920.0,101910.0,1.11025145]
["bitfinex-derivatives","BTCF0:USTF0",1734159267782,0.70833046,101920.0,101910.0,1.07745145]
["bitfinex-derivatives","BTCF0:USTF0",1734159267981,0.90463628,101920.0,101910.0,1.07745145]
["bitfinex-derivatives","BTCF0:USTF0",1734159269982,0.84398,101920.0,101910.0,1.07745145]
["bitfinex-derivatives","BTCF0:USTF0",1734159271776,0.84398,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159272581,0.48318,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159272882,0.84398,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159273184,0.66750451,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159274483,0.84398,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159275686,0.48318,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159275880,0.84398,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159276895,0.66750451,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159277484,0.5569179,101920.0,101910.0,0.84214614]
["bitfinex-derivatives","BTCF0:USTF0",1734159277688,0.5569179,101920.0,101910.0,0.87364614]
["bitfinex-derivatives","BTCF0:USTF0",1734159277881,0.5569179,101920.0,101910.0,0.90464614]
["bitfinex-derivatives","BTCF0:USTF0",1734159278081,0.67462658,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159278286,0.61757418,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159278483,0.73527623,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159279796,0.37447623,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159280791,0.61757418,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159281983,0.1961179,101920.0,101910.0,0.99650242]
["bitfinex-derivatives","BTCF0:USTF0",1734159282184,0.37446348,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159283591,0.37446348,101920.0,101910.0,1.28754951]
["bitfinex-derivatives","BTCF0:USTF0",1734159283892,0.37446348,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159284193,0.73526348,101920.0,101910.0,0.93584614]
["bitfinex-derivatives","BTCF0:USTF0",1734159284586,0.73526348,101920.0,101910.0,1.28754951]
["bitfinex-derivatives","BTCF0:USTF0",1734159284987,0.37446348,101920.0,101910.0,1.28754951]
["bitfinex-derivatives","BTCF0:USTF0",1734159288095,0.37446348,101920.0,101910.0,0.52848669]
["bitfinex-derivatives","BTCF0:USTF0",1734159288096,0.67823046,101920.0,101910.0,0.52848669]
["bitfinex-derivatives","BTCF0:USTF0",1734159288289,0.73884305,101920.0,101910.0,0.23540055]
["bitfinex-derivatives","BTCF0:USTF0",1734159288491,0.73884305,101920.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159288492,0.56236756,101920.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159288689,0.85931144,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159289092,0.85931144,101910.0,101900.0,0.50057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159289293,0.71222273,101910.0,101900.0,0.50057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159289487,0.85924656,101910.0,101900.0,0.50057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159290191,0.68274011,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159291101,0.68274011,101910.0,101900.0,0.50057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159293604,0.80027343,101910.0,101900.0,0.50057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159295304,0.81007032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159298009,0.44927032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159298204,0.81007032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159298506,0.44927032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159298710,0.81007032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159299396,0.44927032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159299797,0.81007032,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159301805,0.82962675,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159303212,0.46882675,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159303508,0.82962675,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159303705,0.89028303,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159304102,0.77274971,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159307502,0.41194971,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159307699,1.13354971,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159307905,1.07289343,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159308101,1.01223715,101910.0,101900.0,0.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1734159308313,1.15782545,101910.0,101900.0,0.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1734159308706,0.89788891,101910.0,101900.0,0.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1734159308903,0.59774519,101910.0,101900.0,0.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1734159309105,0.59774519,101910.0,101900.0,0.11083657]
["bitfinex-derivatives","BTCF0:USTF0",1734159309308,0.59774519,101910.0,101900.0,0.61083657]
["bitfinex-derivatives","BTCF0:USTF0",1734159309825,0.20760571,101910.0,101900.0,0.90392271]
["bitfinex-derivatives","BTCF0:USTF0",1734159310013,0.20760571,101910.0,101900.0,0.96457899]
["bitfinex-derivatives","BTCF0:USTF0",1734159310510,0.20760571,101910.0,101900.0,0.90392271]
["bitfinex-derivatives","BTCF0:USTF0",1734159312318,0.14694943,101910.0,101900.0,0.96457899]
["bitfinex-derivatives","BTCF0:USTF0",1734159312515,0.09788943,101910.0,101900.0,1.35717899]
["bitfinex-derivatives","BTCF0:USTF0",1734159314219,0.08809254,101910.0,101900.0,1.35717899]
["bitfinex-derivatives","BTCF0:USTF0",1734159314619,0.08809254,101910.0,101900.0,1.36711998]
["bitfinex-derivatives","BTCF0:USTF0",1734159315411,0.08809254,101910.0,101900.0,1.71882335]
["bitfinex-derivatives","BTCF0:USTF0",1734159317919,0.08809254,101910.0,101900.0,1.77947963]
["bitfinex-derivatives","BTCF0:USTF0",1734159318218,0.71879069,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734159318415,1.07959069,101920.0,101910.0,0.34290786]
["bitfinex-derivatives","BTCF0:USTF0",1734159318623,0.71879069,101920.0,101910.0,0.34290786]
["bitfinex-derivatives","BTCF0:USTF0",1734159318920,0.71879069,101920.0,101910.0,0.84290786]
["bitfinex-derivatives","BTCF0:USTF0",1734159319323,1.07959069,101920.0,101910.0,0.60971628]
["bitfinex-derivatives","BTCF0:USTF0",1734159319615,1.07959069,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734159322026,0.71879069,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734159322215,1.07959069,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734159323125,0.71695069,101920.0,101910.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1734159326219,0.71695069,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159326417,0.83653826,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159326631,0.71910624,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159327128,0.89561269,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159330128,0.04906,101910.0,101900.0,0.54913457]
["bitfinex-derivatives","BTCF0:USTF0",1734159330329,0.70918111,101910.0,101900.0,0.54913457]
["bitfinex-derivatives","BTCF0:USTF0",1734159331826,0.64852483,101910.0,101900.0,0.54913457]
["bitfinex-derivatives","BTCF0:USTF0",1734159332125,0.61552483,101910.0,101900.0,0.60979085]
["bitfinex-derivatives","BTCF0:USTF0",1734159333724,0.61552483,101910.0,101900.0,0.90363871]
["bitfinex-derivatives","BTCF0:USTF0",1734159335026,0.67618111,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159336535,0.67618111,101910.0,101900.0,0.90363871]
["bitfinex-derivatives","BTCF0:USTF0",1734159338533,0.61552483,101910.0,101900.0,0.90363871]
["bitfinex-derivatives","BTCF0:USTF0",1734159340331,0.25472483,101910.0,101900.0,1.25534208]
["bitfinex-derivatives","BTCF0:USTF0",1734159342342,0.25472483,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159342842,0.73506287,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159343235,0.64933904,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159343444,0.73755839,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159344942,0.37675839,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159345141,0.73755839,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159346444,0.67690211,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159346648,0.73755839,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159350439,0.64933904,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159350841,0.73757382,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159351346,0.64933904,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159352351,0.28853904,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159352550,0.64933904,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159353152,0.64933904,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159354453,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159354651,0.43556287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159354860,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159356743,0.43556287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159357050,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159359952,0.43556287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159360251,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159360457,0.43556287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159360751,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159361456,0.79636287,101910.0,101900.0,1.45136987]
["bitfinex-derivatives","BTCF0:USTF0",1734159362250,0.79636287,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159362455,0.85534656,101910.0,101900.0,1.07832745]
["bitfinex-derivatives","BTCF0:USTF0",1734159363564,0.67884011,101910.0,101900.0,1.07832745]
["bitfinex-derivatives","BTCF0:USTF0",1734159363957,0.43575145,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159364371,0.79655145,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159367763,0.79655145,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159368966,0.73589517,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159369271,0.73589517,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159370675,0.73589517,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159371779,0.61818383,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159372377,0.67884011,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159378081,0.31804011,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159378486,0.67884011,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159378982,0.79655089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159379177,0.79655089,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159379383,0.79655089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159381872,0.43575089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159382076,0.79655089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159383078,0.43575089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159383277,0.79655089,101910.0,101900.0,0.84298243]
["bitfinex-derivatives","BTCF0:USTF0",1734159383879,0.79655089,101910.0,101900.0,1.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1734159386188,0.34439461,101910.0,101900.0,1.25534208]
["bitfinex-derivatives","BTCF0:USTF0",1734159386388,0.31379461,101910.0,101900.0,1.51134992]
["bitfinex-derivatives","BTCF0:USTF0",1734159386685,0.25505497,101910.0,101900.0,1.28040206]
["bitfinex-derivatives","BTCF0:USTF0",1734159388888,0.25505497,101910.0,101900.0,1.31180206]
["bitfinex-derivatives","BTCF0:USTF0",1734159390279,0.20599497,101910.0,101900.0,1.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1734159391787,0.20599497,101910.0,101900.0,1.32138996]
["bitfinex-derivatives","BTCF0:USTF0",1734159392184,0.20599497,101910.0,101900.0,1.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1734159392384,0.25505497,101910.0,101900.0,1.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1734159392586,0.25505497,101910.0,101900.0,1.25076527]
["bitfinex-derivatives","BTCF0:USTF0",1734159392785,0.25505497,101910.0,101900.0,1.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1734159393989,0.73525089,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159394695,0.76565089,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159398797,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159399590,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159399792,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159404603,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159404805,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159406891,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159407109,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159407896,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159408098,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159409906,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159410299,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159410805,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159411205,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159412605,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159412903,0.76565089,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159417814,0.40485089,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159418412,0.76565089,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159418618,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159418813,0.40485089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159419111,0.76565089,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159421414,0.64794011,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159422007,0.28714011,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159422207,0.64794011,101910.0,101900.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1734159422414,0.64794011,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159425514,0.58728383,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159426512,0.55688383,101910.0,101900.0,1.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1734159427612,0.55688383,101910.0,101900.0,1.25559433]
["bitfinex-derivatives","BTCF0:USTF0",1734159428222,0.31384641,101910.0,101900.0,1.1195505]
["bitfinex-derivatives","BTCF0:USTF0",1734159428419,0.25511827,101910.0,101900.0,1.31527041]
["bitfinex-derivatives","BTCF0:USTF0",1734159430609,0.25511827,101910.0,101900.0,1.31475547]
["bitfinex-derivatives","BTCF0:USTF0",1734159432924,0.20605827,101910.0,101900.0,1.31475547]
["bitfinex-derivatives","BTCF0:USTF0",1734159433227,0.20605827,101910.0,101900.0,1.37541175]
["bitfinex-derivatives","BTCF0:USTF0",1734159433417,0.20605827,101910.0,101900.0,1.3852908]
["bitfinex-derivatives","BTCF0:USTF0",1734159433616,0.20605827,101910.0,101900.0,1.7460908]
["bitfinex-derivatives","BTCF0:USTF0",1734159434322,0.20605827,101910.0,101900.0,1.68543452]
["bitfinex-derivatives","BTCF0:USTF0",1734159434628,0.08829569,101910.0,101900.0,1.68543452]
["bitfinex-derivatives","BTCF0:USTF0",1734159434813,0.08829569,101910.0,101900.0,1.7460908]
["bitfinex-derivatives","BTCF0:USTF0",1734159435426,0.08829569,101910.0,101900.0,1.68472115]
["bitfinex-derivatives","BTCF0:USTF0",1734159440029,0.08829569,101910.0,101900.0,1.68439651]
["bitfinex-derivatives","BTCF0:USTF0",1734159440927,0.08829569,101910.0,101900.0,1.32359651]
["bitfinex-derivatives","BTCF0:USTF0",1734159441131,0.08829569,101910.0,101900.0,1.68439651]
["bitfinex-derivatives","BTCF0:USTF0",1734159441625,0.08829569,101910.0,101900.0,1.32359651]
["bitfinex-derivatives","BTCF0:USTF0",1734159441820,0.08829569,101910.0,101900.0,1.68439651]
["bitfinex-derivatives","BTCF0:USTF0",1734159442625,0.62751455,101910.0,101900.0,0.79383331]
["bitfinex-derivatives","BTCF0:USTF0",1734159442815,0.62751455,101910.0,101900.0,0.735152]
["bitfinex-derivatives","BTCF0:USTF0",1734159442816,0.71414011,101910.0,101900.0,0.735152]
["bitfinex-derivatives","BTCF0:USTF0",1734159443016,0.71414011,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159443224,0.89064656,101910.0,101900.0,0.41149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159443425,0.89064656,101910.0,101900.0,0.17641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159444631,1.07494011,101910.0,101900.0,0.17641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159452031,0.35334011,101910.0,101900.0,0.17641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159452239,1.07494011,101910.0,101900.0,0.17641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159452539,1.07494011,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159453428,1.13559639,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159453738,1.32666006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159453936,1.31194006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159454133,1.32666006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159454335,1.31194006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159455037,1.25128378,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159455428,1.07477733,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159455929,1.31194006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159456933,1.25128378,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159457243,1.31194006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159458130,1.33111034,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159460043,1.31194006,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159463337,1.33174248,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159465546,1.18488143,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159465841,1.54756143,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159466240,1.6337072,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159466742,1.57305092,101910.0,101900.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734159467044,1.45720075,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159467639,1.6337072,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159468539,1.45720075,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159469545,1.6337072,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159470637,1.2710272,101910.0,101900.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1734159471443,1.12422515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159473034,1.09392515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159473440,1.10864515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159473638,1.09392515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159477151,1.06092515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159477341,1.02762515,101910.0,101900.0,0.67641748]
["bitfinex-derivatives","BTCF0:USTF0",1734159477655,1.02762515,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159477656,1.00782273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159478954,0.28622273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159479146,1.00782273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159482554,0.28622273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159482753,1.00782273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159482950,0.28622273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159483155,1.00782273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159483657,1.03972273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159485553,1.00782273,101910.0,101900.0,0.91149791]
["bitfinex-derivatives","BTCF0:USTF0",1734159485755,0.26481965,101910.0,101900.0,1.18271767]
["bitfinex-derivatives","BTCF0:USTF0",1734159485960,0.26481965,101910.0,101900.0,1.53442104]
["bitfinex-derivatives","BTCF0:USTF0",1734159486256,0.20595682,101910.0,101900.0,1.31596942]
["bitfinex-derivatives","BTCF0:USTF0",1734159487056,0.08826614,101910.0,101900.0,1.64037687]
["bitfinex-derivatives","BTCF0:USTF0",1734159487354,0.08826614,101910.0,101900.0,1.67661733]
["bitfinex-derivatives","BTCF0:USTF0",1734159488353,0.62552667,101920.0,101900.0,1.67661733]
["bitfinex-derivatives","BTCF0:USTF0",1734159488649,0.62552667,101920.0,101910.0,0.43876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159488953,0.26472667,101920.0,101910.0,0.43876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159489357,0.26472667,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159489358,0.62602667,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159489846,0.26522667,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159490246,0.14753599,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159490554,0.14703599,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159491456,0.14753599,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159495059,0.01021385,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159495566,0.00971385,101920.0,101910.0,0.93876728]
["bitfinex-derivatives","BTCF0:USTF0",1734159495762,0.6764661,101930.0,101910.0,1.29956728]
["bitfinex-derivatives","BTCF0:USTF0",1734159495965,0.6764661,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159496456,0.6769661,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159496957,0.68682353,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159497666,0.68632353,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159498471,0.68682353,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159498767,0.32602353,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159498968,0.71712353,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159502467,0.62885739,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159502856,0.77598636,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159504154,0.41518636,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159504356,1.13678636,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159504760,0.98965739,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159504960,1.13678636,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159507570,1.01909568,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159509164,0.29749568,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159509561,1.01909568,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159511267,0.29749568,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159511471,1.19560213,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159513064,0.47400213,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159513366,1.19560213,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159513562,1.19510213,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159514167,0.47350213,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734159514364,0.049055,101920.0,101910.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1734159514571,0.68000959,101920.0,101910.0,0.735351]
["bitfinex-derivatives","BTCF0:USTF0",1734159514871,0.68000959,101920.0,101910.0,0.9606829]
["bitfinex-derivatives","BTCF0:USTF0",1734159515272,0.85651604,101920.0,101910.0,0.9606829]
["bitfinex-derivatives","BTCF0:USTF0",1734159515469,0.85651604,101920.0,101910.0,0.9601829]
["bitfinex-derivatives","BTCF0:USTF0",1734159516572,0.85651604,101920.0,101910.0,0.9606829]
["bitfinex-derivatives","BTCF0:USTF0",1734159517475,0.85651604,101920.0,101910.0,0.9601829]
["bitfinex-derivatives","BTCF0:USTF0",1734159518475,0.85651604,101920.0,101910.0,0.9606829]
["bitfinex-derivatives","BTCF0:USTF0",1734159518671,0.79585976,101920.0,101910.0,0.9606829]
["bitfinex-derivatives","BTCF0:USTF0",1734159518974,0.85651604,101920.0,101910.0,0.784411]
["bitfinex-derivatives","BTCF0:USTF0",1734159519670,0.85651604,101920.0,101910.0,0.783911]
["bitfinex-derivatives","BTCF0:USTF0",1734159520576,0.85651604,101920.0,101910.0,0.784411]
["bitfinex-derivatives","BTCF0:USTF0",1734159520764,0.76455976,101920.0,101910.0,0.84506728]
["bitfinex-derivatives","BTCF0:USTF0",1734159520968,0.62544184,101920.0,101910.0,1.13873211]
["bitfinex-derivatives","BTCF0:USTF0",1734159521168,0.20587239,101920.0,101910.0,1.70928448]
["bitfinex-derivatives","BTCF0:USTF0",1734159521573,0.20587239,101920.0,101910.0,1.96400525]
["bitfinex-derivatives","BTCF0:USTF0",1734159522468,0.20587239,101920.0,101910.0,1.96450525]
["bitfinex-derivatives","BTCF0:USTF0",1734159522876,0.20587239,101920.0,101910.0,1.67084042]
["bitfinex-derivatives","BTCF0:USTF0",1734159523076,0.08822886,101920.0,101910.0,1.67084042]
["bitfinex-derivatives","BTCF0:USTF0",1734159523478,0.08822886,101920.0,101910.0,1.67034042]
["bitfinex-derivatives","BTCF0:USTF0",1734159524378,0.08822886,101920.0,101910.0,1.67046655]
["bitfinex-derivatives","BTCF0:USTF0",1734159524679,0.08822886,101920.0,101910.0,1.67096655]
["bitfinex-derivatives","BTCF0:USTF0",1734159525480,0.08822886,101920.0,101910.0,1.67046655]
["bitfinex-derivatives","BTCF0:USTF0",1734159526379,0.08822886,101920.0,101910.0,1.97422155]
["bitfinex-derivatives","BTCF0:USTF0",1734159526582,0.08822886,101920.0,101910.0,1.97472155]
["bitfinex-derivatives","BTCF0:USTF0",1734159527574,0.08822886,101920.0,101910.0,1.97422155]
["bitfinex-derivatives","BTCF0:USTF0",1734159528280,0.08822886,101920.0,101910.0,1.71887465]
["bitfinex-derivatives","BTCF0:USTF0",1734159528582,0.08822886,101920.0,101910.0,1.71937465]
["bitfinex-derivatives","BTCF0:USTF0",1734159528784,0.13728386,101920.0,101910.0,1.7093425]
["bitfinex-derivatives","BTCF0:USTF0",1734159530078,0.13728386,101920.0,101910.0,1.3485425]
["bitfinex-derivatives","BTCF0:USTF0",1734159530383,0.13728386,101920.0,101910.0,1.7093425]
["bitfinex-derivatives","BTCF0:USTF0",1734159530578,0.13728386,101920.0,101910.0,1.3485425]
["bitfinex-derivatives","BTCF0:USTF0",1734159530783,0.13728386,101920.0,101910.0,1.7093425]
["bitfinex-derivatives","BTCF0:USTF0",1734159532570,0.13728386,101920.0,101910.0,1.7088425]
["bitfinex-derivatives","BTCF0:USTF0",1734159534183,0.13728386,101920.0,101910.0,1.3480425]
["bitfinex-derivatives","BTCF0:USTF0",1734159534480,0.13728386,101920.0,101910.0,1.7088425]
["bitfinex-derivatives","BTCF0:USTF0",1734159536081,0.13728386,101920.0,101910.0,1.64818622]
["bitfinex-derivatives","BTCF0:USTF0",1734159536284,0.25492739,101920.0,101910.0,1.3480425]
["bitfinex-derivatives","BTCF0:USTF0",1734159536476,0.61572739,101920.0,101910.0,0.99633913]
["bitfinex-derivatives","BTCF0:USTF0",1734159540382,0.25492739,101920.0,101910.0,0.99633913]
["bitfinex-derivatives","BTCF0:USTF0",1734159540588,0.61572739,101920.0,101910.0,0.99633913]
["bitfinex-derivatives","BTCF0:USTF0",1734159544394,0.61572739,101920.0,101910.0,0.96593913]
["bitfinex-derivatives","BTCF0:USTF0",1734159546692,0.25492739,101920.0,101910.0,0.96593913]
["bitfinex-derivatives","BTCF0:USTF0",1734159546894,0.61572739,101920.0,101910.0,0.96593913]
["bitfinex-derivatives","BTCF0:USTF0",1734159547484,0.61572739,101920.0,101910.0,0.90343913]
["bitfinex-derivatives","BTCF0:USTF0",1734159547791,0.64672739,101920.0,101910.0,0.90343913]
["bitfinex-derivatives","BTCF0:USTF0",1734159548291,0.64672739,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159549291,0.55849853,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159549490,0.64674036,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159549798,0.28594036,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159550094,0.64674036,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159550295,0.70549684,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159551091,0.70549684,101920.0,101910.0,1.19448622]
["bitfinex-derivatives","BTCF0:USTF0",1734159551296,0.70549684,101920.0,101910.0,1.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1734159551592,0.70549684,101920.0,101910.0,1.24541409]
["bitfinex-derivatives","BTCF0:USTF0",1734159551593,0.68150959,101920.0,101910.0,1.24541409]
["bitfinex-derivatives","BTCF0:USTF0",1734159555497,0.62085331,101920.0,101910.0,1.24541409]
["bitfinex-derivatives","BTCF0:USTF0",1734159555697,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159555898,0.26005331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159556099,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159556399,0.62085331,101920.0,101910.0,1.29447409]
["bitfinex-derivatives","BTCF0:USTF0",1734159556596,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159557697,0.62085331,101920.0,101910.0,1.29447409]
["bitfinex-derivatives","BTCF0:USTF0",1734159557889,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159559102,0.73849516,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159559301,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159559496,0.7384953,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159559889,0.62085331,101920.0,101910.0,1.35513037]
["bitfinex-derivatives","BTCF0:USTF0",1734159560402,0.62085331,101920.0,101910.0,1.35552438]
["bitfinex-derivatives","BTCF0:USTF0",1734159563902,0.7991595,101920.0,101910.0,1.2948681]
["bitfinex-derivatives","BTCF0:USTF0",1734159564103,0.68150959,101920.0,101910.0,1.29456495]
["bitfinex-derivatives","BTCF0:USTF0",1734159564407,0.68150959,101920.0,101910.0,1.07796523]
["bitfinex-derivatives","BTCF0:USTF0",1734159564991,0.85801604,101920.0,101910.0,0.96058979]
["bitfinex-derivatives","BTCF0:USTF0",1734159565605,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159568911,0.49721604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159569108,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159570001,0.49721604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159570199,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159571006,0.49721604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159571207,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159571510,0.49721604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159571709,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159573720,0.49721604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159574019,0.85801604,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159574912,0.79735976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159577018,0.43655976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159577217,0.79735976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159578314,0.43655976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159578616,0.79735976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159578809,0.43655976,101920.0,101910.0,0.9605935]
["bitfinex-derivatives","BTCF0:USTF0",1734159579307,0.43655976,101920.0,101910.0,0.78424238]
["bitfinex-derivatives","BTCF0:USTF0",1734159579308,0.79735976,101920.0,101910.0,0.78424238]
["bitfinex-derivatives","BTCF0:USTF0",1734159580020,0.79735976,101920.0,101910.0,1.07796523]
["bitfinex-derivatives","BTCF0:USTF0",1734159580518,0.79735976,101920.0,101910.0,1.29488679]
["bitfinex-derivatives","BTCF0:USTF0",1734159581019,0.79735976,101920.0,101910.0,0.78424238]
["bitfinex-derivatives","BTCF0:USTF0",1734159581520,0.79735976,101920.0,101910.0,1.07796523]
["bitfinex-derivatives","BTCF0:USTF0",1734159583319,0.43655976,101920.0,101910.0,1.07796523]
["bitfinex-derivatives","BTCF0:USTF0",1734159583620,0.79735976,101920.0,101910.0,1.07796523]
["bitfinex-derivatives","BTCF0:USTF0",1734159584717,0.79735976,101920.0,101910.0,1.29491244]
["bitfinex-derivatives","BTCF0:USTF0",1734159585620,0.73335976,101920.0,101910.0,1.29491244]
["bitfinex-derivatives","BTCF0:USTF0",1734159586022,0.55685331,101920.0,101910.0,1.29491244]
["bitfinex-derivatives","BTCF0:USTF0",1734159586219,0.55685331,101920.0,101910.0,1.05973006]
["bitfinex-derivatives","BTCF0:USTF0",1734159587026,0.55685331,101920.0,101910.0,1.29495247]
["bitfinex-derivatives","BTCF0:USTF0",1734159588324,0.55685331,101920.0,101910.0,1.29472241]
["bitfinex-derivatives","BTCF0:USTF0",1734159588325,0.19605331,101920.0,101910.0,1.29472241]
["bitfinex-derivatives","BTCF0:USTF0",1734159588625,0.55685331,101920.0,101910.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734159589012,0.55685331,101920.0,101910.0,1.29472583]
["bitfinex-derivatives","BTCF0:USTF0",1734159589517,0.19605331,101920.0,101910.0,1.29472583]
["bitfinex-derivatives","BTCF0:USTF0",1734159589720,0.55685331,101920.0,101910.0,1.29472583]
["bitfinex-derivatives","BTCF0:USTF0",1734159589920,0.19605331,101920.0,101910.0,1.29472583]
["bitfinex-derivatives","BTCF0:USTF0",1734159590225,0.55685331,101920.0,101910.0,1.29472583]
["bitfinex-derivatives","BTCF0:USTF0",1734159590417,0.55685331,101920.0,101910.0,1.29472692]
["bitfinex-derivatives","BTCF0:USTF0",1734159592421,0.73335976,101920.0,101910.0,1.29472692]
["bitfinex-derivatives","BTCF0:USTF0",1734159593021,0.73335976,101920.0,101910.0,1.29471002]
["bitfinex-derivatives","BTCF0:USTF0",1734159594025,0.55685331,101920.0,101910.0,1.12013938]
["bitfinex-derivatives","BTCF0:USTF0",1734159594226,0.55685331,101920.0,101910.0,1.35537257]
["bitfinex-derivatives","BTCF0:USTF0",1734159594630,0.73335976,101920.0,101910.0,1.35537257]
["bitfinex-derivatives","BTCF0:USTF0",1734159595423,0.73335976,101920.0,101910.0,1.29471629]
["bitfinex-derivatives","BTCF0:USTF0",1734159597424,0.73335976,101920.0,101910.0,1.29465026]
["bitfinex-derivatives","BTCF0:USTF0",1734159597732,0.73335976,101920.0,101910.0,1.35530654]
["bitfinex-derivatives","BTCF0:USTF0",1734159598028,0.73335976,101920.0,101910.0,1.41810654]
["bitfinex-derivatives","BTCF0:USTF0",1734159599730,0.62551287,101920.0,101910.0,1.3179425]
["bitfinex-derivatives","BTCF0:USTF0",1734159599927,0.62551287,101920.0,101910.0,1.3503425]
["bitfinex-derivatives","BTCF0:USTF0",1734159602033,0.20598098,101920.0,101910.0,1.6737232]
["bitfinex-derivatives","BTCF0:USTF0",1734159604227,0.08826642,101920.0,101910.0,1.6737232]
["bitfinex-derivatives","BTCF0:USTF0",1734159604929,0.08826642,101920.0,101910.0,1.96677071]
["bitfinex-derivatives","BTCF0:USTF0",1734159605125,0.08826642,101920.0,101910.0,1.67307224]
["bitfinex-derivatives","BTCF0:USTF0",1734159605729,0.08826642,101920.0,101910.0,1.31227224]
["bitfinex-derivatives","BTCF0:USTF0",1734159605932,0.08826642,101920.0,101910.0,1.67307224]
["bitfinex-derivatives","BTCF0:USTF0",1734159606341,0.08826642,101920.0,101910.0,1.72068449]
["bitfinex-derivatives","BTCF0:USTF0",1734159614251,0.08826642,101920.0,101910.0,1.66002821]
["bitfinex-derivatives","BTCF0:USTF0",1734159614451,0.08826642,101920.0,101910.0,1.72068449]
["bitfinex-derivatives","BTCF0:USTF0",1734159614751,0.08826642,101920.0,101910.0,1.71104477]
["bitfinex-derivatives","BTCF0:USTF0",1734159615249,0.08826642,101920.0,101910.0,1.65038849]
["bitfinex-derivatives","BTCF0:USTF0",1734159615442,0.08826642,101920.0,101910.0,1.71104477]
["bitfinex-derivatives","BTCF0:USTF0",1734159617148,0.08826642,101920.0,101910.0,1.67864477]
["bitfinex-derivatives","BTCF0:USTF0",1734159617350,0.08826642,101920.0,101910.0,0.9661414]
["bitfinex-derivatives","BTCF0:USTF0",1734159617956,0.13732142,101920.0,101910.0,0.9661414]
["bitfinex-derivatives","BTCF0:USTF0",1734159618157,0.13732142,101920.0,101910.0,1.31784477]
["bitfinex-derivatives","BTCF0:USTF0",1734159621854,0.13732142,101920.0,101910.0,0.9661414]
["bitfinex-derivatives","BTCF0:USTF0",1734159622252,0.25503598,101920.0,101910.0,1.31784477]
["bitfinex-derivatives","BTCF0:USTF0",1734159622655,0.25503598,101920.0,101910.0,0.9661414]
["bitfinex-derivatives","BTCF0:USTF0",1734159623258,0.25503598,101920.0,101910.0,1.31784477]
["bitfinex-derivatives","BTCF0:USTF0",1734159628465,0.25503598,101920.0,101910.0,1.02421965]
["bitfinex-derivatives","BTCF0:USTF0",1734159629258,0.25503598,101920.0,101910.0,1.28066199]
["bitfinex-derivatives","BTCF0:USTF0",1734159631670,0.25503598,101920.0,101910.0,1.25010184]
["bitfinex-derivatives","BTCF0:USTF0",1734159633166,0.16676956,101920.0,101910.0,1.25010184]
["bitfinex-derivatives","BTCF0:USTF0",1734159635870,0.16676956,101920.0,101910.0,1.2497544]
["bitfinex-derivatives","BTCF0:USTF0",1734159638566,0.16676956,101920.0,101910.0,0.99361965]
["bitfinex-derivatives","BTCF0:USTF0",1734159639271,0.11771456,101920.0,101910.0,1.35441965]
["bitfinex-derivatives","BTCF0:USTF0",1734159639568,0.20599321,101920.0,101910.0,1.61051838]
["bitfinex-derivatives","BTCF0:USTF0",1734159640370,0.20599321,101920.0,101910.0,1.67381838]
["bitfinex-derivatives","BTCF0:USTF0",1734159641168,0.20599321,101920.0,101910.0,1.73447466]
["bitfinex-derivatives","BTCF0:USTF0",1734159642072,0.20599321,101920.0,101910.0,1.67381838]
["bitfinex-derivatives","BTCF0:USTF0",1734159642776,0.20599321,101920.0,101910.0,1.73447466]
["bitfinex-derivatives","BTCF0:USTF0",1734159643160,0.08827865,101920.0,101910.0,1.38277129]
["bitfinex-derivatives","BTCF0:USTF0",1734159644367,0.08827865,101920.0,101910.0,0.80515873]
["bitfinex-derivatives","BTCF0:USTF0",1734159644573,0.25504821,101920.0,101910.0,1.21845387]
["bitfinex-derivatives","BTCF0:USTF0",1734159645066,0.25504821,101920.0,101910.0,1.21841063]
["bitfinex-derivatives","BTCF0:USTF0",1734159654378,0.25504821,101920.0,101910.0,1.21841841]
["bitfinex-derivatives","BTCF0:USTF0",1734159659077,0.25504821,101920.0,101910.0,1.21854589]
["bitfinex-derivatives","BTCF0:USTF0",1734159659576,0.25504821,101920.0,101910.0,1.15788961]
["bitfinex-derivatives","BTCF0:USTF0",1734159659989,0.25504821,101920.0,101910.0,1.21854589]
["bitfinex-derivatives","BTCF0:USTF0",1734159660279,0.11771456,101920.0,101910.0,1.03117256]
["bitfinex-derivatives","BTCF0:USTF0",1734159660481,0.58794431,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734159660686,0.55684431,101940.0,101930.0,0.10970628]
["bitfinex-derivatives","BTCF0:USTF0",1734159660873,0.55684431,101940.0,101930.0,0.40365158]
["bitfinex-derivatives","BTCF0:USTF0",1734159661075,0.50779831,101940.0,101930.0,0.90365158]
["bitfinex-derivatives","BTCF0:USTF0",1734159661273,0.3608,101940.0,101930.0,1.12236636]
["bitfinex-derivatives","BTCF0:USTF0",1734159661693,0.48033515,101940.0,101930.0,1.06171008]
["bitfinex-derivatives","BTCF0:USTF0",1734159661886,0.51303515,101940.0,101930.0,0.90365158]
["bitfinex-derivatives","BTCF0:USTF0",1734159662078,0.59937718,101940.0,101930.0,0.60970628]
["bitfinex-derivatives","BTCF0:USTF0",1734159662284,0.45237887,101940.0,101930.0,0.60970628]
["bitfinex-derivatives","BTCF0:USTF0",1734159662586,0.59937718,101940.0,101930.0,0.60970628]
["bitfinex-derivatives","BTCF0:USTF0",1734159662991,0.59937718,101940.0,101930.0,0.84475928]
["bitfinex-derivatives","BTCF0:USTF0",1734159663573,0.45237887,101940.0,101930.0,0.60970628]
["bitfinex-derivatives","BTCF0:USTF0",1734159664088,0.59937718,101940.0,101930.0,0.8447379]
["bitfinex-derivatives","BTCF0:USTF0",1734159665181,0.45237887,101940.0,101930.0,0.8447379]
["bitfinex-derivatives","BTCF0:USTF0",1734159665587,0.59937718,101940.0,101930.0,1.1386832]
["bitfinex-derivatives","BTCF0:USTF0",1734159666488,0.59937718,101940.0,101930.0,0.8447379]
["bitfinex-derivatives","BTCF0:USTF0",1734159669490,0.59937718,101940.0,101930.0,1.02096728]
["bitfinex-derivatives","BTCF0:USTF0",1734159671491,0.59933057,101940.0,101930.0,0.84466081]
["bitfinex-derivatives","BTCF0:USTF0",1734159671987,0.09157887,101940.0,101930.0,0.84466081]
["bitfinex-derivatives","BTCF0:USTF0",1734159672183,0.59933057,101940.0,101930.0,0.84466081]
["bitfinex-derivatives","BTCF0:USTF0",1734159672789,0.45237887,101940.0,101930.0,0.84466081]
["bitfinex-derivatives","BTCF0:USTF0",1734159678999,0.17973149,101940.0,101930.0,1.12164606]
["bitfinex-derivatives","BTCF0:USTF0",1734159680589,0.17973149,101940.0,101930.0,1.12132019]
["bitfinex-derivatives","BTCF0:USTF0",1734159680995,0.17973149,101940.0,101930.0,1.35625392]
["bitfinex-derivatives","BTCF0:USTF0",1734159681392,0.17973149,101940.0,101930.0,1.12132019]
["bitfinex-derivatives","BTCF0:USTF0",1734159681599,0.17973149,101940.0,101930.0,1.3562557]
["bitfinex-derivatives","BTCF0:USTF0",1734159682496,0.17973149,101940.0,101930.0,1.12132019]
["bitfinex-derivatives","BTCF0:USTF0",1734159682799,0.14703149,101940.0,101930.0,1.12132019]
["bitfinex-derivatives","BTCF0:USTF0",1734159683498,0.14703149,101940.0,101930.0,1.13138548]
["bitfinex-derivatives","BTCF0:USTF0",1734159685401,0.14703149,101940.0,101930.0,1.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1734159685903,0.09798549,101940.0,101930.0,1.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1734159686394,0.09798549,101940.0,101930.0,1.48372429]
["bitfinex-derivatives","BTCF0:USTF0",1734159688093,0.09798549,101940.0,101930.0,1.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1734159688400,0.09798549,101940.0,101930.0,1.473659]
["bitfinex-derivatives","BTCF0:USTF0",1734159688602,0.09798549,101940.0,101930.0,1.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1734159688798,0.09798549,101940.0,101930.0,1.473659]
["bitfinex-derivatives","BTCF0:USTF0",1734159689198,0.09798549,101940.0,101930.0,1.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1734159689503,0.00983287,101940.0,101930.0,1.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1734159689702,0.85569303,101950.0,101930.0,1.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1734159689904,0.85569303,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159691206,0.49489303,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159691404,0.85569303,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159693014,0.49489303,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159693704,0.86562052,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159694011,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159694213,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159694408,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159696610,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159696808,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159698109,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159698311,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159702216,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159703009,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159704308,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159704513,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159705711,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159705909,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159709005,0.35786882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159709313,0.71866882,101950.0,101940.0,0.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1734159709815,0.71866882,101950.0,101940.0,0.28416182]
["bitfinex-derivatives","BTCF0:USTF0",1734159712313,0.35786882,101950.0,101940.0,0.28416182]
["bitfinex-derivatives","BTCF0:USTF0",1734159712509,0.71866882,101950.0,101940.0,0.28416182]
["bitfinex-derivatives","BTCF0:USTF0",1734159713109,0.35786882,101950.0,101940.0,0.28416182]
["bitfinex-derivatives","BTCF0:USTF0",1734159713313,0.71866882,101950.0,101940.0,0.28416182]
["bitfinex-derivatives","BTCF0:USTF0",1734159714811,0.35786882,101950.0,101940.0,0.23511582]
["bitfinex-derivatives","BTCF0:USTF0",1734159715118,0.71866882,101950.0,101940.0,0.41156314]
["bitfinex-derivatives","BTCF0:USTF0",1734159718044,0.54232677,101950.0,101940.0,0.41156314]
["bitfinex-derivatives","BTCF0:USTF0",1734159718242,0.74805916,101950.0,101940.0,0.17644732]
["bitfinex-derivatives","BTCF0:USTF0",1734159718423,0.74805916,101950.0,101930.0,0.91156314]
["bitfinex-derivatives","BTCF0:USTF0",1734159718632,0.69470049,101940.0,101930.0,0.91156314]
["bitfinex-derivatives","BTCF0:USTF0",1734159718828,0.64700944,101940.0,101930.0,0.91156314]
["bitfinex-derivatives","BTCF0:USTF0",1734159721018,0.79407516,101940.0,101930.0,1.02126942]
["bitfinex-derivatives","BTCF0:USTF0",1734159721226,0.73341888,101940.0,101930.0,1.02126942]
["bitfinex-derivatives","BTCF0:USTF0",1734159721422,0.55691172,101940.0,101930.0,1.38917488]
["bitfinex-derivatives","BTCF0:USTF0",1734159722817,0.16668561,101940.0,101930.0,1.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1734159724720,0.67455133,101940.0,101930.0,1.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1734159726818,0.67455133,101940.0,101930.0,1.09340278]
["bitfinex-derivatives","BTCF0:USTF0",1734159727020,0.73520761,101940.0,101930.0,1.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1734159728431,0.67455133,101940.0,101930.0,1.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1734159729215,0.73520761,101940.0,101930.0,1.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1734159729434,0.73520761,101940.0,101930.0,1.38927603]
["bitfinex-derivatives","BTCF0:USTF0",1734159730425,0.67455133,101940.0,101930.0,1.38927603]
["bitfinex-derivatives","BTCF0:USTF0",1734159731529,0.67455133,101940.0,101930.0,1.16881642]
["bitfinex-derivatives","BTCF0:USTF0",1734159731730,0.67455133,101940.0,101930.0,1.38834569]
["bitfinex-derivatives","BTCF0:USTF0",1734159733531,0.31375133,101940.0,101930.0,1.38834569]
["bitfinex-derivatives","BTCF0:USTF0",1734159733831,0.67455133,101940.0,101930.0,1.38834569]
["bitfinex-derivatives","BTCF0:USTF0",1734159734129,0.73520761,101940.0,101930.0,1.29748941]
["bitfinex-derivatives","BTCF0:USTF0",1734159734727,0.73520761,101940.0,101930.0,1.24843941]
["bitfinex-derivatives","BTCF0:USTF0",1734159734926,0.617568,101940.0,101930.0,1.24843941]
["bitfinex-derivatives","BTCF0:USTF0",1734159735336,0.79407516,101940.0,101930.0,1.24843941]
["bitfinex-derivatives","BTCF0:USTF0",1734159735631,0.79407516,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159738633,0.617568,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159739424,0.617568,101940.0,101930.0,0.73521697]
["bitfinex-derivatives","BTCF0:USTF0",1734159740334,0.617568,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159745047,0.55691172,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159745229,0.617568,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159745536,0.79407516,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159745923,0.79407516,101940.0,101930.0,1.2491816]
["bitfinex-derivatives","BTCF0:USTF0",1734159746730,0.79407516,101940.0,101930.0,1.24918047]
["bitfinex-derivatives","BTCF0:USTF0",1734159747236,0.79407516,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159749426,0.79407516,101940.0,101930.0,1.24923392]
["bitfinex-derivatives","BTCF0:USTF0",1734159750338,0.43327516,101940.0,101930.0,1.24923392]
["bitfinex-derivatives","BTCF0:USTF0",1734159750535,0.79407516,101940.0,101930.0,1.24923392]
["bitfinex-derivatives","BTCF0:USTF0",1734159751431,0.43327516,101940.0,101930.0,1.24923392]
["bitfinex-derivatives","BTCF0:USTF0",1734159751739,0.79407516,101940.0,101930.0,1.24923392]
["bitfinex-derivatives","BTCF0:USTF0",1734159752141,0.79407516,101940.0,101930.0,1.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1734159752343,0.79407516,101940.0,101930.0,0.9116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159752836,0.85473144,101940.0,101930.0,0.9116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159753036,0.70766572,101940.0,101930.0,0.4116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159754942,0.70766572,101940.0,101930.0,0.17646913]
["bitfinex-derivatives","BTCF0:USTF0",1734159755241,0.53115856,101940.0,101930.0,0.17646913]
["bitfinex-derivatives","BTCF0:USTF0",1734159755542,0.04905,101930.0,101920.0,0.9116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159755730,0.79401416,101930.0,101920.0,0.9116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159756642,0.82631416,101930.0,101920.0,0.9116861]
["bitfinex-derivatives","BTCF0:USTF0",1734159758239,0.85931416,101930.0,101920.0,0.17646913]
["bitfinex-derivatives","BTCF0:USTF0",1734159760053,1.22011416,101930.0,101920.0,0.17646913]
["bitfinex-derivatives","BTCF0:USTF0",1734159762548,1.23003074,101930.0,101920.0,0.17646913]
["bitfinex-derivatives","BTCF0:USTF0",1734159763241,1.23003074,101930.0,101910.0,0.9768861]
["bitfinex-derivatives","BTCF0:USTF0",1734159763549,0.6761049,101920.0,101910.0,0.9768861]
["bitfinex-derivatives","BTCF0:USTF0",1734159765444,0.58799335,101920.0,101910.0,0.80041697]
["bitfinex-derivatives","BTCF0:USTF0",1734159766353,0.67608824,101920.0,101910.0,0.80041697]
["bitfinex-derivatives","BTCF0:USTF0",1734159767342,0.58799335,101920.0,101910.0,0.80041697]
["bitfinex-derivatives","BTCF0:USTF0",1734159767752,0.58799335,101920.0,101910.0,0.9766597]
["bitfinex-derivatives","BTCF0:USTF0",1734159768448,0.73504239,101920.0,101910.0,0.9766597]
["bitfinex-derivatives","BTCF0:USTF0",1734159768848,0.73504239,101920.0,101910.0,0.74144273]
["bitfinex-derivatives","BTCF0:USTF0",1734159772052,0.73504239,101920.0,101910.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1734159772454,1.09584239,101920.0,101910.0,0.74144273]
["bitfinex-derivatives","BTCF0:USTF0",1734159773756,1.09584239,101920.0,101910.0,0.70944273]
["bitfinex-derivatives","BTCF0:USTF0",1734159776358,1.15649867,101920.0,101910.0,0.70944273]
["bitfinex-derivatives","BTCF0:USTF0",1734159776569,1.15649867,101920.0,101910.0,0.67624273]
["bitfinex-derivatives","BTCF0:USTF0",1734159776763,1.0390166,101920.0,101910.0,0.67624273]
["bitfinex-derivatives","BTCF0:USTF0",1734159779549,1.0390166,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159780563,1.21547544,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159780759,1.09416288,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159780949,1.21547544,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159781154,1.0390166,101920.0,101910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159781560,1.21547544,101920.0,101910.0,0.67624273]
["bitfinex-derivatives","BTCF0:USTF0",1734159785459,1.21547544,101920.0,101910.0,0.17624273]
["bitfinex-derivatives","BTCF0:USTF0",1734159785657,1.0684264,101920.0,101910.0,0.17624273]
["bitfinex-derivatives","BTCF0:USTF0",1734159786367,0.04906,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159786562,0.5872066,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159786864,0.76542025,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159790365,0.64786288,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159790971,0.5872066,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159791271,0.64786288,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159791662,0.65784519,101910.0,101900.0,0.91203127]
["bitfinex-derivatives","BTCF0:USTF0",1734159794472,0.65784519,101910.0,101900.0,0.84550982]
["bitfinex-derivatives","BTCF0:USTF0",1734159794765,0.41984231,101910.0,101900.0,0.84550982]
["bitfinex-derivatives","BTCF0:USTF0",1734159794969,0.53742046,101910.0,101900.0,0.90790982]
["bitfinex-derivatives","BTCF0:USTF0",1734159795361,0.53742046,101910.0,101900.0,0.67269285]
["bitfinex-derivatives","BTCF0:USTF0",1734159796182,0.53742046,101910.0,101900.0,0.96638602]
["bitfinex-derivatives","BTCF0:USTF0",1734159796471,0.53744599,101910.0,101900.0,1.18810156]
["bitfinex-derivatives","BTCF0:USTF0",1734159800070,0.53744599,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159801181,0.56678891,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159803677,0.41984231,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159803868,0.56678891,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159804374,0.68440222,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159809177,0.56678891,101910.0,101900.0,1.18822226]
["bitfinex-derivatives","BTCF0:USTF0",1734159809378,0.56678891,101910.0,101900.0,1.18771661]
["bitfinex-derivatives","BTCF0:USTF0",1734159813878,0.56678891,101910.0,101900.0,1.12706033]
["bitfinex-derivatives","BTCF0:USTF0",1734159814088,0.56678891,101910.0,101900.0,1.18774813]
["bitfinex-derivatives","BTCF0:USTF0",1734159815179,0.05904231,101910.0,101900.0,1.18774813]
["bitfinex-derivatives","BTCF0:USTF0",1734159815384,0.41984231,101910.0,101900.0,1.18774813]
["bitfinex-derivatives","BTCF0:USTF0",1734159815585,0.62744519,101910.0,101900.0,1.06469185]
["bitfinex-derivatives","BTCF0:USTF0",1734159815783,0.72394519,101910.0,101900.0,1.06469185]
["bitfinex-derivatives","BTCF0:USTF0",1734159816092,0.72394519,101910.0,101900.0,1.30006314]
["bitfinex-derivatives","BTCF0:USTF0",1734159818385,0.63008891,101910.0,101900.0,1.36071942]
["bitfinex-derivatives","BTCF0:USTF0",1734159818686,0.71561232,101910.0,101900.0,1.47871615]
["bitfinex-derivatives","BTCF0:USTF0",1734159823089,0.71561232,101910.0,101900.0,1.47809226]
["bitfinex-derivatives","BTCF0:USTF0",1734159827700,0.71561232,101910.0,101900.0,1.47795717]
["bitfinex-derivatives","BTCF0:USTF0",1734159828891,0.68815743,101910.0,101900.0,0.23603169]
["bitfinex-derivatives","BTCF0:USTF0",1734159829098,0.75255743,101910.0,101900.0,0.41263205]
["bitfinex-derivatives","BTCF0:USTF0",1734159829999,0.81321371,101910.0,101900.0,0.41263205]
["bitfinex-derivatives","BTCF0:USTF0",1734159830200,0.81321371,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159830389,0.75255743,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159833192,0.76727743,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159834087,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159834892,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159835300,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159836097,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159836296,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159837401,0.55336624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159837599,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159837801,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159838002,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159838193,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159839293,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159839489,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159839693,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159840103,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159840289,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159840496,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159840696,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159841100,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159841301,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159841606,0.91416624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159841803,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159842002,0.89944624,101910.0,101900.0,0.00057157]
["bitfinex-derivatives","BTCF0:USTF0",1734159842203,0.89944624,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159842204,0.7377074,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159842407,0.7229874,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159842610,0.7377074,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159843108,0.7229874,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159843805,0.7377074,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159843996,0.7229874,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159844394,0.7377074,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159844594,0.74253435,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159845598,0.75725435,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159849006,0.93371319,101910.0,101900.0,0.17717193]
["bitfinex-derivatives","BTCF0:USTF0",1734159851105,0.93371319,101910.0,101900.0,0.22623693]
["bitfinex-derivatives","BTCF0:USTF0",1734159851106,0.74253435,101910.0,101900.0,0.22623693]
["bitfinex-derivatives","BTCF0:USTF0",1734159851410,0.74253435,101910.0,101900.0,0.46169705]
["bitfinex-derivatives","BTCF0:USTF0",1734159853915,0.91899319,101910.0,101900.0,0.46169705]
["bitfinex-derivatives","BTCF0:USTF0",1734159857117,0.77210438,101910.0,101900.0,0.46169705]
["bitfinex-derivatives","BTCF0:USTF0",1734159860312,0.77210438,101910.0,101900.0,0.41263205]
["bitfinex-derivatives","BTCF0:USTF0",1734159860510,0.77210438,101910.0,101900.0,0.03968038]
["bitfinex-derivatives","BTCF0:USTF0",1734159860511,0.83276066,101910.0,101900.0,0.03968038]
["bitfinex-derivatives","BTCF0:USTF0",1734159860814,0.83276066,101910.0,101880.0,1.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1734159860815,0.65630182,101910.0,101880.0,1.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1734159861018,0.61757114,101890.0,101880.0,0.84276717]
["bitfinex-derivatives","BTCF0:USTF0",1734159861224,0.97837114,101890.0,101880.0,0.79369317]
["bitfinex-derivatives","BTCF0:USTF0",1734159861520,1.01054414,101890.0,101880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159863914,1.18699798,101890.0,101880.0,0.54294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159866421,1.19666634,101890.0,101880.0,0.54294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159866624,1.25786634,101890.0,101880.0,0.04294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159870721,1.0814125,101890.0,101880.0,0.04294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159873322,1.14206878,101890.0,101880.0,0.04294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159873724,1.31852262,101890.0,101880.0,0.04294855]
["bitfinex-derivatives","BTCF0:USTF0",1734159874422,0.049074,101880.0,101870.0,0.580376]
["bitfinex-derivatives","BTCF0:USTF0",1734159874618,0.6485212,101880.0,101870.0,0.580376]
["bitfinex-derivatives","BTCF0:USTF0",1734159875022,0.58786492,101880.0,101870.0,0.580376]
["bitfinex-derivatives","BTCF0:USTF0",1734159877024,0.67586395,101880.0,101870.0,0.580376]
["bitfinex-derivatives","BTCF0:USTF0",1734159880038,0.67586395,101880.0,101870.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1734159882927,0.31506395,101880.0,101870.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1734159883129,0.67586395,101880.0,101870.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1734159886538,0.58786492,101880.0,101870.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1734159887731,0.73490978,101880.0,101870.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1734159889539,0.61757514,101880.0,101870.0,0.91701772]
["bitfinex-derivatives","BTCF0:USTF0",1734159891044,0.25677514,101880.0,101870.0,0.91701772]
["bitfinex-derivatives","BTCF0:USTF0",1734159891245,0.61757514,101880.0,101870.0,0.91701772]
["bitfinex-derivatives","BTCF0:USTF0",1734159891833,0.79402898,101880.0,101870.0,0.91701772]
["bitfinex-derivatives","BTCF0:USTF0",1734159893333,0.79402898,101880.0,101870.0,0.87406917]
["bitfinex-derivatives","BTCF0:USTF0",1734159893334,0.61757514,101880.0,101870.0,0.87406917]
["bitfinex-derivatives","BTCF0:USTF0",1734159896048,0.25677514,101880.0,101870.0,0.87406917]
["bitfinex-derivatives","BTCF0:USTF0",1734159896250,0.61757514,101880.0,101870.0,0.87406917]
["bitfinex-derivatives","BTCF0:USTF0",1734159898650,0.25677514,101880.0,101870.0,0.87406917]
["bitfinex-derivatives","BTCF0:USTF0",1734159898850,0.61757514,101880.0,101870.0,0.84276917]
["bitfinex-derivatives","BTCF0:USTF0",1734159901249,0.85468526,101880.0,101870.0,0.83664279]
["bitfinex-derivatives","BTCF0:USTF0",1734159901449,0.7076404,101880.0,101870.0,0.54294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159907154,0.70771628,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159907957,0.53126244,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159908364,0.70765389,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159909161,0.53126244,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159909359,0.70763604,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159910163,0.53126244,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159910763,0.17046244,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159911162,1.25482244,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159911461,1.43115591,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159912864,1.44591591,101880.0,101870.0,0.04294962]
["bitfinex-derivatives","BTCF0:USTF0",1734159914364,1.44591591,101880.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159914365,0.049079,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159914564,0.64784519,101870.0,101860.0,0.54295568]
["bitfinex-derivatives","BTCF0:USTF0",1734159915458,0.9486291,101870.0,101860.0,0.54295568]
["bitfinex-derivatives","BTCF0:USTF0",1734159915664,0.88797282,101870.0,101860.0,0.54295568]
["bitfinex-derivatives","BTCF0:USTF0",1734159917470,0.9486291,101870.0,101860.0,0.54295568]
["bitfinex-derivatives","BTCF0:USTF0",1734159917672,0.88797282,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159917862,0.9486291,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159919361,0.77229563,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159920861,0.78200867,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159921263,0.95834214,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159925372,1.31914214,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159925963,1.25848586,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159927771,1.11157595,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159928075,1.17223223,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159928372,1.31907231,101870.0,101860.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1734159928570,1.31907231,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159929400,1.17223223,101870.0,101860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734159931070,1.17223223,101870.0,101860.0,0.542959]
["bitfinex-derivatives","BTCF0:USTF0",1734159941077,1.11157595,101870.0,101860.0,0.542959]
["bitfinex-derivatives","BTCF0:USTF0",1734159944278,0.93524248,101870.0,101860.0,0.542959]
["bitfinex-derivatives","BTCF0:USTF0",1734159944876,0.99589876,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159945079,1.20163115,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159950284,0.48003115,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159950482,1.20163115,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159952387,1.22131458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159953689,1.58415458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159953989,1.59891458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159956005,0.87731458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159956192,1.59891458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159957885,0.87731458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159958192,1.59891458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159959294,0.87731458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159959489,1.59891458,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159960286,1.39308803,101870.0,101860.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1734159960485,0.049084,101860.0,101840.0,1.12291481]
["bitfinex-derivatives","BTCF0:USTF0",1734159960683,0.79400629,101850.0,101840.0,1.38516981]
["bitfinex-derivatives","BTCF0:USTF0",1734159960886,1.00781508,101850.0,101840.0,1.16587927]
["bitfinex-derivatives","BTCF0:USTF0",1734159961087,1.00781508,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159961287,1.15480646,101850.0,101840.0,1.38519336]
["bitfinex-derivatives","BTCF0:USTF0",1734159961592,1.15480646,101850.0,101840.0,1.16587927]
["bitfinex-derivatives","BTCF0:USTF0",1734159961895,1.15480646,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159962096,1.21546274,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159963992,1.15480646,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159964492,0.97841701,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159968500,0.98825818,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159971105,0.98825818,101850.0,101840.0,0.63706446]
["bitfinex-derivatives","BTCF0:USTF0",1734159972100,1.04891446,101850.0,101840.0,0.63706446]
["bitfinex-derivatives","BTCF0:USTF0",1734159972302,0.98825818,101850.0,101840.0,0.8721861]
["bitfinex-derivatives","BTCF0:USTF0",1734159972999,0.98825818,101850.0,101840.0,0.63706446]
["bitfinex-derivatives","BTCF0:USTF0",1734159974098,1.16464763,101850.0,101840.0,0.63706446]
["bitfinex-derivatives","BTCF0:USTF0",1734159975396,1.16464763,101850.0,101840.0,0.54296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159975897,1.19754763,101850.0,101840.0,0.54296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159977511,1.02115818,101850.0,101840.0,0.54296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159978602,1.19754763,101850.0,101840.0,0.54296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159979908,1.05055625,101850.0,101840.0,0.54296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159981304,1.11113218,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159981505,1.17233218,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159982109,0.99594273,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159983305,1.05062297,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159983502,1.17193553,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159986900,1.53485553,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159987104,1.53492475,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159987411,1.53485553,101850.0,101840.0,0.04296446]
["bitfinex-derivatives","BTCF0:USTF0",1734159987913,0.049094,101840.0,101830.0,0.91171461]
["bitfinex-derivatives","BTCF0:USTF0",1734159988117,0.67789696,101840.0,101830.0,0.95468396]
["bitfinex-derivatives","BTCF0:USTF0",1734159988305,0.67799178,101840.0,101830.0,0.95468396]
["bitfinex-derivatives","BTCF0:USTF0",1734159992517,0.67799178,101840.0,101830.0,0.71956232]
["bitfinex-derivatives","BTCF0:USTF0",1734159994012,0.67799178,101840.0,101830.0,0.95468396]
["bitfinex-derivatives","BTCF0:USTF0",1734159994719,0.67799178,101840.0,101830.0,0.71956232]
["bitfinex-derivatives","BTCF0:USTF0",1734159994916,0.85398458,101840.0,101830.0,0.71956232]
["bitfinex-derivatives","BTCF0:USTF0",1734159996717,0.73476098,101840.0,101830.0,1.00378296]
["bitfinex-derivatives","BTCF0:USTF0",1734159996915,0.79541726,101840.0,101830.0,1.00378296]
["bitfinex-derivatives","BTCF0:USTF0",1734159997315,0.6741047,101840.0,101830.0,1.00378296]
["bitfinex-derivatives","BTCF0:USTF0",1734159997619,0.79541726,101840.0,101830.0,1.00378296]
["bitfinex-derivatives","BTCF0:USTF0",1734159999715,0.79541726,101840.0,101830.0,1.00385385]
["bitfinex-derivatives","BTCF0:USTF0",1734160001118,0.73476098,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160001322,0.58807058,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160002630,0.73476098,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160004124,0.73476098,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160004327,0.73476098,101840.0,101830.0,1.34027729]
["bitfinex-derivatives","BTCF0:USTF0",1734160005428,0.79541726,101840.0,101830.0,1.34005304]
["bitfinex-derivatives","BTCF0:USTF0",1734160006916,0.67799178,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160007119,0.7954851,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160007318,0.67799178,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160007629,0.67799178,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160007827,0.67799178,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160008120,0.67799178,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160008519,0.67799178,101840.0,101830.0,1.3402029]
["bitfinex-derivatives","BTCF0:USTF0",1734160009129,0.67799178,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160009424,0.67799178,101840.0,101830.0,1.12100157]
["bitfinex-derivatives","BTCF0:USTF0",1734160009629,0.67799178,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160013030,0.85398458,101840.0,101830.0,1.00395182]
["bitfinex-derivatives","BTCF0:USTF0",1734160017425,0.49318458,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160017729,0.85398458,101840.0,101830.0,0.8273084]
["bitfinex-derivatives","BTCF0:USTF0",1734160018429,0.85398458,101840.0,101830.0,1.00395598]
["bitfinex-derivatives","BTCF0:USTF0",1734160018930,0.85398458,101840.0,101830.0,0.95485698]
["bitfinex-derivatives","BTCF0:USTF0",1734160026928,0.73267202,101840.0,101830.0,0.95485698]
["bitfinex-derivatives","BTCF0:USTF0",1734160027130,0.85398458,101840.0,101830.0,0.95485698]
["bitfinex-derivatives","BTCF0:USTF0",1734160027533,0.73267202,101840.0,101830.0,0.95485698]
["bitfinex-derivatives","BTCF0:USTF0",1734160027738,0.73267202,101840.0,101830.0,0.7782094]
["bitfinex-derivatives","BTCF0:USTF0",1734160027936,0.85398458,101840.0,101830.0,0.7782094]
["bitfinex-derivatives","BTCF0:USTF0",1734160036434,0.67799178,101840.0,101830.0,0.73524005]
["bitfinex-derivatives","BTCF0:USTF0",1734160041844,0.70729418,101840.0,101830.0,1.02893322]
["bitfinex-derivatives","BTCF0:USTF0",1734160042047,0.70729418,101840.0,101830.0,1.07190143]
["bitfinex-derivatives","BTCF0:USTF0",1734160043242,0.70764513,101840.0,101830.0,0.45499042]
["bitfinex-derivatives","BTCF0:USTF0",1734160043440,0.70765916,101840.0,101830.0,0.45499042]
["bitfinex-derivatives","BTCF0:USTF0",1734160043639,0.53130138,101840.0,101830.0,0.21986878]
["bitfinex-derivatives","BTCF0:USTF0",1734160043842,0.70765508,101840.0,101830.0,0.45499042]
["bitfinex-derivatives","BTCF0:USTF0",1734160046147,0.70765508,101840.0,101830.0,0.21986878]
["bitfinex-derivatives","BTCF0:USTF0",1734160051555,0.70765508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160053260,1.07057508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160053441,1.43137508,101840.0,101830.0,0.21987276]
["bitfinex-derivatives","BTCF0:USTF0",1734160054649,1.43137508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160055044,1.43137508,101840.0,101830.0,0.21987282]
["bitfinex-derivatives","BTCF0:USTF0",1734160057250,1.06845508,101840.0,101830.0,0.21987282]
["bitfinex-derivatives","BTCF0:USTF0",1734160061856,1.43137508,101840.0,101830.0,0.21987282]
["bitfinex-derivatives","BTCF0:USTF0",1734160062258,1.43137508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160067669,1.31006252,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160067862,1.43137508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160068368,1.06845508,101840.0,101830.0,0.17690057]
["bitfinex-derivatives","BTCF0:USTF0",1734160069558,1.06845508,101840.0,101830.0,0.21987298]
["bitfinex-derivatives","BTCF0:USTF0",1734160073669,1.06845508,101840.0,101830.0,0.45499462]
["bitfinex-derivatives","BTCF0:USTF0",1734160075059,1.06845508,101840.0,101830.0,0.23524005]
["bitfinex-derivatives","BTCF0:USTF0",1734160076668,0.89210138,101840.0,101830.0,0.17687099]
["bitfinex-derivatives","BTCF0:USTF0",1734160076963,1.09788907,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160077569,1.46080907,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160078066,1.63712481,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160078271,1.43133712,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160080071,1.25502138,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160080272,0.53342138,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160080469,1.25502138,101840.0,101830.0,0.2198434]
["bitfinex-derivatives","BTCF0:USTF0",1734160081371,1.43134613,101840.0,101830.0,0.17687099]
["bitfinex-derivatives","BTCF0:USTF0",1734160081572,1.43134613,101840.0,101830.0,0.45496503]
["bitfinex-derivatives","BTCF0:USTF0",1734160081878,1.43134613,101840.0,101830.0,0.41199263]
["bitfinex-derivatives","BTCF0:USTF0",1734160086580,1.43134613,101840.0,101830.0,0.23524005]
["bitfinex-derivatives","BTCF0:USTF0",1734160086972,1.43134613,101840.0,101830.0,0.41200795]
["bitfinex-derivatives","BTCF0:USTF0",1734160088768,1.31567766,101840.0,101830.0,0.21985877]
["bitfinex-derivatives","BTCF0:USTF0",1734160088971,1.52137053,101840.0,101830.0,0.04309087]
["bitfinex-derivatives","BTCF0:USTF0",1734160089282,0.049099,101830.0,101820.0,0.41188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160089479,0.84923263,101830.0,101820.0,0.41188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160089783,0.80148912,101830.0,101820.0,0.41188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160090177,0.62533676,101830.0,101820.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160090380,0.62521156,101830.0,101810.0,0.91188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160090570,0.85433557,101820.0,101810.0,0.91188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160091478,0.8542701,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160091670,0.9149198,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160092182,0.76815272,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160092368,0.91487209,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160092772,0.85421581,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160093080,0.91487209,101820.0,101810.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160093980,0.049108,101810.0,101800.0,1.11188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160094179,0.6778994,101810.0,101800.0,1.11188954]
["bitfinex-derivatives","BTCF0:USTF0",1734160094483,0.7394994,101810.0,101800.0,0.8767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160095382,0.85675625,101810.0,101800.0,0.8767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160097486,0.71007741,101810.0,101800.0,0.8767679]
["bitfinex-derivatives","BTCF0:USTF0",1734160098186,0.71007741,101810.0,101800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734160098884,0.77072291,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160099080,0.94692986,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160100380,0.77072291,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160101687,0.94692485,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160101987,0.94680635,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160102182,0.7705994,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160102376,0.77071147,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160102581,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160102779,0.78046806,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160102987,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160103373,0.78046597,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160103575,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160103778,0.78049405,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160103980,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160106286,0.78046702,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160106481,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160106886,0.78045203,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160107084,0.78036901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160107887,1.14116901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160109094,1.31737596,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160109293,1.14116901,101810.0,101800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734160109595,1.14116901,101810.0,101800.0,0.18539141]
["bitfinex-derivatives","BTCF0:USTF0",1734160110589,1.14125894,101810.0,101800.0,0.18539141]
["bitfinex-derivatives","BTCF0:USTF0",1734160110795,1.14116901,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160111184,1.1412966,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160111382,0.98875645,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160111587,1.1364184,101810.0,101800.0,0.2288759]
["bitfinex-derivatives","BTCF0:USTF0",1734160111784,1.1364184,101810.0,101800.0,0.22887685]
["bitfinex-derivatives","BTCF0:USTF0",1734160111982,1.07750488,101810.0,101800.0,0.22887685]
["bitfinex-derivatives","BTCF0:USTF0",1734160112388,0.98973956,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160113097,1.00449956,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160114393,1.1512445,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160115292,1.03416305,101810.0,101800.0,0.18589141]
["bitfinex-derivatives","BTCF0:USTF0",1734160116792,1.00266305,101810.0,101800.0,0.18539141]
["bitfinex-derivatives","BTCF0:USTF0",1734160117096,1.00266305,101810.0,101800.0,0.22837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160118399,1.17887,101810.0,101800.0,0.22837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160119699,1.17887,101810.0,101800.0,0.72837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160119700,1.16411,101810.0,101800.0,0.72837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160119900,1.16411,101810.0,101800.0,0.76067683]
["bitfinex-derivatives","BTCF0:USTF0",1734160120091,0.98790305,101810.0,101800.0,0.76067683]
["bitfinex-derivatives","BTCF0:USTF0",1734160120301,1.16411,101810.0,101800.0,0.93744473]
["bitfinex-derivatives","BTCF0:USTF0",1734160126094,1.10345372,101810.0,101800.0,0.93744473]
["bitfinex-derivatives","BTCF0:USTF0",1734160126293,1.16411,101810.0,101800.0,0.93744473]
["bitfinex-derivatives","BTCF0:USTF0",1734160129006,1.10345372,101810.0,101800.0,0.93744473]
["bitfinex-derivatives","BTCF0:USTF0",1734160133804,1.16411,101810.0,101800.0,0.93744473]
["bitfinex-derivatives","BTCF0:USTF0",1734160134402,1.16411,101810.0,101800.0,0.40514473]
["bitfinex-derivatives","BTCF0:USTF0",1734160134605,1.19581,101810.0,101800.0,0.40514473]
["bitfinex-derivatives","BTCF0:USTF0",1734160135404,1.04913116,101810.0,101800.0,0.40514473]
["bitfinex-derivatives","BTCF0:USTF0",1734160135603,1.08123116,101810.0,101800.0,0.40514473]
["bitfinex-derivatives","BTCF0:USTF0",1734160135805,1.08123116,101810.0,101800.0,0.22837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160141315,0.90502421,101810.0,101800.0,0.22837683]
["bitfinex-derivatives","BTCF0:USTF0",1734160141511,1.32624645,101810.0,101790.0,0.29550427]
["bitfinex-derivatives","BTCF0:USTF0",1734160141716,1.32624645,101810.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160141717,0.049123,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160141916,1.0076136,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160142413,1.15427958,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160144318,0.97815888,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160144909,0.97815888,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160145318,1.09535019,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160148219,1.10533222,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160149408,1.04648889,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160150120,0.95866624,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160150329,1.0464799,101780.0,101770.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160151413,1.0464799,101780.0,101770.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734160151610,1.0464799,101780.0,101770.0,0.57379531]
["bitfinex-derivatives","BTCF0:USTF0",1734160153021,0.98582362,101780.0,101770.0,0.68357859]
["bitfinex-derivatives","BTCF0:USTF0",1734160154924,0.50783231,101780.0,101770.0,0.62292231]
["bitfinex-derivatives","BTCF0:USTF0",1734160157025,0.50783231,101780.0,101770.0,0.68357859]
["bitfinex-derivatives","BTCF0:USTF0",1734160160622,0.59786624,101780.0,101770.0,0.62292231]
["bitfinex-derivatives","BTCF0:USTF0",1734160160829,0.68573203,101780.0,101770.0,0.62292231]
["bitfinex-derivatives","BTCF0:USTF0",1734160161028,0.59786624,101780.0,101770.0,0.62292231]
["bitfinex-derivatives","BTCF0:USTF0",1734160162323,0.53720996,101780.0,101770.0,0.62292231]
["bitfinex-derivatives","BTCF0:USTF0",1734160163028,0.53720996,101780.0,101770.0,0.62242231]
["bitfinex-derivatives","BTCF0:USTF0",1734160163524,0.53720996,101780.0,101770.0,0.68307859]
["bitfinex-derivatives","BTCF0:USTF0",1734160164226,0.62512989,101780.0,101770.0,0.68307859]
["bitfinex-derivatives","BTCF0:USTF0",1734160164529,0.68387594,101780.0,101770.0,0.68307859]
["bitfinex-derivatives","BTCF0:USTF0",1734160168425,0.56668463,101780.0,101770.0,0.68307859]
["bitfinex-derivatives","BTCF0:USTF0",1734160168829,0.56668463,101780.0,101770.0,0.62242231]
["bitfinex-derivatives","BTCF0:USTF0",1734160171130,0.20588463,101780.0,101770.0,0.62242231]
["bitfinex-derivatives","BTCF0:USTF0",1734160171330,0.56668463,101780.0,101770.0,0.62242231]
["bitfinex-derivatives","BTCF0:USTF0",1734160172735,0.74280533,101780.0,101770.0,0.62242231]
["bitfinex-derivatives","BTCF0:USTF0",1734160175830,0.5075796,101780.0,101770.0,0.74373487]
["bitfinex-derivatives","BTCF0:USTF0",1734160176028,0.5075796,101780.0,101770.0,1.38985984]
["bitfinex-derivatives","BTCF0:USTF0",1734160176029,0.51117082,101780.0,101770.0,1.38985984]
["bitfinex-derivatives","BTCF0:USTF0",1734160176224,0.20553097,101780.0,101770.0,1.75065984]
["bitfinex-derivatives","BTCF0:USTF0",1734160176429,0.08808855,101780.0,101770.0,1.70818631]
["bitfinex-derivatives","BTCF0:USTF0",1734160177039,0.25515197,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734160177228,0.25524044,101790.0,101780.0,0.93298839]
["bitfinex-derivatives","BTCF0:USTF0",1734160177733,0.25524044,101790.0,101780.0,1.43298839]
["bitfinex-derivatives","BTCF0:USTF0",1734160179036,0.25474044,101790.0,101780.0,1.43298839]
["bitfinex-derivatives","BTCF0:USTF0",1734160180532,0.26483287,101790.0,101780.0,1.43298839]
["bitfinex-derivatives","BTCF0:USTF0",1734160181736,0.26483287,101790.0,101780.0,1.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1734160181927,0.26533287,101790.0,101780.0,1.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1734160182939,0.26483287,101790.0,101780.0,1.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1734160183334,0.26483287,101790.0,101780.0,1.07787459]
["bitfinex-derivatives","BTCF0:USTF0",1734160184338,0.14739045,101790.0,101780.0,1.07787459]
["bitfinex-derivatives","BTCF0:USTF0",1734160192246,0.53754432,101790.0,101780.0,0.67407928]
["bitfinex-derivatives","BTCF0:USTF0",1734160197746,0.53754432,101790.0,101780.0,0.71707459]
["bitfinex-derivatives","BTCF0:USTF0",1734160198144,0.62555528,101790.0,101780.0,0.71707459]
["bitfinex-derivatives","BTCF0:USTF0",1734160198345,0.26476478,101790.0,101780.0,0.71707459]
["bitfinex-derivatives","BTCF0:USTF0",1734160198747,0.53754432,101790.0,101780.0,0.71707459]
["bitfinex-derivatives","BTCF0:USTF0",1734160200142,0.6842103,101790.0,101780.0,0.71707459]
["bitfinex-derivatives","BTCF0:USTF0",1734160201757,0.6842103,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160203757,0.56676788,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160204058,0.20596788,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160204259,0.56676788,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160206056,0.20596788,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160206264,0.56676788,101790.0,101780.0,0.95247341]
["bitfinex-derivatives","BTCF0:USTF0",1734160210262,0.56676788,101790.0,101780.0,0.89181713]
["bitfinex-derivatives","BTCF0:USTF0",1734160212182,0.74288858,101790.0,101780.0,0.89181713]
["bitfinex-derivatives","BTCF0:USTF0",1734160212759,0.38208858,101790.0,101780.0,0.89181713]
["bitfinex-derivatives","BTCF0:USTF0",1734160212964,0.74288858,101790.0,101780.0,0.89181713]
["bitfinex-derivatives","BTCF0:USTF0",1734160213364,0.74288858,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160215274,0.38208858,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160215571,0.74288858,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160215978,0.38208858,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160216270,0.74288858,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160221380,0.5962226,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160221974,0.74312048,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160223583,0.74312419,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160223781,0.5962226,101790.0,101780.0,0.84269413]
["bitfinex-derivatives","BTCF0:USTF0",1734160225378,0.7431256,101790.0,101780.0,0.77839413]
["bitfinex-derivatives","BTCF0:USTF0",1734160227772,0.80378188,101790.0,101780.0,0.77839413]
["bitfinex-derivatives","BTCF0:USTF0",1734160227977,0.51165818,101790.0,101780.0,0.54299531]
["bitfinex-derivatives","BTCF0:USTF0",1734160228178,0.74894587,101790.0,101780.0,0.54299531]
["bitfinex-derivatives","BTCF0:USTF0",1734160229582,0.54315818,101790.0,101780.0,0.54299531]
["bitfinex-derivatives","BTCF0:USTF0",1734160230389,0.54315818,101790.0,101780.0,0.04299531]
["bitfinex-derivatives","BTCF0:USTF0",1734160233090,0.91857446,101790.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160233286,0.78808341,101780.0,101760.0,0.73551639]
["bitfinex-derivatives","BTCF0:USTF0",1734160233589,0.76631672,101770.0,101760.0,0.73551639]
["bitfinex-derivatives","BTCF0:USTF0",1734160235190,0.76640111,101770.0,101760.0,0.73551639]
["bitfinex-derivatives","BTCF0:USTF0",1734160235593,0.70574483,101770.0,101760.0,0.50011757]
["bitfinex-derivatives","BTCF0:USTF0",1734160235806,0.76640111,101770.0,101760.0,0.50011757]
["bitfinex-derivatives","BTCF0:USTF0",1734160238491,0.61966031,101770.0,101760.0,0.50011757]
["bitfinex-derivatives","BTCF0:USTF0",1734160239187,0.55900403,101770.0,101760.0,0.50061757]
["bitfinex-derivatives","BTCF0:USTF0",1734160239495,0.61535289,101770.0,101760.0,0.56127385]
["bitfinex-derivatives","BTCF0:USTF0",1734160239696,0.58806031,101770.0,101760.0,0.56381757]
["bitfinex-derivatives","BTCF0:USTF0",1734160239893,0.16660403,101770.0,101760.0,0.90900467]
["bitfinex-derivatives","BTCF0:USTF0",1734160240195,0.13716058,101770.0,101760.0,0.90850467]
["bitfinex-derivatives","BTCF0:USTF0",1734160241001,0.09794715,101770.0,101760.0,0.96966095]
["bitfinex-derivatives","BTCF0:USTF0",1734160241295,0.56545122,101780.0,101760.0,1.26411847]
["bitfinex-derivatives","BTCF0:USTF0",1734160241498,0.20465122,101780.0,101770.0,0.3451821]
["bitfinex-derivatives","BTCF0:USTF0",1734160242085,0.20465122,101780.0,101770.0,0.8451821]
["bitfinex-derivatives","BTCF0:USTF0",1734160242086,0.08725858,101780.0,101770.0,0.8451821]
["bitfinex-derivatives","BTCF0:USTF0",1734160242595,0.20465122,101780.0,101770.0,0.8451821]
["bitfinex-derivatives","BTCF0:USTF0",1734160243191,0.08725858,101780.0,101770.0,0.88817237]
["bitfinex-derivatives","BTCF0:USTF0",1734160243496,0.20465122,101780.0,101770.0,0.88817237]
["bitfinex-derivatives","BTCF0:USTF0",1734160244395,0.20465122,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160245699,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160246301,0.21445672,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160246497,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160247701,0.21445672,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160247899,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160249002,0.21445672,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160249201,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160250501,0.21445672,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160250703,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160251815,0.21445672,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160252108,0.21445672,101780.0,101770.0,0.91987237]
["bitfinex-derivatives","BTCF0:USTF0",1734160254913,0.33576928,101780.0,101770.0,0.85921609]
["bitfinex-derivatives","BTCF0:USTF0",1734160255102,0.8051765,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160255995,0.74452022,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160258714,0.68386394,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160258897,0.74452022,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160263606,0.62712758,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160264410,0.68778386,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160265309,0.62712758,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160266314,0.68778386,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160266518,0.89526652,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160268016,0.83461024,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160269515,0.83461024,101780.0,101770.0,0.77838909]
["bitfinex-derivatives","BTCF0:USTF0",1734160270016,0.89526652,101780.0,101770.0,0.77838909]
["bitfinex-derivatives","BTCF0:USTF0",1734160270216,0.89526652,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160271112,0.53446652,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160271310,0.89526652,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160271817,0.80321024,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160273308,0.86386652,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160273509,0.80321024,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160274014,0.80314812,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160274515,0.71712572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160276111,0.35632572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160276413,0.71712572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160277613,0.35632572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160277809,0.71712572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160278011,0.35632572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160278205,0.71712572,101780.0,101770.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1734160282317,0.049127,101770.0,101760.0,0.79921639]
["bitfinex-derivatives","BTCF0:USTF0",1734160282512,0.61726821,101770.0,101760.0,0.84221441]
["bitfinex-derivatives","BTCF0:USTF0",1734160283012,0.79335087,101770.0,101760.0,0.84171441]
["bitfinex-derivatives","BTCF0:USTF0",1734160283608,0.79334926,101770.0,101760.0,0.60631559]
["bitfinex-derivatives","BTCF0:USTF0",1734160283812,0.64666594,101770.0,101760.0,0.60631559]
["bitfinex-derivatives","BTCF0:USTF0",1734160284014,0.79334838,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160284313,0.64666594,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160284513,0.79332395,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160285220,0.79332395,101770.0,101760.0,0.60631559]
["bitfinex-derivatives","BTCF0:USTF0",1734160286222,0.79332395,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160286416,0.43252395,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160286616,0.79332395,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160286812,0.61724129,101770.0,101760.0,0.84221441]
["bitfinex-derivatives","BTCF0:USTF0",1734160287018,0.61724129,101770.0,101760.0,0.79871639]
["bitfinex-derivatives","BTCF0:USTF0",1734160288021,0.61724129,101770.0,101760.0,0.79921639]
["bitfinex-derivatives","BTCF0:USTF0",1734160291613,0.79332395,101770.0,101760.0,0.56381757]
["bitfinex-derivatives","BTCF0:USTF0",1734160291818,0.79332395,101770.0,101760.0,0.60681559]
["bitfinex-derivatives","BTCF0:USTF0",1734160292012,0.79332395,101770.0,101760.0,0.60631559]
["bitfinex-derivatives","BTCF0:USTF0",1734160296723,0.73266767,101770.0,101760.0,0.71610387]
["bitfinex-derivatives","BTCF0:USTF0",1734160296912,0.55658501,101770.0,101760.0,0.95150269]
["bitfinex-derivatives","BTCF0:USTF0",1734160297412,0.67392228,101770.0,101760.0,0.95150269]
["bitfinex-derivatives","BTCF0:USTF0",1734160297618,0.67393457,101770.0,101760.0,0.95150269]
["bitfinex-derivatives","BTCF0:USTF0",1734160298020,0.67393457,101770.0,101760.0,1.01215897]
["bitfinex-derivatives","BTCF0:USTF0",1734160298226,0.47814956,101770.0,101760.0,1.07121767]
["bitfinex-derivatives","BTCF0:USTF0",1734160298725,0.11734956,101770.0,101760.0,1.43201767]
["bitfinex-derivatives","BTCF0:USTF0",1734160300226,0.16647656,101770.0,101760.0,1.37136139]
["bitfinex-derivatives","BTCF0:USTF0",1734160304521,0.16647656,101770.0,101760.0,1.60685406]
["bitfinex-derivatives","BTCF0:USTF0",1734160313936,0.16647656,101770.0,101760.0,1.37136139]
["bitfinex-derivatives","BTCF0:USTF0",1734160314730,0.16647656,101770.0,101760.0,1.01056139]
["bitfinex-derivatives","BTCF0:USTF0",1734160314935,0.16647656,101770.0,101760.0,1.37136139]
["bitfinex-derivatives","BTCF0:USTF0",1734160320230,0.16647656,101770.0,101760.0,1.27750511]
["bitfinex-derivatives","BTCF0:USTF0",1734160320431,0.22713284,101770.0,101760.0,1.10307855]
["bitfinex-derivatives","BTCF0:USTF0",1734160320633,0.40379085,101770.0,101760.0,0.80862103]
["bitfinex-derivatives","BTCF0:USTF0",1734160320831,0.19647656,101770.0,101760.0,1.16942103]
["bitfinex-derivatives","BTCF0:USTF0",1734160321036,0.19647656,101770.0,101760.0,1.27920931]
["bitfinex-derivatives","BTCF0:USTF0",1734160321335,0.34313457,101770.0,101760.0,0.91840931]
["bitfinex-derivatives","BTCF0:USTF0",1734160323543,0.34313457,101770.0,101760.0,1.21286683]
["bitfinex-derivatives","BTCF0:USTF0",1734160324039,0.40379085,101770.0,101760.0,0.85775303]
["bitfinex-derivatives","BTCF0:USTF0",1734160324443,0.40379085,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160327534,0.43638602,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160329440,0.31894129,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160333540,0.436379,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160335844,0.25828501,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160336141,0.31894129,101770.0,101760.0,1.15221055]
["bitfinex-derivatives","BTCF0:USTF0",1734160337145,0.67974129,101770.0,101760.0,1.07307855]
["bitfinex-derivatives","BTCF0:USTF0",1734160337345,0.88742395,101770.0,101760.0,0.77862103]
["bitfinex-derivatives","BTCF0:USTF0",1734160337746,0.74076594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160341649,1.10156594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160344848,1.46476594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160350745,0.74316594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160351058,1.46476594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160354168,1.47952594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160359058,0.75792594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160359251,1.47952594,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160361565,1.54018222,101770.0,101760.0,0.04311559]
["bitfinex-derivatives","BTCF0:USTF0",1734160361865,1.36409956,101770.0,101760.0,0.0431202]
["bitfinex-derivatives","BTCF0:USTF0",1734160366360,1.36409956,101770.0,101760.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1734160371580,0.17044456,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160371772,0.90866332,101760.0,101750.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1734160371985,0.73703225,101760.0,101750.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1734160372281,0.73703225,101760.0,101750.0,0.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1734160372569,0.73711396,101760.0,101750.0,0.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1734160373172,0.73711396,101760.0,101750.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1734160373568,0.53132627,101760.0,101750.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1734160374168,0.53132627,101760.0,101750.0,0.0430065]
["bitfinex-derivatives","BTCF0:USTF0",1734160375263,0.53132627,101760.0,101750.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1734160375677,0.7073198,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160376067,0.53132627,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160376279,0.53132627,101760.0,101750.0,0.04300807]
["bitfinex-derivatives","BTCF0:USTF0",1734160376664,0.70730225,101760.0,101750.0,0.04300807]
["bitfinex-derivatives","BTCF0:USTF0",1734160377174,0.70730225,101760.0,101750.0,0.04350807]
["bitfinex-derivatives","BTCF0:USTF0",1734160377675,0.70730225,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160378177,0.049137,101750.0,101740.0,0.73935926]
["bitfinex-derivatives","BTCF0:USTF0",1734160378479,0.049137,101750.0,101740.0,0.78236672]
["bitfinex-derivatives","BTCF0:USTF0",1734160378480,0.61717551,101750.0,101740.0,0.78236672]
["bitfinex-derivatives","BTCF0:USTF0",1734160381281,0.61717551,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160382288,0.61717551,101750.0,101740.0,0.78236672]
["bitfinex-derivatives","BTCF0:USTF0",1734160383286,0.61717551,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160384188,0.61717551,101750.0,101740.0,0.78236672]
["bitfinex-derivatives","BTCF0:USTF0",1734160385294,0.61717551,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160385598,0.55651923,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160385887,0.61717551,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160390890,0.61717551,101750.0,101740.0,1.01837216]
["bitfinex-derivatives","BTCF0:USTF0",1734160391094,0.61717551,101750.0,101740.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1734160391395,0.61717551,101750.0,101740.0,1.01837216]
["bitfinex-derivatives","BTCF0:USTF0",1734160393993,0.55651923,101750.0,101740.0,1.12817044]
["bitfinex-derivatives","BTCF0:USTF0",1734160394199,0.52715641,101750.0,101740.0,0.95151118]
["bitfinex-derivatives","BTCF0:USTF0",1734160394390,0.52715641,101750.0,101740.0,1.46283852]
["bitfinex-derivatives","BTCF0:USTF0",1734160395292,0.52715641,101750.0,101740.0,1.2459687]
["bitfinex-derivatives","BTCF0:USTF0",1734160395492,0.52715641,101750.0,101740.0,1.46297909]
["bitfinex-derivatives","BTCF0:USTF0",1734160396202,0.52715641,101750.0,101740.0,1.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1734160396598,0.52715641,101750.0,101740.0,1.46245966]
["bitfinex-derivatives","BTCF0:USTF0",1734160398395,0.52715641,101750.0,101740.0,1.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1734160398706,0.52715641,101750.0,101740.0,1.46247316]
["bitfinex-derivatives","BTCF0:USTF0",1734160400205,0.52715641,101750.0,101740.0,1.52312944]
["bitfinex-derivatives","BTCF0:USTF0",1734160400206,0.11721941,101750.0,101740.0,1.52312944]
["bitfinex-derivatives","BTCF0:USTF0",1734160400589,0.11721941,101750.0,101740.0,1.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1734160401300,0.20513487,101750.0,101740.0,1.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1734160402006,0.11721941,101750.0,101740.0,1.46217675]
["bitfinex-derivatives","BTCF0:USTF0",1734160402902,0.20513058,101750.0,101740.0,1.46217675]
["bitfinex-derivatives","BTCF0:USTF0",1734160407814,0.20513058,101750.0,101740.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1734160409517,0.20513058,101750.0,101740.0,1.52280628]
["bitfinex-derivatives","BTCF0:USTF0",1734160409906,0.20513058,101750.0,101740.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1734160410307,0.20513058,101750.0,101740.0,1.47202845]
["bitfinex-derivatives","BTCF0:USTF0",1734160411411,0.20513058,101750.0,101740.0,1.53268473]
["bitfinex-derivatives","BTCF0:USTF0",1734160411614,0.20513058,101750.0,101740.0,1.44129799]
["bitfinex-derivatives","BTCF0:USTF0",1734160411615,0.08791117,101750.0,101740.0,1.44129799]
["bitfinex-derivatives","BTCF0:USTF0",1734160412132,0.08791117,101750.0,101740.0,1.74129799]
["bitfinex-derivatives","BTCF0:USTF0",1734160413504,0.08791117,101750.0,101740.0,1.79927227]
["bitfinex-derivatives","BTCF0:USTF0",1734160413916,0.21494305,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734160414119,0.21494305,101760.0,101750.0,1.04353065]
["bitfinex-derivatives","BTCF0:USTF0",1734160414319,0.32523133,101760.0,101750.0,1.04353065]
["bitfinex-derivatives","BTCF0:USTF0",1734160414520,0.32523133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160415318,0.32473133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160416211,0.32523133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160417227,0.32473133,101760.0,101750.0,1.54353065]
["bitfinex-derivatives","BTCF0:USTF0",1734160417918,0.32473133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160418120,0.32473133,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160418311,0.32523133,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160420218,0.32523133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160420615,0.32523133,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160422121,0.32523133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160422312,0.32473133,101760.0,101750.0,1.48287437]
["bitfinex-derivatives","BTCF0:USTF0",1734160425115,0.32473133,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160425116,0.23682016,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160425515,0.29747644,101760.0,101750.0,1.18846886]
["bitfinex-derivatives","BTCF0:USTF0",1734160425715,0.68763926,101760.0,101750.0,0.82766886]
["bitfinex-derivatives","BTCF0:USTF0",1734160425914,0.62698298,101760.0,101750.0,0.82766886]
["bitfinex-derivatives","BTCF0:USTF0",1734160426113,0.62698298,101760.0,101750.0,0.59214446]
["bitfinex-derivatives","BTCF0:USTF0",1734160427108,0.62698298,101760.0,101750.0,0.82766886]
["bitfinex-derivatives","BTCF0:USTF0",1734160428914,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160429819,0.5663267,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160430020,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160432425,0.62698298,101760.0,101750.0,0.54300746]
["bitfinex-derivatives","BTCF0:USTF0",1734160434518,0.26618298,101760.0,101750.0,0.54300746]
["bitfinex-derivatives","BTCF0:USTF0",1734160434718,0.62698298,101760.0,101750.0,0.54300746]
["bitfinex-derivatives","BTCF0:USTF0",1734160435224,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160435927,0.26618298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160436124,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160437130,0.26618298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160437331,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160445631,0.80295896,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160449439,0.62698298,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160452644,0.80295896,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160452838,0.86361524,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160453529,0.68763926,101760.0,101750.0,0.77853186]
["bitfinex-derivatives","BTCF0:USTF0",1734160453737,0.54105703,101760.0,101750.0,0.54300746]
["bitfinex-derivatives","BTCF0:USTF0",1734160453935,0.86373189,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160455739,0.80307561,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160456343,0.44227561,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160456540,0.80307561,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160457041,0.74241933,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160457248,0.80307561,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160457838,0.74241933,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160458038,0.80307561,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160458258,0.65640522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160459242,0.29560522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160459436,0.65640522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160459946,0.29560522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160460243,0.65640522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160460637,0.29560522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160460837,0.65640522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160461048,0.29560522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160461546,0.65640522,101760.0,101750.0,0.77876788]
["bitfinex-derivatives","BTCF0:USTF0",1734160462853,0.62713284,101760.0,101750.0,0.73576042]
["bitfinex-derivatives","BTCF0:USTF0",1734160465551,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160470454,0.7170615,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160471461,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160474351,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160474546,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160477454,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160477757,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160479265,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160479565,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160481256,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160482271,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160482663,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160482866,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160484068,0.29560522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160484369,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160487072,0.7170615,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160487268,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160487465,0.3562615,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160487667,0.7170615,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160491368,0.7170615,101760.0,101750.0,0.9556764]
["bitfinex-derivatives","BTCF0:USTF0",1734160492075,0.7170615,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160502468,0.65640522,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160504982,0.65640522,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160508088,0.7170615,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160512186,0.65640522,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160512390,0.59574894,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160512581,0.65640522,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160524096,0.7170615,101760.0,101750.0,0.95564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160526603,0.7170615,101760.0,101750.0,0.45564039]
["bitfinex-derivatives","BTCF0:USTF0",1734160528109,0.86379585,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160530814,0.7170615,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160533312,0.59574894,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160533518,0.80311327,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160534422,0.74245699,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160534717,0.6271088,101760.0,101750.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160534918,0.6271088,101760.0,101750.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1734160536521,0.6271088,101760.0,101750.0,0.85979922]
["bitfinex-derivatives","BTCF0:USTF0",1734160537720,0.56645252,101760.0,101750.0,0.85979922]
["bitfinex-derivatives","BTCF0:USTF0",1734160538022,0.80311327,101760.0,101750.0,1.38783748]
["bitfinex-derivatives","BTCF0:USTF0",1734160538520,0.74245699,101760.0,101750.0,1.44849376]
["bitfinex-derivatives","BTCF0:USTF0",1734160538709,0.20908545,101760.0,101750.0,1.90976483]
["bitfinex-derivatives","BTCF0:USTF0",1734160538915,0.2545559,101760.0,101750.0,1.90976483]
["bitfinex-derivatives","BTCF0:USTF0",1734160539421,0.13716574,101760.0,101750.0,1.84910855]
["bitfinex-derivatives","BTCF0:USTF0",1734160539619,0.13716574,101760.0,101750.0,1.90976483]
["bitfinex-derivatives","BTCF0:USTF0",1734160539821,0.13721682,101760.0,101750.0,1.90976483]
["bitfinex-derivatives","BTCF0:USTF0",1734160540427,0.13721682,101760.0,101750.0,1.84910855]
["bitfinex-derivatives","BTCF0:USTF0",1734160540612,0.08808482,101760.0,101750.0,1.90976483]
["bitfinex-derivatives","BTCF0:USTF0",1734160540814,0.08808482,101760.0,101750.0,1.90508184]
["bitfinex-derivatives","BTCF0:USTF0",1734160541014,0.09807084,101760.0,101750.0,1.90508184]
["bitfinex-derivatives","BTCF0:USTF0",1734160541519,0.09807084,101760.0,101750.0,1.92436991]
["bitfinex-derivatives","BTCF0:USTF0",1734160542616,0.14720284,101760.0,101750.0,1.92436991]
["bitfinex-derivatives","BTCF0:USTF0",1734160543420,0.14720284,101760.0,101750.0,1.86371363]
["bitfinex-derivatives","BTCF0:USTF0",1734160543623,0.14720284,101760.0,101750.0,1.57072928]
["bitfinex-derivatives","BTCF0:USTF0",1734160545418,0.14720284,101760.0,101750.0,1.56941306]
["bitfinex-derivatives","BTCF0:USTF0",1734160546425,0.0591691,101760.0,101750.0,1.56941306]
["bitfinex-derivatives","BTCF0:USTF0",1734160548626,0.0100371,101760.0,101750.0,1.56941306]
["bitfinex-derivatives","BTCF0:USTF0",1734160549921,0.0100371,101760.0,101750.0,1.56929153]
["bitfinex-derivatives","BTCF0:USTF0",1734160550429,0.0100371,101760.0,101750.0,1.5889531]
["bitfinex-derivatives","BTCF0:USTF0",1734160552728,0.0100371,101760.0,101750.0,1.56929153]
["bitfinex-derivatives","BTCF0:USTF0",1734160554636,0.0100371,101760.0,101750.0,1.579334]
["bitfinex-derivatives","BTCF0:USTF0",1734160555237,0.0100371,101760.0,101750.0,1.59857297]
["bitfinex-derivatives","BTCF0:USTF0",1734160558837,0.0100371,101760.0,101750.0,1.59858599]
["bitfinex-derivatives","BTCF0:USTF0",1734160561529,0.09807084,101760.0,101750.0,1.59858599]
["bitfinex-derivatives","BTCF0:USTF0",1734160562437,0.09807084,101760.0,101750.0,1.95222662]
["bitfinex-derivatives","BTCF0:USTF0",1734160562632,0.14720284,101760.0,101750.0,1.56668599]
["bitfinex-derivatives","BTCF0:USTF0",1734160562831,0.14720284,101760.0,101750.0,1.55664352]
["bitfinex-derivatives","BTCF0:USTF0",1734160563039,0.17810284,101760.0,101750.0,1.55664352]
["bitfinex-derivatives","BTCF0:USTF0",1734160564244,0.17810284,101760.0,101750.0,1.47674827]
["bitfinex-derivatives","BTCF0:USTF0",1734160564443,0.21110284,101760.0,101750.0,1.53740455]
["bitfinex-derivatives","BTCF0:USTF0",1734160565435,0.21110284,101760.0,101750.0,1.89104518]
["bitfinex-derivatives","BTCF0:USTF0",1734160566337,0.21110284,101760.0,101750.0,1.89119872]
["bitfinex-derivatives","BTCF0:USTF0",1734160566544,0.328493,101760.0,101750.0,1.89119872]
["bitfinex-derivatives","BTCF0:USTF0",1734160568445,0.328493,101760.0,101750.0,1.87068908]
["bitfinex-derivatives","BTCF0:USTF0",1734160568647,0.32848294,101760.0,101750.0,1.87074662]
["bitfinex-derivatives","BTCF0:USTF0",1734160569849,0.24045926,101760.0,101750.0,1.89153199]
["bitfinex-derivatives","BTCF0:USTF0",1734160572445,0.24045926,101760.0,101750.0,1.53789136]
["bitfinex-derivatives","BTCF0:USTF0",1734160575252,0.24045926,101760.0,101750.0,1.53836992]
["bitfinex-derivatives","BTCF0:USTF0",1734160575649,0.24045926,101760.0,101750.0,1.89201055]
["bitfinex-derivatives","BTCF0:USTF0",1734160576054,0.24045926,101760.0,101750.0,1.83135191]
["bitfinex-derivatives","BTCF0:USTF0",1734160576351,0.24045926,101760.0,101750.0,1.89200819]
["bitfinex-derivatives","BTCF0:USTF0",1734160576549,0.32847502,101760.0,101750.0,1.89200819]
["bitfinex-derivatives","BTCF0:USTF0",1734160577649,0.29547502,101760.0,101750.0,1.89200819]
["bitfinex-derivatives","BTCF0:USTF0",1734160578851,0.29547502,101760.0,101750.0,1.83135191]
["bitfinex-derivatives","BTCF0:USTF0",1734160579046,0.20745926,101760.0,101750.0,1.89200819]
["bitfinex-derivatives","BTCF0:USTF0",1734160579645,0.20745926,101760.0,101750.0,1.53836756]
["bitfinex-derivatives","BTCF0:USTF0",1734160581452,0.12742726,101760.0,101750.0,1.53836756]
["bitfinex-derivatives","BTCF0:USTF0",1734160582558,0.17655926,101760.0,101750.0,1.53836756]
["bitfinex-derivatives","BTCF0:USTF0",1734160583066,0.17655926,101760.0,101750.0,1.89200819]
["bitfinex-derivatives","BTCF0:USTF0",1734160583554,0.17655926,101760.0,101750.0,1.53836756]
["bitfinex-derivatives","BTCF0:USTF0",1734160583757,0.17655926,101760.0,101750.0,1.89197892]
["bitfinex-derivatives","BTCF0:USTF0",1734160584057,0.17655926,101760.0,101750.0,1.53833829]
["bitfinex-derivatives","BTCF0:USTF0",1734160584358,0.20805926,101760.0,101750.0,1.89260228]
["bitfinex-derivatives","BTCF0:USTF0",1734160584557,0.20805926,101760.0,101750.0,1.53896165]
["bitfinex-derivatives","BTCF0:USTF0",1734160584758,0.20805926,101760.0,101750.0,1.89260228]
["bitfinex-derivatives","BTCF0:USTF0",1734160586957,0.29604681,101760.0,101750.0,1.87280563]
["bitfinex-derivatives","BTCF0:USTF0",1734160588350,0.29604681,101760.0,101750.0,1.53722667]
["bitfinex-derivatives","BTCF0:USTF0",1734160588560,0.29604681,101760.0,101750.0,1.87390093]
["bitfinex-derivatives","BTCF0:USTF0",1734160589160,0.29604681,101760.0,101750.0,1.59838264]
["bitfinex-derivatives","BTCF0:USTF0",1734160590358,0.20805926,101760.0,101750.0,1.59838264]
["bitfinex-derivatives","BTCF0:USTF0",1734160593562,0.27365926,101760.0,101750.0,1.59838264]
["bitfinex-derivatives","BTCF0:USTF0",1734160594061,0.27365926,101760.0,101750.0,1.23758264]
["bitfinex-derivatives","BTCF0:USTF0",1734160594259,0.27365926,101760.0,101750.0,1.53239311]
["bitfinex-derivatives","BTCF0:USTF0",1734160594760,0.42036731,101760.0,101750.0,1.53239311]
["bitfinex-derivatives","BTCF0:USTF0",1734160597454,0.42036731,101760.0,101750.0,1.53317555]
["bitfinex-derivatives","BTCF0:USTF0",1734160602165,0.42036731,101760.0,101750.0,1.53327488]
["bitfinex-derivatives","BTCF0:USTF0",1734160604272,0.42036731,101760.0,101750.0,1.4726186]
["bitfinex-derivatives","BTCF0:USTF0",1734160604966,0.27365926,101760.0,101750.0,1.4726186]
["bitfinex-derivatives","BTCF0:USTF0",1734160605171,0.27365926,101760.0,101750.0,1.11897797]
["bitfinex-derivatives","BTCF0:USTF0",1734160606871,0.27365926,101760.0,101750.0,1.11894994]
["bitfinex-derivatives","BTCF0:USTF0",1734160608258,0.30151554,101760.0,101750.0,1.06981294]
["bitfinex-derivatives","BTCF0:USTF0",1734160608462,0.30151554,101760.0,101750.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1734160608463,0.75228971,101760.0,101750.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1734160608767,0.96129418,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160608970,0.81458613,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160609361,0.81458613,101760.0,101750.0,0.71985821]
["bitfinex-derivatives","BTCF0:USTF0",1734160609565,0.96115404,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160610070,0.90049776,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160611281,0.72449329,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160612076,0.84172189,101760.0,101750.0,0.95565274]
["bitfinex-derivatives","BTCF0:USTF0",1734160612373,0.72449329,101760.0,101750.0,0.77879633]
["bitfinex-derivatives","BTCF0:USTF0",1734160612576,0.72449329,101760.0,101750.0,0.73579453]
["bitfinex-derivatives","BTCF0:USTF0",1734160618483,0.78514957,101760.0,101750.0,0.73579453]
["bitfinex-derivatives","BTCF0:USTF0",1734160618782,0.72449329,101760.0,101750.0,0.73579453]
["bitfinex-derivatives","BTCF0:USTF0",1734160619785,0.78514957,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160620692,0.90235952,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160621275,0.78514957,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160622580,0.90236273,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160626795,0.84170645,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160627785,0.72449329,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160628885,0.66383701,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160629090,0.72449329,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160630695,0.66383701,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160631081,0.72449329,101760.0,101750.0,0.9554951]
["bitfinex-derivatives","BTCF0:USTF0",1734160634308,0.72449329,101760.0,101750.0,1.35460071]
["bitfinex-derivatives","BTCF0:USTF0",1734160634309,0.41515178,101760.0,101750.0,1.35460071]
["bitfinex-derivatives","BTCF0:USTF0",1734160634500,0.29789329,101760.0,101750.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1734160634688,0.4151523,101760.0,101750.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1734160634892,0.29789329,101760.0,101750.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1734160635289,0.41516189,101760.0,101750.0,1.35465616]
["bitfinex-derivatives","BTCF0:USTF0",1734160635489,0.65869329,101760.0,101750.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1734160635697,0.29789329,101760.0,101750.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1734160636218,0.29789329,101760.0,101750.0,1.35486829]
["bitfinex-derivatives","BTCF0:USTF0",1734160637999,0.65869329,101760.0,101750.0,1.35483063]
["bitfinex-derivatives","BTCF0:USTF0",1734160638402,0.83469776,101760.0,101750.0,1.35483063]
["bitfinex-derivatives","BTCF0:USTF0",1734160639499,0.56653701,101760.0,101750.0,1.17969238]
["bitfinex-derivatives","BTCF0:USTF0",1734160639697,0.68388211,101760.0,101750.0,1.21109238]
["bitfinex-derivatives","BTCF0:USTF0",1734160641793,0.27395011,101760.0,101750.0,1.92553301]
["bitfinex-derivatives","BTCF0:USTF0",1734160642002,0.21537278,101760.0,101750.0,1.92553301]
["bitfinex-derivatives","BTCF0:USTF0",1734160642494,0.21537278,101760.0,101750.0,1.92437595]
["bitfinex-derivatives","BTCF0:USTF0",1734160642802,0.09802768,101760.0,101750.0,1.90601359]
["bitfinex-derivatives","BTCF0:USTF0",1734160643198,0.08804166,101760.0,101750.0,1.62956548]
["bitfinex-derivatives","BTCF0:USTF0",1734160644301,0.08799058,101760.0,101750.0,1.9051436]
["bitfinex-derivatives","BTCF0:USTF0",1734160644508,0.03275994,101760.0,101750.0,1.9051436]
["bitfinex-derivatives","BTCF0:USTF0",1734160645300,0.12732596,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734160645507,0.12782596,101770.0,101760.0,1.4584041]
["bitfinex-derivatives","BTCF0:USTF0",1734160645703,0.01048086,101770.0,101760.0,1.4584041]
["bitfinex-derivatives","BTCF0:USTF0",1734160645920,0.01048086,101770.0,101760.0,1.9584041]
["bitfinex-derivatives","BTCF0:USTF0",1734160646403,0.0005,101770.0,101760.0,2.01906038]
["bitfinex-derivatives","BTCF0:USTF0",1734160646603,0.1664691,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734160646805,0.1173451,101780.0,101770.0,0.94495715]
["bitfinex-derivatives","BTCF0:USTF0",1734160647009,0.1173451,101780.0,101770.0,0.67103746]
["bitfinex-derivatives","BTCF0:USTF0",1734160647305,0.73596349,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734160647499,0.73596349,101790.0,101780.0,0.31917741]
["bitfinex-derivatives","BTCF0:USTF0",1734160647700,0.73596349,101790.0,101780.0,0.36216771]
["bitfinex-derivatives","BTCF0:USTF0",1734160647898,0.73596349,101790.0,101780.0,0.86216771]
["bitfinex-derivatives","BTCF0:USTF0",1734160648207,0.22859558,101790.0,101780.0,1.17997741]
["bitfinex-derivatives","BTCF0:USTF0",1734160648504,0.22859558,101790.0,101780.0,0.81917741]
["bitfinex-derivatives","BTCF0:USTF0",1734160648906,0.23827707,101790.0,101780.0,0.81917741]
["bitfinex-derivatives","BTCF0:USTF0",1734160649501,0.17762079,101790.0,101780.0,0.81917741]
["bitfinex-derivatives","BTCF0:USTF0",1734160649994,0.17762079,101790.0,101780.0,1.21297741]
["bitfinex-derivatives","BTCF0:USTF0",1734160650194,0.06027569,101790.0,101780.0,1.21297741]
["bitfinex-derivatives","BTCF0:USTF0",1734160651604,0.06027569,101790.0,101780.0,0.85217741]
["bitfinex-derivatives","BTCF0:USTF0",1734160652201,0.06027569,101790.0,101780.0,0.91283369]
["bitfinex-derivatives","BTCF0:USTF0",1734160652500,0.05880149,101790.0,101780.0,1.14827999]
["bitfinex-derivatives","BTCF0:USTF0",1734160653107,0.5272601,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734160653308,0.409915,101800.0,101790.0,0.10977428]
["bitfinex-derivatives","BTCF0:USTF0",1734160653806,0.409915,101800.0,101790.0,0.60977428]
["bitfinex-derivatives","BTCF0:USTF0",1734160654612,0.410415,101800.0,101790.0,0.60977428]
["bitfinex-derivatives","BTCF0:USTF0",1734160655407,0.4200395,101800.0,101790.0,0.60977428]
["bitfinex-derivatives","BTCF0:USTF0",1734160656606,0.0592395,101800.0,101790.0,0.97057428]
["bitfinex-derivatives","BTCF0:USTF0",1734160657397,0.0101245,101800.0,101790.0,1.14707241]
["bitfinex-derivatives","BTCF0:USTF0",1734160657612,0.0101245,101800.0,101790.0,1.17997241]
["bitfinex-derivatives","BTCF0:USTF0",1734160659107,0.0592375,101800.0,101790.0,1.17997241]
["bitfinex-derivatives","BTCF0:USTF0",1734160659297,0.0592375,101800.0,101790.0,1.00347428]
["bitfinex-derivatives","BTCF0:USTF0",1734160660305,0.0592375,101800.0,101790.0,1.17997241]
["bitfinex-derivatives","BTCF0:USTF0",1734160660704,0.0101245,101800.0,101790.0,1.17997241]
["bitfinex-derivatives","BTCF0:USTF0",1734160662311,0.0005,101800.0,101790.0,1.06413056]
["bitfinex-derivatives","BTCF0:USTF0",1734160662512,0.0005,101800.0,101790.0,1.24062869]
["bitfinex-derivatives","BTCF0:USTF0",1734160663613,0.0005,101800.0,101790.0,1.47607499]
["bitfinex-derivatives","BTCF0:USTF0",1734160663911,0.0005,101800.0,101790.0,1.29957686]
["bitfinex-derivatives","BTCF0:USTF0",1734160664107,0.0005,101800.0,101790.0,1.47541918]
["bitfinex-derivatives","BTCF0:USTF0",1734160666109,0.0005,101800.0,101790.0,1.29957686]
["bitfinex-derivatives","BTCF0:USTF0",1734160667317,0.01107141,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734160667514,0.01107141,101820.0,101810.0,0.47056428]
["bitfinex-derivatives","BTCF0:USTF0",1734160667813,0.06017441,101820.0,101810.0,0.47056428]
["bitfinex-derivatives","BTCF0:USTF0",1734160668017,0.06017441,101820.0,101810.0,0.97056428]
["bitfinex-derivatives","BTCF0:USTF0",1734160669618,0.01157141,101820.0,101810.0,0.97056428]
["bitfinex-derivatives","BTCF0:USTF0",1734160669917,0.01009754,101820.0,101810.0,1.20702235]
["bitfinex-derivatives","BTCF0:USTF0",1734160670118,0.01009754,101820.0,101810.0,1.14636607]
["bitfinex-derivatives","BTCF0:USTF0",1734160670314,0.01009754,101820.0,101810.0,0.97056428]
["bitfinex-derivatives","BTCF0:USTF0",1734160670517,0.01009754,101820.0,101810.0,1.14636607]
["bitfinex-derivatives","BTCF0:USTF0",1734160671828,0.0005,101820.0,101810.0,1.03122056]
["bitfinex-derivatives","BTCF0:USTF0",1734160672010,0.0005,101820.0,101810.0,1.23892235]
["bitfinex-derivatives","BTCF0:USTF0",1734160673419,0.0005,101820.0,101810.0,1.83412493]
["bitfinex-derivatives","BTCF0:USTF0",1734160677423,0.0005,101820.0,101810.0,1.53701058]
["bitfinex-derivatives","BTCF0:USTF0",1734160677613,0.0005,101820.0,101810.0,1.77354002]
["bitfinex-derivatives","BTCF0:USTF0",1734160677916,0.0005,101820.0,101810.0,1.8341963]
["bitfinex-derivatives","BTCF0:USTF0",1734160678124,0.0005,101820.0,101810.0,1.65832314]
["bitfinex-derivatives","BTCF0:USTF0",1734160678712,0.0005,101820.0,101810.0,1.83418732]
["bitfinex-derivatives","BTCF0:USTF0",1734160681020,0.0005,101820.0,101810.0,1.85340006]
["bitfinex-derivatives","BTCF0:USTF0",1734160681816,0.0005,101820.0,101810.0,2.15340006]
["bitfinex-derivatives","BTCF0:USTF0",1734160682021,0.113197,101840.0,101830.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734160682316,0.113197,101840.0,101830.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734160682721,0.113197,101840.0,101830.0,0.97055428]
["bitfinex-derivatives","BTCF0:USTF0",1734160682722,0.12315579,101840.0,101830.0,0.97055428]
["bitfinex-derivatives","BTCF0:USTF0",1734160684016,0.12315579,101840.0,101830.0,1.03121056]
["bitfinex-derivatives","BTCF0:USTF0",1734160684213,0.1475451,101850.0,101830.0,1.03121056]
["bitfinex-derivatives","BTCF0:USTF0",1734160684418,0.1966361,101850.0,101840.0,0.17040656]
["bitfinex-derivatives","BTCF0:USTF0",1734160684614,0.1966361,101850.0,101840.0,0.10975028]
["bitfinex-derivatives","BTCF0:USTF0",1734160685024,0.1966361,101850.0,101840.0,0.60975028]
["bitfinex-derivatives","BTCF0:USTF0",1734160685223,0.1966361,101850.0,101840.0,0.67040656]
["bitfinex-derivatives","BTCF0:USTF0",1734160685924,0.20623672,101850.0,101840.0,0.67040656]
["bitfinex-derivatives","BTCF0:USTF0",1734160690215,0.20623672,101850.0,101840.0,1.03120656]
["bitfinex-derivatives","BTCF0:USTF0",1734160690216,0.1475451,101850.0,101840.0,1.03120656]
["bitfinex-derivatives","BTCF0:USTF0",1734160690414,0.0302,101850.0,101840.0,1.06360656]
["bitfinex-derivatives","BTCF0:USTF0",1734160691724,0.0302,101850.0,101840.0,1.23951047]
["bitfinex-derivatives","BTCF0:USTF0",1734160696922,0.24047245,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734160697226,0.24047245,101860.0,101850.0,0.47054528]
["bitfinex-derivatives","BTCF0:USTF0",1734160697526,0.30112873,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160697828,0.66192873,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160698225,0.86715601,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160699534,0.86765601,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160700325,0.86765601,101860.0,101850.0,0.60974528]
["bitfinex-derivatives","BTCF0:USTF0",1734160700522,0.80699973,101860.0,101850.0,0.60974528]
["bitfinex-derivatives","BTCF0:USTF0",1734160702924,0.74289973,101860.0,101850.0,0.60974528]
["bitfinex-derivatives","BTCF0:USTF0",1734160704927,0.68415673,101860.0,101850.0,0.60974528]
["bitfinex-derivatives","BTCF0:USTF0",1734160705742,0.68415673,101860.0,101850.0,0.78564919]
["bitfinex-derivatives","BTCF0:USTF0",1734160706041,0.56689526,101860.0,101850.0,0.78564919]
["bitfinex-derivatives","BTCF0:USTF0",1734160707532,0.32339077,101860.0,101850.0,0.78564919]
["bitfinex-derivatives","BTCF0:USTF0",1734160707936,0.20609526,101860.0,101850.0,0.78564919]
["bitfinex-derivatives","BTCF0:USTF0",1734160709837,0.32343618,101860.0,101850.0,1.02005177]
["bitfinex-derivatives","BTCF0:USTF0",1734160710341,0.32343618,101860.0,101850.0,1.05145177]
["bitfinex-derivatives","BTCF0:USTF0",1734160711643,0.32293618,101860.0,101850.0,1.05145177]
["bitfinex-derivatives","BTCF0:USTF0",1734160712840,0.27385018,101860.0,101850.0,1.05145177]
["bitfinex-derivatives","BTCF0:USTF0",1734160713136,0.27385018,101860.0,101850.0,0.87554786]
["bitfinex-derivatives","BTCF0:USTF0",1734160713747,0.32293418,101860.0,101850.0,0.87554786]
["bitfinex-derivatives","BTCF0:USTF0",1734160715745,0.38359046,101860.0,101850.0,0.78349158]
["bitfinex-derivatives","BTCF0:USTF0",1734160715940,0.80305401,101860.0,101850.0,0.91091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160716442,0.80305401,101860.0,101850.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160716846,0.71714238,101860.0,101850.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160717045,0.6564861,101860.0,101850.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160717438,0.6564861,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160720445,0.6564861,101860.0,101850.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160721348,0.6564861,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160722046,0.71714238,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160722450,0.6564861,101860.0,101840.0,0.97156942]
["bitfinex-derivatives","BTCF0:USTF0",1734160722653,0.76952827,101850.0,101840.0,0.97206942]
["bitfinex-derivatives","BTCF0:USTF0",1734160723547,0.76952827,101850.0,101840.0,0.97156942]
["bitfinex-derivatives","BTCF0:USTF0",1734160724657,0.76952827,101850.0,101840.0,0.97206942]
["bitfinex-derivatives","BTCF0:USTF0",1734160725654,0.76952827,101850.0,101840.0,0.97156942]
["bitfinex-derivatives","BTCF0:USTF0",1734160726652,0.76952827,101850.0,101840.0,0.97206942]
["bitfinex-derivatives","BTCF0:USTF0",1734160727753,0.76952827,101850.0,101840.0,0.97156942]
["bitfinex-derivatives","BTCF0:USTF0",1734160728752,0.76952827,101850.0,101840.0,0.97206942]
["bitfinex-derivatives","BTCF0:USTF0",1734160730945,0.83018455,101850.0,101840.0,0.91141314]
["bitfinex-derivatives","BTCF0:USTF0",1734160732751,0.74204975,101850.0,101840.0,0.67701056]
["bitfinex-derivatives","BTCF0:USTF0",1734160733055,0.74204975,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160733249,0.56604528,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160733448,0.7420625,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734160737655,0.049094,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160737849,0.73436415,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160738756,0.73436415,101840.0,101830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160739746,0.73436415,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160740759,0.73436415,101840.0,101830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160741654,0.73436415,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160742760,0.73436415,101840.0,101830.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160743658,0.73436415,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160743845,0.67776982,101840.0,101830.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160744046,0.049098,101830.0,101820.0,0.91091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160744255,0.61949463,101830.0,101820.0,0.91091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160744452,0.61949463,101830.0,101820.0,0.67651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160751461,0.61949463,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160751766,0.76605789,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160752659,0.76605789,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160753663,0.76605789,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160754659,0.76605789,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160755769,0.76605789,101830.0,101820.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734160756672,0.79845789,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734160756971,0.049103,101820.0,101810.0,0.70691056]
["bitfinex-derivatives","BTCF0:USTF0",1734160757271,0.64842029,101820.0,101810.0,0.70691056]
["bitfinex-derivatives","BTCF0:USTF0",1734160757471,0.79498355,101820.0,101810.0,0.70691056]
["bitfinex-derivatives","BTCF0:USTF0",1734160757670,0.79498355,101820.0,101810.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734160758273,0.79498355,101820.0,101810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734160759664,0.79498355,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160759865,0.73432727,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160760066,0.64842029,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160760370,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160760566,0.79498355,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160761371,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160761679,0.79498355,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160762264,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160762476,0.79498355,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160762971,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160763681,0.67367099,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160763866,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160766777,0.79498355,101820.0,101810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734160767077,0.79498355,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160767278,0.80471328,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160772287,0.68750855,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160775881,0.62685227,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160776085,0.68750855,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160776490,0.86352577,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160776691,0.50272577,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160776888,0.86352577,101820.0,101810.0,0.20741056]
["bitfinex-derivatives","BTCF0:USTF0",1734160777690,0.86352577,101820.0,101810.0,0.17701056]
["bitfinex-derivatives","BTCF0:USTF0",1734160778788,0.86352577,101820.0,101810.0,0.17651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160778989,0.049108,101810.0,101800.0,0.91091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160779199,0.61986319,101810.0,101800.0,0.41091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160779393,0.76642645,101810.0,101800.0,0.41091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160779593,0.82708273,101810.0,101800.0,0.41091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160779797,0.82708273,101810.0,101800.0,0.41141314]
["bitfinex-derivatives","BTCF0:USTF0",1734160780497,0.79812645,101810.0,101800.0,0.41141314]
["bitfinex-derivatives","BTCF0:USTF0",1734160780696,0.79812645,101810.0,101800.0,0.41091314]
["bitfinex-derivatives","BTCF0:USTF0",1734160781697,0.79812645,101810.0,101800.0,0.41141314]
["bitfinex-derivatives","BTCF0:USTF0",1734160782699,0.91750104,101810.0,101800.0,0.17651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160783001,0.77093778,101810.0,101800.0,0.17651056]
["bitfinex-derivatives","BTCF0:USTF0",1734160783200,0.049113,101800.0,101790.0,0.94231314]
["bitfinex-derivatives","BTCF0:USTF0",1734160783405,0.79518065,101800.0,101790.0,0.94231314]
["bitfinex-derivatives","BTCF0:USTF0",1734160788495,0.80505774,101800.0,101790.0,0.94231314]
["bitfinex-derivatives","BTCF0:USTF0",1734160789299,0.65841602,101800.0,101790.0,0.94231314]
["bitfinex-derivatives","BTCF0:USTF0",1734160789600,0.62502945,101800.0,101790.0,0.94231314]
["bitfinex-derivatives","BTCF0:USTF0",1734160789796,0.53710346,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160789994,0.65841602,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160790396,0.80505774,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160790702,0.65841602,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160790902,0.74633482,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160791109,0.74633458,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160791305,0.65841602,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160791506,0.74632789,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160794101,0.68567161,101800.0,101790.0,0.94281314]
["bitfinex-derivatives","BTCF0:USTF0",1734160794308,0.62501533,101800.0,101790.0,0.99193114]
["bitfinex-derivatives","BTCF0:USTF0",1734160794508,0.68567161,101800.0,101790.0,0.99193114]
["bitfinex-derivatives","BTCF0:USTF0",1734160794704,0.32487161,101800.0,101790.0,0.99193114]
["bitfinex-derivatives","BTCF0:USTF0",1734160798906,0.25433824,101800.0,101790.0,1.41338742]
["bitfinex-derivatives","BTCF0:USTF0",1734160799206,0.53944172,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734160799207,0.25433624,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734160799404,0.31499252,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160799802,0.22708065,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160800004,0.37372237,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160800211,0.22708065,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160800511,0.31501354,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160801406,0.2366798,101810.0,101800.0,0.49327139]
["bitfinex-derivatives","BTCF0:USTF0",1734160807305,0.38332152,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160807613,0.41472152,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160808713,0.35406524,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160808914,0.41472152,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160813301,0.2680798,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160814016,0.41472152,101810.0,101800.0,0.46087139]
["bitfinex-derivatives","BTCF0:USTF0",1734160814515,0.2680798,101810.0,101800.0,0.28440351]
["bitfinex-derivatives","BTCF0:USTF0",1734160814717,0.41472152,101810.0,101800.0,0.46095251]
["bitfinex-derivatives","BTCF0:USTF0",1734160818219,0.41472152,101810.0,101800.0,0.28440351]
["bitfinex-derivatives","BTCF0:USTF0",1734160818619,0.41472152,101810.0,101800.0,0.46097463]
["bitfinex-derivatives","BTCF0:USTF0",1734160819517,0.41472152,101810.0,101800.0,0.28440351]
["bitfinex-derivatives","BTCF0:USTF0",1734160819913,0.41472152,101810.0,101800.0,0.46098517]
["bitfinex-derivatives","BTCF0:USTF0",1734160820115,0.41472152,101810.0,101800.0,0.57871139]
["bitfinex-derivatives","BTCF0:USTF0",1734160820417,0.2680798,101810.0,101800.0,0.57871139]
["bitfinex-derivatives","BTCF0:USTF0",1734160820605,0.41472152,101810.0,101800.0,0.80584268]
["bitfinex-derivatives","BTCF0:USTF0",1734160823409,0.41472152,101810.0,101800.0,0.57871139]
["bitfinex-derivatives","BTCF0:USTF0",1734160823609,0.41472152,101810.0,101800.0,0.80636123]
["bitfinex-derivatives","BTCF0:USTF0",1734160823816,0.41472152,101810.0,101800.0,0.57871139]
["bitfinex-derivatives","BTCF0:USTF0",1734160824122,0.41472152,101810.0,101800.0,0.80636758]
["bitfinex-derivatives","BTCF0:USTF0",1734160825522,0.29740815,101810.0,101800.0,0.80636758]
["bitfinex-derivatives","BTCF0:USTF0",1734160825723,0.41479687,101810.0,101800.0,0.80636758]
["bitfinex-derivatives","BTCF0:USTF0",1734160826324,0.29740815,101810.0,101800.0,0.80636758]
["bitfinex-derivatives","BTCF0:USTF0",1734160828417,0.47342537,101810.0,101800.0,0.80636758]
["bitfinex-derivatives","BTCF0:USTF0",1734160832220,0.47342537,101810.0,101800.0,0.57107707]
["bitfinex-derivatives","BTCF0:USTF0",1734160832824,0.47342537,101810.0,101800.0,0.57173722]
["bitfinex-derivatives","BTCF0:USTF0",1734160833222,0.29740815,101810.0,101800.0,0.80746851]
["bitfinex-derivatives","BTCF0:USTF0",1734160834123,0.47342537,101810.0,101800.0,0.80746851]
["bitfinex-derivatives","BTCF0:USTF0",1734160837420,0.29740815,101810.0,101800.0,0.57915217]
["bitfinex-derivatives","BTCF0:USTF0",1734160837623,0.32880815,101810.0,101800.0,0.80739603]
["bitfinex-derivatives","BTCF0:USTF0",1734160838133,0.50482537,101810.0,101800.0,0.80739603]
["bitfinex-derivatives","BTCF0:USTF0",1734160838826,0.32880815,101810.0,101800.0,0.80739603]
["bitfinex-derivatives","BTCF0:USTF0",1734160839232,0.50482537,101810.0,101800.0,0.80739603]
["bitfinex-derivatives","BTCF0:USTF0",1734160841634,0.32880815,101810.0,101800.0,0.80739603]
["bitfinex-derivatives","BTCF0:USTF0",1734160842044,0.32880815,101810.0,101800.0,0.80753003]
["bitfinex-derivatives","BTCF0:USTF0",1734160842338,0.86562537,101810.0,101800.0,0.53003917]
["bitfinex-derivatives","BTCF0:USTF0",1734160842543,0.89572537,101810.0,101800.0,0.53003917]
["bitfinex-derivatives","BTCF0:USTF0",1734160842745,0.74908365,101810.0,101800.0,0.27871535]
["bitfinex-derivatives","BTCF0:USTF0",1734160843040,0.74908365,101810.0,101800.0,0.45552589]
["bitfinex-derivatives","BTCF0:USTF0",1734160844743,0.74908365,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160845043,0.74908365,101810.0,101800.0,0.45552607]
["bitfinex-derivatives","BTCF0:USTF0",1734160845542,0.89581329,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160845947,0.74908365,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160846352,0.89581242,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160850153,0.7197952,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160851057,0.89581242,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160857361,0.7197952,101810.0,101800.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1734160857563,0.89581242,101810.0,101800.0,0.41241252]
["bitfinex-derivatives","BTCF0:USTF0",1734160857763,0.86571242,101810.0,101800.0,0.41241252]
["bitfinex-derivatives","BTCF0:USTF0",1734160857958,0.74225614,101810.0,101800.0,0.46152552]
["bitfinex-derivatives","BTCF0:USTF0",1734160858161,0.32282543,101810.0,101800.0,0.80730942]
["bitfinex-derivatives","BTCF0:USTF0",1734160858358,0.38348171,101810.0,101800.0,1.33820942]
["bitfinex-derivatives","BTCF0:USTF0",1734160858559,0.38348171,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160860258,0.23675294,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160861058,0.32479058,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160861269,0.23675294,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160861465,0.32478869,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160861666,0.23675294,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160862459,0.59755294,101810.0,101800.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734160862659,0.59755294,101810.0,101800.0,1.33799137]
["bitfinex-derivatives","BTCF0:USTF0",1734160863071,0.38348171,101810.0,101800.0,1.10983412]
["bitfinex-derivatives","BTCF0:USTF0",1734160863372,0.74428171,101810.0,101800.0,1.33784713]
["bitfinex-derivatives","BTCF0:USTF0",1734160863570,0.74428171,101810.0,101800.0,1.10983412]
["bitfinex-derivatives","BTCF0:USTF0",1734160863775,0.59755294,101810.0,101800.0,1.10983412]
["bitfinex-derivatives","BTCF0:USTF0",1734160863976,0.59755294,101810.0,101800.0,1.10172934]
["bitfinex-derivatives","BTCF0:USTF0",1734160864167,0.23675294,101810.0,101800.0,1.10202316]
["bitfinex-derivatives","BTCF0:USTF0",1734160864371,0.59755294,101810.0,101800.0,1.33752174]
["bitfinex-derivatives","BTCF0:USTF0",1734160864572,0.59755294,101810.0,101800.0,1.10981946]
["bitfinex-derivatives","BTCF0:USTF0",1734160865068,0.23675294,101810.0,101800.0,1.10232478]
["bitfinex-derivatives","BTCF0:USTF0",1734160865368,0.23675294,101810.0,101800.0,1.3378214]
["bitfinex-derivatives","BTCF0:USTF0",1734160865578,0.23675294,101810.0,101800.0,1.1098175]
["bitfinex-derivatives","BTCF0:USTF0",1734160865768,0.23675294,101810.0,101800.0,1.1021608]
["bitfinex-derivatives","BTCF0:USTF0",1734160866168,0.23675294,101810.0,101800.0,1.33765468]
["bitfinex-derivatives","BTCF0:USTF0",1734160866773,0.23675294,101810.0,101800.0,1.1021608]
["bitfinex-derivatives","BTCF0:USTF0",1734160867179,0.23675294,101810.0,101800.0,1.10980528]
["bitfinex-derivatives","BTCF0:USTF0",1734160867477,0.23675294,101810.0,101800.0,0.8154974]
["bitfinex-derivatives","BTCF0:USTF0",1734160867776,0.23675294,101810.0,101800.0,1.10980528]
["bitfinex-derivatives","BTCF0:USTF0",1734160868170,0.23675294,101810.0,101800.0,0.8154974]
["bitfinex-derivatives","BTCF0:USTF0",1734160872275,0.38348171,101810.0,101800.0,1.10980528]
["bitfinex-derivatives","BTCF0:USTF0",1734160873177,0.23675294,101810.0,101800.0,1.33765189]
["bitfinex-derivatives","BTCF0:USTF0",1734160873481,0.38348171,101810.0,101800.0,1.33761354]
["bitfinex-derivatives","BTCF0:USTF0",1734160874172,0.23675294,101810.0,101800.0,1.33761354]
["bitfinex-derivatives","BTCF0:USTF0",1734160874680,0.38348171,101810.0,101800.0,1.33761354]
["bitfinex-derivatives","BTCF0:USTF0",1734160877668,0.23675294,101810.0,101800.0,1.33761354]
["bitfinex-derivatives","BTCF0:USTF0",1734160877869,0.38348171,101810.0,101800.0,1.33761354]
["bitfinex-derivatives","BTCF0:USTF0",1734160878069,0.38348171,101810.0,101800.0,1.33747261]
["bitfinex-derivatives","BTCF0:USTF0",1734160880480,0.26412085,101810.0,101800.0,1.4627065]
["bitfinex-derivatives","BTCF0:USTF0",1734160881273,0.17609666,101810.0,101800.0,1.4627065]
["bitfinex-derivatives","BTCF0:USTF0",1734160882069,0.17609666,101810.0,101800.0,1.1019065]
["bitfinex-derivatives","BTCF0:USTF0",1734160882380,0.32282543,101810.0,101800.0,1.33744699]
["bitfinex-derivatives","BTCF0:USTF0",1734160882587,0.32282543,101810.0,101800.0,1.33744991]
["bitfinex-derivatives","BTCF0:USTF0",1734160883979,0.32282543,101810.0,101800.0,1.4627065]
["bitfinex-derivatives","BTCF0:USTF0",1734160884176,0.17609666,101810.0,101800.0,1.4627065]
["bitfinex-derivatives","BTCF0:USTF0",1734160884479,0.32282543,101810.0,101800.0,1.4627065]
["bitfinex-derivatives","BTCF0:USTF0",1734160885073,0.32282543,101810.0,101800.0,1.1019065]
["bitfinex-derivatives","BTCF0:USTF0",1734160886977,0.20543892,101810.0,101800.0,1.33755967]
["bitfinex-derivatives","BTCF0:USTF0",1734160887279,0.20543892,101810.0,101800.0,1.1019065]
["bitfinex-derivatives","BTCF0:USTF0",1734160887485,0.3228856,101810.0,101800.0,1.10209234]
["bitfinex-derivatives","BTCF0:USTF0",1734160887868,0.20543892,101810.0,101800.0,1.10209234]
["bitfinex-derivatives","BTCF0:USTF0",1734160888476,0.32288629,101810.0,101800.0,1.10209234]
["bitfinex-derivatives","BTCF0:USTF0",1734160888781,0.20543892,101810.0,101800.0,1.10209234]
["bitfinex-derivatives","BTCF0:USTF0",1734160889074,0.80291242,101810.0,101800.0,1.30689901]
["bitfinex-derivatives","BTCF0:USTF0",1734160889469,0.47421242,101810.0,101800.0,1.30689901]
["bitfinex-derivatives","BTCF0:USTF0",1734160889672,0.83501242,101810.0,101800.0,1.30689901]
["bitfinex-derivatives","BTCF0:USTF0",1734160891080,0.47421242,101810.0,101800.0,1.30689901]
["bitfinex-derivatives","BTCF0:USTF0",1734160892071,0.47421242,101810.0,101800.0,1.30759984]
["bitfinex-derivatives","BTCF0:USTF0",1734160893370,0.2981952,101810.0,101800.0,1.30759984]
["bitfinex-derivatives","BTCF0:USTF0",1734160893777,0.6589952,101810.0,101800.0,1.30759984]
["bitfinex-derivatives","BTCF0:USTF0",1734160894277,0.83501242,101810.0,101800.0,0.23570667]
["bitfinex-derivatives","BTCF0:USTF0",1734160894473,0.83501242,101810.0,101800.0,0.41244899]
["bitfinex-derivatives","BTCF0:USTF0",1734160894672,0.86801242,101810.0,101800.0,0.41244899]
["bitfinex-derivatives","BTCF0:USTF0",1734160896579,0.6919952,101810.0,101800.0,0.23570667]
["bitfinex-derivatives","BTCF0:USTF0",1734160899576,0.86801242,101810.0,101800.0,0.41239106]
["bitfinex-derivatives","BTCF0:USTF0",1734160905791,0.6919952,101810.0,101800.0,0.23570667]
["bitfinex-derivatives","BTCF0:USTF0",1734160906884,0.63133892,101810.0,101800.0,0.23570667]
["bitfinex-derivatives","BTCF0:USTF0",1734160907084,0.6919952,101810.0,101800.0,0.28481967]
["bitfinex-derivatives","BTCF0:USTF0",1734160913093,0.6919952,101810.0,101800.0,0.46149858]
["bitfinex-derivatives","BTCF0:USTF0",1734160913404,0.86801242,101810.0,101800.0,0.41238558]
["bitfinex-derivatives","BTCF0:USTF0",1734160916502,0.74225614,101810.0,101800.0,0.46149858]
["bitfinex-derivatives","BTCF0:USTF0",1734160916794,0.6268952,101810.0,101800.0,0.28481967]
["bitfinex-derivatives","BTCF0:USTF0",1734160917000,0.6268952,101810.0,101800.0,0.57912755]
["bitfinex-derivatives","BTCF0:USTF0",1734160917596,0.6268952,101810.0,101800.0,0.80803519]
["bitfinex-derivatives","BTCF0:USTF0",1734160918592,0.80291242,101810.0,101800.0,0.80803519]
["bitfinex-derivatives","BTCF0:USTF0",1734160918798,0.2660952,101810.0,101800.0,0.80803519]
["bitfinex-derivatives","BTCF0:USTF0",1734160920915,0.2660952,101810.0,101800.0,0.57232852]
["bitfinex-derivatives","BTCF0:USTF0",1734160921213,0.6268952,101810.0,101800.0,0.80798558]
["bitfinex-derivatives","BTCF0:USTF0",1734160921711,0.80291242,101810.0,101800.0,0.80798558]
["bitfinex-derivatives","BTCF0:USTF0",1734160922416,0.44211242,101810.0,101800.0,0.80798558]
["bitfinex-derivatives","BTCF0:USTF0",1734160922606,0.80291242,101810.0,101800.0,0.8076659]
["bitfinex-derivatives","BTCF0:USTF0",1734160922803,0.80291242,101810.0,101800.0,0.57907794]
["bitfinex-derivatives","BTCF0:USTF0",1734160923999,0.80291242,101810.0,101800.0,0.80809428]
["bitfinex-derivatives","BTCF0:USTF0",1734160924405,0.44211242,101810.0,101800.0,0.80807699]
["bitfinex-derivatives","BTCF0:USTF0",1734160924602,0.6268952,101810.0,101800.0,0.80807699]
["bitfinex-derivatives","BTCF0:USTF0",1734160924806,0.44211242,101810.0,101800.0,0.80807699]
["bitfinex-derivatives","BTCF0:USTF0",1734160925111,0.80291242,101810.0,101800.0,0.80807699]
["bitfinex-derivatives","BTCF0:USTF0",1734160926008,0.27376223,101810.0,101800.0,1.34708117]
["bitfinex-derivatives","BTCF0:USTF0",1734160926315,0.21509034,101810.0,101800.0,1.87708117]
["bitfinex-derivatives","BTCF0:USTF0",1734160926812,0.21509034,101810.0,101800.0,1.85379018]
["bitfinex-derivatives","BTCF0:USTF0",1734160927113,0.21509034,101810.0,101800.0,1.85064812]
["bitfinex-derivatives","BTCF0:USTF0",1734160927314,0.09765603,101810.0,101800.0,1.85064812]
["bitfinex-derivatives","BTCF0:USTF0",1734160928304,0.09765603,101810.0,101800.0,2.14496553]
["bitfinex-derivatives","BTCF0:USTF0",1734160928918,0.20742031,101810.0,101800.0,2.08430925]
["bitfinex-derivatives","BTCF0:USTF0",1734160929118,0.20742031,101810.0,101800.0,1.81435228]
["bitfinex-derivatives","BTCF0:USTF0",1734160932412,0.32485462,101810.0,101800.0,1.3352891]
["bitfinex-derivatives","BTCF0:USTF0",1734160935014,0.32485462,101810.0,101800.0,1.3052891]
["bitfinex-derivatives","BTCF0:USTF0",1734160935422,0.35575462,101810.0,101800.0,1.07880786]
["bitfinex-derivatives","BTCF0:USTF0",1734160935616,0.35575462,101810.0,101800.0,0.78449045]
["bitfinex-derivatives","BTCF0:USTF0",1734160936120,0.41442651,101810.0,101800.0,0.96104218]
["bitfinex-derivatives","BTCF0:USTF0",1734160936506,0.44502651,101810.0,101800.0,0.96104218]
["bitfinex-derivatives","BTCF0:USTF0",1734160938407,0.44502651,101810.0,101800.0,0.96105792]
["bitfinex-derivatives","BTCF0:USTF0",1734160939118,0.44502651,101810.0,101800.0,0.78449045]
["bitfinex-derivatives","BTCF0:USTF0",1734160941018,0.29829774,101810.0,101800.0,0.78449045]
["bitfinex-derivatives","BTCF0:USTF0",1734160942915,0.29829774,101810.0,101800.0,0.73537745]
["bitfinex-derivatives","BTCF0:USTF0",1734160944113,0.6883922,101810.0,101800.0,0.73537745]
["bitfinex-derivatives","BTCF0:USTF0",1734160946617,0.6883922,101810.0,101800.0,0.91197716]
["bitfinex-derivatives","BTCF0:USTF0",1734160947217,0.86440942,101810.0,101800.0,0.91197716]
["bitfinex-derivatives","BTCF0:USTF0",1734160947815,0.86440942,101810.0,101800.0,0.95495934]
["bitfinex-derivatives","BTCF0:USTF0",1734160948421,0.6883922,101810.0,101800.0,0.95495934]
["bitfinex-derivatives","BTCF0:USTF0",1734160948823,0.86440942,101810.0,101800.0,0.95495934]
["bitfinex-derivatives","BTCF0:USTF0",1734160949237,0.6883922,101810.0,101800.0,0.95495934]
["bitfinex-derivatives","BTCF0:USTF0",1734160951828,0.6883922,101810.0,101800.0,0.71958189]
["bitfinex-derivatives","BTCF0:USTF0",1734160952922,0.6883922,101810.0,101800.0,0.91197716]
["bitfinex-derivatives","BTCF0:USTF0",1734160955221,0.80570432,101810.0,101800.0,0.91197716]
["bitfinex-derivatives","BTCF0:USTF0",1734160956125,0.6883922,101810.0,101800.0,0.91197716]
["bitfinex-derivatives","BTCF0:USTF0",1734160957023,0.44490695,101810.0,101800.0,0.73537745]
["bitfinex-derivatives","BTCF0:USTF0",1734160957326,0.29817717,101810.0,101800.0,0.78449045]
["bitfinex-derivatives","BTCF0:USTF0",1734160957528,0.17602089,101810.0,101800.0,0.78449045]
["bitfinex-derivatives","BTCF0:USTF0",1734160957724,0.17602089,101810.0,101800.0,1.13946414]
["bitfinex-derivatives","BTCF0:USTF0",1734160957931,0.17602089,101810.0,101800.0,1.17146414]
["bitfinex-derivatives","BTCF0:USTF0",1734160958227,0.23667717,101810.0,101800.0,1.39969185]
["bitfinex-derivatives","BTCF0:USTF0",1734160958428,0.23667717,101810.0,101800.0,1.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1734160958629,0.23667717,101810.0,101800.0,1.16399732]
["bitfinex-derivatives","BTCF0:USTF0",1734160958932,0.23667717,101810.0,101800.0,1.17153885]
["bitfinex-derivatives","BTCF0:USTF0",1734160959115,0.23667717,101810.0,101800.0,0.87722144]
["bitfinex-derivatives","BTCF0:USTF0",1734160959525,0.23667717,101810.0,101800.0,0.81656516]
["bitfinex-derivatives","BTCF0:USTF0",1734160960429,0.23667717,101810.0,101800.0,1.11088257]
["bitfinex-derivatives","BTCF0:USTF0",1734160961429,0.23667717,101810.0,101800.0,0.87543041]
["bitfinex-derivatives","BTCF0:USTF0",1734160961929,0.23667717,101810.0,101800.0,0.581113]
["bitfinex-derivatives","BTCF0:USTF0",1734160962327,0.11936343,101810.0,101800.0,0.87543041]
["bitfinex-derivatives","BTCF0:USTF0",1734160963532,0.23671674,101810.0,101800.0,1.10377327]
["bitfinex-derivatives","BTCF0:USTF0",1734160971829,0.38344551,101810.0,101800.0,1.33932245]
["bitfinex-derivatives","BTCF0:USTF0",1734160977328,0.38344551,101810.0,101800.0,1.33937709]
["bitfinex-derivatives","BTCF0:USTF0",1734160981153,0.38344551,101810.0,101800.0,1.33941882]
["bitfinex-derivatives","BTCF0:USTF0",1734160984344,0.2660922,101810.0,101800.0,1.33941882]
["bitfinex-derivatives","BTCF0:USTF0",1734160985248,0.2660922,101810.0,101800.0,1.30741882]
["bitfinex-derivatives","BTCF0:USTF0",1734160985452,0.2660922,101810.0,101800.0,1.07186964]
["bitfinex-derivatives","BTCF0:USTF0",1734160987943,0.80290942,101810.0,101800.0,0.75847163]
["bitfinex-derivatives","BTCF0:USTF0",1734160988147,0.86590942,101810.0,101800.0,0.75847163]
["bitfinex-derivatives","BTCF0:USTF0",1734160988343,0.86590942,101810.0,101800.0,0.5300324]
["bitfinex-derivatives","BTCF0:USTF0",1734160988549,0.86590942,101810.0,101800.0,0.23571499]
["bitfinex-derivatives","BTCF0:USTF0",1734160989050,0.71918065,101810.0,101800.0,0.41250579]
["bitfinex-derivatives","BTCF0:USTF0",1734160989245,0.71918065,101810.0,101800.0,0.45548828]
["bitfinex-derivatives","BTCF0:USTF0",1734160991348,0.86584404,101810.0,101800.0,0.45548828]
["bitfinex-derivatives","BTCF0:USTF0",1734161000359,0.92650032,101810.0,101800.0,0.45548828]
["bitfinex-derivatives","BTCF0:USTF0",1734161003251,0.77983693,101810.0,101800.0,0.21977329]
["bitfinex-derivatives","BTCF0:USTF0",1734161003665,0.77983693,101810.0,101800.0,0.04298249]
["bitfinex-derivatives","BTCF0:USTF0",1734161008165,1.14063693,101810.0,101800.0,0.04298249]
["bitfinex-derivatives","BTCF0:USTF0",1734161010260,1.07998065,101810.0,101800.0,0.04298249]
["bitfinex-derivatives","BTCF0:USTF0",1734161010467,1.07998065,101810.0,101800.0,0.21977329]
["bitfinex-derivatives","BTCF0:USTF0",1734161010663,1.22661024,101810.0,101800.0,0.21977329]
["bitfinex-derivatives","BTCF0:USTF0",1734161011366,1.07998065,101810.0,101800.0,0.21977329]
["bitfinex-derivatives","BTCF0:USTF0",1734161011568,1.22661563,101810.0,101800.0,0.21977329]
["bitfinex-derivatives","BTCF0:USTF0",1734161012668,1.22662224,101810.0,101800.0,0.1767908]
["bitfinex-derivatives","BTCF0:USTF0",1734161014962,1.09994812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161015667,0.37834812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161015863,0.73914812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161017367,0.37834812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161017571,0.73914812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161018362,0.37834812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161018570,0.73914812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161019580,0.37834812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161019772,0.73914812,101810.0,101800.0,0.21977431]
["bitfinex-derivatives","BTCF0:USTF0",1734161025872,0.71918065,101810.0,101800.0,0.1767908]
["bitfinex-derivatives","BTCF0:USTF0",1734161026072,0.65618065,101810.0,101800.0,0.44570579]
["bitfinex-derivatives","BTCF0:USTF0",1734161026370,0.80291351,101810.0,101800.0,0.4886886]
["bitfinex-derivatives","BTCF0:USTF0",1734161026573,0.80291351,101810.0,101800.0,0.5210886]
["bitfinex-derivatives","BTCF0:USTF0",1734161031972,0.44211351,101810.0,101800.0,0.5210886]
["bitfinex-derivatives","BTCF0:USTF0",1734161032178,0.80291351,101810.0,101800.0,0.5210886]
["bitfinex-derivatives","BTCF0:USTF0",1734161033679,0.74225723,101810.0,101800.0,0.5210886]
["bitfinex-derivatives","BTCF0:USTF0",1734161033881,0.26609629,101810.0,101800.0,0.5210886]
["bitfinex-derivatives","BTCF0:USTF0",1734161034178,0.26609629,101810.0,101800.0,0.63861521]
["bitfinex-derivatives","BTCF0:USTF0",1734161034373,0.26609629,101810.0,101800.0,0.52095675]
["bitfinex-derivatives","BTCF0:USTF0",1734161034583,0.80291351,101810.0,101800.0,0.52095675]
["bitfinex-derivatives","BTCF0:USTF0",1734161038777,0.38145723,101810.0,101800.0,0.52095675]
["bitfinex-derivatives","BTCF0:USTF0",1734161038973,0.26609629,101810.0,101800.0,0.5956324]
["bitfinex-derivatives","BTCF0:USTF0",1734161039177,0.26609629,101810.0,101800.0,0.82552719]
["bitfinex-derivatives","BTCF0:USTF0",1734161039583,0.26609629,101810.0,101800.0,0.5956324]
["bitfinex-derivatives","BTCF0:USTF0",1734161039784,0.26609629,101810.0,101800.0,0.47799312]
["bitfinex-derivatives","BTCF0:USTF0",1734161039985,0.44211351,101810.0,101800.0,0.47799312]
["bitfinex-derivatives","BTCF0:USTF0",1734161040373,0.44211351,101810.0,101800.0,0.47800933]
["bitfinex-derivatives","BTCF0:USTF0",1734161040886,0.26609629,101810.0,101800.0,0.82494005]
["bitfinex-derivatives","BTCF0:USTF0",1734161041185,0.26609629,101810.0,101800.0,0.5956324]
["bitfinex-derivatives","BTCF0:USTF0",1734161043197,0.26609629,101810.0,101800.0,0.5632324]
["bitfinex-derivatives","BTCF0:USTF0",1734161043385,0.29739629,101810.0,101800.0,0.5632324]
["bitfinex-derivatives","BTCF0:USTF0",1734161043582,0.86691351,101810.0,101800.0,0.48856781]
["bitfinex-derivatives","BTCF0:USTF0",1734161043781,0.86691351,101810.0,101800.0,0.45536781]
["bitfinex-derivatives","BTCF0:USTF0",1734161050488,0.72018065,101810.0,101800.0,0.45536781]
["bitfinex-derivatives","BTCF0:USTF0",1734161051983,0.72018065,101810.0,101800.0,0.21965282]
["bitfinex-derivatives","BTCF0:USTF0",1734161052798,0.78083693,101810.0,101800.0,0.21965282]
["bitfinex-derivatives","BTCF0:USTF0",1734161053088,0.60481971,101810.0,101800.0,0.21965282]
["bitfinex-derivatives","BTCF0:USTF0",1734161053295,0.60481971,101810.0,101800.0,0.04298133]
["bitfinex-derivatives","BTCF0:USTF0",1734161055492,0.78089752,101810.0,101800.0,0.04298133]
["bitfinex-derivatives","BTCF0:USTF0",1734161055691,0.78089752,101810.0,101790.0,0.91238648]
["bitfinex-derivatives","BTCF0:USTF0",1734161055888,0.67795707,101800.0,101790.0,0.91238648]
["bitfinex-derivatives","BTCF0:USTF0",1734161056082,0.67795707,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161057089,0.67795707,101800.0,101790.0,0.95537244]
["bitfinex-derivatives","BTCF0:USTF0",1734161058083,0.67795707,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161059201,0.61730079,101800.0,101790.0,0.95537244]
["bitfinex-derivatives","BTCF0:USTF0",1734161059998,0.61730079,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161061303,0.55664451,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161061494,0.61730079,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161061698,0.55664451,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161061895,0.73464457,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161062499,0.37384457,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161062697,0.73464457,101800.0,101790.0,0.95587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161064097,0.79530085,101800.0,101790.0,0.45587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161064905,0.73464457,101800.0,101790.0,0.45587244]
["bitfinex-derivatives","BTCF0:USTF0",1734161066999,0.73464457,101800.0,101790.0,0.45537244]
["bitfinex-derivatives","BTCF0:USTF0",1734161067205,0.79530085,101800.0,101790.0,0.45537244]
["bitfinex-derivatives","BTCF0:USTF0",1734161068400,0.049118,101790.0,101780.0,0.37850803]
["bitfinex-derivatives","BTCF0:USTF0",1734161068704,0.94819371,101790.0,101780.0,0.37450803]
["bitfinex-derivatives","BTCF0:USTF0",1734161068898,0.94819371,101790.0,101780.0,0.14318304]
["bitfinex-derivatives","BTCF0:USTF0",1734161069098,0.82688115,101790.0,101780.0,0.14368304]
["bitfinex-derivatives","BTCF0:USTF0",1734161069298,0.88753743,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161069698,0.94819371,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161070197,0.049123,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161070510,0.73650234,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161071711,0.73650234,101780.0,101770.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734161075106,0.73650234,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161075309,0.37570234,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161075507,0.73650234,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161075706,0.74625941,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161077914,0.38545941,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161078114,0.74625941,101780.0,101770.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1734161078413,0.74625941,101780.0,101770.0,0.57659349]
["bitfinex-derivatives","BTCF0:USTF0",1734161080111,0.38545941,101780.0,101770.0,0.57659349]
["bitfinex-derivatives","BTCF0:USTF0",1734161080413,0.74625941,101780.0,101770.0,0.57659349]
["bitfinex-derivatives","BTCF0:USTF0",1734161085020,0.74625941,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161086515,0.38545941,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161086822,0.74625941,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161088313,0.62494685,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161088619,0.68560313,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161088804,0.74625941,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161089011,0.68560313,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161090213,0.32480313,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161090604,0.20750783,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161091211,0.32480313,101780.0,101770.0,0.57609349]
["bitfinex-derivatives","BTCF0:USTF0",1734161091412,0.32480313,101780.0,101770.0,0.62522049]
["bitfinex-derivatives","BTCF0:USTF0",1734161094324,0.32480313,101780.0,101770.0,0.9195379]
["bitfinex-derivatives","BTCF0:USTF0",1734161095421,0.32480313,101780.0,101770.0,1.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1734161097927,0.38545941,101780.0,101770.0,1.15378708]
["bitfinex-derivatives","BTCF0:USTF0",1734161098224,0.44417327,101780.0,101770.0,1.50742771]
["bitfinex-derivatives","BTCF0:USTF0",1734161099622,0.44417327,101780.0,101770.0,1.15378708]
["bitfinex-derivatives","BTCF0:USTF0",1734161100023,0.44417327,101780.0,101770.0,1.50742771]
["bitfinex-derivatives","BTCF0:USTF0",1734161100226,0.44417327,101780.0,101770.0,1.15378708]
["bitfinex-derivatives","BTCF0:USTF0",1734161101028,0.44417327,101780.0,101770.0,1.10466008]
["bitfinex-derivatives","BTCF0:USTF0",1734161101229,0.80497327,101780.0,101770.0,1.07156008]
["bitfinex-derivatives","BTCF0:USTF0",1734161101426,0.32687797,101780.0,101770.0,0.57156008]
["bitfinex-derivatives","BTCF0:USTF0",1734161101617,0.86375578,101780.0,101770.0,0.57156008]
["bitfinex-derivatives","BTCF0:USTF0",1734161102021,0.86375578,101780.0,101770.0,0.04299349]
["bitfinex-derivatives","BTCF0:USTF0",1734161102313,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161102725,0.86375578,101780.0,101770.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1734161103939,0.68767797,101780.0,101770.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1734161104226,0.86375578,101780.0,101770.0,0.57258477]
["bitfinex-derivatives","BTCF0:USTF0",1734161104832,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161106230,0.86375578,101780.0,101770.0,0.57337131]
["bitfinex-derivatives","BTCF0:USTF0",1734161106534,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161107223,0.86375578,101780.0,101770.0,0.57376027]
["bitfinex-derivatives","BTCF0:USTF0",1734161108129,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161109936,0.74244322,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161110132,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161111031,0.74244322,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161111229,0.86375578,101780.0,101770.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1734161111933,0.68767797,101780.0,101770.0,0.04299349]
["bitfinex-derivatives","BTCF0:USTF0",1734161112929,0.049127,101770.0,101760.0,1.23473464]
["bitfinex-derivatives","BTCF0:USTF0",1734161113137,0.22729319,101770.0,101760.0,1.51362027]
["bitfinex-derivatives","BTCF0:USTF0",1734161113631,0.31542459,101770.0,101760.0,1.8672609]
["bitfinex-derivatives","BTCF0:USTF0",1734161114027,0.31542459,101770.0,101760.0,2.14842439]
["bitfinex-derivatives","BTCF0:USTF0",1734161114428,0.31542459,101770.0,101760.0,2.06889339]
["bitfinex-derivatives","BTCF0:USTF0",1734161114628,0.31542459,101770.0,101760.0,1.70809339]
["bitfinex-derivatives","BTCF0:USTF0",1734161114933,0.31542459,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161115132,0.25476831,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161115339,0.31542459,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161116033,0.25476831,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161116228,0.31542459,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161116430,0.25476831,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161116729,0.31542459,101770.0,101760.0,1.42716543]
["bitfinex-derivatives","BTCF0:USTF0",1734161117025,0.37397853,101770.0,101760.0,1.0735248]
["bitfinex-derivatives","BTCF0:USTF0",1734161118035,0.73477853,101770.0,101760.0,1.0735248]
["bitfinex-derivatives","BTCF0:USTF0",1734161118244,0.71416862,101770.0,101760.0,0.3373975]
["bitfinex-derivatives","BTCF0:USTF0",1734161118537,0.71416862,101770.0,101760.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734161118741,0.71416862,101770.0,101760.0,0.04308287]
["bitfinex-derivatives","BTCF0:USTF0",1734161119124,0.71416862,101770.0,101760.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734161119546,0.71416862,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161120233,0.89229192,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161120437,0.89227512,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161120828,0.65351234,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161121025,0.7748249,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161121641,0.89226296,101770.0,101760.0,0.0430844]
["bitfinex-derivatives","BTCF0:USTF0",1734161122137,0.7748249,101770.0,101760.0,0.0420844]
["bitfinex-derivatives","BTCF0:USTF0",1734161122436,1.16737737,101770.0,101760.0,0.0420844]
["bitfinex-derivatives","BTCF0:USTF0",1734161122739,1.16737737,101770.0,101740.0,1.18115804]
["bitfinex-derivatives","BTCF0:USTF0",1734161122740,0.049137,101750.0,101740.0,0.82751741]
["bitfinex-derivatives","BTCF0:USTF0",1734161122941,0.31521595,101750.0,101740.0,1.06460381]
["bitfinex-derivatives","BTCF0:USTF0",1734161123333,0.31530218,101750.0,101740.0,1.03140381]
["bitfinex-derivatives","BTCF0:USTF0",1734161123527,0.5587178,101750.0,101740.0,1.03140381]
["bitfinex-derivatives","BTCF0:USTF0",1734161123726,0.67610218,101750.0,101740.0,1.03140381]
["bitfinex-derivatives","BTCF0:USTF0",1734161123938,0.67610218,101750.0,101740.0,0.79431741]
["bitfinex-derivatives","BTCF0:USTF0",1734161124629,0.5587178,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161124833,0.49806152,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161125236,0.5587178,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161126327,0.67610218,101750.0,101730.0,1.23626141]
["bitfinex-derivatives","BTCF0:USTF0",1734161126539,0.67610218,101750.0,101730.0,1.47254863]
["bitfinex-derivatives","BTCF0:USTF0",1734161126540,0.10979828,101740.0,101730.0,1.47254863]
["bitfinex-derivatives","BTCF0:USTF0",1734161128544,0.10979828,101740.0,101730.0,1.47248923]
["bitfinex-derivatives","BTCF0:USTF0",1734161130438,0.10979828,101740.0,101730.0,1.06254523]
["bitfinex-derivatives","BTCF0:USTF0",1734161130439,0.17045456,101740.0,101730.0,1.06254523]
["bitfinex-derivatives","BTCF0:USTF0",1734161130639,0.17045456,101740.0,101730.0,0.76717996]
["bitfinex-derivatives","BTCF0:USTF0",1734161130839,0.25849285,101740.0,101730.0,0.76717996]
["bitfinex-derivatives","BTCF0:USTF0",1734161131634,0.17045456,101740.0,101730.0,0.76717996]
["bitfinex-derivatives","BTCF0:USTF0",1734161132040,0.18021214,101740.0,101730.0,0.76717996]
["bitfinex-derivatives","BTCF0:USTF0",1734161132248,0.18021214,101740.0,101730.0,0.81018802]
["bitfinex-derivatives","BTCF0:USTF0",1734161132641,0.62905043,101740.0,101730.0,0.81018802]
["bitfinex-derivatives","BTCF0:USTF0",1734161132843,0.54101214,101740.0,101730.0,0.81018802]
["bitfinex-derivatives","BTCF0:USTF0",1734161133051,0.62905043,101740.0,101730.0,0.81018802]
["bitfinex-derivatives","BTCF0:USTF0",1734161133550,0.54101214,101740.0,101730.0,0.81018802]
["bitfinex-derivatives","BTCF0:USTF0",1734161134050,0.62905043,101740.0,101730.0,0.76717996]
["bitfinex-derivatives","BTCF0:USTF0",1734161134550,0.62905043,101740.0,101730.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1734161135137,0.62905043,101740.0,101730.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734161135738,0.62913665,101740.0,101730.0,0.04350912]
["bitfinex-derivatives","BTCF0:USTF0",1734161136144,0.74652103,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161136656,0.74652103,101740.0,101730.0,0.04351318]
["bitfinex-derivatives","BTCF0:USTF0",1734161136657,0.62913665,101740.0,101730.0,0.04351318]
["bitfinex-derivatives","BTCF0:USTF0",1734161139850,0.049147,101730.0,101710.0,0.73517996]
["bitfinex-derivatives","BTCF0:USTF0",1734161140052,0.20214014,101720.0,101710.0,0.73517996]
["bitfinex-derivatives","BTCF0:USTF0",1734161140247,0.56294014,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161142253,0.56286456,101720.0,101700.0,0.83525183]
["bitfinex-derivatives","BTCF0:USTF0",1734161142453,0.04922952,101710.0,101700.0,0.60007187]
["bitfinex-derivatives","BTCF0:USTF0",1734161142657,0.1098858,101710.0,101700.0,0.60007187]
["bitfinex-derivatives","BTCF0:USTF0",1734161142956,0.1098858,101710.0,101700.0,1.22875183]
["bitfinex-derivatives","BTCF0:USTF0",1734161143257,0.04922952,101710.0,101700.0,1.33856911]
["bitfinex-derivatives","BTCF0:USTF0",1734161143451,0.04922952,101710.0,101700.0,1.40056911]
["bitfinex-derivatives","BTCF0:USTF0",1734161143652,0.1098858,101710.0,101700.0,1.33991283]
["bitfinex-derivatives","BTCF0:USTF0",1734161146957,0.1098858,101710.0,101700.0,1.40056911]
["bitfinex-derivatives","BTCF0:USTF0",1734161147359,0.04922952,101710.0,101700.0,1.40056911]
["bitfinex-derivatives","BTCF0:USTF0",1734161147559,0.1098858,101710.0,101700.0,1.33991283]
["bitfinex-derivatives","BTCF0:USTF0",1734161147758,0.1098858,101710.0,101700.0,1.40056911]
["bitfinex-derivatives","BTCF0:USTF0",1734161148270,0.11954099,101710.0,101700.0,1.40056911]
["bitfinex-derivatives","BTCF0:USTF0",1734161148858,0.11954099,101710.0,101700.0,1.30831283]
["bitfinex-derivatives","BTCF0:USTF0",1734161149266,0.11954099,101710.0,101700.0,1.30881283]
["bitfinex-derivatives","BTCF0:USTF0",1734161149965,0.11954099,101710.0,101700.0,1.35183086]
["bitfinex-derivatives","BTCF0:USTF0",1734161150356,0.11954099,101710.0,101700.0,0.87876986]
["bitfinex-derivatives","BTCF0:USTF0",1734161150556,0.54099727,101710.0,101700.0,0.60057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161150760,0.11954099,101710.0,101700.0,0.60057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161151561,0.48034099,101710.0,101700.0,0.60057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161151958,0.54092375,101710.0,101700.0,0.60057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161152261,0.60650998,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161152460,0.69454827,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161152852,0.69446204,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161153365,0.69454704,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161153659,0.69446204,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161153859,0.60650827,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161154663,0.69454656,101710.0,101700.0,0.64359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161155370,0.69454656,101710.0,101700.0,0.14359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161156464,0.81193265,101710.0,101700.0,0.14359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161156660,0.62503386,101710.0,101700.0,0.14359533]
["bitfinex-derivatives","BTCF0:USTF0",1734161156855,0.1195537,101710.0,101700.0,0.14359506]
["bitfinex-derivatives","BTCF0:USTF0",1734161157068,0.5111537,101710.0,101700.0,0.14359506]
["bitfinex-derivatives","BTCF0:USTF0",1734161157272,0.5440537,101710.0,101700.0,0.14359506]
["bitfinex-derivatives","BTCF0:USTF0",1734161157573,0.1832537,101710.0,101700.0,0.14359506]
["bitfinex-derivatives","BTCF0:USTF0",1734161157772,0.60462375,101710.0,101700.0,0.14359506]
["bitfinex-derivatives","BTCF0:USTF0",1734161157963,0.57134948,101710.0,101700.0,0.10057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161158362,0.69266204,101710.0,101700.0,0.10057187]
["bitfinex-derivatives","BTCF0:USTF0",1734161158759,0.69266204,101710.0,101700.0,0.14359708]
["bitfinex-derivatives","BTCF0:USTF0",1734161158966,0.69274827,101710.0,101700.0,0.14359708]
["bitfinex-derivatives","BTCF0:USTF0",1734161159167,0.69266204,101710.0,101700.0,0.14359708]
["bitfinex-derivatives","BTCF0:USTF0",1734161160165,0.69266204,101710.0,101700.0,0.14309708]
["bitfinex-derivatives","BTCF0:USTF0",1734161160569,0.81004642,101710.0,101700.0,0.14309708]
["bitfinex-derivatives","BTCF0:USTF0",1734161162165,0.8707027,101710.0,101690.0,0.73517996]
["bitfinex-derivatives","BTCF0:USTF0",1734161162360,0.71286813,101700.0,101680.0,0.78434896]
["bitfinex-derivatives","BTCF0:USTF0",1734161162566,0.12131256,101690.0,101680.0,0.78434896]
["bitfinex-derivatives","BTCF0:USTF0",1734161162768,0.17047856,101690.0,101680.0,0.78434896]
["bitfinex-derivatives","BTCF0:USTF0",1734161163471,0.10992466,101690.0,101680.0,0.78434896]
["bitfinex-derivatives","BTCF0:USTF0",1734161163673,0.17058094,101690.0,101680.0,0.73517996]
["bitfinex-derivatives","BTCF0:USTF0",1734161163877,0.10992466,101690.0,101680.0,0.73517996]
["bitfinex-derivatives","BTCF0:USTF0",1734161165379,0.10992466,101690.0,101680.0,0.73567996]
["bitfinex-derivatives","BTCF0:USTF0",1734161165769,0.68231685,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161168975,0.68244431,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161169283,0.68231685,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161170074,0.69199415,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161171175,0.69211596,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161172275,0.69211596,101690.0,101680.0,0.04353132]
["bitfinex-derivatives","BTCF0:USTF0",1734161172784,0.59845968,101690.0,101680.0,0.09270232]
["bitfinex-derivatives","BTCF0:USTF0",1734161174475,0.56845968,101690.0,101680.0,0.09270232]
["bitfinex-derivatives","BTCF0:USTF0",1734161174680,0.11962139,101690.0,101680.0,0.68868228]
["bitfinex-derivatives","BTCF0:USTF0",1734161175081,0.11962139,101690.0,101680.0,1.18868228]
["bitfinex-derivatives","BTCF0:USTF0",1734161175285,0.00979911,101690.0,101680.0,1.78850103]
["bitfinex-derivatives","BTCF0:USTF0",1734161175581,0.11962139,101690.0,101680.0,1.72790456]
["bitfinex-derivatives","BTCF0:USTF0",1734161175785,0.11962139,101690.0,101680.0,1.36710456]
["bitfinex-derivatives","BTCF0:USTF0",1734161175978,0.11962139,101690.0,101680.0,1.4830595]
["bitfinex-derivatives","BTCF0:USTF0",1734161176188,0.11962139,101690.0,101680.0,1.72861272]
["bitfinex-derivatives","BTCF0:USTF0",1734161177480,0.11962139,101690.0,101680.0,1.49337295]
["bitfinex-derivatives","BTCF0:USTF0",1734161177985,0.00979911,101690.0,101680.0,1.55402923]
["bitfinex-derivatives","BTCF0:USTF0",1734161178787,0.00979911,101690.0,101680.0,1.90766986]
["bitfinex-derivatives","BTCF0:USTF0",1734161179590,0.00979911,101690.0,101680.0,1.90764799]
["bitfinex-derivatives","BTCF0:USTF0",1734161180288,0.00979911,101690.0,101680.0,1.90764616]
["bitfinex-derivatives","BTCF0:USTF0",1734161180494,0.00979911,101690.0,101680.0,1.90691339]
["bitfinex-derivatives","BTCF0:USTF0",1734161180783,0.00979911,101690.0,101680.0,1.90440128]
["bitfinex-derivatives","BTCF0:USTF0",1734161180978,0.00012181,101690.0,101680.0,2.26505756]
["bitfinex-derivatives","BTCF0:USTF0",1734161181179,0.08803829,101710.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734161181387,0.08803829,101710.0,101700.0,1.06461774]
["bitfinex-derivatives","BTCF0:USTF0",1734161181577,0.76900054,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734161181578,0.71030835,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734161181778,0.71030835,101720.0,101710.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1734161182191,0.77096463,101720.0,101710.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1734161182391,0.61685207,101720.0,101710.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1734161182587,0.67750835,101720.0,101710.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1734161182786,0.31670835,101720.0,101710.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1734161182980,0.19932397,101720.0,101710.0,1.14539228]
["bitfinex-derivatives","BTCF0:USTF0",1734161183292,0.25998025,101720.0,101710.0,1.14539228]
["bitfinex-derivatives","BTCF0:USTF0",1734161184485,0.17194196,101720.0,101710.0,1.14539228]
["bitfinex-derivatives","BTCF0:USTF0",1734161184888,0.18184521,101720.0,101710.0,1.14539228]
["bitfinex-derivatives","BTCF0:USTF0",1734161185796,0.18184521,101720.0,101710.0,1.20604856]
["bitfinex-derivatives","BTCF0:USTF0",1734161185797,0.12118893,101720.0,101710.0,1.20604856]
["bitfinex-derivatives","BTCF0:USTF0",1734161185982,0.12118893,101720.0,101710.0,1.14539228]
["bitfinex-derivatives","BTCF0:USTF0",1734161186185,0.11971353,101720.0,101710.0,1.43972587]
["bitfinex-derivatives","BTCF0:USTF0",1734161186582,0.07055953,101720.0,101710.0,1.68029703]
["bitfinex-derivatives","BTCF0:USTF0",1734161187091,0.412588,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734161187386,0.47324428,101730.0,101720.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1734161188388,0.47324428,101730.0,101720.0,0.25652394]
["bitfinex-derivatives","BTCF0:USTF0",1734161189186,0.48317905,101730.0,101720.0,0.25652394]
["bitfinex-derivatives","BTCF0:USTF0",1734161189997,0.48317905,101730.0,101720.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1734161195302,0.48367905,101730.0,101720.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1734161198404,0.57171734,101730.0,101720.0,0.22542394]
["bitfinex-derivatives","BTCF0:USTF0",1734161203398,0.93251734,101730.0,101720.0,0.22542394]
["bitfinex-derivatives","BTCF0:USTF0",1734161203595,1.04990172,101730.0,101720.0,0.22542394]
["bitfinex-derivatives","BTCF0:USTF0",1734161204497,0.96186343,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161204894,0.99226343,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161205300,1.05291971,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161205899,0.99226343,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161206296,0.99176343,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161206500,1.02110953,101730.0,101720.0,0.17627194]
["bitfinex-derivatives","BTCF0:USTF0",1734161208311,0.049152,101720.0,101710.0,0.96086222]
["bitfinex-derivatives","BTCF0:USTF0",1734161208502,0.7078784,101720.0,101710.0,0.78459028]
["bitfinex-derivatives","BTCF0:USTF0",1734161210111,0.7078784,101720.0,101710.0,1.07892387]
["bitfinex-derivatives","BTCF0:USTF0",1734161210708,0.7078784,101720.0,101710.0,1.32163469]
["bitfinex-derivatives","BTCF0:USTF0",1734161216218,0.3470784,101720.0,101710.0,1.32163469]
["bitfinex-derivatives","BTCF0:USTF0",1734161216522,0.7078784,101720.0,101710.0,1.32163469]
["bitfinex-derivatives","BTCF0:USTF0",1734161217317,0.64722212,101720.0,101710.0,1.38229097]
["bitfinex-derivatives","BTCF0:USTF0",1734161217514,0.7078784,101720.0,101710.0,1.32163469]
["bitfinex-derivatives","BTCF0:USTF0",1734161218223,0.7078784,101720.0,101710.0,1.38229097]
["bitfinex-derivatives","BTCF0:USTF0",1734161218820,0.3470784,101720.0,101710.0,1.14685469]
["bitfinex-derivatives","BTCF0:USTF0",1734161220913,0.3470784,101720.0,101710.0,1.14614714]
["bitfinex-derivatives","BTCF0:USTF0",1734161222627,0.3470784,101720.0,101710.0,1.50694714]
["bitfinex-derivatives","BTCF0:USTF0",1734161223629,0.22978119,101720.0,101710.0,1.86014745]
["bitfinex-derivatives","BTCF0:USTF0",1734161224727,0.16912491,101720.0,101710.0,1.86014745]
["bitfinex-derivatives","BTCF0:USTF0",1734161225120,0.22978119,101720.0,101710.0,1.86014745]
["bitfinex-derivatives","BTCF0:USTF0",1734161225525,0.22978119,101720.0,101710.0,1.56581386]
["bitfinex-derivatives","BTCF0:USTF0",1734161225828,0.22978119,101720.0,101710.0,1.86042069]
["bitfinex-derivatives","BTCF0:USTF0",1734161226328,0.22978119,101720.0,101710.0,1.86041816]
["bitfinex-derivatives","BTCF0:USTF0",1734161226939,0.22978119,101720.0,101710.0,1.85312595]
["bitfinex-derivatives","BTCF0:USTF0",1734161227130,0.16912491,101720.0,101710.0,1.85312595]
["bitfinex-derivatives","BTCF0:USTF0",1734161227429,0.13712491,101720.0,101710.0,1.85312595]
["bitfinex-derivatives","BTCF0:USTF0",1734161229623,0.13712491,101720.0,101710.0,1.32381059]
["bitfinex-derivatives","BTCF0:USTF0",1734161229820,0.13712491,101720.0,101710.0,1.56488103]
["bitfinex-derivatives","BTCF0:USTF0",1734161230026,0.13712491,101720.0,101710.0,1.852244]
["bitfinex-derivatives","BTCF0:USTF0",1734161230428,0.13712491,101720.0,101710.0,1.56488103]
["bitfinex-derivatives","BTCF0:USTF0",1734161230725,0.13712491,101720.0,101710.0,1.85224913]
["bitfinex-derivatives","BTCF0:USTF0",1734161230918,0.13712491,101720.0,101710.0,1.56488103]
["bitfinex-derivatives","BTCF0:USTF0",1734161231119,0.08797291,101720.0,101710.0,1.9130804]
["bitfinex-derivatives","BTCF0:USTF0",1734161231431,0.57600489,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734161231726,0.57600489,101730.0,101720.0,0.74030135]
["bitfinex-derivatives","BTCF0:USTF0",1734161232121,0.21520489,101730.0,101720.0,1.24030135]
["bitfinex-derivatives","BTCF0:USTF0",1734161232525,0.21520489,101730.0,101720.0,1.59350166]
["bitfinex-derivatives","BTCF0:USTF0",1734161232726,0.21520489,101730.0,101720.0,1.95430166]
["bitfinex-derivatives","BTCF0:USTF0",1734161232927,0.09790768,101730.0,101720.0,1.95430166]
["bitfinex-derivatives","BTCF0:USTF0",1734161234322,0.09790768,101730.0,101720.0,1.95260733]
["bitfinex-derivatives","BTCF0:USTF0",1734161235333,0.00993477,101730.0,101720.0,1.95260733]
["bitfinex-derivatives","BTCF0:USTF0",1734161235528,1.0726314,101740.0,101720.0,1.95260733]
["bitfinex-derivatives","BTCF0:USTF0",1734161235728,1.0726314,101740.0,101730.0,0.46131393]
["bitfinex-derivatives","BTCF0:USTF0",1734161235918,0.7118314,101740.0,101730.0,0.46131393]
["bitfinex-derivatives","BTCF0:USTF0",1734161236122,0.7118314,101740.0,101730.0,0.81847078]
["bitfinex-derivatives","BTCF0:USTF0",1734161236323,0.7113314,101740.0,101730.0,1.07929359]
["bitfinex-derivatives","BTCF0:USTF0",1734161236532,0.7113314,101740.0,101730.0,1.31806959]
["bitfinex-derivatives","BTCF0:USTF0",1734161236841,0.7113314,101740.0,101730.0,1.31806356]
["bitfinex-derivatives","BTCF0:USTF0",1734161237427,0.7118314,101740.0,101730.0,1.07929359]
["bitfinex-derivatives","BTCF0:USTF0",1734161237625,0.7118314,101740.0,101730.0,1.31797012]
["bitfinex-derivatives","BTCF0:USTF0",1734161237931,0.59453419,101740.0,101730.0,1.31797012]
["bitfinex-derivatives","BTCF0:USTF0",1734161238131,0.7118314,101740.0,101730.0,1.07929359]
["bitfinex-derivatives","BTCF0:USTF0",1734161238336,0.7118314,101740.0,101730.0,0.96123258]
["bitfinex-derivatives","BTCF0:USTF0",1734161238337,0.65067512,101740.0,101730.0,0.96123258]
["bitfinex-derivatives","BTCF0:USTF0",1734161238525,0.72141315,101740.0,101730.0,0.78467096]
["bitfinex-derivatives","BTCF0:USTF0",1734161239020,1.08221315,101740.0,101730.0,0.78467096]
["bitfinex-derivatives","BTCF0:USTF0",1734161239224,1.08271315,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161239426,1.14336943,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161239741,1.17486943,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161240031,1.08689652,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161242031,1.02624024,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161243024,1.11428006,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161246033,1.17493634,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161246530,1.08689652,101740.0,101730.0,0.96123168]
["bitfinex-derivatives","BTCF0:USTF0",1734161247125,1.233627,101740.0,101730.0,0.91208468]
["bitfinex-derivatives","BTCF0:USTF0",1734161247330,1.233127,101740.0,101730.0,0.67656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161248132,1.11582979,101740.0,101730.0,0.67656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161248830,0.75246979,101740.0,101730.0,0.67656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161250942,0.75246979,101740.0,101730.0,0.17656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161251837,0.75246979,101740.0,101730.0,0.41208468]
["bitfinex-derivatives","BTCF0:USTF0",1734161252032,0.75246979,101740.0,101730.0,0.17656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161253746,0.9285476,101740.0,101730.0,0.17656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161255639,0.75246979,101740.0,101730.0,0.17656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161255846,0.9285476,101740.0,101730.0,0.17656072]
["bitfinex-derivatives","BTCF0:USTF0",1734161256638,1.1424734,101740.0,101720.0,0.91208468]
["bitfinex-derivatives","BTCF0:USTF0",1734161256843,0.71010251,101730.0,101720.0,0.73552396]
["bitfinex-derivatives","BTCF0:USTF0",1734161257030,0.71010251,101730.0,101720.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161257345,0.64944623,101730.0,101720.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161259041,0.88618032,101730.0,101720.0,0.17673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161260248,0.82552404,101730.0,101720.0,0.17673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161260648,0.88618032,101730.0,101720.0,0.17673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161261644,0.049152,101720.0,101710.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161261856,0.85693227,101720.0,101710.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161262242,0.85693227,101720.0,101710.0,0.91276043]
["bitfinex-derivatives","BTCF0:USTF0",1734161262443,0.73561971,101720.0,101710.0,0.67723647]
["bitfinex-derivatives","BTCF0:USTF0",1734161262641,0.85693227,101720.0,101710.0,0.91276043]
["bitfinex-derivatives","BTCF0:USTF0",1734161263246,0.71017243,101720.0,101710.0,0.67673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161263642,0.71017243,101720.0,101710.0,0.17673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161263849,1.28094855,101720.0,101710.0,0.17673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161264153,0.049156,101710.0,101700.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161264353,0.70751071,101710.0,101700.0,0.67673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161265848,0.76816699,101710.0,101700.0,0.67673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161266050,0.049161,101700.0,101690.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161266248,0.68322933,101700.0,101690.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161267348,0.59527356,101700.0,101690.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161267946,0.68322933,101700.0,101690.0,0.67673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161268358,0.68322933,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161269853,0.74388561,101700.0,101680.0,0.91226043]
["bitfinex-derivatives","BTCF0:USTF0",1734161270046,0.53127856,101690.0,101680.0,0.67673647]
["bitfinex-derivatives","BTCF0:USTF0",1734161270244,0.53127856,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161272454,0.47062228,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161273360,0.53127856,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161273652,0.53127856,101690.0,101670.0,0.88169647]
["bitfinex-derivatives","BTCF0:USTF0",1734161273653,0.049171,101680.0,101670.0,0.88169647]
["bitfinex-derivatives","BTCF0:USTF0",1734161273849,0.53128356,101680.0,101670.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1734161275351,0.53128356,101680.0,101670.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1734161275549,0.56458356,101680.0,101670.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1734161278848,0.53128356,101680.0,101670.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1734161279755,0.59193984,101680.0,101670.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1734161279952,0.98677984,101680.0,101670.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1734161280258,0.95622356,101680.0,101670.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1734161281548,0.96605427,101680.0,101670.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1734161284061,1.41466632,101680.0,101670.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1734161284360,1.53197971,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161285255,1.17132343,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161287653,0.93269748,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161287855,1.17132343,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161288049,1.05401004,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161288254,1.17132343,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161288449,0.26427087,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161288665,0.11965799,101680.0,101670.0,0.0404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161288871,0.18031427,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161289055,0.05900171,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161289361,0.18031427,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161291462,0.26827004,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161292762,0.20761376,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161292968,0.14695748,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161293158,0.11965799,101680.0,101670.0,0.5404988]
["bitfinex-derivatives","BTCF0:USTF0",1734161293463,0.20761376,101680.0,101670.0,0.71673527]
["bitfinex-derivatives","BTCF0:USTF0",1734161295355,0.20761376,101680.0,101670.0,0.95225923]
["bitfinex-derivatives","BTCF0:USTF0",1734161295756,0.20761376,101680.0,101670.0,1.00143523]
["bitfinex-derivatives","BTCF0:USTF0",1734161296360,0.32492715,101680.0,101670.0,1.00143523]
["bitfinex-derivatives","BTCF0:USTF0",1734161297760,0.23697138,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161298563,0.23697138,101680.0,101670.0,0.85469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161298962,0.38562115,101680.0,101670.0,1.00135464]
["bitfinex-derivatives","BTCF0:USTF0",1734161299266,0.38562115,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161299267,0.41752115,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161299762,0.32952766,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161301062,0.29762766,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161301769,0.29762766,101680.0,101670.0,1.18549876]
["bitfinex-derivatives","BTCF0:USTF0",1734161301964,0.29762766,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161302161,0.1763151,101680.0,101670.0,0.82469876]
["bitfinex-derivatives","BTCF0:USTF0",1734161302364,0.29762766,101680.0,101670.0,0.82482683]
["bitfinex-derivatives","BTCF0:USTF0",1734161302664,0.68787411,101680.0,101670.0,0.95240712]
["bitfinex-derivatives","BTCF0:USTF0",1734161302960,0.83735383,101680.0,101670.0,0.77565083]
["bitfinex-derivatives","BTCF0:USTF0",1734161303167,0.71997411,101680.0,101670.0,0.95240738]
["bitfinex-derivatives","BTCF0:USTF0",1734161303372,0.71997411,101680.0,101670.0,0.77565083]
["bitfinex-derivatives","BTCF0:USTF0",1734161305265,0.84453039,101680.0,101670.0,0.45243227]
["bitfinex-derivatives","BTCF0:USTF0",1734161305457,0.84453039,101680.0,101670.0,0.21678024]
["bitfinex-derivatives","BTCF0:USTF0",1734161305958,0.78387411,101680.0,101670.0,0.21678024]
["bitfinex-derivatives","BTCF0:USTF0",1734161307061,0.84453039,101680.0,101670.0,0.21678024]
["bitfinex-derivatives","BTCF0:USTF0",1734161308369,1.0206082,101680.0,101670.0,0.0399988]
["bitfinex-derivatives","BTCF0:USTF0",1734161309470,1.0206082,101680.0,101660.0,0.91243347]
["bitfinex-derivatives","BTCF0:USTF0",1734161309471,0.84453039,101680.0,101660.0,0.91243347]
["bitfinex-derivatives","BTCF0:USTF0",1734161309664,0.84453039,101680.0,101660.0,0.17678144]
["bitfinex-derivatives","BTCF0:USTF0",1734161309665,0.79531107,101670.0,101660.0,0.17678144]
["bitfinex-derivatives","BTCF0:USTF0",1734161309964,0.049181,101660.0,101650.0,0.91243347]
["bitfinex-derivatives","BTCF0:USTF0",1734161310173,0.64863145,101660.0,101650.0,0.95547811]
["bitfinex-derivatives","BTCF0:USTF0",1734161310670,0.73661455,101660.0,101650.0,0.95547811]
["bitfinex-derivatives","BTCF0:USTF0",1734161311265,1.07280773,101660.0,101650.0,0.91236854]
["bitfinex-derivatives","BTCF0:USTF0",1734161311464,1.04475145,101660.0,101650.0,0.67671651]
["bitfinex-derivatives","BTCF0:USTF0",1734161311667,1.04475145,101660.0,101650.0,0.91236854]
["bitfinex-derivatives","BTCF0:USTF0",1734161312065,1.04475145,101660.0,101650.0,0.67671651]
["bitfinex-derivatives","BTCF0:USTF0",1734161314369,1.04475145,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161314874,1.01215145,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161315470,1.10004497,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161315869,0.98270708,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161316265,0.98270708,101660.0,101650.0,0.91286854]
["bitfinex-derivatives","BTCF0:USTF0",1734161316471,0.98270708,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161316670,1.10004497,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161316878,1.19684497,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161318872,1.20660136,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161319265,1.0852888,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161319468,1.20660136,101660.0,101650.0,0.67721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161321261,1.20660136,101660.0,101650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734161321773,1.17936412,101660.0,101650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734161323167,1.17936412,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161323874,0.99739528,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161324175,1.17936412,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161326378,1.06202623,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161328065,1.17918784,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161328480,1.06202623,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161328875,1.17920983,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161329083,1.06202623,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161329376,1.20870557,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161329573,1.02673673,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161329769,0.84795739,101660.0,101650.0,0.17721651]
["bitfinex-derivatives","BTCF0:USTF0",1734161329972,1.02992623,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161330171,1.08647033,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734161330373,1.14712661,101660.0,101650.0,0.17671651]
["bitfinex-derivatives","BTCF0:USTF0",1734161330970,0.90048832,101660.0,101650.0,0.17671651]
["bitfinex-derivatives","BTCF0:USTF0",1734161331178,1.02180088,101660.0,101650.0,0.20801651]
["bitfinex-derivatives","BTCF0:USTF0",1734161331380,1.08245716,101660.0,101650.0,0.73565203]
["bitfinex-derivatives","BTCF0:USTF0",1734161331575,1.08245716,101660.0,101650.0,0.67653712]
["bitfinex-derivatives","BTCF0:USTF0",1734161331773,1.02180088,101660.0,101650.0,0.67653712]
["bitfinex-derivatives","BTCF0:USTF0",1734161332780,0.93706995,101660.0,101650.0,0.67653712]
["bitfinex-derivatives","BTCF0:USTF0",1734161333273,0.99772623,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161333482,0.049185,101650.0,101640.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734161333675,0.64865529,101650.0,101640.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734161333981,0.64865529,101650.0,101640.0,0.79967577]
["bitfinex-derivatives","BTCF0:USTF0",1734161334487,0.64865529,101650.0,101640.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734161334781,0.52734273,101650.0,101640.0,0.79925087]
["bitfinex-derivatives","BTCF0:USTF0",1734161334985,0.67605432,101650.0,101640.0,0.79925087]
["bitfinex-derivatives","BTCF0:USTF0",1734161335482,0.67605432,101650.0,101640.0,0.79975087]
["bitfinex-derivatives","BTCF0:USTF0",1734161335677,0.58799901,101650.0,101640.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734161336471,0.58799901,101650.0,101640.0,0.85822263]
["bitfinex-derivatives","BTCF0:USTF0",1734161336978,0.31528344,101650.0,101640.0,1.11157568]
["bitfinex-derivatives","BTCF0:USTF0",1734161337484,0.31530319,101650.0,101640.0,1.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1734161338383,0.31530319,101650.0,101640.0,1.11157568]
["bitfinex-derivatives","BTCF0:USTF0",1734161338580,0.22719901,101650.0,101640.0,1.11157568]
["bitfinex-derivatives","BTCF0:USTF0",1734161339374,0.22719901,101650.0,101640.0,1.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1734161340375,0.22719901,101650.0,101640.0,1.11157568]
["bitfinex-derivatives","BTCF0:USTF0",1734161341382,0.22719901,101650.0,101640.0,1.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1734161341700,0.16654273,101650.0,101640.0,1.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1734161341982,0.22719901,101650.0,101640.0,1.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1734161343882,0.22719901,101650.0,101640.0,1.58272196]
["bitfinex-derivatives","BTCF0:USTF0",1734161343883,0.16654273,101650.0,101640.0,1.58272196]
["bitfinex-derivatives","BTCF0:USTF0",1734161344082,0.13736511,101650.0,101640.0,1.94129682]
["bitfinex-derivatives","BTCF0:USTF0",1734161344483,0.13736511,101650.0,101640.0,1.64129964]
["bitfinex-derivatives","BTCF0:USTF0",1734161344786,0.13736511,101650.0,101640.0,1.94097397]
["bitfinex-derivatives","BTCF0:USTF0",1734161344982,0.13736511,101650.0,101640.0,1.64129964]
["bitfinex-derivatives","BTCF0:USTF0",1734161345191,0.049185,101650.0,101640.0,1.94097411]
["bitfinex-derivatives","BTCF0:USTF0",1734161345382,0.13736511,101650.0,101640.0,1.64079964]
["bitfinex-derivatives","BTCF0:USTF0",1734161347385,0.049185,101650.0,101640.0,1.64079964]
["bitfinex-derivatives","BTCF0:USTF0",1734161347892,0.049185,101650.0,101640.0,1.94036636]
["bitfinex-derivatives","BTCF0:USTF0",1734161348883,0.13736511,101650.0,101640.0,1.64079964]
["bitfinex-derivatives","BTCF0:USTF0",1734161349089,0.13736511,101650.0,101640.0,1.28759933]
["bitfinex-derivatives","BTCF0:USTF0",1734161349787,0.13736511,101650.0,101640.0,1.58225198]
["bitfinex-derivatives","BTCF0:USTF0",1734161349981,0.13736511,101650.0,101640.0,1.5215957]
["bitfinex-derivatives","BTCF0:USTF0",1734161351197,0.049185,101650.0,101640.0,1.64079964]
["bitfinex-derivatives","BTCF0:USTF0",1734161351393,0.049185,101650.0,101640.0,1.9452389]
["bitfinex-derivatives","BTCF0:USTF0",1734161353593,0.049185,101650.0,101640.0,1.64079964]
["bitfinex-derivatives","BTCF0:USTF0",1734161354192,0.049185,101650.0,101640.0,1.64282433]
["bitfinex-derivatives","BTCF0:USTF0",1734161356800,0.049185,101650.0,101640.0,2.00348061]
["bitfinex-derivatives","BTCF0:USTF0",1734161357192,0.14707504,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734161357399,0.14757504,101660.0,101650.0,0.9928156]
["bitfinex-derivatives","BTCF0:USTF0",1734161357793,0.14757504,101660.0,101650.0,1.4928156]
["bitfinex-derivatives","BTCF0:USTF0",1734161358893,0.14757504,101660.0,101650.0,1.49225999]
["bitfinex-derivatives","BTCF0:USTF0",1734161359090,0.14757504,101660.0,101650.0,1.85291627]
["bitfinex-derivatives","BTCF0:USTF0",1734161359295,0.05943939,101660.0,101650.0,1.91156372]
["bitfinex-derivatives","BTCF0:USTF0",1734161360306,0.05943939,101660.0,101650.0,1.61156372]
["bitfinex-derivatives","BTCF0:USTF0",1734161360606,0.05943939,101660.0,101650.0,1.90607848]
["bitfinex-derivatives","BTCF0:USTF0",1734161360806,0.05943939,101660.0,101650.0,1.61156372]
["bitfinex-derivatives","BTCF0:USTF0",1734161361600,0.05943939,101660.0,101650.0,1.61086889]
["bitfinex-derivatives","BTCF0:USTF0",1734161362092,0.12009567,101660.0,101650.0,1.55021261]
["bitfinex-derivatives","BTCF0:USTF0",1734161362503,0.12009567,101660.0,101650.0,1.81180618]
["bitfinex-derivatives","BTCF0:USTF0",1734161363399,0.12009567,101660.0,101650.0,1.81254038]
["bitfinex-derivatives","BTCF0:USTF0",1734161364604,0.11959567,101660.0,101650.0,1.81254038]
["bitfinex-derivatives","BTCF0:USTF0",1734161366414,0.14707504,101660.0,101650.0,1.81254038]
["bitfinex-derivatives","BTCF0:USTF0",1734161367204,0.14707504,101660.0,101650.0,1.45934007]
["bitfinex-derivatives","BTCF0:USTF0",1734161367409,0.14707504,101660.0,101650.0,1.81254038]
["bitfinex-derivatives","BTCF0:USTF0",1734161372414,0.14707504,101660.0,101650.0,1.51804681]
["bitfinex-derivatives","BTCF0:USTF0",1734161372908,0.14707504,101660.0,101650.0,1.81263492]
["bitfinex-derivatives","BTCF0:USTF0",1734161373510,0.26443277,101660.0,101650.0,1.81271962]
["bitfinex-derivatives","BTCF0:USTF0",1734161374308,0.17629712,101660.0,101650.0,1.45951931]
["bitfinex-derivatives","BTCF0:USTF0",1734161375215,0.2369534,101660.0,101650.0,1.45951931]
["bitfinex-derivatives","BTCF0:USTF0",1734161375421,0.17629712,101660.0,101650.0,1.45951931]
["bitfinex-derivatives","BTCF0:USTF0",1734161380916,0.26452395,101660.0,101650.0,1.5178292]
["bitfinex-derivatives","BTCF0:USTF0",1734161382123,0.26452395,101660.0,101650.0,1.51791906]
["bitfinex-derivatives","BTCF0:USTF0",1734161383019,0.26452395,101660.0,101650.0,1.57857534]
["bitfinex-derivatives","BTCF0:USTF0",1734161390528,0.26452395,101660.0,101650.0,1.88049418]
["bitfinex-derivatives","BTCF0:USTF0",1734161390729,0.26452395,101660.0,101650.0,1.57857534]
["bitfinex-derivatives","BTCF0:USTF0",1734161391432,0.26452395,101660.0,101650.0,1.88058518]
["bitfinex-derivatives","BTCF0:USTF0",1734161393036,0.26452395,101660.0,101650.0,1.8199289]
["bitfinex-derivatives","BTCF0:USTF0",1734161395030,0.26452395,101660.0,101650.0,1.51791906]
["bitfinex-derivatives","BTCF0:USTF0",1734161395626,0.26452395,101660.0,101650.0,1.51659123]
["bitfinex-derivatives","BTCF0:USTF0",1734161396335,0.17629712,101660.0,101650.0,1.51659123]
["bitfinex-derivatives","BTCF0:USTF0",1734161396540,0.26457217,101660.0,101650.0,1.51659123]
["bitfinex-derivatives","BTCF0:USTF0",1734161397137,0.26457217,101660.0,101650.0,1.81858245]
["bitfinex-derivatives","BTCF0:USTF0",1734161400234,0.26457217,101660.0,101650.0,1.56511554]
["bitfinex-derivatives","BTCF0:USTF0",1734161400538,0.26457217,101660.0,101650.0,1.51649062]
["bitfinex-derivatives","BTCF0:USTF0",1734161405145,0.26457217,101660.0,101650.0,1.81744135]
["bitfinex-derivatives","BTCF0:USTF0",1734161408739,0.17629712,101660.0,101650.0,1.81744135]
["bitfinex-derivatives","BTCF0:USTF0",1734161409043,0.17629712,101660.0,101650.0,1.51649062]
["bitfinex-derivatives","BTCF0:USTF0",1734161411449,0.26456101,101660.0,101650.0,1.81676938]
["bitfinex-derivatives","BTCF0:USTF0",1734161411835,0.17629712,101660.0,101650.0,1.81676938]
["bitfinex-derivatives","BTCF0:USTF0",1734161412240,0.17629712,101660.0,101650.0,1.51649062]
["bitfinex-derivatives","BTCF0:USTF0",1734161412639,0.17629712,101660.0,101650.0,1.81674476]
["bitfinex-derivatives","BTCF0:USTF0",1734161412848,0.17629712,101660.0,101650.0,1.51649062]
["bitfinex-derivatives","BTCF0:USTF0",1734161413534,0.26454959,101660.0,101650.0,1.81674819]
["bitfinex-derivatives","BTCF0:USTF0",1734161417948,0.26454959,101660.0,101650.0,1.45594819]
["bitfinex-derivatives","BTCF0:USTF0",1734161418247,0.26454959,101660.0,101650.0,1.81674819]
["bitfinex-derivatives","BTCF0:USTF0",1734161418843,0.26454959,101660.0,101650.0,1.45594819]
["bitfinex-derivatives","BTCF0:USTF0",1734161419041,0.26454959,101660.0,101650.0,1.81674819]
["bitfinex-derivatives","BTCF0:USTF0",1734161420649,0.26454959,101660.0,101650.0,1.87740447]
["bitfinex-derivatives","BTCF0:USTF0",1734161420848,0.26454959,101660.0,101650.0,1.88541122]
["bitfinex-derivatives","BTCF0:USTF0",1734161425245,0.26454959,101660.0,101650.0,1.62902977]
["bitfinex-derivatives","BTCF0:USTF0",1734161425450,0.26454959,101660.0,101650.0,1.88506835]
["bitfinex-derivatives","BTCF0:USTF0",1734161429351,0.26454959,101660.0,101650.0,1.57988017]
["bitfinex-derivatives","BTCF0:USTF0",1734161429960,0.26454959,101660.0,101650.0,1.8850011]
["bitfinex-derivatives","BTCF0:USTF0",1734161430159,0.26454959,101660.0,101650.0,1.5242011]
["bitfinex-derivatives","BTCF0:USTF0",1734161430361,0.26454959,101660.0,101650.0,1.8850011]
["bitfinex-derivatives","BTCF0:USTF0",1734161431661,0.26454959,101660.0,101650.0,1.57988017]
["bitfinex-derivatives","BTCF0:USTF0",1734161432255,0.26454959,101660.0,101650.0,1.51922389]
["bitfinex-derivatives","BTCF0:USTF0",1734161433256,0.26454959,101660.0,101650.0,1.57988017]
["bitfinex-derivatives","BTCF0:USTF0",1734161434263,0.26454959,101660.0,101650.0,1.57988442]
["bitfinex-derivatives","BTCF0:USTF0",1734161434564,0.17629712,101660.0,101650.0,1.57988442]
["bitfinex-derivatives","BTCF0:USTF0",1734161435861,0.26444262,101660.0,101650.0,1.88507152]
["bitfinex-derivatives","BTCF0:USTF0",1734161438866,0.26444262,101660.0,101650.0,1.88471779]
["bitfinex-derivatives","BTCF0:USTF0",1734161439862,0.26444262,101660.0,101650.0,1.52391779]
["bitfinex-derivatives","BTCF0:USTF0",1734161440164,0.26444262,101660.0,101650.0,1.88471779]
["bitfinex-derivatives","BTCF0:USTF0",1734161443867,0.26444262,101660.0,101650.0,1.57972024]
["bitfinex-derivatives","BTCF0:USTF0",1734161446562,0.26444262,101660.0,101650.0,1.8848139]
["bitfinex-derivatives","BTCF0:USTF0",1734161448265,0.26444262,101660.0,101650.0,1.88474712]
["bitfinex-derivatives","BTCF0:USTF0",1734161449363,0.17629712,101660.0,101650.0,1.57973362]
["bitfinex-derivatives","BTCF0:USTF0",1734161451670,0.26438957,101660.0,101650.0,1.88479836]
["bitfinex-derivatives","BTCF0:USTF0",1734161451974,0.14703184,101660.0,101650.0,1.53159805]
["bitfinex-derivatives","BTCF0:USTF0",1734161452870,0.14703184,101660.0,101650.0,1.53103869]
["bitfinex-derivatives","BTCF0:USTF0",1734161454777,0.14703184,101660.0,101650.0,1.8850571]
["bitfinex-derivatives","BTCF0:USTF0",1734161458879,0.09784884,101660.0,101650.0,1.8850571]
["bitfinex-derivatives","BTCF0:USTF0",1734161459981,0.28602818,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734161460203,0.28602818,101670.0,101660.0,1.05393277]
["bitfinex-derivatives","BTCF0:USTF0",1734161460473,0.28602818,101670.0,101660.0,1.11458905]
["bitfinex-derivatives","BTCF0:USTF0",1734161460782,0.28552818,101670.0,101660.0,1.61458905]
["bitfinex-derivatives","BTCF0:USTF0",1734161460981,0.28552818,101670.0,101660.0,1.61214244]
["bitfinex-derivatives","BTCF0:USTF0",1734161461675,0.28602818,101670.0,101660.0,1.61214244]
["bitfinex-derivatives","BTCF0:USTF0",1734161462570,0.16817045,101670.0,101660.0,1.61214244]
["bitfinex-derivatives","BTCF0:USTF0",1734161462977,0.16817045,101670.0,101660.0,1.97294244]
["bitfinex-derivatives","BTCF0:USTF0",1734161463568,0.16867045,101670.0,101660.0,1.97294244]
["bitfinex-derivatives","BTCF0:USTF0",1734161463979,0.17875042,101670.0,101660.0,1.97294244]
["bitfinex-derivatives","BTCF0:USTF0",1734161464777,0.12957242,101670.0,101660.0,1.97294244]
["bitfinex-derivatives","BTCF0:USTF0",1734161464966,0.0005,101670.0,101660.0,1.61785244]
["bitfinex-derivatives","BTCF0:USTF0",1734161465166,0.0005,101670.0,101660.0,1.9940785]
["bitfinex-derivatives","BTCF0:USTF0",1734161465371,0.0005,101670.0,101660.0,2.40665923]
["bitfinex-derivatives","BTCF0:USTF0",1734161465980,0.0005,101670.0,101660.0,2.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1734161466385,0.0005,101670.0,101660.0,1.64565416]
["bitfinex-derivatives","BTCF0:USTF0",1734161467680,0.049172,101680.0,101660.0,1.64565416]
["bitfinex-derivatives","BTCF0:USTF0",1734161467875,0.049172,101680.0,101670.0,1.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1734161468076,0.049172,101680.0,101670.0,1.3701753]
["bitfinex-derivatives","BTCF0:USTF0",1734161468276,0.63302565,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734161468277,0.69222228,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734161468482,0.1259721,101690.0,101680.0,1.07735105]
["bitfinex-derivatives","BTCF0:USTF0",1734161468878,0.1259721,101690.0,101680.0,1.43068418]
["bitfinex-derivatives","BTCF0:USTF0",1734161469078,0.1259721,101690.0,101680.0,1.93068418]
["bitfinex-derivatives","BTCF0:USTF0",1734161469481,0.1259721,101690.0,101680.0,1.57735105]
["bitfinex-derivatives","BTCF0:USTF0",1734161469785,0.1259721,101690.0,101680.0,1.57581132]
["bitfinex-derivatives","BTCF0:USTF0",1734161470990,0.0115041,101690.0,101680.0,1.57581132]
["bitfinex-derivatives","BTCF0:USTF0",1734161471182,0.0115041,101690.0,101680.0,1.60601132]
["bitfinex-derivatives","BTCF0:USTF0",1734161474484,0.111564,101700.0,101680.0,1.84110191]
["bitfinex-derivatives","BTCF0:USTF0",1734161474679,0.049164,101700.0,101690.0,0.95099114]
["bitfinex-derivatives","BTCF0:USTF0",1734161475186,0.049164,101700.0,101690.0,1.24861787]
["bitfinex-derivatives","BTCF0:USTF0",1734161475385,0.049164,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161476386,0.049164,101700.0,101690.0,1.38193192]
["bitfinex-derivatives","BTCF0:USTF0",1734161477078,0.049164,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161477779,0.05886523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161479391,0.05886523,101700.0,101690.0,1.38186499]
["bitfinex-derivatives","BTCF0:USTF0",1734161479578,0.05936523,101700.0,101690.0,1.38186499]
["bitfinex-derivatives","BTCF0:USTF0",1734161481192,0.05936523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161481484,0.05936523,101700.0,101690.0,1.38186409]
["bitfinex-derivatives","BTCF0:USTF0",1734161481789,0.05936523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161481988,0.05936523,101700.0,101690.0,1.3818693]
["bitfinex-derivatives","BTCF0:USTF0",1734161482688,0.05936523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161482891,0.05936523,101700.0,101690.0,1.38186422]
["bitfinex-derivatives","BTCF0:USTF0",1734161483185,0.05936523,101700.0,101690.0,1.39152398]
["bitfinex-derivatives","BTCF0:USTF0",1734161483383,0.05936523,101700.0,101690.0,1.39151936]
["bitfinex-derivatives","BTCF0:USTF0",1734161483585,0.05936523,101700.0,101690.0,1.21537263]
["bitfinex-derivatives","BTCF0:USTF0",1734161483888,0.05936523,101700.0,101690.0,1.39153283]
["bitfinex-derivatives","BTCF0:USTF0",1734161484486,0.05936523,101700.0,101690.0,1.32121679]
["bitfinex-derivatives","BTCF0:USTF0",1734161484791,0.12002151,101700.0,101690.0,0.96043909]
["bitfinex-derivatives","BTCF0:USTF0",1734161484974,0.15192151,101700.0,101690.0,0.96043909]
["bitfinex-derivatives","BTCF0:USTF0",1734161485175,0.15192151,101700.0,101690.0,1.02109537]
["bitfinex-derivatives","BTCF0:USTF0",1734161485176,0.09126523,101700.0,101690.0,1.02109537]
["bitfinex-derivatives","BTCF0:USTF0",1734161485884,0.09126523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161488484,0.09126523,101700.0,101690.0,0.84491287]
["bitfinex-derivatives","BTCF0:USTF0",1734161489091,0.09126523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161489287,0.05936523,101700.0,101690.0,1.20571287]
["bitfinex-derivatives","BTCF0:USTF0",1734161489488,0.05936523,101700.0,101690.0,1.51188319]
["bitfinex-derivatives","BTCF0:USTF0",1734161489691,0.049664,101700.0,101690.0,1.89681632]
["bitfinex-derivatives","BTCF0:USTF0",1734161490585,0.049664,101700.0,101690.0,1.89681064]
["bitfinex-derivatives","BTCF0:USTF0",1734161492291,0.0005,101700.0,101690.0,1.89681064]
["bitfinex-derivatives","BTCF0:USTF0",1734161492594,0.12026339,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734161492798,0.12026339,101710.0,101700.0,1.24581489]
["bitfinex-derivatives","BTCF0:USTF0",1734161493186,0.12026339,101710.0,101700.0,1.74581489]
["bitfinex-derivatives","BTCF0:USTF0",1734161493593,0.12076339,101710.0,101700.0,1.74581489]
["bitfinex-derivatives","BTCF0:USTF0",1734161494189,0.12076339,101710.0,101700.0,1.38501489]
["bitfinex-derivatives","BTCF0:USTF0",1734161494390,0.12076339,101710.0,101700.0,1.51054891]
["bitfinex-derivatives","BTCF0:USTF0",1734161494990,0.05966339,101710.0,101700.0,1.92453832]
["bitfinex-derivatives","BTCF0:USTF0",1734161495189,0.05966339,101710.0,101700.0,1.95663832]
["bitfinex-derivatives","BTCF0:USTF0",1734161495993,0.01050439,101710.0,101700.0,1.95663832]
["bitfinex-derivatives","BTCF0:USTF0",1734161496588,0.0005,101710.0,101700.0,1.95663832]
["bitfinex-derivatives","BTCF0:USTF0",1734161496995,0.0005,101710.0,101700.0,1.95399154]
["bitfinex-derivatives","BTCF0:USTF0",1734161497287,0.0005,101710.0,101700.0,1.41670669]
["bitfinex-derivatives","BTCF0:USTF0",1734161497488,0.0005,101710.0,101700.0,1.95270667]
["bitfinex-derivatives","BTCF0:USTF0",1734161497696,0.0005,101710.0,101700.0,1.59937354]
["bitfinex-derivatives","BTCF0:USTF0",1734161499588,0.0005,101710.0,101700.0,1.9525277]
["bitfinex-derivatives","BTCF0:USTF0",1734161502697,0.05885041,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734161502893,0.05885041,101720.0,101710.0,1.00942405]
["bitfinex-derivatives","BTCF0:USTF0",1734161502894,0.11950669,101720.0,101710.0,1.00942405]
["bitfinex-derivatives","BTCF0:USTF0",1734161503089,0.71139818,101730.0,101710.0,1.07008033]
["bitfinex-derivatives","BTCF0:USTF0",1734161503289,0.71139818,101730.0,101720.0,0.58245379]
["bitfinex-derivatives","BTCF0:USTF0",1734161503290,0.20154045,101730.0,101720.0,0.58245379]
["bitfinex-derivatives","BTCF0:USTF0",1734161503498,0.20154045,101730.0,101720.0,0.43668698]
["bitfinex-derivatives","BTCF0:USTF0",1734161504097,0.20154045,101730.0,101720.0,0.93668698]
["bitfinex-derivatives","BTCF0:USTF0",1734161504294,0.21130897,101730.0,101720.0,0.93668698]
["bitfinex-derivatives","BTCF0:USTF0",1734161506303,0.12321652,101730.0,101720.0,1.83453139]
["bitfinex-derivatives","BTCF0:USTF0",1734161507601,0.12321652,101730.0,101720.0,1.71321883]
["bitfinex-derivatives","BTCF0:USTF0",1734161507799,0.12321652,101730.0,101720.0,1.83453139]
["bitfinex-derivatives","BTCF0:USTF0",1734161508098,0.12321652,101730.0,101720.0,1.83472367]
["bitfinex-derivatives","BTCF0:USTF0",1734161509100,0.12321652,101730.0,101720.0,1.71341111]
["bitfinex-derivatives","BTCF0:USTF0",1734161509499,0.12321652,101730.0,101720.0,1.53111266]
["bitfinex-derivatives","BTCF0:USTF0",1734161509698,0.12371652,101730.0,101720.0,1.53111266]
["bitfinex-derivatives","BTCF0:USTF0",1734161510800,0.01026852,101730.0,101720.0,1.54081015]
["bitfinex-derivatives","BTCF0:USTF0",1734161510999,0.01026852,101730.0,101720.0,1.83509211]
["bitfinex-derivatives","BTCF0:USTF0",1734161511304,0.01026852,101730.0,101720.0,1.59966969]
["bitfinex-derivatives","BTCF0:USTF0",1734161511997,0.05941552,101730.0,101720.0,1.59966969]
["bitfinex-derivatives","BTCF0:USTF0",1734161512398,0.05941552,101730.0,101720.0,1.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1734161514510,0.05941552,101730.0,101720.0,1.47403394]
["bitfinex-derivatives","BTCF0:USTF0",1734161514710,0.05941552,101730.0,101720.0,1.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1734161515205,0.01026852,101730.0,101720.0,1.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1734161515412,0.0005,101730.0,101720.0,1.59851119]
["bitfinex-derivatives","BTCF0:USTF0",1734161516516,0.0005,101730.0,101720.0,2.24125808]
["bitfinex-derivatives","BTCF0:USTF0",1734161516708,0.0005,101730.0,101720.0,1.95166535]
["bitfinex-derivatives","BTCF0:USTF0",1734161517014,0.0005,101730.0,101720.0,2.24125808]
["bitfinex-derivatives","BTCF0:USTF0",1734161517213,0.0005,101730.0,101720.0,1.95166535]
["bitfinex-derivatives","BTCF0:USTF0",1734161517613,0.0005,101730.0,101720.0,2.24093747]
["bitfinex-derivatives","BTCF0:USTF0",1734161517913,0.0005,101730.0,101720.0,1.66703378]
["bitfinex-derivatives","BTCF0:USTF0",1734161519608,0.0005,101730.0,101720.0,1.60790223]
["bitfinex-derivatives","BTCF0:USTF0",1734161520206,0.0005,101730.0,101720.0,1.96870223]
["bitfinex-derivatives","BTCF0:USTF0",1734161521712,0.14729462,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734161521903,0.09815262,101740.0,101730.0,1.30248949]
["bitfinex-derivatives","BTCF0:USTF0",1734161522107,0.59580635,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734161522313,0.59580635,101750.0,101740.0,1.08213404]
["bitfinex-derivatives","BTCF0:USTF0",1734161523717,0.23500635,101750.0,101740.0,1.44293404]
["bitfinex-derivatives","BTCF0:USTF0",1734161523919,0.23500635,101750.0,101740.0,1.26649998]
["bitfinex-derivatives","BTCF0:USTF0",1734161524714,0.23550635,101750.0,101740.0,1.26649998]
["bitfinex-derivatives","BTCF0:USTF0",1734161524908,0.145939,101750.0,101740.0,1.80126941]
["bitfinex-derivatives","BTCF0:USTF0",1734161525110,0.081239,101750.0,101740.0,1.80125495]
["bitfinex-derivatives","BTCF0:USTF0",1734161525416,0.081239,101750.0,101740.0,1.59810953]
["bitfinex-derivatives","BTCF0:USTF0",1734161525719,0.081239,101750.0,101740.0,1.83333611]
["bitfinex-derivatives","BTCF0:USTF0",1734161526525,0.081239,101750.0,101740.0,1.83333824]
["bitfinex-derivatives","BTCF0:USTF0",1734161526818,0.081239,101750.0,101740.0,1.47253824]
["bitfinex-derivatives","BTCF0:USTF0",1734161527014,0.081239,101750.0,101740.0,1.83333824]
["bitfinex-derivatives","BTCF0:USTF0",1734161528118,0.081239,101750.0,101740.0,1.59260588]
["bitfinex-derivatives","BTCF0:USTF0",1734161528516,0.081239,101750.0,101740.0,1.29858327]
["bitfinex-derivatives","BTCF0:USTF0",1734161529615,0.081239,101750.0,101740.0,1.83314004]
["bitfinex-derivatives","BTCF0:USTF0",1734161533523,0.081239,101750.0,101740.0,1.59791133]
["bitfinex-derivatives","BTCF0:USTF0",1734161534716,0.049639,101750.0,101740.0,1.59791133]
["bitfinex-derivatives","BTCF0:USTF0",1734161534918,0.0005,101750.0,101740.0,1.59791133]
["bitfinex-derivatives","BTCF0:USTF0",1734161535312,0.0005,101750.0,101740.0,1.95106549]
["bitfinex-derivatives","BTCF0:USTF0",1734161536015,0.0005,101750.0,101740.0,1.95018735]
["bitfinex-derivatives","BTCF0:USTF0",1734161537025,0.0005,101750.0,101740.0,2.01084363]
["bitfinex-derivatives","BTCF0:USTF0",1734161537215,0.0005,101750.0,101740.0,2.23583929]
["bitfinex-derivatives","BTCF0:USTF0",1734161537522,0.0005,101750.0,101740.0,1.94181668]
["bitfinex-derivatives","BTCF0:USTF0",1734161540720,0.05906731,101760.0,101740.0,1.94181668]
["bitfinex-derivatives","BTCF0:USTF0",1734161541021,0.05906731,101760.0,101750.0,0.99992898]
["bitfinex-derivatives","BTCF0:USTF0",1734161541222,0.05906731,101760.0,101750.0,1.239585]
["bitfinex-derivatives","BTCF0:USTF0",1734161541625,0.05956731,101760.0,101750.0,1.739585]
["bitfinex-derivatives","BTCF0:USTF0",1734161541823,0.05956731,101760.0,101750.0,1.80024128]
["bitfinex-derivatives","BTCF0:USTF0",1734161542023,0.049635,101760.0,101750.0,1.56411797]
["bitfinex-derivatives","BTCF0:USTF0",1734161542422,0.049635,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161542623,0.049135,101760.0,101750.0,1.56411797]
["bitfinex-derivatives","BTCF0:USTF0",1734161543422,0.049135,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161543730,0.049635,101760.0,101750.0,1.56411797]
["bitfinex-derivatives","BTCF0:USTF0",1734161544335,0.049635,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161544631,0.049135,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161545631,0.049635,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161546735,0.049135,101760.0,101750.0,1.85661585]
["bitfinex-derivatives","BTCF0:USTF0",1734161547032,0.049135,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161547624,0.049635,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161548731,0.049135,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161549629,0.049635,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161550733,0.049135,101760.0,101750.0,1.91727213]
["bitfinex-derivatives","BTCF0:USTF0",1734161553735,0.049135,101760.0,101750.0,1.43537127]
["bitfinex-derivatives","BTCF0:USTF0",1734161553923,0.13722745,101760.0,101750.0,1.08221711]
["bitfinex-derivatives","BTCF0:USTF0",1734161554128,0.13722745,101760.0,101750.0,1.14287339]
["bitfinex-derivatives","BTCF0:USTF0",1734161554332,0.13722745,101760.0,101750.0,1.50367339]
["bitfinex-derivatives","BTCF0:USTF0",1734161554530,0.13722745,101760.0,101750.0,1.14287339]
["bitfinex-derivatives","BTCF0:USTF0",1734161554731,0.13722745,101760.0,101750.0,1.50367339]
["bitfinex-derivatives","BTCF0:USTF0",1734161554934,0.13722745,101760.0,101750.0,1.44301711]
["bitfinex-derivatives","BTCF0:USTF0",1734161555237,0.13722745,101760.0,101750.0,1.52327559]
["bitfinex-derivatives","BTCF0:USTF0",1734161556035,0.13722745,101760.0,101750.0,1.16247559]
["bitfinex-derivatives","BTCF0:USTF0",1734161558542,0.25458518,101760.0,101750.0,1.16247559]
["bitfinex-derivatives","BTCF0:USTF0",1734161559630,0.13722745,101760.0,101750.0,1.87642975]
["bitfinex-derivatives","BTCF0:USTF0",1734161562935,0.25458518,101760.0,101750.0,1.87642975]
["bitfinex-derivatives","BTCF0:USTF0",1734161564641,0.25458518,101760.0,101750.0,1.86899432]
["bitfinex-derivatives","BTCF0:USTF0",1734161565646,0.25458518,101760.0,101750.0,1.50819432]
["bitfinex-derivatives","BTCF0:USTF0",1734161565846,0.25458518,101760.0,101750.0,1.86899432]
["bitfinex-derivatives","BTCF0:USTF0",1734161567652,0.25458518,101760.0,101750.0,1.87068126]
["bitfinex-derivatives","BTCF0:USTF0",1734161569741,0.25458518,101760.0,101750.0,1.50988126]
["bitfinex-derivatives","BTCF0:USTF0",1734161570150,0.25458518,101760.0,101750.0,1.87068126]
["bitfinex-derivatives","BTCF0:USTF0",1734161570654,0.25458518,101760.0,101750.0,1.58392484]
["bitfinex-derivatives","BTCF0:USTF0",1734161572940,0.25458518,101760.0,101750.0,1.22312484]
["bitfinex-derivatives","BTCF0:USTF0",1734161573154,0.25458518,101760.0,101750.0,1.58392484]
["bitfinex-derivatives","BTCF0:USTF0",1734161575345,0.25458518,101760.0,101750.0,1.22312484]
["bitfinex-derivatives","BTCF0:USTF0",1734161575545,0.25458518,101760.0,101750.0,1.58392484]
["bitfinex-derivatives","BTCF0:USTF0",1734161577049,0.25458518,101760.0,101750.0,1.58385718]
["bitfinex-derivatives","BTCF0:USTF0",1734161578152,0.25458518,101760.0,101750.0,1.22305718]
["bitfinex-derivatives","BTCF0:USTF0",1734161578356,0.25458518,101760.0,101750.0,1.58385718]
["bitfinex-derivatives","BTCF0:USTF0",1734161578853,0.25458518,101760.0,101750.0,1.58390615]
["bitfinex-derivatives","BTCF0:USTF0",1734161579545,0.25458518,101760.0,101750.0,1.22310615]
["bitfinex-derivatives","BTCF0:USTF0",1734161579746,0.25458518,101760.0,101750.0,1.58390615]
["bitfinex-derivatives","BTCF0:USTF0",1734161580052,0.25458518,101760.0,101750.0,1.09371067]
["bitfinex-derivatives","BTCF0:USTF0",1734161580245,0.22714901,101760.0,101750.0,1.38843791]
["bitfinex-derivatives","BTCF0:USTF0",1734161580441,0.6779269,101760.0,101750.0,0.53528375]
["bitfinex-derivatives","BTCF0:USTF0",1734161580647,0.70732537,101760.0,101750.0,0.41267316]
["bitfinex-derivatives","BTCF0:USTF0",1734161580947,1.00732537,101760.0,101750.0,0.41267316]
["bitfinex-derivatives","BTCF0:USTF0",1734161581652,1.00732537,101760.0,101750.0,0.17686561]
["bitfinex-derivatives","BTCF0:USTF0",1734161582350,1.15389287,101760.0,101750.0,0.17686561]
["bitfinex-derivatives","BTCF0:USTF0",1734161582947,1.15389287,101760.0,101740.0,0.41317316]
["bitfinex-derivatives","BTCF0:USTF0",1734161582948,1.00732537,101760.0,101740.0,0.41317316]
["bitfinex-derivatives","BTCF0:USTF0",1734161583142,0.82800409,101750.0,101740.0,0.41317316]
["bitfinex-derivatives","BTCF0:USTF0",1734161583659,0.82800409,101750.0,101740.0,0.41267316]
["bitfinex-derivatives","BTCF0:USTF0",1734161584454,0.76734781,101750.0,101740.0,0.23752189]
["bitfinex-derivatives","BTCF0:USTF0",1734161584660,0.70866974,101750.0,101740.0,0.47382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161586550,0.34786974,101750.0,101740.0,0.23802189]
["bitfinex-derivatives","BTCF0:USTF0",1734161586757,0.70866974,101750.0,101740.0,0.23802189]
["bitfinex-derivatives","BTCF0:USTF0",1734161588558,0.76932602,101750.0,101740.0,0.17736561]
["bitfinex-derivatives","BTCF0:USTF0",1734161588756,0.76932602,101750.0,101740.0,0.23802189]
["bitfinex-derivatives","BTCF0:USTF0",1734161589160,0.34786974,101750.0,101740.0,0.23802189]
["bitfinex-derivatives","BTCF0:USTF0",1734161589353,0.70866974,101750.0,101740.0,0.23802189]
["bitfinex-derivatives","BTCF0:USTF0",1734161589557,0.55972049,101750.0,101740.0,0.53448572]
["bitfinex-derivatives","BTCF0:USTF0",1734161589751,0.55972049,101750.0,101740.0,0.97382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161591567,0.56949847,101750.0,101740.0,0.97382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161593265,0.20869847,101750.0,101740.0,0.97382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161593459,0.56949847,101750.0,101740.0,0.97382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161593659,0.20869847,101750.0,101740.0,0.97382944]
["bitfinex-derivatives","BTCF0:USTF0",1734161594158,0.12081498,101750.0,101740.0,1.33444461]
["bitfinex-derivatives","BTCF0:USTF0",1734161594356,0.05891498,101750.0,101740.0,1.80335866]
["bitfinex-derivatives","BTCF0:USTF0",1734161594586,0.05891498,101750.0,101740.0,1.83665866]
["bitfinex-derivatives","BTCF0:USTF0",1734161594753,0.05891498,101750.0,101740.0,1.47585866]
["bitfinex-derivatives","BTCF0:USTF0",1734161595461,0.05891498,101750.0,101740.0,1.83665866]
["bitfinex-derivatives","BTCF0:USTF0",1734161595764,0.05891498,101750.0,101740.0,1.83615866]
["bitfinex-derivatives","BTCF0:USTF0",1734161596264,0.049137,101750.0,101740.0,1.60035111]
["bitfinex-derivatives","BTCF0:USTF0",1734161602662,0.049137,101750.0,101740.0,1.23955111]
["bitfinex-derivatives","BTCF0:USTF0",1734161603271,0.049137,101750.0,101740.0,1.23974668]
["bitfinex-derivatives","BTCF0:USTF0",1734161604565,0.13702049,101750.0,101740.0,1.23974668]
["bitfinex-derivatives","BTCF0:USTF0",1734161605263,0.049137,101750.0,101740.0,1.23974668]
["bitfinex-derivatives","BTCF0:USTF0",1734161605570,0.049137,101750.0,101740.0,1.95370084]
["bitfinex-derivatives","BTCF0:USTF0",1734161606079,0.049137,101750.0,101740.0,1.60054668]
["bitfinex-derivatives","BTCF0:USTF0",1734161606266,0.049137,101750.0,101740.0,1.95370084]
["bitfinex-derivatives","BTCF0:USTF0",1734161607470,0.049137,101750.0,101740.0,1.89925289]
["bitfinex-derivatives","BTCF0:USTF0",1734161607669,0.049137,101750.0,101740.0,1.9732037]
["bitfinex-derivatives","BTCF0:USTF0",1734161608173,0.049137,101750.0,101740.0,1.97266187]
["bitfinex-derivatives","BTCF0:USTF0",1734161609767,0.26406517,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734161609970,0.26406517,101760.0,101750.0,0.88029913]
["bitfinex-derivatives","BTCF0:USTF0",1734161610370,0.26406517,101760.0,101750.0,1.38029913]
["bitfinex-derivatives","BTCF0:USTF0",1734161610769,0.26456517,101760.0,101750.0,1.38029913]
["bitfinex-derivatives","BTCF0:USTF0",1734161611868,0.26406517,101760.0,101750.0,1.38029913]
["bitfinex-derivatives","BTCF0:USTF0",1734161612666,0.14681592,101760.0,101750.0,1.74109913]
["bitfinex-derivatives","BTCF0:USTF0",1734161612871,0.14731592,101760.0,101750.0,1.74107939]
["bitfinex-derivatives","BTCF0:USTF0",1734161613274,0.14731592,101760.0,101750.0,1.50564011]
["bitfinex-derivatives","BTCF0:USTF0",1734161613584,0.14731592,101760.0,101750.0,1.53894011]
["bitfinex-derivatives","BTCF0:USTF0",1734161614767,0.14731592,101760.0,101750.0,1.47828383]
["bitfinex-derivatives","BTCF0:USTF0",1734161614979,0.14731592,101760.0,101750.0,1.53894011]
["bitfinex-derivatives","BTCF0:USTF0",1734161616875,0.14681592,101760.0,101750.0,1.53894011]
["bitfinex-derivatives","BTCF0:USTF0",1734161617280,0.14681592,101760.0,101750.0,1.50564011]
["bitfinex-derivatives","BTCF0:USTF0",1734161617467,0.14681592,101760.0,101750.0,1.85879427]
["bitfinex-derivatives","BTCF0:USTF0",1734161621585,0.14681592,101760.0,101750.0,1.49799427]
["bitfinex-derivatives","BTCF0:USTF0",1734161621785,0.14681592,101760.0,101750.0,1.85879427]
["bitfinex-derivatives","BTCF0:USTF0",1734161622789,0.26406517,101760.0,101750.0,1.91945055]
["bitfinex-derivatives","BTCF0:USTF0",1734161622989,0.14681592,101760.0,101750.0,1.85879427]
["bitfinex-derivatives","BTCF0:USTF0",1734161623383,0.14681592,101760.0,101750.0,1.56447049]
["bitfinex-derivatives","BTCF0:USTF0",1734161626494,0.14681592,101760.0,101750.0,1.56436829]
["bitfinex-derivatives","BTCF0:USTF0",1734161626993,0.14681592,101760.0,101750.0,1.20356829]
["bitfinex-derivatives","BTCF0:USTF0",1734161627196,0.14681592,101760.0,101750.0,1.56436829]
["bitfinex-derivatives","BTCF0:USTF0",1734161631106,0.14681592,101760.0,101750.0,1.85893519]
["bitfinex-derivatives","BTCF0:USTF0",1734161631315,0.14681592,101760.0,101750.0,1.85129707]
["bitfinex-derivatives","BTCF0:USTF0",1734161632111,0.14681592,101760.0,101750.0,1.85894384]
["bitfinex-derivatives","BTCF0:USTF0",1734161632305,0.26406517,101760.0,101750.0,1.49814384]
["bitfinex-derivatives","BTCF0:USTF0",1734161634707,0.26406517,101760.0,101750.0,1.14498968]
["bitfinex-derivatives","BTCF0:USTF0",1734161635608,0.26406517,101760.0,101750.0,1.14574712]
["bitfinex-derivatives","BTCF0:USTF0",1734161636115,0.17618168,101760.0,101750.0,1.09661012]
["bitfinex-derivatives","BTCF0:USTF0",1734161637111,0.17618168,101760.0,101750.0,1.03595384]
["bitfinex-derivatives","BTCF0:USTF0",1734161637301,0.17618168,101760.0,101750.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1734161637500,0.26424183,101760.0,101750.0,1.85970128]
["bitfinex-derivatives","BTCF0:USTF0",1734161640315,0.26424183,101760.0,101750.0,1.85992397]
["bitfinex-derivatives","BTCF0:USTF0",1734161641823,0.23683796,101760.0,101750.0,1.39697653]
["bitfinex-derivatives","BTCF0:USTF0",1734161642018,0.74419952,101760.0,101750.0,1.03617653]
["bitfinex-derivatives","BTCF0:USTF0",1734161642220,0.74419952,101760.0,101750.0,1.27191458]
["bitfinex-derivatives","BTCF0:USTF0",1734161642409,0.80302808,101760.0,101750.0,0.91255756]
["bitfinex-derivatives","BTCF0:USTF0",1734161642910,0.7171228,101760.0,101750.0,0.91255756]
["bitfinex-derivatives","BTCF0:USTF0",1734161643112,0.65646652,101760.0,101750.0,0.91255756]
["bitfinex-derivatives","BTCF0:USTF0",1734161643312,0.80318685,101760.0,101750.0,0.91255756]
["bitfinex-derivatives","BTCF0:USTF0",1734161644113,0.80318685,101760.0,101750.0,0.67681951]
["bitfinex-derivatives","BTCF0:USTF0",1734161648408,0.62710904,101760.0,101750.0,0.67681951]
["bitfinex-derivatives","BTCF0:USTF0",1734161649423,0.74440896,101760.0,101750.0,0.73747579]
["bitfinex-derivatives","BTCF0:USTF0",1734161649720,0.2642078,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161649914,0.53703235,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161650120,0.26420816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161651320,0.62500816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161651925,0.26420816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161652322,0.62500816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161652523,0.26420816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161652723,0.62500816,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161652923,0.53703235,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161653321,0.62501568,101760.0,101750.0,0.97321384]
["bitfinex-derivatives","BTCF0:USTF0",1734161653628,0.62501568,101760.0,101750.0,0.79639433]
["bitfinex-derivatives","BTCF0:USTF0",1734161654724,0.53703235,101760.0,101750.0,0.79639433]
["bitfinex-derivatives","BTCF0:USTF0",1734161654930,0.59768863,101760.0,101750.0,0.79639433]
["bitfinex-derivatives","BTCF0:USTF0",1734161655133,0.685677,101760.0,101750.0,0.79639433]
["bitfinex-derivatives","BTCF0:USTF0",1734161656227,0.62502072,101760.0,101750.0,0.79639433]
["bitfinex-derivatives","BTCF0:USTF0",1734161656422,0.62502072,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161657223,0.685677,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161657625,0.59768863,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161657826,0.68568988,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161658130,0.59768863,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161660422,0.53703235,101760.0,101750.0,0.82809433]
["bitfinex-derivatives","BTCF0:USTF0",1734161662137,0.62506021,101760.0,101750.0,1.12262487]
["bitfinex-derivatives","BTCF0:USTF0",1734161663227,0.62506021,101760.0,101750.0,1.36488397]
["bitfinex-derivatives","BTCF0:USTF0",1734161663835,0.62506021,101760.0,101750.0,1.12262487]
["bitfinex-derivatives","BTCF0:USTF0",1734161664044,0.62503618,101760.0,101750.0,1.36488533]
["bitfinex-derivatives","BTCF0:USTF0",1734161664331,0.53703235,101760.0,101750.0,1.36488533]
["bitfinex-derivatives","BTCF0:USTF0",1734161664923,0.62503961,101760.0,101750.0,1.36488533]
["bitfinex-derivatives","BTCF0:USTF0",1734161665128,0.53703235,101760.0,101750.0,1.36488533]
["bitfinex-derivatives","BTCF0:USTF0",1734161665636,0.53703235,101760.0,101750.0,1.36490448]
["bitfinex-derivatives","BTCF0:USTF0",1734161666037,0.5977364,101760.0,101750.0,1.30400825]
["bitfinex-derivatives","BTCF0:USTF0",1734161666834,0.5977364,101760.0,101750.0,1.27230825]
["bitfinex-derivatives","BTCF0:USTF0",1734161667027,0.86375114,101760.0,101750.0,0.17669469]
["bitfinex-derivatives","BTCF0:USTF0",1734161667435,0.049137,101750.0,101740.0,0.91226521]
["bitfinex-derivatives","BTCF0:USTF0",1734161667734,0.83036614,101750.0,101740.0,0.91226521]
["bitfinex-derivatives","BTCF0:USTF0",1734161667936,0.83036614,101750.0,101740.0,0.91276521]
["bitfinex-derivatives","BTCF0:USTF0",1734161668838,0.83036614,101750.0,101740.0,0.91226521]
["bitfinex-derivatives","BTCF0:USTF0",1734161669939,0.83036614,101750.0,101740.0,0.91276521]
["bitfinex-derivatives","BTCF0:USTF0",1734161670639,0.049137,101750.0,101740.0,0.85738308]
["bitfinex-derivatives","BTCF0:USTF0",1734161670838,0.13710717,101750.0,101740.0,1.97010954]
["bitfinex-derivatives","BTCF0:USTF0",1734161671029,0.049137,101750.0,101740.0,1.96415175]
["bitfinex-derivatives","BTCF0:USTF0",1734161671927,0.049137,101750.0,101740.0,2.01379375]
["bitfinex-derivatives","BTCF0:USTF0",1734161672841,0.049137,101750.0,101740.0,2.01329375]
["bitfinex-derivatives","BTCF0:USTF0",1734161673837,0.049137,101750.0,101740.0,2.01379375]
["bitfinex-derivatives","BTCF0:USTF0",1734161674236,0.049137,101750.0,101740.0,1.72383027]
["bitfinex-derivatives","BTCF0:USTF0",1734161676635,0.049137,101750.0,101740.0,2.01242389]
["bitfinex-derivatives","BTCF0:USTF0",1734161677937,0.049137,101750.0,101740.0,1.95126761]
["bitfinex-derivatives","BTCF0:USTF0",1734161678137,0.049137,101750.0,101740.0,1.66267399]
["bitfinex-derivatives","BTCF0:USTF0",1734161678138,0.13710717,101750.0,101740.0,1.66267399]
["bitfinex-derivatives","BTCF0:USTF0",1734161678738,0.13710717,101750.0,101740.0,1.2529874]
["bitfinex-derivatives","BTCF0:USTF0",1734161678933,0.13710717,101750.0,101740.0,1.2210874]
["bitfinex-derivatives","BTCF0:USTF0",1734161679136,0.13710717,101750.0,101740.0,1.16215457]
["bitfinex-derivatives","BTCF0:USTF0",1734161680847,0.13710717,101750.0,101740.0,1.21129657]
["bitfinex-derivatives","BTCF0:USTF0",1734161682647,0.13710717,101750.0,101740.0,1.23104783]
["bitfinex-derivatives","BTCF0:USTF0",1734161684139,0.13710717,101750.0,101740.0,1.58440361]
["bitfinex-derivatives","BTCF0:USTF0",1734161685444,0.13710717,101750.0,101740.0,1.23104783]
["bitfinex-derivatives","BTCF0:USTF0",1734161686749,0.13710717,101750.0,101740.0,1.19914783]
["bitfinex-derivatives","BTCF0:USTF0",1734161686954,0.13710717,101750.0,101740.0,1.13849155]
["bitfinex-derivatives","BTCF0:USTF0",1734161687250,0.19776345,101750.0,101740.0,1.13849155]
["bitfinex-derivatives","BTCF0:USTF0",1734161687750,0.31505725,101750.0,101740.0,1.13849155]
["bitfinex-derivatives","BTCF0:USTF0",1734161688147,0.19776345,101750.0,101740.0,1.13849155]
["bitfinex-derivatives","BTCF0:USTF0",1734161688548,0.31505725,101750.0,101740.0,1.03659829]
["bitfinex-derivatives","BTCF0:USTF0",1734161688745,0.67585725,101750.0,101740.0,1.27217241]
["bitfinex-derivatives","BTCF0:USTF0",1734161688945,0.58788708,101750.0,101740.0,1.02999707]
["bitfinex-derivatives","BTCF0:USTF0",1734161689146,0.58788708,101750.0,101740.0,0.73557412]
["bitfinex-derivatives","BTCF0:USTF0",1734161689643,0.73453867,101750.0,101740.0,0.91225051]
["bitfinex-derivatives","BTCF0:USTF0",1734161693269,0.58788708,101750.0,101740.0,0.73557412]
["bitfinex-derivatives","BTCF0:USTF0",1734161699962,0.22708708,101750.0,101740.0,0.73557412]
["bitfinex-derivatives","BTCF0:USTF0",1734161701166,0.13714662,101750.0,101740.0,1.50859333]
["bitfinex-derivatives","BTCF0:USTF0",1734161701367,0.13714662,101750.0,101740.0,1.54039333]
["bitfinex-derivatives","BTCF0:USTF0",1734161701668,0.13714662,101750.0,101740.0,1.57069333]
["bitfinex-derivatives","BTCF0:USTF0",1734161705064,0.13714662,101750.0,101740.0,1.56928072]
["bitfinex-derivatives","BTCF0:USTF0",1734161706173,0.13714662,101750.0,101740.0,1.60018072]
["bitfinex-derivatives","BTCF0:USTF0",1734161706876,0.13714662,101750.0,101740.0,1.23938072]
["bitfinex-derivatives","BTCF0:USTF0",1734161707078,0.13714662,101750.0,101740.0,1.60018072]
["bitfinex-derivatives","BTCF0:USTF0",1734161707480,0.13714662,101750.0,101740.0,1.9535365]
["bitfinex-derivatives","BTCF0:USTF0",1734161707676,0.08800962,101750.0,101740.0,1.71976983]
["bitfinex-derivatives","BTCF0:USTF0",1734161707881,0.14744205,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734161708182,0.14744205,101760.0,101750.0,1.00715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161708478,0.14744205,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161710175,0.14744205,101760.0,101750.0,1.74259057]
["bitfinex-derivatives","BTCF0:USTF0",1734161710376,0.26473585,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161711281,0.14744205,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161711872,0.14694205,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161712781,0.13714462,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161713375,0.049135,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161713576,0.13714462,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161713775,0.049135,101760.0,101750.0,1.50715036]
["bitfinex-derivatives","BTCF0:USTF0",1734161714483,0.049135,101760.0,101750.0,1.50447528]
["bitfinex-derivatives","BTCF0:USTF0",1734161715388,0.049135,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161718386,0.049135,101760.0,101750.0,1.3789945]
["bitfinex-derivatives","BTCF0:USTF0",1734161718590,0.049135,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161718887,0.13714462,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161719488,0.13714462,101760.0,101750.0,1.3789945]
["bitfinex-derivatives","BTCF0:USTF0",1734161719688,0.13714462,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161719989,0.13714462,101760.0,101750.0,1.3789945]
["bitfinex-derivatives","BTCF0:USTF0",1734161720188,0.13714462,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161721388,0.13714462,101760.0,101750.0,1.67913822]
["bitfinex-derivatives","BTCF0:USTF0",1734161721687,0.13714462,101760.0,101750.0,1.7397945]
["bitfinex-derivatives","BTCF0:USTF0",1734161722487,0.13714462,101760.0,101750.0,1.50031009]
["bitfinex-derivatives","BTCF0:USTF0",1734161722693,0.13714462,101760.0,101750.0,1.73974472]
["bitfinex-derivatives","BTCF0:USTF0",1734161723083,0.13714462,101760.0,101750.0,1.5044255]
["bitfinex-derivatives","BTCF0:USTF0",1734161723686,0.13714462,101760.0,101750.0,1.50443519]
["bitfinex-derivatives","BTCF0:USTF0",1734161724585,0.049135,101760.0,101750.0,1.85771229]
["bitfinex-derivatives","BTCF0:USTF0",1734161724788,0.049135,101760.0,101750.0,1.89041229]
["bitfinex-derivatives","BTCF0:USTF0",1734161727392,0.049135,101760.0,101750.0,1.52961229]
["bitfinex-derivatives","BTCF0:USTF0",1734161727594,0.049135,101760.0,101750.0,1.89041229]
["bitfinex-derivatives","BTCF0:USTF0",1734161728195,0.049135,101760.0,101750.0,1.88129529]
["bitfinex-derivatives","BTCF0:USTF0",1734161729284,0.13714462,101760.0,101750.0,1.88129529]
["bitfinex-derivatives","BTCF0:USTF0",1734161730894,0.13714462,101760.0,101750.0,1.84859529]
["bitfinex-derivatives","BTCF0:USTF0",1734161732004,0.13714462,101760.0,101750.0,1.48779529]
["bitfinex-derivatives","BTCF0:USTF0",1734161732297,0.13714462,101760.0,101750.0,1.84859529]
["bitfinex-derivatives","BTCF0:USTF0",1734161732696,0.13714462,101760.0,101750.0,1.48779529]
["bitfinex-derivatives","BTCF0:USTF0",1734161732898,0.13714462,101760.0,101750.0,1.84859529]
["bitfinex-derivatives","BTCF0:USTF0",1734161734289,0.13714462,101760.0,101750.0,1.62397098]
["bitfinex-derivatives","BTCF0:USTF0",1734161734290,0.08800962,101760.0,101750.0,1.62397098]
["bitfinex-derivatives","BTCF0:USTF0",1734161735087,0.08800962,101760.0,101750.0,1.5633147]
["bitfinex-derivatives","BTCF0:USTF0",1734161737192,0.08800962,101760.0,101750.0,1.84878786]
["bitfinex-derivatives","BTCF0:USTF0",1734161737395,0.08800962,101760.0,101750.0,1.84885783]
["bitfinex-derivatives","BTCF0:USTF0",1734161738288,0.08800962,101760.0,101750.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1734161740291,0.08800962,101760.0,101750.0,1.909489]
["bitfinex-derivatives","BTCF0:USTF0",1734161740496,0.20530342,101770.0,101750.0,1.5662128]
["bitfinex-derivatives","BTCF0:USTF0",1734161740698,0.20530342,101770.0,101760.0,1.17936872]
["bitfinex-derivatives","BTCF0:USTF0",1734161740900,0.25443042,101770.0,101760.0,1.44947448]
["bitfinex-derivatives","BTCF0:USTF0",1734161741209,0.25443042,101770.0,101760.0,1.3888182]
["bitfinex-derivatives","BTCF0:USTF0",1734161741402,0.25443042,101770.0,101760.0,1.8888182]
["bitfinex-derivatives","BTCF0:USTF0",1734161742193,0.25443042,101770.0,101760.0,1.94854361]
["bitfinex-derivatives","BTCF0:USTF0",1734161744102,0.58787708,101770.0,101760.0,1.03317678]
["bitfinex-derivatives","BTCF0:USTF0",1734161744301,0.58787708,101770.0,101760.0,0.23565758]
["bitfinex-derivatives","BTCF0:USTF0",1734161744302,0.61723487,101770.0,101760.0,0.23565758]
["bitfinex-derivatives","BTCF0:USTF0",1734161745208,0.61723487,101770.0,101760.0,0.41241029]
["bitfinex-derivatives","BTCF0:USTF0",1734161748713,0.61723487,101770.0,101760.0,0.23565758]
["bitfinex-derivatives","BTCF0:USTF0",1734161748913,0.55657859,101770.0,101760.0,0.79631386]
["bitfinex-derivatives","BTCF0:USTF0",1734161749209,0.61723487,101770.0,101760.0,0.73565758]
["bitfinex-derivatives","BTCF0:USTF0",1734161749408,0.55657859,101770.0,101760.0,0.79631386]
["bitfinex-derivatives","BTCF0:USTF0",1734161749809,0.409927,101770.0,101760.0,0.79631386]
["bitfinex-derivatives","BTCF0:USTF0",1734161750010,0.409927,101770.0,101760.0,0.84544586]
["bitfinex-derivatives","BTCF0:USTF0",1734161750409,0.409927,101770.0,101760.0,0.60978828]
["bitfinex-derivatives","BTCF0:USTF0",1734161751106,0.67397565,101770.0,101760.0,1.0220615]
["bitfinex-derivatives","BTCF0:USTF0",1734161751307,0.67397565,101770.0,101760.0,1.38008495]
["bitfinex-derivatives","BTCF0:USTF0",1734161751812,0.67397565,101770.0,101760.0,0.79624098]
["bitfinex-derivatives","BTCF0:USTF0",1734161752011,0.73463193,101770.0,101760.0,0.79624098]
["bitfinex-derivatives","BTCF0:USTF0",1734161752418,0.73463193,101770.0,101760.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161752613,0.73463193,101770.0,101760.0,0.79624098]
["bitfinex-derivatives","BTCF0:USTF0",1734161753113,0.67397565,101770.0,101760.0,0.79624098]
["bitfinex-derivatives","BTCF0:USTF0",1734161755413,0.67397565,101770.0,101760.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161756216,0.73463193,101770.0,101760.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161756814,0.61723487,101770.0,101760.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161757119,0.61723487,101770.0,101760.0,0.91227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161759421,0.25643487,101770.0,101760.0,0.91227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161759718,0.61723487,101770.0,101760.0,0.91227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161760128,0.25643487,101770.0,101760.0,0.91227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161760320,0.61723487,101770.0,101760.0,0.91227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161760614,0.61723487,101770.0,101760.0,0.41227738]
["bitfinex-derivatives","BTCF0:USTF0",1734161761018,0.79325641,101770.0,101760.0,0.17669268]
["bitfinex-derivatives","BTCF0:USTF0",1734161766524,0.43245641,101770.0,101760.0,0.17669268]
["bitfinex-derivatives","BTCF0:USTF0",1734161766723,0.61723487,101770.0,101760.0,0.17669268]
["bitfinex-derivatives","BTCF0:USTF0",1734161766921,1.0072611,101770.0,101750.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161767125,0.049137,101750.0,101740.0,0.7360847]
["bitfinex-derivatives","BTCF0:USTF0",1734161767423,0.73461227,101750.0,101740.0,0.7360847]
["bitfinex-derivatives","BTCF0:USTF0",1734161767925,0.73461227,101750.0,101740.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1734161769221,0.73461227,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734161769426,0.049142,101740.0,101730.0,1.48334287]
["bitfinex-derivatives","BTCF0:USTF0",1734161769626,0.13709362,101740.0,101730.0,1.70958518]
["bitfinex-derivatives","BTCF0:USTF0",1734161770917,0.13709362,101740.0,101730.0,1.70908518]
["bitfinex-derivatives","BTCF0:USTF0",1734161772329,0.13709362,101740.0,101730.0,1.70916562]
["bitfinex-derivatives","BTCF0:USTF0",1734161776826,0.13709362,101740.0,101730.0,1.48284287]
["bitfinex-derivatives","BTCF0:USTF0",1734161777222,0.13709362,101740.0,101730.0,1.18824098]
["bitfinex-derivatives","BTCF0:USTF0",1734161779328,0.13709362,101740.0,101730.0,1.20750204]
["bitfinex-derivatives","BTCF0:USTF0",1734161779527,0.1977499,101740.0,101730.0,1.20750204]
["bitfinex-derivatives","BTCF0:USTF0",1734161780521,0.1977499,101740.0,101730.0,1.14684576]
["bitfinex-derivatives","BTCF0:USTF0",1734161781333,0.13709362,101740.0,101730.0,1.25664904]
["bitfinex-derivatives","BTCF0:USTF0",1734161781629,0.049142,101740.0,101730.0,1.57169707]
["bitfinex-derivatives","BTCF0:USTF0",1734161782636,0.049142,101740.0,101730.0,1.34606623]
["bitfinex-derivatives","BTCF0:USTF0",1734161782837,0.049142,101740.0,101730.0,1.570979]
["bitfinex-derivatives","BTCF0:USTF0",1734161785031,0.049142,101740.0,101730.0,1.210179]
["bitfinex-derivatives","BTCF0:USTF0",1734161785231,0.049142,101740.0,101730.0,1.570979]
["bitfinex-derivatives","BTCF0:USTF0",1734161785431,0.049142,101740.0,101730.0,1.57097954]
["bitfinex-derivatives","BTCF0:USTF0",1734161786632,0.049142,101740.0,101730.0,1.92450181]
["bitfinex-derivatives","BTCF0:USTF0",1734161788135,0.68566855,101750.0,101730.0,1.6905562]
["bitfinex-derivatives","BTCF0:USTF0",1734161788136,0.13708962,101750.0,101730.0,1.6905562]
["bitfinex-derivatives","BTCF0:USTF0",1734161788335,0.13708962,101750.0,101740.0,0.85844412]
["bitfinex-derivatives","BTCF0:USTF0",1734161788336,0.25440883,101750.0,101740.0,0.85844412]
["bitfinex-derivatives","BTCF0:USTF0",1734161788534,0.13708962,101750.0,101740.0,1.02270115]
["bitfinex-derivatives","BTCF0:USTF0",1734161788733,0.13708962,101750.0,101740.0,0.66190115]
["bitfinex-derivatives","BTCF0:USTF0",1734161789033,0.13708962,101750.0,101740.0,1.16190115]
["bitfinex-derivatives","BTCF0:USTF0",1734161789227,0.25440883,101750.0,101740.0,1.16190115]
["bitfinex-derivatives","BTCF0:USTF0",1734161789629,0.13708962,101750.0,101740.0,1.16190115]
["bitfinex-derivatives","BTCF0:USTF0",1734161789839,0.13708962,101750.0,101740.0,1.16108307]
["bitfinex-derivatives","BTCF0:USTF0",1734161790038,0.13708962,101750.0,101740.0,1.52188307]
["bitfinex-derivatives","BTCF0:USTF0",1734161791634,0.13708962,101750.0,101740.0,1.93606162]
["bitfinex-derivatives","BTCF0:USTF0",1734161791830,0.08795162,101750.0,101740.0,1.93606162]
["bitfinex-derivatives","BTCF0:USTF0",1734161793238,0.26404729,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734161793439,0.26404729,101760.0,101750.0,1.03302895]
["bitfinex-derivatives","BTCF0:USTF0",1734161793741,0.26404729,101760.0,101750.0,0.3778758]
["bitfinex-derivatives","BTCF0:USTF0",1734161793742,0.17609567,101760.0,101750.0,0.3778758]
["bitfinex-derivatives","BTCF0:USTF0",1734161794038,0.17609567,101760.0,101750.0,1.25654079]
["bitfinex-derivatives","BTCF0:USTF0",1734161794039,0.08796442,101760.0,101750.0,1.25654079]
["bitfinex-derivatives","BTCF0:USTF0",1734161794337,0.08796442,101760.0,101750.0,1.78830972]
["bitfinex-derivatives","BTCF0:USTF0",1734161794542,0.08796442,101760.0,101750.0,1.55285827]
["bitfinex-derivatives","BTCF0:USTF0",1734161795244,0.08796442,101760.0,101750.0,1.7882799]
["bitfinex-derivatives","BTCF0:USTF0",1734161797444,0.13709642,101760.0,101750.0,1.7882799]
["bitfinex-derivatives","BTCF0:USTF0",1734161798130,0.16645121,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734161798336,0.31930749,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734161798945,0.28990093,101760.0,101750.0,1.66260973]
["bitfinex-derivatives","BTCF0:USTF0",1734161799147,0.28990093,101760.0,101750.0,1.14526999]
["bitfinex-derivatives","BTCF0:USTF0",1734161800347,0.22924465,101760.0,101750.0,1.14526999]
["bitfinex-derivatives","BTCF0:USTF0",1734161802547,0.22924465,101760.0,101750.0,1.20592627]
["bitfinex-derivatives","BTCF0:USTF0",1734161803642,0.141332,101760.0,101750.0,1.4877381]
["bitfinex-derivatives","BTCF0:USTF0",1734161803841,0.26443976,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734161804035,0.26443976,101770.0,101760.0,1.2208526]
["bitfinex-derivatives","BTCF0:USTF0",1734161804036,0.14712055,101770.0,101760.0,1.2208526]
["bitfinex-derivatives","BTCF0:USTF0",1734161804239,0.14712055,101770.0,101760.0,0.70587242]
["bitfinex-derivatives","BTCF0:USTF0",1734161805049,0.26443976,101770.0,101760.0,0.34507242]
["bitfinex-derivatives","BTCF0:USTF0",1734161805250,0.14712055,101770.0,101760.0,0.70587242]
["bitfinex-derivatives","BTCF0:USTF0",1734161805542,0.14712055,101770.0,101760.0,0.34507242]
["bitfinex-derivatives","BTCF0:USTF0",1734161806339,0.26443976,101770.0,101760.0,0.34507242]
["bitfinex-derivatives","BTCF0:USTF0",1734161808051,0.32509604,101770.0,101760.0,0.28441614]
["bitfinex-derivatives","BTCF0:USTF0",1734161811446,0.32509604,101770.0,101760.0,0.23528414]
["bitfinex-derivatives","BTCF0:USTF0",1734161811856,0.68589604,101770.0,101760.0,0.23528414]
["bitfinex-derivatives","BTCF0:USTF0",1734161812054,0.049132,101760.0,101750.0,1.53192857]
["bitfinex-derivatives","BTCF0:USTF0",1734161812249,0.049132,101760.0,101750.0,1.75448097]
["bitfinex-derivatives","BTCF0:USTF0",1734161812250,0.13704849,101760.0,101750.0,1.75448097]
["bitfinex-derivatives","BTCF0:USTF0",1734161816167,0.2543677,101760.0,101750.0,1.51919683]
["bitfinex-derivatives","BTCF0:USTF0",1734161816751,0.2543677,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161816752,0.31502398,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161816949,0.34542398,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161817257,0.28850749,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161818153,0.28850749,101760.0,101750.0,1.25361483]
["bitfinex-derivatives","BTCF0:USTF0",1734161818553,0.43520727,101760.0,101750.0,1.25361483]
["bitfinex-derivatives","BTCF0:USTF0",1734161820949,0.43520727,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161821159,0.43520727,101760.0,101750.0,1.25385897]
["bitfinex-derivatives","BTCF0:USTF0",1734161821460,0.43520727,101760.0,101750.0,1.02984291]
["bitfinex-derivatives","BTCF0:USTF0",1734161823252,0.049132,101760.0,101750.0,0.97059328]
["bitfinex-derivatives","BTCF0:USTF0",1734161823457,0.16647636,101760.0,101750.0,1.29644643]
["bitfinex-derivatives","BTCF0:USTF0",1734161823672,0.16647636,101760.0,101750.0,1.55038898]
["bitfinex-derivatives","BTCF0:USTF0",1734161824957,0.16647636,101760.0,101750.0,1.18958898]
["bitfinex-derivatives","BTCF0:USTF0",1734161825157,0.16647636,101760.0,101750.0,1.55038898]
["bitfinex-derivatives","BTCF0:USTF0",1734161825561,0.16647636,101760.0,101750.0,1.18958898]
["bitfinex-derivatives","BTCF0:USTF0",1734161825958,0.25448618,101760.0,101750.0,1.55038898]
["bitfinex-derivatives","BTCF0:USTF0",1734161828151,0.25448618,101760.0,101750.0,1.90391125]
["bitfinex-derivatives","BTCF0:USTF0",1734161829761,0.13714182,101760.0,101750.0,1.90391125]
["bitfinex-derivatives","BTCF0:USTF0",1734161830462,0.25448618,101760.0,101750.0,1.90391125]
["bitfinex-derivatives","BTCF0:USTF0",1734161831171,0.13714182,101760.0,101750.0,1.90391125]
["bitfinex-derivatives","BTCF0:USTF0",1734161831368,0.13714182,101760.0,101750.0,2.16992253]
["bitfinex-derivatives","BTCF0:USTF0",1734161831570,0.13714182,101760.0,101750.0,1.90391125]
["bitfinex-derivatives","BTCF0:USTF0",1734161831860,0.13714182,101760.0,101750.0,1.87520494]
["bitfinex-derivatives","BTCF0:USTF0",1734161832658,0.13714182,101760.0,101750.0,1.87583305]
["bitfinex-derivatives","BTCF0:USTF0",1734161833064,0.13714182,101760.0,101750.0,1.90404194]
["bitfinex-derivatives","BTCF0:USTF0",1734161833663,0.13714182,101760.0,101750.0,1.87516561]
["bitfinex-derivatives","BTCF0:USTF0",1734161833867,0.13714182,101760.0,101750.0,1.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1734161834059,0.13714182,101760.0,101750.0,1.9040425]
["bitfinex-derivatives","BTCF0:USTF0",1734161834261,0.13714182,101760.0,101750.0,2.17001509]
["bitfinex-derivatives","BTCF0:USTF0",1734161834655,0.25448618,101760.0,101750.0,1.9040425]
["bitfinex-derivatives","BTCF0:USTF0",1734161834857,0.13714182,101760.0,101750.0,2.17005082]
["bitfinex-derivatives","BTCF0:USTF0",1734161835365,0.25448618,101760.0,101750.0,1.9040425]
["bitfinex-derivatives","BTCF0:USTF0",1734161835668,0.13714182,101760.0,101750.0,2.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1734161835863,0.13714182,101760.0,101750.0,1.8755069]
["bitfinex-derivatives","BTCF0:USTF0",1734161836462,0.13714182,101760.0,101750.0,2.17003923]
["bitfinex-derivatives","BTCF0:USTF0",1734161836670,0.25448618,101760.0,101750.0,2.17003923]
["bitfinex-derivatives","BTCF0:USTF0",1734161836866,0.25448618,101760.0,101750.0,1.90409043]
["bitfinex-derivatives","BTCF0:USTF0",1734161837869,0.13714182,101760.0,101750.0,1.87561379]
["bitfinex-derivatives","BTCF0:USTF0",1734161838170,0.25448618,101760.0,101750.0,2.17045948]
["bitfinex-derivatives","BTCF0:USTF0",1734161838565,0.25448618,101760.0,101750.0,1.87591375]
["bitfinex-derivatives","BTCF0:USTF0",1734161838765,0.13714182,101760.0,101750.0,1.87591375]
["bitfinex-derivatives","BTCF0:USTF0",1734161838966,0.25448618,101760.0,101750.0,2.17045573]
["bitfinex-derivatives","BTCF0:USTF0",1734161840170,0.25448618,101760.0,101750.0,2.17046752]
["bitfinex-derivatives","BTCF0:USTF0",1734161840371,0.25448618,101760.0,101750.0,1.90411187]
["bitfinex-derivatives","BTCF0:USTF0",1734161840768,0.25448618,101760.0,101750.0,2.17030122]
["bitfinex-derivatives","BTCF0:USTF0",1734161841268,0.25448618,101760.0,101750.0,1.90411187]
["bitfinex-derivatives","BTCF0:USTF0",1734161841467,0.25448618,101760.0,101750.0,2.17003567]
["bitfinex-derivatives","BTCF0:USTF0",1734161842876,0.25448618,101760.0,101750.0,2.17041178]
["bitfinex-derivatives","BTCF0:USTF0",1734161844069,0.16647636,101760.0,101750.0,1.55074305]
["bitfinex-derivatives","BTCF0:USTF0",1734161846971,0.08806306,101760.0,101750.0,1.87584641]
["bitfinex-derivatives","BTCF0:USTF0",1734161848684,0.08806306,101760.0,101750.0,1.88575174]
["bitfinex-derivatives","BTCF0:USTF0",1734161849177,0.20540742,101760.0,101750.0,1.88575174]
["bitfinex-derivatives","BTCF0:USTF0",1734161850176,0.20540742,101760.0,101750.0,1.90505115]
["bitfinex-derivatives","BTCF0:USTF0",1734161853477,0.20540742,101760.0,101750.0,1.96570743]
["bitfinex-derivatives","BTCF0:USTF0",1734161853779,0.20540742,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734161853977,0.20540742,101770.0,101760.0,1.3743241]
["bitfinex-derivatives","BTCF0:USTF0",1734161854386,0.20540742,101770.0,101760.0,1.8743241]
["bitfinex-derivatives","BTCF0:USTF0",1734161854983,0.20540742,101770.0,101760.0,1.81366782]
["bitfinex-derivatives","BTCF0:USTF0",1734161855179,0.25453442,101770.0,101760.0,1.81366782]
["bitfinex-derivatives","BTCF0:USTF0",1734161855371,0.25453442,101770.0,101760.0,2.10820857]
["bitfinex-derivatives","BTCF0:USTF0",1734161855985,0.25453442,101770.0,101760.0,1.84206211]
["bitfinex-derivatives","BTCF0:USTF0",1734161859981,0.13719006,101770.0,101760.0,1.84206211]
["bitfinex-derivatives","BTCF0:USTF0",1734161861482,0.25453442,101770.0,101760.0,1.78140583]
["bitfinex-derivatives","BTCF0:USTF0",1734161861785,0.3151907,101770.0,101760.0,1.78140583]
["bitfinex-derivatives","BTCF0:USTF0",1734161862182,0.25453442,101770.0,101760.0,1.42775715]
["bitfinex-derivatives","BTCF0:USTF0",1734161862591,0.25453442,101770.0,101760.0,1.42823209]
["bitfinex-derivatives","BTCF0:USTF0",1734161863382,0.25453442,101770.0,101760.0,1.48888837]
["bitfinex-derivatives","BTCF0:USTF0",1734161865882,0.25453442,101770.0,101760.0,1.42823209]
["bitfinex-derivatives","BTCF0:USTF0",1734161867185,0.25453442,101770.0,101760.0,1.72495627]
["bitfinex-derivatives","BTCF0:USTF0",1734161868895,0.25453442,101770.0,101760.0,1.36415627]
["bitfinex-derivatives","BTCF0:USTF0",1734161869193,0.25453442,101770.0,101760.0,1.72495627]
["bitfinex-derivatives","BTCF0:USTF0",1734161869394,0.25453442,101770.0,101760.0,1.36415627]
["bitfinex-derivatives","BTCF0:USTF0",1734161869994,0.25453442,101770.0,101760.0,1.72495627]
["bitfinex-derivatives","BTCF0:USTF0",1734161870588,0.25453442,101770.0,101760.0,1.42876992]
["bitfinex-derivatives","BTCF0:USTF0",1734161870589,0.16647136,101770.0,101760.0,1.42876992]
["bitfinex-derivatives","BTCF0:USTF0",1734161872090,0.16647136,101770.0,101760.0,1.01883792]
["bitfinex-derivatives","BTCF0:USTF0",1734161872292,0.16647136,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734161872685,0.10978328,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734161873191,0.049127,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734161875384,0.049127,101770.0,101760.0,0.97058828]
["bitfinex-derivatives","BTCF0:USTF0",1734161875591,0.16652124,101770.0,101760.0,1.26512903]
["bitfinex-derivatives","BTCF0:USTF0",1734161875789,0.16652124,101770.0,101760.0,1.48950982]
["bitfinex-derivatives","BTCF0:USTF0",1734161878495,0.25457914,101770.0,101760.0,1.8431585]
["bitfinex-derivatives","BTCF0:USTF0",1734161881693,0.25457914,101770.0,101760.0,1.90381478]
["bitfinex-derivatives","BTCF0:USTF0",1734161881898,0.25457914,101770.0,101760.0,1.93441478]
["bitfinex-derivatives","BTCF0:USTF0",1734161882093,0.20545214,101770.0,101760.0,2.20191482]
["bitfinex-derivatives","BTCF0:USTF0",1734161882393,0.0880579,101770.0,101760.0,1.63987403]
["bitfinex-derivatives","BTCF0:USTF0",1734161883195,0.20545214,101770.0,101760.0,1.06184456]
["bitfinex-derivatives","BTCF0:USTF0",1734161883400,0.20545214,101770.0,101760.0,1.3563644]
["bitfinex-derivatives","BTCF0:USTF0",1734161883786,0.20545214,101770.0,101760.0,1.06184456]
["bitfinex-derivatives","BTCF0:USTF0",1734161883989,0.20545214,101770.0,101760.0,1.42264456]
["bitfinex-derivatives","BTCF0:USTF0",1734161884185,0.20545214,101770.0,101760.0,1.71716464]
["bitfinex-derivatives","BTCF0:USTF0",1734161885188,0.20545214,101770.0,101760.0,1.72677109]
["bitfinex-derivatives","BTCF0:USTF0",1734161888295,0.0880579,101770.0,101760.0,2.08041977]
["bitfinex-derivatives","BTCF0:USTF0",1734161889098,0.0880579,101770.0,101760.0,2.08091977]
["bitfinex-derivatives","BTCF0:USTF0",1734161889396,0.1371849,101770.0,101760.0,2.08091977]
["bitfinex-derivatives","BTCF0:USTF0",1734161890807,0.1371849,101770.0,101760.0,1.78639969]
["bitfinex-derivatives","BTCF0:USTF0",1734161891206,0.1371849,101770.0,101760.0,2.02017471]
["bitfinex-derivatives","BTCF0:USTF0",1734161892003,0.1371849,101770.0,101760.0,1.65937471]
["bitfinex-derivatives","BTCF0:USTF0",1734161892807,0.1371849,101770.0,101760.0,1.29857471]
["bitfinex-derivatives","BTCF0:USTF0",1734161893002,0.1371849,101770.0,101760.0,1.65937471]
["bitfinex-derivatives","BTCF0:USTF0",1734161893201,0.1371849,101770.0,101760.0,1.29857471]
["bitfinex-derivatives","BTCF0:USTF0",1734161893402,0.1371849,101770.0,101760.0,1.65937471]
["bitfinex-derivatives","BTCF0:USTF0",1734161895294,0.1371849,101770.0,101760.0,1.61916826]
["bitfinex-derivatives","BTCF0:USTF0",1734161897007,0.25457914,101770.0,101760.0,1.61916826]
["bitfinex-derivatives","BTCF0:USTF0",1734161897412,0.25457914,101770.0,101760.0,1.63865033]
["bitfinex-derivatives","BTCF0:USTF0",1734161900410,0.11739424,101770.0,101760.0,1.34565793]
["bitfinex-derivatives","BTCF0:USTF0",1734161900706,0.11739424,101770.0,101760.0,1.37565793]
["bitfinex-derivatives","BTCF0:USTF0",1734161901615,0.08806017,101770.0,101760.0,1.43487531]
["bitfinex-derivatives","BTCF0:USTF0",1734161904012,0.08806017,101770.0,101760.0,1.07407531]
["bitfinex-derivatives","BTCF0:USTF0",1734161904212,0.08806017,101770.0,101760.0,1.43487531]
["bitfinex-derivatives","BTCF0:USTF0",1734161905010,0.08806017,101770.0,101760.0,1.69157934]
["bitfinex-derivatives","BTCF0:USTF0",1734161906311,0.31371702,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734161906603,0.31371702,101780.0,101770.0,1.10961314]
["bitfinex-derivatives","BTCF0:USTF0",1734161906604,0.049623,101780.0,101770.0,1.10961314]
["bitfinex-derivatives","BTCF0:USTF0",1734161907009,0.049623,101780.0,101770.0,1.60961314]
["bitfinex-derivatives","BTCF0:USTF0",1734161907210,0.049123,101780.0,101770.0,1.82688646]
["bitfinex-derivatives","BTCF0:USTF0",1734161908111,0.049623,101780.0,101770.0,1.82688646]
["bitfinex-derivatives","BTCF0:USTF0",1734161908610,0.049623,101780.0,101770.0,1.51299318]
["bitfinex-derivatives","BTCF0:USTF0",1734161909214,0.049123,101780.0,101770.0,1.51299318]
["bitfinex-derivatives","BTCF0:USTF0",1734161910111,0.049623,101780.0,101770.0,1.51299318]
["bitfinex-derivatives","BTCF0:USTF0",1734161910920,0.049623,101780.0,101770.0,1.51306134]
["bitfinex-derivatives","BTCF0:USTF0",1734161911218,0.049123,101780.0,101770.0,1.51306134]
["bitfinex-derivatives","BTCF0:USTF0",1734161912212,0.049623,101780.0,101770.0,1.51306134]
["bitfinex-derivatives","BTCF0:USTF0",1734161913218,0.049123,101780.0,101770.0,1.51306134]
["bitfinex-derivatives","BTCF0:USTF0",1734161914214,0.049623,101780.0,101770.0,1.83133615]
["bitfinex-derivatives","BTCF0:USTF0",1734161915118,0.049623,101780.0,101770.0,2.12565161]
["bitfinex-derivatives","BTCF0:USTF0",1734161916323,0.049623,101780.0,101770.0,1.8665889]
["bitfinex-derivatives","BTCF0:USTF0",1734161916516,0.049623,101780.0,101770.0,1.87662657]
["bitfinex-derivatives","BTCF0:USTF0",1734161917723,0.049623,101780.0,101770.0,1.8665889]
["bitfinex-derivatives","BTCF0:USTF0",1734161920822,0.145223,101780.0,101770.0,1.8358889]
["bitfinex-derivatives","BTCF0:USTF0",1734161924725,0.145223,101780.0,101770.0,1.4750889]
["bitfinex-derivatives","BTCF0:USTF0",1734161924927,0.145223,101780.0,101770.0,1.83593479]
["bitfinex-derivatives","BTCF0:USTF0",1734161926727,0.145223,101780.0,101770.0,1.47513479]
["bitfinex-derivatives","BTCF0:USTF0",1734161926914,0.145223,101780.0,101770.0,1.83593479]
["bitfinex-derivatives","BTCF0:USTF0",1734161927313,0.145223,101780.0,101770.0,2.09526595]
["bitfinex-derivatives","BTCF0:USTF0",1734161927723,0.145223,101780.0,101770.0,1.73446595]
["bitfinex-derivatives","BTCF0:USTF0",1734161927929,0.080523,101780.0,101770.0,1.83593479]
["bitfinex-derivatives","BTCF0:USTF0",1734161928125,0.080523,101780.0,101770.0,1.86613479]
["bitfinex-derivatives","BTCF0:USTF0",1734161929522,0.080523,101780.0,101770.0,1.86629624]
["bitfinex-derivatives","BTCF0:USTF0",1734161930126,0.080523,101780.0,101770.0,1.57198078]
["bitfinex-derivatives","BTCF0:USTF0",1734161930525,0.0314,101780.0,101770.0,1.57198078]
["bitfinex-derivatives","BTCF0:USTF0",1734161930725,0.0314,101780.0,101770.0,1.83129064]
["bitfinex-derivatives","BTCF0:USTF0",1734161934130,0.0314,101780.0,101770.0,1.83179064]
["bitfinex-derivatives","BTCF0:USTF0",1734161934518,0.0314,101780.0,101770.0,1.47099064]
["bitfinex-derivatives","BTCF0:USTF0",1734161935039,0.0314,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161935227,0.14879424,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161935432,0.0314,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161936125,0.0309,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161936330,0.14829424,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161940125,0.14829424,101780.0,101770.0,1.47099064]
["bitfinex-derivatives","BTCF0:USTF0",1734161940331,0.14829424,101780.0,101770.0,2.19259064]
["bitfinex-derivatives","BTCF0:USTF0",1734161942433,0.14829424,101780.0,101770.0,1.47110705]
["bitfinex-derivatives","BTCF0:USTF0",1734161942626,0.19741724,101780.0,101770.0,2.19270705]
["bitfinex-derivatives","BTCF0:USTF0",1734161944527,0.080023,101780.0,101770.0,1.83905837]
["bitfinex-derivatives","BTCF0:USTF0",1734161945137,0.080023,101780.0,101770.0,1.11745837]
["bitfinex-derivatives","BTCF0:USTF0",1734161945333,0.080023,101780.0,101770.0,1.83905837]
["bitfinex-derivatives","BTCF0:USTF0",1734161946133,0.19741724,101780.0,101770.0,2.19265017]
["bitfinex-derivatives","BTCF0:USTF0",1734161946835,0.25807352,101780.0,101770.0,2.10179389]
["bitfinex-derivatives","BTCF0:USTF0",1734161947033,0.4685733,101780.0,101770.0,1.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1734161947231,0.5272006,101780.0,101770.0,1.06190908]
["bitfinex-derivatives","BTCF0:USTF0",1734161947432,0.35117906,101780.0,101770.0,1.29758011]
["bitfinex-derivatives","BTCF0:USTF0",1734161948327,0.34420112,101780.0,101770.0,1.29758011]
["bitfinex-derivatives","BTCF0:USTF0",1734161948527,0.080023,101780.0,101770.0,1.00358328]
["bitfinex-derivatives","BTCF0:USTF0",1734161948727,0.080023,101780.0,101770.0,1.29826343]
["bitfinex-derivatives","BTCF0:USTF0",1734161948922,0.19750934,101780.0,101770.0,1.51779103]
["bitfinex-derivatives","BTCF0:USTF0",1734161950236,0.14838634,101780.0,101770.0,1.51779103]
["bitfinex-derivatives","BTCF0:USTF0",1734161950738,0.14838634,101780.0,101770.0,1.22311088]
["bitfinex-derivatives","BTCF0:USTF0",1734161951129,0.11748634,101780.0,101770.0,1.22311088]
["bitfinex-derivatives","BTCF0:USTF0",1734161951735,0.11748634,101780.0,101770.0,1.22162061]
["bitfinex-derivatives","BTCF0:USTF0",1734161952537,0.32303808,101790.0,101770.0,1.47430455]
["bitfinex-derivatives","BTCF0:USTF0",1734161952733,0.32303808,101790.0,101780.0,0.76505821]
["bitfinex-derivatives","BTCF0:USTF0",1734161952932,0.32303808,101790.0,101780.0,1.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1734161953129,0.32353808,101790.0,101780.0,1.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1734161954139,0.32303808,101790.0,101780.0,1.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1734161954442,0.32303808,101790.0,101780.0,0.85787868]
["bitfinex-derivatives","BTCF0:USTF0",1734161954741,0.32303808,101790.0,101780.0,1.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1734161955143,0.32353808,101790.0,101780.0,1.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1734161956235,0.32303808,101790.0,101780.0,0.85787868]
["bitfinex-derivatives","BTCF0:USTF0",1734161956440,0.32303808,101790.0,101780.0,0.85792992]
["bitfinex-derivatives","BTCF0:USTF0",1734161956636,0.32303808,101790.0,101780.0,1.21872992]
["bitfinex-derivatives","BTCF0:USTF0",1734161957240,0.32353808,101790.0,101780.0,1.21872992]
["bitfinex-derivatives","BTCF0:USTF0",1734161958235,0.32303808,101790.0,101780.0,1.21872992]
["bitfinex-derivatives","BTCF0:USTF0",1734161958438,0.32303808,101790.0,101780.0,0.98314678]
["bitfinex-derivatives","BTCF0:USTF0",1734161959138,0.32353808,101790.0,101780.0,0.98314678]
["bitfinex-derivatives","BTCF0:USTF0",1734161960349,0.32353808,101790.0,101780.0,1.04380306]
["bitfinex-derivatives","BTCF0:USTF0",1734161960545,0.17683723,101790.0,101780.0,1.04350046]
["bitfinex-derivatives","BTCF0:USTF0",1734161960846,0.17683723,101790.0,101780.0,1.48284418]
["bitfinex-derivatives","BTCF0:USTF0",1734161961147,0.17683723,101790.0,101780.0,1.48274742]
["bitfinex-derivatives","BTCF0:USTF0",1734161963234,0.17683723,101790.0,101780.0,1.48275588]
["bitfinex-derivatives","BTCF0:USTF0",1734161963444,0.32353701,101790.0,101780.0,1.48275588]
["bitfinex-derivatives","BTCF0:USTF0",1734161965849,0.32353701,101790.0,101780.0,1.48252368]
["bitfinex-derivatives","BTCF0:USTF0",1734161966146,0.17683723,101790.0,101780.0,1.48252368]
["bitfinex-derivatives","BTCF0:USTF0",1734161966346,0.17683723,101790.0,101780.0,1.83611548]
["bitfinex-derivatives","BTCF0:USTF0",1734161967343,0.17683723,101790.0,101780.0,1.48252368]
["bitfinex-derivatives","BTCF0:USTF0",1734161970649,0.17683723,101790.0,101780.0,1.48224476]
["bitfinex-derivatives","BTCF0:USTF0",1734161971342,0.17683723,101790.0,101780.0,1.12144476]
["bitfinex-derivatives","BTCF0:USTF0",1734161971545,0.17683723,101790.0,101780.0,1.48224476]
["bitfinex-derivatives","BTCF0:USTF0",1734161973249,0.17683723,101790.0,101780.0,1.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1734161973449,0.17683723,101790.0,101780.0,1.42158848]
["bitfinex-derivatives","BTCF0:USTF0",1734161975657,0.17683723,101790.0,101780.0,1.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1734161975850,0.17683723,101790.0,101780.0,1.42158848]
["bitfinex-derivatives","BTCF0:USTF0",1734161976657,0.17683723,101790.0,101780.0,1.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1734161976957,0.17683723,101790.0,101780.0,1.42158848]
["bitfinex-derivatives","BTCF0:USTF0",1734161977159,0.17683723,101790.0,101780.0,1.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1734161977354,0.17683723,101790.0,101780.0,1.42158848]
["bitfinex-derivatives","BTCF0:USTF0",1734161978149,0.17683723,101790.0,101780.0,1.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1734161978356,0.32353701,101790.0,101780.0,1.77518028]
["bitfinex-derivatives","BTCF0:USTF0",1734161979161,0.32353701,101790.0,101780.0,1.77568028]
["bitfinex-derivatives","BTCF0:USTF0",1734161980064,0.32353701,101790.0,101780.0,1.77581458]
["bitfinex-derivatives","BTCF0:USTF0",1734161981964,0.38419329,101790.0,101780.0,1.77581458]
["bitfinex-derivatives","BTCF0:USTF0",1734161982169,0.62750802,101790.0,101780.0,1.06142278]
["bitfinex-derivatives","BTCF0:USTF0",1734161982365,0.62750802,101790.0,101780.0,1.29713809]
["bitfinex-derivatives","BTCF0:USTF0",1734161984766,0.62750802,101790.0,101780.0,1.07981724]
["bitfinex-derivatives","BTCF0:USTF0",1734161984965,0.62750802,101790.0,101780.0,1.29823763]
["bitfinex-derivatives","BTCF0:USTF0",1734161985372,0.26670802,101790.0,101780.0,1.65903763]
["bitfinex-derivatives","BTCF0:USTF0",1734161985869,0.38423492,101790.0,101780.0,1.42332232]
["bitfinex-derivatives","BTCF0:USTF0",1734161986065,0.32357864,101790.0,101780.0,1.42332232]
["bitfinex-derivatives","BTCF0:USTF0",1734161989368,0.32357864,101790.0,101780.0,1.20490193]
["bitfinex-derivatives","BTCF0:USTF0",1734161989573,0.32357864,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161990774,0.32357864,101790.0,101780.0,1.7763445]
["bitfinex-derivatives","BTCF0:USTF0",1734161991274,0.20605174,101790.0,101780.0,1.65841856]
["bitfinex-derivatives","BTCF0:USTF0",1734161991568,0.20605174,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161991569,0.32361414,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161994369,0.32361414,101790.0,101780.0,1.0619527]
["bitfinex-derivatives","BTCF0:USTF0",1734161994569,0.32361414,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161996272,0.38427042,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161997169,0.32361414,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734161997370,0.32361414,101790.0,101780.0,1.7763445]
["bitfinex-derivatives","BTCF0:USTF0",1734162000078,0.32361414,101790.0,101780.0,1.83700078]
["bitfinex-derivatives","BTCF0:USTF0",1734162000579,0.17691436,101790.0,101780.0,1.4227527]
["bitfinex-derivatives","BTCF0:USTF0",1734162002679,0.17691436,101790.0,101780.0,1.51650898]
["bitfinex-derivatives","BTCF0:USTF0",1734162003085,0.17691436,101790.0,101780.0,1.4558527]
["bitfinex-derivatives","BTCF0:USTF0",1734162004472,0.17691436,101790.0,101780.0,1.8094445]
["bitfinex-derivatives","BTCF0:USTF0",1734162004779,0.17691436,101790.0,101780.0,1.4558527]
["bitfinex-derivatives","BTCF0:USTF0",1734162005575,0.17691436,101790.0,101780.0,1.46592166]
["bitfinex-derivatives","BTCF0:USTF0",1734162005775,0.17691436,101790.0,101780.0,1.52657794]
["bitfinex-derivatives","BTCF0:USTF0",1734162008685,0.1671824,101790.0,101780.0,1.52657794]
["bitfinex-derivatives","BTCF0:USTF0",1734162009180,0.1671824,101790.0,101780.0,1.30872717]
["bitfinex-derivatives","BTCF0:USTF0",1734162009575,0.1671824,101790.0,101780.0,1.52560355]
["bitfinex-derivatives","BTCF0:USTF0",1734162009776,0.1180624,101790.0,101780.0,1.52560355]
["bitfinex-derivatives","BTCF0:USTF0",1734162009976,0.1180624,101790.0,101780.0,1.30872717]
["bitfinex-derivatives","BTCF0:USTF0",1734162010176,0.1180624,101790.0,101780.0,1.52553181]
["bitfinex-derivatives","BTCF0:USTF0",1734162012282,0.1180624,101790.0,101780.0,1.51546285]
["bitfinex-derivatives","BTCF0:USTF0",1734162015289,0.1180624,101790.0,101780.0,1.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1734162015491,0.1180624,101790.0,101780.0,1.51543599]
["bitfinex-derivatives","BTCF0:USTF0",1734162015685,0.1180624,101790.0,101780.0,1.45477971]
["bitfinex-derivatives","BTCF0:USTF0",1734162016193,0.1180624,101790.0,101780.0,1.51543599]
["bitfinex-derivatives","BTCF0:USTF0",1734162016785,0.1180624,101790.0,101780.0,1.86902779]
["bitfinex-derivatives","BTCF0:USTF0",1734162018496,0.1180624,101790.0,101780.0,1.35777108]
["bitfinex-derivatives","BTCF0:USTF0",1734162018798,0.1180624,101790.0,101780.0,1.6160006]
["bitfinex-derivatives","BTCF0:USTF0",1734162018995,0.1180624,101790.0,101780.0,1.83275256]
["bitfinex-derivatives","BTCF0:USTF0",1734162019684,0.1180624,101790.0,101780.0,1.63517932]
["bitfinex-derivatives","BTCF0:USTF0",1734162019886,0.33799531,101800.0,101780.0,1.63517932]
["bitfinex-derivatives","BTCF0:USTF0",1734162019887,0.37404171,101800.0,101780.0,1.82343894]
["bitfinex-derivatives","BTCF0:USTF0",1734162020081,0.37404171,101800.0,101790.0,0.85656608]
["bitfinex-derivatives","BTCF0:USTF0",1734162020082,0.2175624,101800.0,101790.0,0.85656608]
["bitfinex-derivatives","BTCF0:USTF0",1734162020289,0.2180624,101800.0,101790.0,1.11489391]
["bitfinex-derivatives","BTCF0:USTF0",1734162020492,0.1005,101800.0,101790.0,1.11489391]
["bitfinex-derivatives","BTCF0:USTF0",1734162020692,0.1005,101800.0,101790.0,1.61489391]
["bitfinex-derivatives","BTCF0:USTF0",1734162021288,0.1,101800.0,101790.0,1.35656608]
["bitfinex-derivatives","BTCF0:USTF0",1734162021714,0.1,101800.0,101790.0,1.65087926]
["bitfinex-derivatives","BTCF0:USTF0",1734162022195,0.1005,101800.0,101790.0,1.65087926]
["bitfinex-derivatives","BTCF0:USTF0",1734162023198,0.1,101800.0,101790.0,1.59022298]
["bitfinex-derivatives","BTCF0:USTF0",1734162023396,0.1,101800.0,101790.0,1.65087926]
["bitfinex-derivatives","BTCF0:USTF0",1734162024300,0.1005,101800.0,101790.0,1.65087926]
["bitfinex-derivatives","BTCF0:USTF0",1734162025192,0.1,101800.0,101790.0,1.65087926]
["bitfinex-derivatives","BTCF0:USTF0",1734162025394,0.1,101800.0,101790.0,1.32778746]
["bitfinex-derivatives","BTCF0:USTF0",1734162026205,0.1005,101800.0,101790.0,1.32778746]
["bitfinex-derivatives","BTCF0:USTF0",1734162026392,0.18854844,101800.0,101790.0,1.32778746]
["bitfinex-derivatives","BTCF0:USTF0",1734162027298,0.18804844,101800.0,101790.0,1.27707456]
["bitfinex-derivatives","BTCF0:USTF0",1734162027500,0.18804844,101800.0,101790.0,1.33773084]
["bitfinex-derivatives","BTCF0:USTF0",1734162028201,0.18854844,101800.0,101790.0,1.33773084]
["bitfinex-derivatives","BTCF0:USTF0",1734162029300,0.18804844,101800.0,101790.0,1.33773084]
["bitfinex-derivatives","BTCF0:USTF0",1734162029903,0.23716144,101800.0,101790.0,1.30723084]
["bitfinex-derivatives","BTCF0:USTF0",1734162030300,0.29831772,101800.0,101790.0,1.20423118]
["bitfinex-derivatives","BTCF0:USTF0",1734162030500,0.36161772,101800.0,101790.0,1.20423118]
["bitfinex-derivatives","BTCF0:USTF0",1734162031304,0.36111772,101800.0,101790.0,1.20423118]
["bitfinex-derivatives","BTCF0:USTF0",1734162032200,0.36161772,101800.0,101790.0,1.20423118]
["bitfinex-derivatives","BTCF0:USTF0",1734162032808,0.36161772,101800.0,101790.0,1.22435136]
["bitfinex-derivatives","BTCF0:USTF0",1734162033294,0.23716144,101800.0,101790.0,1.28500764]
["bitfinex-derivatives","BTCF0:USTF0",1734162033499,0.23716144,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162034205,0.23766144,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162039311,0.23716144,101800.0,101790.0,1.66939944]
["bitfinex-derivatives","BTCF0:USTF0",1734162039501,0.23716144,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162040204,0.23716144,101800.0,101790.0,0.95500764]
["bitfinex-derivatives","BTCF0:USTF0",1734162040400,0.23716144,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162041310,0.23716144,101800.0,101790.0,0.95500764]
["bitfinex-derivatives","BTCF0:USTF0",1734162041513,0.23716144,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162041913,0.35472384,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162043414,0.35472384,101800.0,101790.0,0.95500764]
["bitfinex-derivatives","BTCF0:USTF0",1734162043608,0.35472384,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162048212,0.38592384,101800.0,101790.0,1.31580764]
["bitfinex-derivatives","BTCF0:USTF0",1734162048406,0.2978754,101800.0,101790.0,1.66939944]
["bitfinex-derivatives","BTCF0:USTF0",1734162049511,0.2978754,101800.0,101790.0,1.37508626]
["bitfinex-derivatives","BTCF0:USTF0",1734162050912,0.2978754,101800.0,101790.0,1.63116948]
["bitfinex-derivatives","BTCF0:USTF0",1734162050913,0.38607046,101800.0,101790.0,1.63116948]
["bitfinex-derivatives","BTCF0:USTF0",1734162051710,0.38607046,101800.0,101790.0,1.63117605]
["bitfinex-derivatives","BTCF0:USTF0",1734162052524,0.2978754,101800.0,101790.0,1.27037605]
["bitfinex-derivatives","BTCF0:USTF0",1734162052718,0.2978754,101800.0,101790.0,1.63117605]
["bitfinex-derivatives","BTCF0:USTF0",1734162054315,0.2978754,101800.0,101790.0,1.37508626]
["bitfinex-derivatives","BTCF0:USTF0",1734162056623,0.2978754,101800.0,101790.0,1.35496608]
["bitfinex-derivatives","BTCF0:USTF0",1734162057723,0.2978754,101800.0,101790.0,1.00137428]
["bitfinex-derivatives","BTCF0:USTF0",1734162057910,0.2978754,101800.0,101790.0,0.64057428]
["bitfinex-derivatives","BTCF0:USTF0",1734162058115,0.2978754,101800.0,101790.0,1.00137428]
["bitfinex-derivatives","BTCF0:USTF0",1734162059216,0.2978754,101800.0,101790.0,1.35496608]
["bitfinex-derivatives","BTCF0:USTF0",1734162061036,0.2978754,101800.0,101790.0,1.2943098]
["bitfinex-derivatives","BTCF0:USTF0",1734162061228,0.35853168,101800.0,101790.0,1.55015276]
["bitfinex-derivatives","BTCF0:USTF0",1734162061419,0.35853168,101800.0,101790.0,1.23537119]
["bitfinex-derivatives","BTCF0:USTF0",1734162061724,0.50523146,101800.0,101790.0,1.58896761]
["bitfinex-derivatives","BTCF0:USTF0",1734162061925,0.53833146,101800.0,101790.0,1.81586781]
["bitfinex-derivatives","BTCF0:USTF0",1734162062121,0.57063146,101800.0,101790.0,1.81586781]
["bitfinex-derivatives","BTCF0:USTF0",1734162062327,0.57063146,101800.0,101790.0,1.55816761]
["bitfinex-derivatives","BTCF0:USTF0",1734162064528,0.42393168,101800.0,101790.0,1.55816761]
["bitfinex-derivatives","BTCF0:USTF0",1734162065718,0.48458796,101800.0,101790.0,0.70457581]
["bitfinex-derivatives","BTCF0:USTF0",1734162066322,0.36702556,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162066731,0.51372534,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162067125,0.45306906,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162067544,0.5706206,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162067745,0.45306906,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162069037,0.30636928,101800.0,101790.0,0.56076713]
["bitfinex-derivatives","BTCF0:USTF0",1734162069235,0.30636928,101800.0,101790.0,0.34377581]
["bitfinex-derivatives","BTCF0:USTF0",1734162070247,0.30636928,101800.0,101790.0,0.5609226]
["bitfinex-derivatives","BTCF0:USTF0",1734162070851,0.63124575,101800.0,101790.0,0.5609226]
["bitfinex-derivatives","BTCF0:USTF0",1734162071246,0.63124575,101800.0,101790.0,0.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1734162071446,0.1,101800.0,101790.0,0.47057428]
["bitfinex-derivatives","BTCF0:USTF0",1734162071642,0.21752255,101800.0,101790.0,0.79613209]
["bitfinex-derivatives","BTCF0:USTF0",1734162071845,0.21752255,101800.0,101790.0,1.29613209]
["bitfinex-derivatives","BTCF0:USTF0",1734162073744,0.30566408,101800.0,101790.0,1.29613209]
["bitfinex-derivatives","BTCF0:USTF0",1734162074048,0.30566408,101800.0,101790.0,1.61248246]
["bitfinex-derivatives","BTCF0:USTF0",1734162074049,0.18814153,101800.0,101790.0,1.61248246]
["bitfinex-derivatives","BTCF0:USTF0",1734162076354,0.18814153,101800.0,101790.0,1.35506608]
["bitfinex-derivatives","BTCF0:USTF0",1734162078648,0.18814153,101800.0,101790.0,0.99426608]
["bitfinex-derivatives","BTCF0:USTF0",1734162078947,0.18814153,101800.0,101790.0,1.35506608]
["bitfinex-derivatives","BTCF0:USTF0",1734162079156,0.18814153,101800.0,101790.0,1.61248246]
["bitfinex-derivatives","BTCF0:USTF0",1734162080956,0.18814153,101800.0,101790.0,1.35506608]
["bitfinex-derivatives","BTCF0:USTF0",1734162082149,0.18814153,101800.0,101790.0,1.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1734162082350,0.18814153,101800.0,101790.0,1.2958404]
["bitfinex-derivatives","BTCF0:USTF0",1734162082852,0.30566408,101800.0,101790.0,1.2958404]
["bitfinex-derivatives","BTCF0:USTF0",1734162083051,0.18814153,101800.0,101790.0,1.2958404]
["bitfinex-derivatives","BTCF0:USTF0",1734162083253,0.18814153,101800.0,101790.0,1.29583347]
["bitfinex-derivatives","BTCF0:USTF0",1734162085255,0.18814153,101800.0,101790.0,1.31541911]
["bitfinex-derivatives","BTCF0:USTF0",1734162086860,0.18814153,101800.0,101790.0,1.02105992]
["bitfinex-derivatives","BTCF0:USTF0",1734162087552,0.18814153,101800.0,101790.0,1.3153893]
["bitfinex-derivatives","BTCF0:USTF0",1734162091855,0.18814153,101800.0,101790.0,0.9545893]
["bitfinex-derivatives","BTCF0:USTF0",1734162092056,0.18814153,101800.0,101790.0,1.3153893]
["bitfinex-derivatives","BTCF0:USTF0",1734162092452,0.18814153,101800.0,101790.0,1.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1734162093253,0.18814153,101800.0,101790.0,1.28583302]
["bitfinex-derivatives","BTCF0:USTF0",1734162093459,0.18814153,101800.0,101790.0,1.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1734162094158,0.18814153,101800.0,101790.0,1.28583302]
["bitfinex-derivatives","BTCF0:USTF0",1734162094360,0.18814153,101800.0,101790.0,1.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1734162094659,0.23725453,101800.0,101790.0,1.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1734162095453,0.29791081,101800.0,101790.0,1.25473302]
["bitfinex-derivatives","BTCF0:USTF0",1734162095649,0.29791081,101800.0,101790.0,1.57742482]
["bitfinex-derivatives","BTCF0:USTF0",1734162096049,0.29791081,101800.0,101790.0,1.79413794]
["bitfinex-derivatives","BTCF0:USTF0",1734162096050,0.41543336,101800.0,101790.0,1.79413794]
["bitfinex-derivatives","BTCF0:USTF0",1734162096245,0.44673336,101800.0,101790.0,1.79413794]
["bitfinex-derivatives","BTCF0:USTF0",1734162099851,0.35859183,101800.0,101790.0,1.44054614]
["bitfinex-derivatives","BTCF0:USTF0",1734162101051,0.41924811,101800.0,101790.0,1.44054614]
["bitfinex-derivatives","BTCF0:USTF0",1734162101251,0.45214811,101800.0,101790.0,1.4209605]
["bitfinex-derivatives","BTCF0:USTF0",1734162101458,0.95964789,101800.0,101790.0,0.5110425]
["bitfinex-derivatives","BTCF0:USTF0",1734162101656,0.84212534,101800.0,101790.0,0.5123825]
["bitfinex-derivatives","BTCF0:USTF0",1734162101861,0.84212534,101800.0,101790.0,0.23563184]
["bitfinex-derivatives","BTCF0:USTF0",1734162105356,0.84212534,101800.0,101790.0,0.41218322]
["bitfinex-derivatives","BTCF0:USTF0",1734162106359,0.84212534,101800.0,101790.0,0.46130122]
["bitfinex-derivatives","BTCF0:USTF0",1734162106655,0.84212534,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162106862,0.84212534,101800.0,101790.0,0.46127918]
["bitfinex-derivatives","BTCF0:USTF0",1734162107553,0.8128215,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162107968,0.84212534,101800.0,101790.0,0.46125886]
["bitfinex-derivatives","BTCF0:USTF0",1734162108256,0.69542556,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162109761,0.45200329,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162109965,0.81280329,101800.0,101790.0,0.46122921]
["bitfinex-derivatives","BTCF0:USTF0",1734162110760,0.81280329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162111361,0.95950307,101800.0,101790.0,0.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1734162112354,0.59870307,101800.0,101790.0,0.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1734162112661,0.59870307,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162112662,0.45200329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162112862,0.81280329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162113062,0.95950307,101800.0,101790.0,0.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1734162113366,0.95950307,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162114166,0.81280329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162114365,0.95950307,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162114565,0.81280329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162115062,0.45200329,101800.0,101790.0,0.46122177]
["bitfinex-derivatives","BTCF0:USTF0",1734162115264,0.81280329,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162116464,0.33462556,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162116760,0.81279887,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162116961,0.69542556,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162117168,0.33462556,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162117466,0.69542556,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162117668,0.45200714,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162118369,0.39135086,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162119465,0.26649458,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162119669,0.32715086,101800.0,101790.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1734162119864,0.32715086,101800.0,101790.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734162121974,0.32715086,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734162122172,0.32715086,101800.0,101790.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734162124267,0.38780714,101800.0,101790.0,0.92139421]
["bitfinex-derivatives","BTCF0:USTF0",1734162124476,0.47590148,101800.0,101790.0,0.92139421]
["bitfinex-derivatives","BTCF0:USTF0",1734162125172,0.47590148,101800.0,101790.0,1.15683389]
["bitfinex-derivatives","BTCF0:USTF0",1734162127275,0.47590148,101800.0,101790.0,0.92138768]
["bitfinex-derivatives","BTCF0:USTF0",1734162128777,0.4152452,101800.0,101790.0,0.92138768]
["bitfinex-derivatives","BTCF0:USTF0",1734162129076,0.4152452,101800.0,101790.0,1.15689053]
["bitfinex-derivatives","BTCF0:USTF0",1734162130077,0.47590148,101800.0,101790.0,1.15689053]
["bitfinex-derivatives","BTCF0:USTF0",1734162130272,0.38780714,101800.0,101790.0,0.92138768]
["bitfinex-derivatives","BTCF0:USTF0",1734162131176,0.38780714,101800.0,101790.0,1.15691166]
["bitfinex-derivatives","BTCF0:USTF0",1734162131377,0.53450692,101800.0,101790.0,1.15691166]
["bitfinex-derivatives","BTCF0:USTF0",1734162133578,0.38780714,101800.0,101790.0,0.92138768]
["bitfinex-derivatives","BTCF0:USTF0",1734162136473,0.53450692,101800.0,101790.0,0.9217239]
["bitfinex-derivatives","BTCF0:USTF0",1734162136680,0.53450692,101800.0,101790.0,1.15728155]
["bitfinex-derivatives","BTCF0:USTF0",1734162137279,0.53450692,101800.0,101790.0,0.9217239]
["bitfinex-derivatives","BTCF0:USTF0",1734162137280,0.38780714,101800.0,101790.0,0.9217239]
["bitfinex-derivatives","BTCF0:USTF0",1734162137475,0.41960714,101800.0,101790.0,0.9217239]
["bitfinex-derivatives","BTCF0:USTF0",1734162139272,0.566428,101800.0,101790.0,0.74737961]
["bitfinex-derivatives","BTCF0:USTF0",1734162139477,0.48202534,101800.0,101790.0,0.74737961]
["bitfinex-derivatives","BTCF0:USTF0",1734162139875,0.48202534,101800.0,101790.0,0.23557371]
["bitfinex-derivatives","BTCF0:USTF0",1734162143887,0.48202534,101800.0,101790.0,0.52990309]
["bitfinex-derivatives","BTCF0:USTF0",1734162144783,0.48202534,101800.0,101790.0,0.7480544]
["bitfinex-derivatives","BTCF0:USTF0",1734162145580,0.48202534,101800.0,101790.0,0.28469171]
["bitfinex-derivatives","BTCF0:USTF0",1734162147589,0.48202534,101800.0,101790.0,0.34344738]
["bitfinex-derivatives","BTCF0:USTF0",1734162151684,0.48202534,101800.0,101790.0,0.79729304]
["bitfinex-derivatives","BTCF0:USTF0",1734162151887,0.48202534,101800.0,101790.0,0.34344738]
["bitfinex-derivatives","BTCF0:USTF0",1734162157596,0.48202534,101800.0,101790.0,0.56124969]
["bitfinex-derivatives","BTCF0:USTF0",1734162158293,0.41712534,101800.0,101790.0,0.56124969]
["bitfinex-derivatives","BTCF0:USTF0",1734162158993,0.41712534,101800.0,101790.0,0.79692074]
["bitfinex-derivatives","BTCF0:USTF0",1734162159196,0.41712534,101800.0,101790.0,0.79697262]
["bitfinex-derivatives","BTCF0:USTF0",1734162160293,0.41712534,101800.0,101790.0,0.56130157]
["bitfinex-derivatives","BTCF0:USTF0",1734162160596,0.48172534,101800.0,101790.0,0.56130157]
["bitfinex-derivatives","BTCF0:USTF0",1734162161196,0.48172534,101800.0,101790.0,0.79698465]
["bitfinex-derivatives","BTCF0:USTF0",1734162161694,0.48172534,101800.0,101790.0,0.56130157]
["bitfinex-derivatives","BTCF0:USTF0",1734162162505,0.48172534,101800.0,101790.0,0.51218357]
["bitfinex-derivatives","BTCF0:USTF0",1734162162692,0.48172534,101800.0,101790.0,0.74787454]
["bitfinex-derivatives","BTCF0:USTF0",1734162164791,0.65774688,101800.0,101790.0,0.74787454]
["bitfinex-derivatives","BTCF0:USTF0",1734162165593,0.48172534,101800.0,101790.0,0.74787454]
["bitfinex-derivatives","BTCF0:USTF0",1734162166388,0.65774688,101800.0,101790.0,0.74787454]
["bitfinex-derivatives","BTCF0:USTF0",1734162166591,0.48172534,101800.0,101790.0,0.74787454]
["bitfinex-derivatives","BTCF0:USTF0",1734162167293,0.48172534,101800.0,101790.0,0.51218357]
["bitfinex-derivatives","BTCF0:USTF0",1734162168093,0.48172534,101800.0,101790.0,0.74791217]
["bitfinex-derivatives","BTCF0:USTF0",1734162168296,0.48172534,101800.0,101790.0,0.51218357]
["bitfinex-derivatives","BTCF0:USTF0",1734162169098,0.65774688,101800.0,101790.0,0.74792645]
["bitfinex-derivatives","BTCF0:USTF0",1734162169697,0.53643432,101800.0,101790.0,0.74792645]
["bitfinex-derivatives","BTCF0:USTF0",1734162169895,0.65774688,101800.0,101790.0,0.74792645]
["bitfinex-derivatives","BTCF0:USTF0",1734162172996,1.01854688,101800.0,101790.0,0.74792645]
["bitfinex-derivatives","BTCF0:USTF0",1734162173197,0.8718471,101800.0,101790.0,0.41256336]
["bitfinex-derivatives","BTCF0:USTF0",1734162174801,0.8718471,101800.0,101790.0,0.17682048]
["bitfinex-derivatives","BTCF0:USTF0",1734162177398,0.93250338,101800.0,101790.0,0.17682048]
["bitfinex-derivatives","BTCF0:USTF0",1734162177702,0.8718471,101800.0,101790.0,0.17682048]
["bitfinex-derivatives","BTCF0:USTF0",1734162179303,0.93250338,101800.0,101790.0,0.17682048]
["bitfinex-derivatives","BTCF0:USTF0",1734162185403,0.93250338,101800.0,101780.0,0.44286336]
["bitfinex-derivatives","BTCF0:USTF0",1734162185605,0.43474716,101790.0,101780.0,0.26604288]
["bitfinex-derivatives","BTCF0:USTF0",1734162185995,0.43474716,101790.0,101780.0,0.44266035]
["bitfinex-derivatives","BTCF0:USTF0",1734162186391,0.43474716,101790.0,101780.0,0.44316035]
["bitfinex-derivatives","BTCF0:USTF0",1734162187403,0.43474716,101790.0,101780.0,0.44266035]
["bitfinex-derivatives","BTCF0:USTF0",1734162188104,0.37409088,101790.0,101780.0,0.44266035]
["bitfinex-derivatives","BTCF0:USTF0",1734162188502,0.37409088,101790.0,101780.0,0.44316035]
["bitfinex-derivatives","BTCF0:USTF0",1734162189500,0.37409088,101790.0,101780.0,0.44266035]
["bitfinex-derivatives","BTCF0:USTF0",1734162190404,0.37409088,101790.0,101780.0,0.44316035]
["bitfinex-derivatives","BTCF0:USTF0",1734162191504,0.37409088,101790.0,101780.0,0.44266035]
["bitfinex-derivatives","BTCF0:USTF0",1734162192503,0.37409088,101790.0,101780.0,0.44316035]
["bitfinex-derivatives","BTCF0:USTF0",1734162193101,0.37409088,101790.0,101780.0,0.26654288]
["bitfinex-derivatives","BTCF0:USTF0",1734162193504,0.37409088,101790.0,101780.0,0.26604288]
["bitfinex-derivatives","BTCF0:USTF0",1734162194408,0.37409088,101790.0,101780.0,0.26654288]
["bitfinex-derivatives","BTCF0:USTF0",1734162194706,0.38369785,101790.0,101780.0,0.26654288]
["bitfinex-derivatives","BTCF0:USTF0",1734162195417,0.38369785,101790.0,101780.0,0.26604288]
["bitfinex-derivatives","BTCF0:USTF0",1734162196506,0.38369785,101790.0,101780.0,0.26654288]
["bitfinex-derivatives","BTCF0:USTF0",1734162197305,0.38369785,101790.0,101780.0,0.56087226]
["bitfinex-derivatives","BTCF0:USTF0",1734162197501,0.38369785,101790.0,101780.0,0.56037226]
["bitfinex-derivatives","BTCF0:USTF0",1734162198301,0.38369785,101790.0,101780.0,0.78034689]
["bitfinex-derivatives","BTCF0:USTF0",1734162198502,0.38369785,101790.0,101780.0,0.78084689]
["bitfinex-derivatives","BTCF0:USTF0",1734162199401,0.26622381,101790.0,101780.0,0.78084689]
["bitfinex-derivatives","BTCF0:USTF0",1734162200504,0.32688009,101790.0,101780.0,0.78084689]
["bitfinex-derivatives","BTCF0:USTF0",1734162202313,0.32688009,101790.0,101780.0,0.54510401]
["bitfinex-derivatives","BTCF0:USTF0",1734162202508,0.32688009,101790.0,101780.0,0.75055948]
["bitfinex-derivatives","BTCF0:USTF0",1734162202509,0.86370163,101790.0,101780.0,0.75055948]
["bitfinex-derivatives","BTCF0:USTF0",1734162202809,0.74895907,101790.0,101780.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162203207,0.74895907,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162203208,0.77829599,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162203410,0.57293753,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162204212,0.77829599,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162204403,0.57293753,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162204607,0.74911299,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162206215,0.74911299,101790.0,101780.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162206519,0.74911299,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162206714,0.74911299,101790.0,101780.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162207617,0.89588423,101790.0,101780.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162209519,0.89588423,101790.0,101780.0,0.17682414]
["bitfinex-derivatives","BTCF0:USTF0",1734162214115,0.74911299,101790.0,101770.0,0.46170561]
["bitfinex-derivatives","BTCF0:USTF0",1734162214311,0.43459576,101780.0,101770.0,0.46170561]
["bitfinex-derivatives","BTCF0:USTF0",1734162214516,0.43459576,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162215023,0.67799123,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162215417,0.67799123,101780.0,101770.0,0.46170561]
["bitfinex-derivatives","BTCF0:USTF0",1734162216515,0.79538605,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162216722,0.67799123,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162217017,0.79538338,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162217614,0.79538338,101780.0,101770.0,0.46170561]
["bitfinex-derivatives","BTCF0:USTF0",1734162218511,0.79538338,101780.0,101770.0,0.46220561]
["bitfinex-derivatives","BTCF0:USTF0",1734162219420,0.79538338,101780.0,101770.0,0.22595014]
["bitfinex-derivatives","BTCF0:USTF0",1734162220021,0.67799123,101780.0,101770.0,0.41257961]
["bitfinex-derivatives","BTCF0:USTF0",1734162220214,0.70909123,101780.0,101770.0,0.17682414]
["bitfinex-derivatives","BTCF0:USTF0",1734162220416,0.70909123,101780.0,101770.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162221309,0.82644009,101780.0,101770.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162221515,0.82644009,101780.0,101770.0,0.17682414]
["bitfinex-derivatives","BTCF0:USTF0",1734162222517,0.70909123,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162223413,0.70909123,101780.0,101770.0,0.41257961]
["bitfinex-derivatives","BTCF0:USTF0",1734162224416,0.70909123,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162225520,0.70909123,101780.0,101770.0,0.17682414]
["bitfinex-derivatives","BTCF0:USTF0",1734162226122,0.70909123,101780.0,101770.0,0.41257961]
["bitfinex-derivatives","BTCF0:USTF0",1734162226523,0.70909123,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162227322,0.70909123,101780.0,101770.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162227523,0.70909123,101780.0,101770.0,0.17682414]
["bitfinex-derivatives","BTCF0:USTF0",1734162228429,0.70909123,101780.0,101770.0,0.17732414]
["bitfinex-derivatives","BTCF0:USTF0",1734162229533,0.70909123,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162231327,0.88526669,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162232237,0.70909123,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162232533,0.88526669,101780.0,101770.0,0.41307961]
["bitfinex-derivatives","BTCF0:USTF0",1734162237529,0.88526669,101780.0,101770.0,0.41257961]
["bitfinex-derivatives","BTCF0:USTF0",1734162241339,0.88526669,101780.0,101770.0,0.41256832]
["bitfinex-derivatives","BTCF0:USTF0",1734162242337,0.76395413,101780.0,101770.0,0.41256832]
["bitfinex-derivatives","BTCF0:USTF0",1734162242738,0.88526669,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162243244,0.88526669,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162244645,0.88526669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162246236,0.52446669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162246439,0.88526669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162246939,0.52446669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162247144,0.88526669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162248038,0.52446669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162248245,0.88526669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162248539,0.52446669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162248737,0.88526669,101780.0,101770.0,0.80399467]
["bitfinex-derivatives","BTCF0:USTF0",1734162248932,0.88526669,101780.0,101770.0,0.80376074]
["bitfinex-derivatives","BTCF0:USTF0",1734162250239,0.88526669,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162250439,0.73851102,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162250641,0.8854328,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162250841,0.8854328,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162251747,0.8854328,101780.0,101770.0,0.80408616]
["bitfinex-derivatives","BTCF0:USTF0",1734162252944,0.5246328,101780.0,101770.0,0.80408616]
["bitfinex-derivatives","BTCF0:USTF0",1734162253251,0.8854328,101780.0,101770.0,0.80408616]
["bitfinex-derivatives","BTCF0:USTF0",1734162253449,0.73851102,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162254336,0.88544862,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162255339,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162255941,0.88544842,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162256449,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162257038,0.8854498,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162257444,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162258147,0.88545056,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162258649,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162259240,0.88545204,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162259446,0.88545204,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162259647,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162259845,0.88545357,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162260950,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162261443,0.88545793,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162261644,0.73851102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162261853,0.88545811,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162262246,0.88545811,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162262445,0.88545811,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162262841,0.88545811,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162263249,0.88545811,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162265854,0.52465811,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162266053,0.52465811,101780.0,101770.0,0.80351409]
["bitfinex-derivatives","BTCF0:USTF0",1734162266252,0.52465811,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162266464,0.52465811,101780.0,101770.0,0.80320096]
["bitfinex-derivatives","BTCF0:USTF0",1734162266650,0.52465811,101780.0,101770.0,0.80310161]
["bitfinex-derivatives","BTCF0:USTF0",1734162266847,0.52465811,101780.0,101770.0,0.80307544]
["bitfinex-derivatives","BTCF0:USTF0",1734162267458,0.46400183,101780.0,101770.0,0.80307544]
["bitfinex-derivatives","BTCF0:USTF0",1734162268363,0.46400183,101780.0,101770.0,0.80332767]
["bitfinex-derivatives","BTCF0:USTF0",1734162269750,0.46400183,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162269751,0.52466843,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162270161,0.52466843,101780.0,101770.0,0.80332215]
["bitfinex-derivatives","BTCF0:USTF0",1734162271252,0.88546843,101780.0,101770.0,0.80323366]
["bitfinex-derivatives","BTCF0:USTF0",1734162271460,0.91556843,101780.0,101770.0,0.57921185]
["bitfinex-derivatives","BTCF0:USTF0",1734162272154,0.76861102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162273652,0.40781102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162273871,0.55476779,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162274161,0.76861102,101780.0,101770.0,0.28488247]
["bitfinex-derivatives","BTCF0:USTF0",1734162276163,0.76861102,101780.0,101770.0,0.46173107]
["bitfinex-derivatives","BTCF0:USTF0",1734162277258,0.76861102,101780.0,101770.0,0.41260407]
["bitfinex-derivatives","BTCF0:USTF0",1734162281061,0.40781102,101780.0,101770.0,0.41260407]
["bitfinex-derivatives","BTCF0:USTF0",1734162281262,0.76861102,101780.0,101770.0,0.41260407]
["bitfinex-derivatives","BTCF0:USTF0",1734162281460,0.40781102,101780.0,101770.0,0.41260407]
["bitfinex-derivatives","BTCF0:USTF0",1734162281768,0.40781102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162282170,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162282755,0.40781102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162282960,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162284967,0.40781102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162285273,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162286068,0.40781102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162286366,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162287371,0.40781102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162287773,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162288464,0.76861102,101780.0,101770.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1734162288875,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162290161,0.70795474,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162290359,0.64729846,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162290564,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162290976,0.76861102,101780.0,101770.0,0.41258589]
["bitfinex-derivatives","BTCF0:USTF0",1734162291169,0.76861102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162295171,0.70741102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162295676,0.85433643,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162297271,0.67816097,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162299969,0.70741102,101780.0,101770.0,0.41260277]
["bitfinex-derivatives","BTCF0:USTF0",1734162301571,0.70741102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162303276,0.34661102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162303473,0.70741102,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162308273,0.85432761,101780.0,101770.0,0.53008485]
["bitfinex-derivatives","BTCF0:USTF0",1734162308472,0.85432761,101780.0,101770.0,0.75411787]
["bitfinex-derivatives","BTCF0:USTF0",1734162310380,0.85431695,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162310579,0.73300439,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162310782,0.85431695,101780.0,101770.0,0.23575547]
["bitfinex-derivatives","BTCF0:USTF0",1734162312885,0.26444121,101780.0,101770.0,1.48844]
["bitfinex-derivatives","BTCF0:USTF0",1734162313076,0.26444121,101780.0,101770.0,1.67853845]
["bitfinex-derivatives","BTCF0:USTF0",1734162313077,0.20568784,101780.0,101770.0,1.67853845]
["bitfinex-derivatives","BTCF0:USTF0",1734162313278,0.03825256,101780.0,101770.0,2.17853845]
["bitfinex-derivatives","BTCF0:USTF0",1734162314288,0.23691853,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734162314479,0.23741853,101790.0,101780.0,0.80253126]
["bitfinex-derivatives","BTCF0:USTF0",1734162315475,0.23741853,101790.0,101780.0,0.57900392]
["bitfinex-derivatives","BTCF0:USTF0",1734162315680,0.23691853,101790.0,101780.0,0.57900392]
["bitfinex-derivatives","BTCF0:USTF0",1734162316081,0.23691853,101790.0,101780.0,0.28462563]
["bitfinex-derivatives","BTCF0:USTF0",1734162316282,0.23691853,101790.0,101780.0,0.46117484]
["bitfinex-derivatives","BTCF0:USTF0",1734162316482,0.23691853,101790.0,101780.0,0.49297484]
["bitfinex-derivatives","BTCF0:USTF0",1734162316689,0.23741853,101790.0,101780.0,0.49297484]
["bitfinex-derivatives","BTCF0:USTF0",1734162316886,0.23741853,101790.0,101780.0,0.31642563]
["bitfinex-derivatives","BTCF0:USTF0",1734162317089,0.11803528,101790.0,101780.0,1.76463849]
["bitfinex-derivatives","BTCF0:USTF0",1734162317382,0.0005,101790.0,101780.0,1.61620979]
["bitfinex-derivatives","BTCF0:USTF0",1734162317573,0.77435521,101800.0,101780.0,1.61620979]
["bitfinex-derivatives","BTCF0:USTF0",1734162317574,0.77435521,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734162317774,0.62744928,101800.0,101790.0,0.58572322]
["bitfinex-derivatives","BTCF0:USTF0",1734162317983,0.26664928,101800.0,101790.0,0.77001655]
["bitfinex-derivatives","BTCF0:USTF0",1734162318189,0.1,101800.0,101790.0,0.94643189]
["bitfinex-derivatives","BTCF0:USTF0",1734162318480,0.1,101800.0,101790.0,1.56439484]
["bitfinex-derivatives","BTCF0:USTF0",1734162319282,0.1,101800.0,101790.0,1.27001655]
["bitfinex-derivatives","BTCF0:USTF0",1734162319690,0.1005,101800.0,101790.0,1.27001655]
["bitfinex-derivatives","BTCF0:USTF0",1734162320188,0.1005,101800.0,101790.0,1.44630315]
["bitfinex-derivatives","BTCF0:USTF0",1734162322687,0.1005,101800.0,101790.0,1.74630315]
["bitfinex-derivatives","BTCF0:USTF0",1734162322983,0.1005,101800.0,101790.0,2.14525632]
["bitfinex-derivatives","BTCF0:USTF0",1734162323187,0.1005,101800.0,101790.0,2.08460004]
["bitfinex-derivatives","BTCF0:USTF0",1734162323485,0.1005,101800.0,101790.0,1.84925777]
["bitfinex-derivatives","BTCF0:USTF0",1734162323688,0.049105,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734162323887,0.10976128,101820.0,101810.0,0.47056428]
["bitfinex-derivatives","BTCF0:USTF0",1734162324186,0.10976128,101820.0,101810.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734162324381,0.11963349,101820.0,101810.0,0.97056428]
["bitfinex-derivatives","BTCF0:USTF0",1734162325186,0.11963349,101820.0,101810.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734162327189,0.14983349,101820.0,101810.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734162332690,0.14983349,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734162332895,0.049108,101810.0,101800.0,0.909911]
["bitfinex-derivatives","BTCF0:USTF0",1734162333097,0.10976428,101810.0,101800.0,0.909911]
["bitfinex-derivatives","BTCF0:USTF0",1734162333693,0.11026428,101810.0,101800.0,0.909911]
["bitfinex-derivatives","BTCF0:USTF0",1734162335391,0.11026428,101810.0,101800.0,0.97056728]
["bitfinex-derivatives","BTCF0:USTF0",1734162336692,0.049608,101810.0,101800.0,0.97056728]
["bitfinex-derivatives","BTCF0:USTF0",1734162337094,0.11026428,101810.0,101800.0,0.97056728]
["bitfinex-derivatives","BTCF0:USTF0",1734162338293,0.14026428,101810.0,101800.0,1.14667565]
["bitfinex-derivatives","BTCF0:USTF0",1734162338795,0.13976428,101810.0,101800.0,1.14667565]
["bitfinex-derivatives","BTCF0:USTF0",1734162341298,0.13976428,101810.0,101800.0,1.38148681]
["bitfinex-derivatives","BTCF0:USTF0",1734162341907,0.13976428,101810.0,101800.0,1.02068681]
["bitfinex-derivatives","BTCF0:USTF0",1734162342097,0.13976428,101810.0,101800.0,1.38148681]
["bitfinex-derivatives","BTCF0:USTF0",1734162343597,0.13976428,101810.0,101800.0,1.20537844]
["bitfinex-derivatives","BTCF0:USTF0",1734162345992,0.25729956,101810.0,101800.0,1.20537844]
["bitfinex-derivatives","BTCF0:USTF0",1734162346394,0.25729956,101810.0,101800.0,1.49975673]
["bitfinex-derivatives","BTCF0:USTF0",1734162346803,0.19664328,101810.0,101800.0,1.49975673]
["bitfinex-derivatives","BTCF0:USTF0",1734162347203,0.19664328,101810.0,101800.0,1.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1734162348110,0.16664328,101810.0,101800.0,1.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1734162348297,0.16664328,101810.0,101800.0,1.48510681]
["bitfinex-derivatives","BTCF0:USTF0",1734162351000,0.16664328,101810.0,101800.0,1.51810681]
["bitfinex-derivatives","BTCF0:USTF0",1734162351199,0.16664328,101810.0,101800.0,1.87169861]
["bitfinex-derivatives","BTCF0:USTF0",1734162351509,0.16664328,101810.0,101800.0,1.51810681]
["bitfinex-derivatives","BTCF0:USTF0",1734162352907,0.16664328,101810.0,101800.0,1.51823735]
["bitfinex-derivatives","BTCF0:USTF0",1734162360209,0.16664328,101810.0,101800.0,1.87182915]
["bitfinex-derivatives","BTCF0:USTF0",1734162360625,0.16664328,101810.0,101800.0,1.51823735]
["bitfinex-derivatives","BTCF0:USTF0",1734162361206,0.31354921,101810.0,101800.0,1.87182915]
["bitfinex-derivatives","BTCF0:USTF0",1734162361608,0.16664328,101810.0,101800.0,1.51823735]
["bitfinex-derivatives","BTCF0:USTF0",1734162362210,0.31354921,101810.0,101800.0,1.83882915]
["bitfinex-derivatives","BTCF0:USTF0",1734162362714,0.31354921,101810.0,101800.0,1.48523735]
["bitfinex-derivatives","BTCF0:USTF0",1734162363516,0.31354921,101810.0,101800.0,1.83882915]
["bitfinex-derivatives","BTCF0:USTF0",1734162364912,0.31354921,101810.0,101800.0,1.83886296]
["bitfinex-derivatives","BTCF0:USTF0",1734162365800,0.31354921,101810.0,101800.0,1.77820668]
["bitfinex-derivatives","BTCF0:USTF0",1734162366007,0.79364567,101810.0,101800.0,0.51470388]
["bitfinex-derivatives","BTCF0:USTF0",1734162366202,0.85564567,101810.0,101800.0,0.75043631]
["bitfinex-derivatives","BTCF0:USTF0",1734162366409,0.64808346,101810.0,101800.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162366614,0.70873974,101810.0,101800.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162368209,0.70873974,101810.0,101800.0,0.17681355]
["bitfinex-derivatives","BTCF0:USTF0",1734162368512,0.76939602,101810.0,101800.0,0.17681355]
["bitfinex-derivatives","BTCF0:USTF0",1734162368715,0.70873974,101810.0,101800.0,0.17681355]
["bitfinex-derivatives","BTCF0:USTF0",1734162369018,0.049113,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162369219,0.76518532,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162369524,0.76515101,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162369813,0.76515101,101800.0,101790.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162370615,0.76515101,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162371609,0.76515101,101800.0,101790.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162372717,0.76515101,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162373506,0.61836432,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162373712,0.61836432,101800.0,101790.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162374118,0.6790206,101800.0,101790.0,0.41254598]
["bitfinex-derivatives","BTCF0:USTF0",1734162374617,0.6790206,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162377017,0.68904231,101800.0,101790.0,0.41304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162377723,0.68904231,101800.0,101790.0,0.17681355]
["bitfinex-derivatives","BTCF0:USTF0",1734162380218,0.835829,101800.0,101790.0,0.17681355]
["bitfinex-derivatives","BTCF0:USTF0",1734162380426,0.049118,101790.0,101780.0,0.96166798]
["bitfinex-derivatives","BTCF0:USTF0",1734162380724,0.22700511,101790.0,101780.0,0.96216798]
["bitfinex-derivatives","BTCF0:USTF0",1734162380925,0.58780511,101790.0,101780.0,0.91304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162381226,0.65200511,101790.0,101780.0,0.91304598]
["bitfinex-derivatives","BTCF0:USTF0",1734162381428,0.19824883,101790.0,101780.0,0.84601171]
["bitfinex-derivatives","BTCF0:USTF0",1734162381724,0.081018,101790.0,101780.0,0.84551171]
["bitfinex-derivatives","BTCF0:USTF0",1734162382319,0.25890511,101790.0,101780.0,0.84551171]
["bitfinex-derivatives","BTCF0:USTF0",1734162382727,0.25890511,101790.0,101780.0,0.84601171]
["bitfinex-derivatives","BTCF0:USTF0",1734162383026,0.25890511,101790.0,101780.0,0.78535543]
["bitfinex-derivatives","BTCF0:USTF0",1734162383412,0.14167428,101790.0,101780.0,0.78535543]
["bitfinex-derivatives","BTCF0:USTF0",1734162383626,0.14167428,101790.0,101780.0,0.78485543]
["bitfinex-derivatives","BTCF0:USTF0",1734162384021,0.25890511,101790.0,101780.0,0.78485543]
["bitfinex-derivatives","BTCF0:USTF0",1734162384629,0.25890511,101790.0,101780.0,0.78535543]
["bitfinex-derivatives","BTCF0:USTF0",1734162385717,0.25890511,101790.0,101780.0,0.78485543]
["bitfinex-derivatives","BTCF0:USTF0",1734162386122,0.16634883,101790.0,101780.0,0.84551171]
["bitfinex-derivatives","BTCF0:USTF0",1734162386324,0.049118,101790.0,101780.0,0.84551171]
["bitfinex-derivatives","BTCF0:USTF0",1734162386824,0.049118,101790.0,101780.0,0.84601171]
["bitfinex-derivatives","BTCF0:USTF0",1734162387627,0.049118,101790.0,101780.0,0.84551171]
["bitfinex-derivatives","BTCF0:USTF0",1734162388623,0.049118,101790.0,101780.0,0.84601171]
["bitfinex-derivatives","BTCF0:USTF0",1734162389126,0.049118,101790.0,101780.0,0.61027928]
["bitfinex-derivatives","BTCF0:USTF0",1734162389527,0.049118,101790.0,101780.0,1.13991974]
["bitfinex-derivatives","BTCF0:USTF0",1734162389722,0.049118,101790.0,101780.0,1.13941974]
["bitfinex-derivatives","BTCF0:USTF0",1734162389924,0.10977428,101790.0,101780.0,1.07876346]
["bitfinex-derivatives","BTCF0:USTF0",1734162390126,0.10977428,101790.0,101780.0,0.78438517]
["bitfinex-derivatives","BTCF0:USTF0",1734162390424,0.049118,101790.0,101780.0,0.78438517]
["bitfinex-derivatives","BTCF0:USTF0",1734162390629,0.049118,101790.0,101780.0,0.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1734162391037,0.16634883,101790.0,101780.0,0.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1734162391833,0.16634883,101790.0,101780.0,0.78438517]
["bitfinex-derivatives","BTCF0:USTF0",1734162392626,0.16634883,101790.0,101780.0,0.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1734162393024,0.22700511,101790.0,101780.0,0.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1734162393731,0.22700511,101790.0,101780.0,0.78438517]
["bitfinex-derivatives","BTCF0:USTF0",1734162394538,0.22700511,101790.0,101780.0,1.07876346]
["bitfinex-derivatives","BTCF0:USTF0",1734162394732,0.22700511,101790.0,101780.0,1.30295916]
["bitfinex-derivatives","BTCF0:USTF0",1734162395427,0.22700511,101790.0,101780.0,1.06769699]
["bitfinex-derivatives","BTCF0:USTF0",1734162395731,0.22700511,101790.0,101780.0,1.06780535]
["bitfinex-derivatives","BTCF0:USTF0",1734162396535,0.16634883,101790.0,101780.0,1.06780535]
["bitfinex-derivatives","BTCF0:USTF0",1734162396728,0.22700511,101790.0,101780.0,1.06780535]
["bitfinex-derivatives","BTCF0:USTF0",1734162400330,0.16634883,101790.0,101780.0,1.06780535]
["bitfinex-derivatives","BTCF0:USTF0",1734162402635,0.31313552,101790.0,101780.0,1.06780535]
["bitfinex-derivatives","BTCF0:USTF0",1734162405141,0.31313552,101790.0,101780.0,1.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1734162408243,0.16634883,101790.0,101780.0,1.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1734162408439,0.31313552,101790.0,101780.0,1.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1734162409834,0.31313552,101790.0,101780.0,1.06784806]
["bitfinex-derivatives","BTCF0:USTF0",1734162411441,0.31313552,101790.0,101780.0,1.42143986]
["bitfinex-derivatives","BTCF0:USTF0",1734162414432,0.31313552,101790.0,101780.0,1.19709309]
["bitfinex-derivatives","BTCF0:USTF0",1734162414635,0.31313552,101790.0,101780.0,1.06787699]
["bitfinex-derivatives","BTCF0:USTF0",1734162415033,0.31313552,101790.0,101780.0,1.78226879]
["bitfinex-derivatives","BTCF0:USTF0",1734162416244,0.31313552,101790.0,101780.0,1.78216513]
["bitfinex-derivatives","BTCF0:USTF0",1734162416937,0.16634883,101790.0,101780.0,1.6090994]
["bitfinex-derivatives","BTCF0:USTF0",1734162417146,0.11723083,101790.0,101780.0,1.87587718]
["bitfinex-derivatives","BTCF0:USTF0",1734162417946,0.11723083,101790.0,101780.0,1.8152209]
["bitfinex-derivatives","BTCF0:USTF0",1734162418240,0.16634883,101790.0,101780.0,1.8152209]
["bitfinex-derivatives","BTCF0:USTF0",1734162418634,0.16634883,101790.0,101780.0,1.54844312]
["bitfinex-derivatives","BTCF0:USTF0",1734162420649,0.16634883,101790.0,101780.0,1.81486932]
["bitfinex-derivatives","BTCF0:USTF0",1734162421448,0.22700511,101790.0,101780.0,1.48778684]
["bitfinex-derivatives","BTCF0:USTF0",1734162422240,0.16634883,101790.0,101780.0,1.48778684]
["bitfinex-derivatives","BTCF0:USTF0",1734162422449,0.16634883,101790.0,101780.0,1.48694544]
["bitfinex-derivatives","BTCF0:USTF0",1734162422644,0.16634883,101790.0,101780.0,1.54760172]
["bitfinex-derivatives","BTCF0:USTF0",1734162427044,0.16634883,101790.0,101780.0,1.54763346]
["bitfinex-derivatives","BTCF0:USTF0",1734162428345,0.16634883,101790.0,101780.0,1.84218526]
["bitfinex-derivatives","BTCF0:USTF0",1734162430148,0.16634883,101790.0,101780.0,1.54763346]
["bitfinex-derivatives","BTCF0:USTF0",1734162432346,0.16634883,101790.0,101780.0,1.60828974]
["bitfinex-derivatives","BTCF0:USTF0",1734162432549,0.16634883,101790.0,101780.0,1.81375149]
["bitfinex-derivatives","BTCF0:USTF0",1734162432757,0.049118,101790.0,101780.0,1.81375149]
["bitfinex-derivatives","BTCF0:USTF0",1734162433148,0.13723076,101790.0,101780.0,1.81375149]
["bitfinex-derivatives","BTCF0:USTF0",1734162433347,0.13723076,101790.0,101780.0,1.87440777]
["bitfinex-derivatives","BTCF0:USTF0",1734162434158,0.08811276,101790.0,101780.0,1.87440777]
["bitfinex-derivatives","BTCF0:USTF0",1734162435054,0.08811276,101790.0,101780.0,1.75309521]
["bitfinex-derivatives","BTCF0:USTF0",1734162435255,0.08811276,101790.0,101780.0,1.81375149]
["bitfinex-derivatives","BTCF0:USTF0",1734162436251,0.08811276,101790.0,101780.0,1.81255244]
["bitfinex-derivatives","BTCF0:USTF0",1734162439058,0.08811276,101790.0,101780.0,1.82244402]
["bitfinex-derivatives","BTCF0:USTF0",1734162441460,0.20534359,101790.0,101780.0,1.82244402]
["bitfinex-derivatives","BTCF0:USTF0",1734162442851,0.08811276,101790.0,101780.0,1.82244402]
["bitfinex-derivatives","BTCF0:USTF0",1734162443456,0.25446159,101790.0,101780.0,1.82244402]
["bitfinex-derivatives","BTCF0:USTF0",1734162443861,0.20534359,101790.0,101780.0,1.82244402]
["bitfinex-derivatives","BTCF0:USTF0",1734162444656,0.20534359,101790.0,101780.0,1.82254464]
["bitfinex-derivatives","BTCF0:USTF0",1734162450457,0.20534359,101790.0,101780.0,1.8216486]
["bitfinex-derivatives","BTCF0:USTF0",1734162454965,0.20534359,101790.0,101780.0,1.82143734]
["bitfinex-derivatives","BTCF0:USTF0",1734162459568,0.20534359,101790.0,101780.0,1.82067053]
["bitfinex-derivatives","BTCF0:USTF0",1734162462569,0.20534359,101790.0,101780.0,1.83999877]
["bitfinex-derivatives","BTCF0:USTF0",1734162464376,0.20534359,101790.0,101780.0,1.83999184]
["bitfinex-derivatives","BTCF0:USTF0",1734162466971,0.20534359,101790.0,101780.0,1.47919184]
["bitfinex-derivatives","BTCF0:USTF0",1734162467176,0.20534359,101790.0,101780.0,1.83999184]
["bitfinex-derivatives","BTCF0:USTF0",1734162468879,0.20534359,101790.0,101780.0,1.83920946]
["bitfinex-derivatives","BTCF0:USTF0",1734162473571,0.20534359,101790.0,101780.0,1.47840946]
["bitfinex-derivatives","BTCF0:USTF0",1734162473778,0.20534359,101790.0,101780.0,1.83920946]
["bitfinex-derivatives","BTCF0:USTF0",1734162474383,0.20534359,101790.0,101780.0,1.47840946]
["bitfinex-derivatives","BTCF0:USTF0",1734162474585,0.20534359,101790.0,101780.0,1.83920946]
["bitfinex-derivatives","BTCF0:USTF0",1734162475783,0.20534359,101790.0,101780.0,1.81988122]
["bitfinex-derivatives","BTCF0:USTF0",1734162476581,0.20534359,101790.0,101780.0,1.45908122]
["bitfinex-derivatives","BTCF0:USTF0",1734162476781,0.20534359,101790.0,101780.0,1.81988122]
["bitfinex-derivatives","BTCF0:USTF0",1734162477580,0.20534359,101790.0,101780.0,1.83976945]
["bitfinex-derivatives","BTCF0:USTF0",1734162477776,0.20534359,101790.0,101780.0,1.35395089]
["bitfinex-derivatives","BTCF0:USTF0",1734162477975,0.20534359,101790.0,101780.0,1.8397441]
["bitfinex-derivatives","BTCF0:USTF0",1734162478774,0.20534359,101790.0,101780.0,1.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1734162478977,0.20534359,101790.0,101780.0,1.8397441]
["bitfinex-derivatives","BTCF0:USTF0",1734162480387,0.11723083,101790.0,101780.0,1.8397441]
["bitfinex-derivatives","BTCF0:USTF0",1734162480573,0.20544939,101790.0,101780.0,1.8397441]
["bitfinex-derivatives","BTCF0:USTF0",1734162484093,0.20544939,101790.0,101780.0,1.82985252]
["bitfinex-derivatives","BTCF0:USTF0",1734162489183,0.11723083,101790.0,101780.0,1.82985252]
["bitfinex-derivatives","BTCF0:USTF0",1734162490688,0.15678913,101790.0,101780.0,1.82985252]
["bitfinex-derivatives","BTCF0:USTF0",1734162491284,0.15678913,101790.0,101780.0,1.46905252]
["bitfinex-derivatives","BTCF0:USTF0",1734162491487,0.15678913,101790.0,101780.0,1.82985252]
["bitfinex-derivatives","BTCF0:USTF0",1734162493302,0.15678913,101790.0,101780.0,1.46905252]
["bitfinex-derivatives","BTCF0:USTF0",1734162493502,0.24501336,101790.0,101780.0,1.82985252]
["bitfinex-derivatives","BTCF0:USTF0",1734162494406,0.24501336,101790.0,101780.0,1.46916494]
["bitfinex-derivatives","BTCF0:USTF0",1734162494701,0.24501336,101790.0,101780.0,1.82996494]
["bitfinex-derivatives","BTCF0:USTF0",1734162496905,0.29413136,101790.0,101780.0,1.82996494]
["bitfinex-derivatives","BTCF0:USTF0",1734162501807,0.29413136,101790.0,101780.0,1.46916494]
["bitfinex-derivatives","BTCF0:USTF0",1734162502004,0.29413136,101790.0,101780.0,1.82996494]
["bitfinex-derivatives","BTCF0:USTF0",1734162502208,0.29413136,101790.0,101780.0,1.46916494]
["bitfinex-derivatives","BTCF0:USTF0",1734162502409,0.29413136,101790.0,101780.0,1.82996494]
["bitfinex-derivatives","BTCF0:USTF0",1734162503509,0.29413136,101790.0,101780.0,1.82992398]
["bitfinex-derivatives","BTCF0:USTF0",1734162504811,0.29413136,101790.0,101780.0,1.8299117]
["bitfinex-derivatives","BTCF0:USTF0",1734162505008,0.24501336,101790.0,101780.0,1.8299117]
["bitfinex-derivatives","BTCF0:USTF0",1734162505208,0.24501336,101790.0,101780.0,1.89056798]
["bitfinex-derivatives","BTCF0:USTF0",1734162506113,0.24501336,101790.0,101780.0,1.52976798]
["bitfinex-derivatives","BTCF0:USTF0",1734162506307,0.24501336,101790.0,101780.0,1.89056798]
["bitfinex-derivatives","BTCF0:USTF0",1734162507211,0.24501336,101790.0,101780.0,1.52976798]
["bitfinex-derivatives","BTCF0:USTF0",1734162507408,0.24501336,101790.0,101780.0,1.89056798]
["bitfinex-derivatives","BTCF0:USTF0",1734162509005,0.24501336,101790.0,101780.0,1.53697618]
["bitfinex-derivatives","BTCF0:USTF0",1734162509416,0.12778253,101790.0,101780.0,1.53697618]
["bitfinex-derivatives","BTCF0:USTF0",1734162510013,0.24501336,101790.0,101780.0,1.89059134]
["bitfinex-derivatives","BTCF0:USTF0",1734162510207,0.12778253,101790.0,101780.0,1.53697618]
["bitfinex-derivatives","BTCF0:USTF0",1734162510607,0.12778253,101790.0,101780.0,1.89057015]
["bitfinex-derivatives","BTCF0:USTF0",1734162511113,0.12778253,101790.0,101780.0,1.53697618]
["bitfinex-derivatives","BTCF0:USTF0",1734162513424,0.12778253,101790.0,101780.0,1.89046081]
["bitfinex-derivatives","BTCF0:USTF0",1734162515011,0.12778253,101790.0,101780.0,1.89044005]
["bitfinex-derivatives","BTCF0:USTF0",1734162516711,0.12778253,101790.0,101780.0,1.40458766]
["bitfinex-derivatives","BTCF0:USTF0",1734162516922,0.12778253,101790.0,101780.0,1.88872274]
["bitfinex-derivatives","BTCF0:USTF0",1734162517119,0.12778253,101790.0,101780.0,1.53525887]
["bitfinex-derivatives","BTCF0:USTF0",1734162520326,0.12778253,101790.0,101780.0,1.88870592]
["bitfinex-derivatives","BTCF0:USTF0",1734162521417,0.12778253,101790.0,101780.0,1.40457084]
["bitfinex-derivatives","BTCF0:USTF0",1734162521722,0.12778253,101790.0,101780.0,1.88760628]
["bitfinex-derivatives","BTCF0:USTF0",1734162529016,0.12778253,101790.0,101780.0,1.53415923]
["bitfinex-derivatives","BTCF0:USTF0",1734162529220,0.12778253,101790.0,101780.0,1.887583]
["bitfinex-derivatives","BTCF0:USTF0",1734162530123,0.12778253,101790.0,101780.0,1.53415923]
["bitfinex-derivatives","BTCF0:USTF0",1734162530822,0.0395583,101790.0,101780.0,1.53415923]
["bitfinex-derivatives","BTCF0:USTF0",1734162531216,0.0395583,101790.0,101780.0,1.94640764]
["bitfinex-derivatives","BTCF0:USTF0",1734162531729,0.0395583,101790.0,101780.0,2.25137832]
["bitfinex-derivatives","BTCF0:USTF0",1734162532923,0.0395583,101790.0,101780.0,1.94640764]
["bitfinex-derivatives","BTCF0:USTF0",1734162533523,0.0395583,101790.0,101780.0,1.53415923]
["bitfinex-derivatives","BTCF0:USTF0",1734162535032,0.12778253,101790.0,101780.0,1.53415923]
["bitfinex-derivatives","BTCF0:USTF0",1734162535623,0.12778253,101790.0,101780.0,1.53343642]
["bitfinex-derivatives","BTCF0:USTF0",1734162543536,0.12778253,101790.0,101780.0,1.53340635]
["bitfinex-derivatives","BTCF0:USTF0",1734162545034,0.0395583,101790.0,101780.0,1.53340635]
["bitfinex-derivatives","BTCF0:USTF0",1734162545542,0.29499277,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734162545739,0.29499277,101800.0,101790.0,1.04406753]
["bitfinex-derivatives","BTCF0:USTF0",1734162546239,0.29499277,101800.0,101790.0,1.80632836]
["bitfinex-derivatives","BTCF0:USTF0",1734162549232,0.29499277,101800.0,101790.0,1.54406753]
["bitfinex-derivatives","BTCF0:USTF0",1734162550139,0.20676854,101800.0,101790.0,1.8386438]
["bitfinex-derivatives","BTCF0:USTF0",1734162550839,0.20676854,101800.0,101790.0,1.7895258]
["bitfinex-derivatives","BTCF0:USTF0",1734162551040,0.20676854,101800.0,101790.0,1.4778438]
["bitfinex-derivatives","BTCF0:USTF0",1734162551242,0.20676854,101800.0,101790.0,1.48517381]
["bitfinex-derivatives","BTCF0:USTF0",1734162551833,0.20676854,101800.0,101790.0,1.77810757]
["bitfinex-derivatives","BTCF0:USTF0",1734162552033,0.20676854,101800.0,101790.0,2.10116621]
["bitfinex-derivatives","BTCF0:USTF0",1734162552329,0.35355523,101800.0,101790.0,2.10116621]
["bitfinex-derivatives","BTCF0:USTF0",1734162552533,0.20676854,101800.0,101790.0,1.80658994]
["bitfinex-derivatives","BTCF0:USTF0",1734162554146,0.35393383,101800.0,101790.0,1.83882202]
["bitfinex-derivatives","BTCF0:USTF0",1734162554443,0.2363244,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162554844,0.35391844,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162555044,0.2363244,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162555543,0.35390854,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162555840,0.2363244,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162556237,0.35391037,101800.0,101790.0,1.48535203]
["bitfinex-derivatives","BTCF0:USTF0",1734162556738,0.41456665,101800.0,101790.0,1.42469575]
["bitfinex-derivatives","BTCF0:USTF0",1734162556938,0.41456665,101800.0,101790.0,0.92469575]
["bitfinex-derivatives","BTCF0:USTF0",1734162557445,0.41456665,101800.0,101790.0,1.16033858]
["bitfinex-derivatives","BTCF0:USTF0",1734162560147,0.29698068,101800.0,101790.0,0.75042058]
["bitfinex-derivatives","BTCF0:USTF0",1734162561148,0.29698068,101800.0,101790.0,0.53027727]
["bitfinex-derivatives","BTCF0:USTF0",1734162561540,0.29698068,101800.0,101790.0,0.23564283]
["bitfinex-derivatives","BTCF0:USTF0",1734162564549,0.29698068,101800.0,101790.0,0.41228136]
["bitfinex-derivatives","BTCF0:USTF0",1734162565149,0.29698068,101800.0,101790.0,0.23564283]
["bitfinex-derivatives","BTCF0:USTF0",1734162566151,0.29698068,101800.0,101790.0,0.41227507]
["bitfinex-derivatives","BTCF0:USTF0",1734162566353,0.65778068,101800.0,101790.0,0.41227507]
["bitfinex-derivatives","BTCF0:USTF0",1734162567050,0.83395614,101800.0,101790.0,0.41227507]
["bitfinex-derivatives","BTCF0:USTF0",1734162567554,0.65778068,101800.0,101790.0,0.41227507]
["bitfinex-derivatives","BTCF0:USTF0",1734162579451,0.2363244,101800.0,101790.0,0.83373135]
["bitfinex-derivatives","BTCF0:USTF0",1734162579660,0.32348569,101800.0,101790.0,1.28698897]
["bitfinex-derivatives","BTCF0:USTF0",1734162580064,0.36288747,101800.0,101790.0,1.28698897]
["bitfinex-derivatives","BTCF0:USTF0",1734162581955,0.36288747,101800.0,101790.0,0.92618897]
["bitfinex-derivatives","BTCF0:USTF0",1734162582563,0.24532618,101800.0,101790.0,0.92618897]
["bitfinex-derivatives","BTCF0:USTF0",1734162582860,0.36291777,101800.0,101790.0,0.92618897]
["bitfinex-derivatives","BTCF0:USTF0",1734162583674,0.24532618,101800.0,101790.0,0.92618897]
["bitfinex-derivatives","BTCF0:USTF0",1734162584366,0.35291003,101800.0,101790.0,1.05134614]
["bitfinex-derivatives","BTCF0:USTF0",1734162584559,0.15700734,101800.0,101790.0,1.05134614]
["bitfinex-derivatives","BTCF0:USTF0",1734162584871,0.15700734,101800.0,101790.0,1.55134614]
["bitfinex-derivatives","BTCF0:USTF0",1734162585860,0.24520195,101800.0,101790.0,1.90481613]
["bitfinex-derivatives","BTCF0:USTF0",1734162586764,0.24520195,101800.0,101790.0,2.16765494]
["bitfinex-derivatives","BTCF0:USTF0",1734162587768,0.24520195,101800.0,101790.0,1.90481613]
["bitfinex-derivatives","BTCF0:USTF0",1734162588371,0.24520195,101800.0,101790.0,2.16769717]
["bitfinex-derivatives","BTCF0:USTF0",1734162588568,0.12759639,101800.0,101790.0,1.90481613]
["bitfinex-derivatives","BTCF0:USTF0",1734162589469,0.12759639,101800.0,101790.0,1.96547241]
["bitfinex-derivatives","BTCF0:USTF0",1734162589661,0.03940178,101800.0,101790.0,1.9334509]
["bitfinex-derivatives","BTCF0:USTF0",1734162589860,1e-08,101800.0,101790.0,1.9334509]
["bitfinex-derivatives","BTCF0:USTF0",1734162590068,1e-08,101800.0,101790.0,2.00204244]
["bitfinex-derivatives","BTCF0:USTF0",1734162590269,1e-08,101800.0,101790.0,1.99803035]
["bitfinex-derivatives","BTCF0:USTF0",1734162590773,1e-08,101800.0,101790.0,1.58578194]
["bitfinex-derivatives","BTCF0:USTF0",1734162591674,1e-08,101800.0,101790.0,1.93867975]
["bitfinex-derivatives","BTCF0:USTF0",1734162592076,1e-08,101800.0,101790.0,1.58578194]
["bitfinex-derivatives","BTCF0:USTF0",1734162592782,1e-08,101800.0,101790.0,2.08541387]
["bitfinex-derivatives","BTCF0:USTF0",1734162593967,1e-08,101800.0,101790.0,2.08423202]
["bitfinex-derivatives","BTCF0:USTF0",1734162594573,1e-08,101800.0,101790.0,1.82383582]
["bitfinex-derivatives","BTCF0:USTF0",1734162595479,0.25637389,101830.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734162595670,0.11907928,101830.0,101820.0,0.94249239]
["bitfinex-derivatives","BTCF0:USTF0",1734162595872,0.20711609,101830.0,101820.0,0.76623089]
["bitfinex-derivatives","BTCF0:USTF0",1734162596277,0.20711609,101830.0,101820.0,1.26623089]
["bitfinex-derivatives","BTCF0:USTF0",1734162596669,0.08951053,101830.0,101820.0,1.26623089]
["bitfinex-derivatives","BTCF0:USTF0",1734162597178,0.08951053,101830.0,101820.0,1.62703089]
["bitfinex-derivatives","BTCF0:USTF0",1734162597967,0.08951053,101830.0,101820.0,1.26623089]
["bitfinex-derivatives","BTCF0:USTF0",1734162598679,0.00147372,101830.0,101820.0,1.26623089]
["bitfinex-derivatives","BTCF0:USTF0",1734162601373,0.00147372,101830.0,101820.0,1.20557461]
["bitfinex-derivatives","BTCF0:USTF0",1734162602371,0.1794056,101840.0,101820.0,1.03121556]
["bitfinex-derivatives","BTCF0:USTF0",1734162602577,0.09136879,101840.0,101830.0,0.47055528]
["bitfinex-derivatives","BTCF0:USTF0",1734162605382,0.081696,101840.0,101830.0,0.47055528]
["bitfinex-derivatives","BTCF0:USTF0",1734162610183,0.073427,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734162610382,0.009827,101850.0,101840.0,1.03120656]
["bitfinex-derivatives","BTCF0:USTF0",1734162610679,0.082186,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734162610680,0.12100591,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734162610882,0.12100591,101860.0,101850.0,0.47054528]
["bitfinex-derivatives","BTCF0:USTF0",1734162611275,0.56038691,101870.0,101850.0,0.53120156]
["bitfinex-derivatives","BTCF0:USTF0",1734162611475,0.56038691,101870.0,101860.0,1.03119656]
["bitfinex-derivatives","BTCF0:USTF0",1734162611476,0.0319,101870.0,101860.0,1.03119656]
["bitfinex-derivatives","BTCF0:USTF0",1734162612981,0.0319,101870.0,101860.0,0.909884]
["bitfinex-derivatives","BTCF0:USTF0",1734162613183,0.0319,101870.0,101860.0,1.03119656]
["bitfinex-derivatives","BTCF0:USTF0",1734162616187,0.18149039,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734162616188,0.0331,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734162616389,0.0331,101880.0,101870.0,0.53119156]
["bitfinex-derivatives","BTCF0:USTF0",1734162616585,0.0331,101880.0,101870.0,0.56369156]
["bitfinex-derivatives","BTCF0:USTF0",1734162616885,0.0331,101880.0,101870.0,1.06369156]
["bitfinex-derivatives","BTCF0:USTF0",1734162618183,0.0331,101880.0,101870.0,1.00303528]
["bitfinex-derivatives","BTCF0:USTF0",1734162618490,0.07450068,101890.0,101870.0,1.06369156]
["bitfinex-derivatives","BTCF0:USTF0",1734162618690,0.10460068,101890.0,101880.0,0.53118656]
["bitfinex-derivatives","BTCF0:USTF0",1734162619888,0.10510068,101890.0,101880.0,0.53118656]
["bitfinex-derivatives","BTCF0:USTF0",1734162622880,0.57562696,101890.0,101870.0,0.942378]
["bitfinex-derivatives","BTCF0:USTF0",1734162623083,0.049074,101880.0,101870.0,0.97053428]
["bitfinex-derivatives","BTCF0:USTF0",1734162626994,0.72008647,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162627291,0.72008647,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162628395,0.65558647,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162628590,0.68708647,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162629486,0.59918056,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162631191,0.59918056,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162631392,0.74569041,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162631585,0.74569041,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162632597,0.74569041,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162634194,0.62848253,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162634390,0.62848253,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162635096,0.80429436,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162635499,0.80429436,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162636206,0.65778451,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162637198,0.65778451,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162637396,0.65778451,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162637810,0.29698451,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162638390,0.29698451,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162639000,0.29648451,101890.0,101880.0,0.10973028]
["bitfinex-derivatives","BTCF0:USTF0",1734162644108,0.20591183,101890.0,101880.0,0.53118656]
["bitfinex-derivatives","BTCF0:USTF0",1734162644401,0.20591183,101890.0,101880.0,1.03118656]
["bitfinex-derivatives","BTCF0:USTF0",1734162644607,0.20591183,101890.0,101880.0,1.26571169]
["bitfinex-derivatives","BTCF0:USTF0",1734162644608,0.35301223,101890.0,101880.0,1.26571169]
["bitfinex-derivatives","BTCF0:USTF0",1734162646402,0.1772004,101890.0,101880.0,1.26571169]
["bitfinex-derivatives","BTCF0:USTF0",1734162646608,0.1772004,101890.0,101880.0,1.55886811]
["bitfinex-derivatives","BTCF0:USTF0",1734162648505,0.1772004,101890.0,101880.0,1.26571169]
["bitfinex-derivatives","BTCF0:USTF0",1734162648807,0.1772004,101890.0,101880.0,1.55886811]
["bitfinex-derivatives","BTCF0:USTF0",1734162649615,0.29485619,101890.0,101880.0,1.55886811]
["bitfinex-derivatives","BTCF0:USTF0",1734162649906,0.2471004,101900.0,101880.0,1.77707281]
["bitfinex-derivatives","BTCF0:USTF0",1734162650110,0.36524757,101900.0,101890.0,1.09503475]
["bitfinex-derivatives","BTCF0:USTF0",1734162650430,0.21814717,101900.0,101890.0,1.15569103]
["bitfinex-derivatives","BTCF0:USTF0",1734162650834,0.21814717,101900.0,101890.0,1.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1734162651032,0.21764717,101900.0,101890.0,1.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1734162651237,0.21764717,101900.0,101890.0,1.65550375]
["bitfinex-derivatives","BTCF0:USTF0",1734162652135,0.21814717,101900.0,101890.0,1.65550375]
["bitfinex-derivatives","BTCF0:USTF0",1734162652330,0.21814717,101900.0,101890.0,1.59484747]
["bitfinex-derivatives","BTCF0:USTF0",1734162653033,0.21764717,101900.0,101890.0,1.59484747]
["bitfinex-derivatives","BTCF0:USTF0",1734162653221,0.1,101900.0,101890.0,1.59484747]
["bitfinex-derivatives","BTCF0:USTF0",1734162653816,0.1,101900.0,101890.0,1.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1734162654021,0.149565,101900.0,101890.0,1.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1734162655225,0.149065,101900.0,101890.0,1.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1734162656133,0.149565,101900.0,101890.0,1.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1734162656816,0.1005,101900.0,101890.0,1.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1734162657017,0.1,101900.0,101890.0,1.53174747]
["bitfinex-derivatives","BTCF0:USTF0",1734162657213,0.1,101900.0,101890.0,1.23790943]
["bitfinex-derivatives","BTCF0:USTF0",1734162657614,0.1,101900.0,101890.0,1.53174747]
["bitfinex-derivatives","BTCF0:USTF0",1734162658117,0.1005,101900.0,101890.0,1.23790943]
["bitfinex-derivatives","BTCF0:USTF0",1734162658520,0.1005,101900.0,101890.0,1.53174747]
["bitfinex-derivatives","BTCF0:USTF0",1734162661021,0.149065,101900.0,101890.0,1.53174747]
["bitfinex-derivatives","BTCF0:USTF0",1734162663520,0.149065,101900.0,101890.0,1.23790943]
["bitfinex-derivatives","BTCF0:USTF0",1734162664221,0.149065,101900.0,101890.0,1.26680035]
["bitfinex-derivatives","BTCF0:USTF0",1734162667124,0.149065,101900.0,101890.0,1.56063839]
["bitfinex-derivatives","BTCF0:USTF0",1734162667515,0.149065,101900.0,101890.0,1.32575524]
["bitfinex-derivatives","BTCF0:USTF0",1734162669130,0.1,101900.0,101890.0,1.32575524]
["bitfinex-derivatives","BTCF0:USTF0",1734162670717,0.149065,101900.0,101890.0,1.49981838]
["bitfinex-derivatives","BTCF0:USTF0",1734162671028,0.149065,101900.0,101890.0,1.56047466]
["bitfinex-derivatives","BTCF0:USTF0",1734162671225,0.149065,101900.0,101890.0,1.32575524]
["bitfinex-derivatives","BTCF0:USTF0",1734162671726,0.1,101900.0,101890.0,1.32575524]
["bitfinex-derivatives","BTCF0:USTF0",1734162673033,0.1,101900.0,101890.0,0.96495524]
["bitfinex-derivatives","BTCF0:USTF0",1734162673336,0.1,101900.0,101890.0,1.67754294]
["bitfinex-derivatives","BTCF0:USTF0",1734162675032,0.1,101900.0,101890.0,0.79383804]
["bitfinex-derivatives","BTCF0:USTF0",1734162675033,0.57052128,101900.0,101890.0,0.79383804]
["bitfinex-derivatives","BTCF0:USTF0",1734162675345,0.78282168,101900.0,101890.0,0.52880109]
["bitfinex-derivatives","BTCF0:USTF0",1734162675526,0.78282168,101900.0,101890.0,0.41122817]
["bitfinex-derivatives","BTCF0:USTF0",1734162677735,0.84347796,101900.0,101890.0,0.23496305]
["bitfinex-derivatives","BTCF0:USTF0",1734162677931,1.01928979,101900.0,101890.0,0.17628765]
["bitfinex-derivatives","BTCF0:USTF0",1734162678236,0.04907,101890.0,101880.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1734162678535,0.04907,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162678536,0.82632892,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162678839,0.64981839,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162679031,0.64981839,101890.0,101880.0,0.4112507]
["bitfinex-derivatives","BTCF0:USTF0",1734162680041,0.64981839,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162681535,0.50272628,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162685339,0.44207,101890.0,101880.0,0.23744393]
["bitfinex-derivatives","BTCF0:USTF0",1734162686433,0.45193752,101890.0,101880.0,0.23744393]
["bitfinex-derivatives","BTCF0:USTF0",1734162693739,0.41973752,101890.0,101880.0,0.23744393]
["bitfinex-derivatives","BTCF0:USTF0",1734162695439,0.41973752,101890.0,101880.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162697046,0.41973752,101890.0,101880.0,0.17628765]
["bitfinex-derivatives","BTCF0:USTF0",1734162697353,0.4803938,101890.0,101880.0,0.17628765]
["bitfinex-derivatives","BTCF0:USTF0",1734162697639,0.5113938,101890.0,101880.0,0.17628765]
["bitfinex-derivatives","BTCF0:USTF0",1734162697849,1.01914219,101890.0,101870.0,0.4112507]
["bitfinex-derivatives","BTCF0:USTF0",1734162698047,1.01914219,101890.0,101870.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1734162698048,0.60063002,101880.0,101870.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1734162698243,0.59198656,101880.0,101870.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162698444,0.73907867,101880.0,101870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734162698645,0.59198656,101880.0,101870.0,0.17678765]
["bitfinex-derivatives","BTCF0:USTF0",1734162699039,0.59198656,101880.0,101860.0,0.97190698]
["bitfinex-derivatives","BTCF0:USTF0",1734162699240,0.409879,101870.0,101860.0,1.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1734162702652,0.409879,101870.0,101860.0,0.9945325]
["bitfinex-derivatives","BTCF0:USTF0",1734162705952,0.41995809,101870.0,101860.0,0.9945325]
["bitfinex-derivatives","BTCF0:USTF0",1734162706151,0.41995809,101870.0,101860.0,0.9950325]
["bitfinex-derivatives","BTCF0:USTF0",1734162707056,0.41995809,101870.0,101860.0,0.9945325]
["bitfinex-derivatives","BTCF0:USTF0",1734162707562,0.41995809,101870.0,101860.0,0.9944783]
["bitfinex-derivatives","BTCF0:USTF0",1734162708262,0.41995809,101870.0,101860.0,0.9949783]
["bitfinex-derivatives","BTCF0:USTF0",1734162709055,0.41995809,101870.0,101860.0,0.9944783]
["bitfinex-derivatives","BTCF0:USTF0",1734162709959,0.53750301,101870.0,101860.0,0.9944783]
["bitfinex-derivatives","BTCF0:USTF0",1734162710259,0.53750301,101870.0,101860.0,0.9949783]
["bitfinex-derivatives","BTCF0:USTF0",1734162713061,0.17670301,101870.0,101860.0,0.9949783]
["bitfinex-derivatives","BTCF0:USTF0",1734162713857,0.05915809,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162714362,0.53750301,101870.0,101860.0,0.99491635]
["bitfinex-derivatives","BTCF0:USTF0",1734162715260,0.17670301,101870.0,101860.0,0.99491635]
["bitfinex-derivatives","BTCF0:USTF0",1734162715463,0.17670301,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162715762,0.05915809,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162716058,0.17670301,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162716358,0.53750301,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162716563,0.17670301,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162716766,0.05915809,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162717062,0.17670301,101870.0,101860.0,0.81874485]
["bitfinex-derivatives","BTCF0:USTF0",1734162720068,0.17670301,101870.0,101860.0,0.81824485]
["bitfinex-derivatives","BTCF0:USTF0",1734162720378,0.17670301,101870.0,101860.0,1.33278375]
["bitfinex-derivatives","BTCF0:USTF0",1734162720764,0.05915809,101870.0,101860.0,1.6932107]
["bitfinex-derivatives","BTCF0:USTF0",1734162721470,0.17670301,101870.0,101860.0,1.6932107]
["bitfinex-derivatives","BTCF0:USTF0",1734162722569,0.05915809,101870.0,101860.0,1.45824765]
["bitfinex-derivatives","BTCF0:USTF0",1734162724471,0.05915809,101870.0,101860.0,1.81003535]
["bitfinex-derivatives","BTCF0:USTF0",1734162725468,0.17670301,101870.0,101860.0,1.81003535]
["bitfinex-derivatives","BTCF0:USTF0",1734162727567,0.17670301,101870.0,101860.0,1.54709731]
["bitfinex-derivatives","BTCF0:USTF0",1734162727770,0.17670301,101870.0,101860.0,1.80933134]
["bitfinex-derivatives","BTCF0:USTF0",1734162729169,0.17670301,101870.0,101860.0,1.77855643]
["bitfinex-derivatives","BTCF0:USTF0",1734162730368,0.17670301,101870.0,101860.0,1.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1734162730574,0.17670301,101870.0,101860.0,1.5163224]
["bitfinex-derivatives","BTCF0:USTF0",1734162730873,0.17670301,101870.0,101860.0,1.77835044]
["bitfinex-derivatives","BTCF0:USTF0",1734162731169,0.17670301,101870.0,101860.0,1.41755044]
["bitfinex-derivatives","BTCF0:USTF0",1734162731374,0.17670301,101870.0,101860.0,1.77835044]
["bitfinex-derivatives","BTCF0:USTF0",1734162731576,0.17670301,101870.0,101860.0,1.74745044]
["bitfinex-derivatives","BTCF0:USTF0",1734162734176,0.17670301,101870.0,101860.0,1.38665044]
["bitfinex-derivatives","BTCF0:USTF0",1734162734369,0.17670301,101870.0,101860.0,1.74745044]
["bitfinex-derivatives","BTCF0:USTF0",1734162735274,0.17670301,101870.0,101860.0,1.4854224]
["bitfinex-derivatives","BTCF0:USTF0",1734162737675,0.17670301,101870.0,101860.0,1.74733192]
["bitfinex-derivatives","BTCF0:USTF0",1734162737876,0.17670301,101870.0,101860.0,1.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1734162738473,0.12762401,101870.0,101860.0,1.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1734162738777,0.12762401,101870.0,101860.0,1.4848244]
["bitfinex-derivatives","BTCF0:USTF0",1734162740971,0.12762401,101870.0,101860.0,1.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1734162741173,0.12762401,101870.0,101860.0,1.74592312]
["bitfinex-derivatives","BTCF0:USTF0",1734162742369,0.12762401,101870.0,101860.0,1.74519909]
["bitfinex-derivatives","BTCF0:USTF0",1734162742573,0.11754492,101870.0,101860.0,1.80585537]
["bitfinex-derivatives","BTCF0:USTF0",1734162742778,0.26463703,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734162742985,0.26463703,101880.0,101870.0,1.07587904]
["bitfinex-derivatives","BTCF0:USTF0",1734162743277,0.11804492,101880.0,101870.0,1.42766674]
["bitfinex-derivatives","BTCF0:USTF0",1734162743472,0.11804492,101880.0,101870.0,2.18669977]
["bitfinex-derivatives","BTCF0:USTF0",1734162744074,0.11754492,101880.0,101870.0,2.18669977]
["bitfinex-derivatives","BTCF0:USTF0",1734162744276,0.11754492,101880.0,101870.0,1.92766674]
["bitfinex-derivatives","BTCF0:USTF0",1734162744677,0.11754492,101880.0,101870.0,2.18662567]
["bitfinex-derivatives","BTCF0:USTF0",1734162745083,0.11804492,101880.0,101870.0,2.18662567]
["bitfinex-derivatives","BTCF0:USTF0",1734162745283,0.11804492,101880.0,101870.0,2.18482992]
["bitfinex-derivatives","BTCF0:USTF0",1734162745477,0.11804492,101880.0,101870.0,1.92588217]
["bitfinex-derivatives","BTCF0:USTF0",1734162746182,0.11754492,101880.0,101870.0,1.92588217]
["bitfinex-derivatives","BTCF0:USTF0",1734162746770,0.11754492,101880.0,101870.0,1.92560954]
["bitfinex-derivatives","BTCF0:USTF0",1734162747278,0.11804492,101880.0,101870.0,1.92560954]
["bitfinex-derivatives","BTCF0:USTF0",1734162747987,0.11804492,101880.0,101870.0,1.56480954]
["bitfinex-derivatives","BTCF0:USTF0",1734162748184,0.11804492,101880.0,101870.0,1.93528947]
["bitfinex-derivatives","BTCF0:USTF0",1734162749379,0.0005,101880.0,101870.0,1.93528947]
["bitfinex-derivatives","BTCF0:USTF0",1734162749687,0.11804492,101880.0,101870.0,1.57448947]
["bitfinex-derivatives","BTCF0:USTF0",1734162749984,0.11804492,101880.0,101870.0,1.93528947]
["bitfinex-derivatives","BTCF0:USTF0",1734162750180,0.11754492,101880.0,101870.0,1.93528947]
["bitfinex-derivatives","BTCF0:USTF0",1734162750878,0.38436886,101890.0,101870.0,1.93528947]
["bitfinex-derivatives","BTCF0:USTF0",1734162751082,0.38486886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162752287,0.38436886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162753188,0.38486886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162754185,0.38436886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162754381,0.32371258,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162754581,0.38436886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162755092,0.38486886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162756192,0.38436886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162757092,0.38486886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162758299,0.38436886,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162759094,0.26732394,101890.0,101880.0,0.46031303]
["bitfinex-derivatives","BTCF0:USTF0",1734162759893,0.26732394,101890.0,101880.0,0.43082488]
["bitfinex-derivatives","BTCF0:USTF0",1734162760192,0.38444358,101890.0,101880.0,0.43082488]
["bitfinex-derivatives","BTCF0:USTF0",1734162760493,0.38444544,101890.0,101880.0,0.43082488]
["bitfinex-derivatives","BTCF0:USTF0",1734162760698,0.26682394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162761105,0.26732394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162762099,0.26682394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162763202,0.26732394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162765198,0.26682394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162766899,0.62762394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162770496,0.26682394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162770697,0.62762394,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162774601,0.56696766,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162775005,0.48053183,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162776807,0.65704236,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162777213,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162780210,0.29624236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162780412,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162782905,0.29624236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162783102,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162783310,0.29624236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162783616,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162784004,0.29624236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162784314,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162792518,0.59638608,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162792723,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162794713,0.65704236,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162794913,0.65704236,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162796217,0.48053183,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162796412,0.65717623,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162796613,0.65717414,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162797222,0.48053183,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734162797615,0.65718787,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162799326,0.48053183,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162800214,0.65719459,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162800419,0.48053183,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162801212,0.65720041,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162802923,0.29640041,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162804522,0.65720041,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162806729,0.29640041,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162807623,0.65720041,101890.0,101880.0,0.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1734162808524,0.18667313,101890.0,101880.0,1.06019445]
["bitfinex-derivatives","BTCF0:USTF0",1734162808829,0.18667313,101890.0,101880.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1734162808830,0.33389925,101890.0,101880.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1734162809129,0.15723067,101890.0,101880.0,1.5310406]
["bitfinex-derivatives","BTCF0:USTF0",1734162809523,0.27495248,101890.0,101880.0,1.64783214]
["bitfinex-derivatives","BTCF0:USTF0",1734162809728,0.21601194,101890.0,101880.0,1.64783214]
["bitfinex-derivatives","BTCF0:USTF0",1734162810027,0.21601232,101890.0,101880.0,1.64783214]
["bitfinex-derivatives","BTCF0:USTF0",1734162811122,0.21601232,101890.0,101880.0,1.29604444]
["bitfinex-derivatives","BTCF0:USTF0",1734162813129,0.09829051,101890.0,101880.0,1.29604444]
["bitfinex-derivatives","BTCF0:USTF0",1734162813332,0.21601232,101890.0,101880.0,1.29604444]
["bitfinex-derivatives","BTCF0:USTF0",1734162813724,0.09829051,101890.0,101880.0,1.29604444]
["bitfinex-derivatives","BTCF0:USTF0",1734162816123,0.09829051,101890.0,101880.0,1.53060426]
["bitfinex-derivatives","BTCF0:USTF0",1734162818332,0.08828596,101890.0,101880.0,1.53060426]
["bitfinex-derivatives","BTCF0:USTF0",1734162819630,0.08828596,101890.0,101880.0,1.59126054]
["bitfinex-derivatives","BTCF0:USTF0",1734162820235,0.7886764,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734162820427,0.72802012,101900.0,101890.0,0.47052628]
["bitfinex-derivatives","BTCF0:USTF0",1734162820630,0.72802012,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1734162821335,0.72752012,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1734162822340,0.72802012,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1734162823234,0.31565312,101900.0,101890.0,0.47052628]
["bitfinex-derivatives","BTCF0:USTF0",1734162823439,0.18828596,101900.0,101890.0,0.7356861]
["bitfinex-derivatives","BTCF0:USTF0",1734162823632,0.18828596,101900.0,101890.0,0.82764044]
["bitfinex-derivatives","BTCF0:USTF0",1734162823833,0.18828596,101900.0,101890.0,1.32764044]
["bitfinex-derivatives","BTCF0:USTF0",1734162824135,0.1,101900.0,101890.0,1.32764044]
["bitfinex-derivatives","BTCF0:USTF0",1734162824336,0.1005,101900.0,101890.0,1.68829672]
["bitfinex-derivatives","BTCF0:USTF0",1734162825136,0.1005,101900.0,101890.0,1.54103745]
["bitfinex-derivatives","BTCF0:USTF0",1734162825329,0.1005,101900.0,101890.0,2.18560123]
["bitfinex-derivatives","BTCF0:USTF0",1734162825531,0.1005,101900.0,101890.0,1.89282515]
["bitfinex-derivatives","BTCF0:USTF0",1734162825730,0.1005,101900.0,101890.0,1.83216887]
["bitfinex-derivatives","BTCF0:USTF0",1734162825931,0.1005,101900.0,101890.0,1.89282515]
["bitfinex-derivatives","BTCF0:USTF0",1734162826128,0.1005,101900.0,101890.0,2.18550848]
["bitfinex-derivatives","BTCF0:USTF0",1734162826335,0.1005,101900.0,101890.0,2.1248522]
["bitfinex-derivatives","BTCF0:USTF0",1734162827326,0.1005,101900.0,101890.0,2.18550848]
["bitfinex-derivatives","BTCF0:USTF0",1734162828136,0.1005,101900.0,101890.0,2.19539742]
["bitfinex-derivatives","BTCF0:USTF0",1734162828440,0.1,101900.0,101890.0,2.19539742]
["bitfinex-derivatives","BTCF0:USTF0",1734162829241,0.1,101900.0,101890.0,1.83474114]
["bitfinex-derivatives","BTCF0:USTF0",1734162830844,0.1,101900.0,101890.0,1.48295344]
["bitfinex-derivatives","BTCF0:USTF0",1734162833538,0.1,101900.0,101890.0,1.84375344]
["bitfinex-derivatives","BTCF0:USTF0",1734162836745,0.1,101900.0,101890.0,1.86295037]
["bitfinex-derivatives","BTCF0:USTF0",1734162837241,0.1,101900.0,101890.0,2.21473807]
["bitfinex-derivatives","BTCF0:USTF0",1734162841138,0.1,101900.0,101890.0,2.16304114]
["bitfinex-derivatives","BTCF0:USTF0",1734162841337,0.1325,101900.0,101890.0,2.16304114]
["bitfinex-derivatives","BTCF0:USTF0",1734162841741,0.1325,101900.0,101890.0,2.13244114]
["bitfinex-derivatives","BTCF0:USTF0",1734162841940,0.1325,101900.0,101890.0,1.78065344]
["bitfinex-derivatives","BTCF0:USTF0",1734162842244,0.1325,101900.0,101890.0,1.72215188]
["bitfinex-derivatives","BTCF0:USTF0",1734162842641,0.22078596,101900.0,101890.0,1.72215188]
["bitfinex-derivatives","BTCF0:USTF0",1734162843740,0.28368596,101900.0,101890.0,1.72215188]
["bitfinex-derivatives","BTCF0:USTF0",1734162846733,0.28368596,101900.0,101890.0,1.7415372]
["bitfinex-derivatives","BTCF0:USTF0",1734162847149,0.33275096,101900.0,101890.0,1.7415372]
["bitfinex-derivatives","BTCF0:USTF0",1734162847542,0.33275096,101900.0,101890.0,2.03422053]
["bitfinex-derivatives","BTCF0:USTF0",1734162848049,0.33275096,101900.0,101890.0,1.7415372]
["bitfinex-derivatives","BTCF0:USTF0",1734162848250,0.33275096,101900.0,101890.0,2.03422053]
["bitfinex-derivatives","BTCF0:USTF0",1734162848648,0.26985096,101900.0,101890.0,2.03422053]
["bitfinex-derivatives","BTCF0:USTF0",1734162849343,0.26985096,101900.0,101890.0,2.02433159]
["bitfinex-derivatives","BTCF0:USTF0",1734162851245,0.26985096,101900.0,101890.0,2.0245946]
["bitfinex-derivatives","BTCF0:USTF0",1734162851651,0.26985096,101900.0,101890.0,1.96393832]
["bitfinex-derivatives","BTCF0:USTF0",1734162851940,0.26985096,101900.0,101890.0,2.0245946]
["bitfinex-derivatives","BTCF0:USTF0",1734162853050,0.38757277,101900.0,101890.0,2.0245946]
["bitfinex-derivatives","BTCF0:USTF0",1734162853646,0.38757277,101900.0,101890.0,1.6637946]
["bitfinex-derivatives","BTCF0:USTF0",1734162854053,0.33850777,101900.0,101890.0,1.6637946]
["bitfinex-derivatives","BTCF0:USTF0",1734162854558,0.22078596,101900.0,101890.0,1.66385941]
["bitfinex-derivatives","BTCF0:USTF0",1734162855644,0.22078596,101900.0,101890.0,1.42934982]
["bitfinex-derivatives","BTCF0:USTF0",1734162856156,0.22078596,101900.0,101890.0,1.6638658]
["bitfinex-derivatives","BTCF0:USTF0",1734162856554,0.22078596,101900.0,101890.0,1.42934982]
["bitfinex-derivatives","BTCF0:USTF0",1734162857249,0.22078596,101900.0,101890.0,1.66387622]
["bitfinex-derivatives","BTCF0:USTF0",1734162857250,0.33850777,101900.0,101890.0,1.66387622]
["bitfinex-derivatives","BTCF0:USTF0",1734162857853,0.22078596,101900.0,101890.0,1.42934982]
["bitfinex-derivatives","BTCF0:USTF0",1734162858153,0.22078596,101900.0,101890.0,1.66387179]
["bitfinex-derivatives","BTCF0:USTF0",1734162858354,0.33850777,101900.0,101890.0,1.64448647]
["bitfinex-derivatives","BTCF0:USTF0",1734162858854,0.33850777,101900.0,101890.0,1.4099645]
["bitfinex-derivatives","BTCF0:USTF0",1734162858855,0.22078596,101900.0,101890.0,1.4099645]
["bitfinex-derivatives","BTCF0:USTF0",1734162859067,0.22078596,101900.0,101890.0,1.64449298]
["bitfinex-derivatives","BTCF0:USTF0",1734162859249,0.22078596,101900.0,101890.0,1.4099645]
["bitfinex-derivatives","BTCF0:USTF0",1734162861256,0.22078596,101900.0,101890.0,1.42947164]
["bitfinex-derivatives","BTCF0:USTF0",1734162863063,0.33850777,101900.0,101890.0,1.42947164]
["bitfinex-derivatives","BTCF0:USTF0",1734162866462,0.33850777,101900.0,101890.0,1.78125934]
["bitfinex-derivatives","BTCF0:USTF0",1734162866863,0.33850777,101900.0,101890.0,1.42947164]
["bitfinex-derivatives","BTCF0:USTF0",1734162867066,0.33850777,101900.0,101890.0,1.78125934]
["bitfinex-derivatives","BTCF0:USTF0",1734162868469,0.33850777,101900.0,101890.0,1.48857601]
["bitfinex-derivatives","BTCF0:USTF0",1734162869061,0.33850777,101900.0,101890.0,1.73882782]
["bitfinex-derivatives","BTCF0:USTF0",1734162869262,0.33850777,101900.0,101890.0,1.73894006]
["bitfinex-derivatives","BTCF0:USTF0",1734162869863,0.33850777,101900.0,101890.0,1.73878588]
["bitfinex-derivatives","BTCF0:USTF0",1734162870262,0.22078596,101900.0,101890.0,1.73878588]
["bitfinex-derivatives","BTCF0:USTF0",1734162870470,0.33850777,101900.0,101890.0,1.73878588]
["bitfinex-derivatives","BTCF0:USTF0",1734162871074,0.30600777,101900.0,101890.0,1.79944216]
["bitfinex-derivatives","BTCF0:USTF0",1734162871364,0.1,101900.0,101890.0,1.54175446]
["bitfinex-derivatives","BTCF0:USTF0",1734162871564,0.1,101900.0,101890.0,1.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1734162873366,0.1,101900.0,101890.0,1.54175446]
["bitfinex-derivatives","BTCF0:USTF0",1734162873566,0.1,101900.0,101890.0,1.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1734162874066,0.1,101900.0,101890.0,1.9501079]
["bitfinex-derivatives","BTCF0:USTF0",1734162874468,0.1,101900.0,101890.0,1.53968891]
["bitfinex-derivatives","BTCF0:USTF0",1734162876481,0.1,101900.0,101890.0,1.89162673]
["bitfinex-derivatives","BTCF0:USTF0",1734162878575,0.1,101900.0,101890.0,1.89161835]
["bitfinex-derivatives","BTCF0:USTF0",1734162878779,0.1,101900.0,101890.0,1.51964419]
["bitfinex-derivatives","BTCF0:USTF0",1734162878986,0.1,101900.0,101890.0,1.87157064]
["bitfinex-derivatives","BTCF0:USTF0",1734162879680,0.1,101900.0,101890.0,1.65615808]
["bitfinex-derivatives","BTCF0:USTF0",1734162879883,0.22158596,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162880083,0.30185096,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162880274,0.41957277,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162880776,0.33128681,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162881278,0.33128681,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162883885,0.33128681,101900.0,101890.0,1.06959585]
["bitfinex-derivatives","BTCF0:USTF0",1734162884085,0.33128681,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162884576,0.34094567,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162884978,0.42915326,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162885276,0.34094567,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162885480,0.42915459,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162891186,0.42915459,101900.0,101890.0,1.7823223]
["bitfinex-derivatives","BTCF0:USTF0",1734162894595,0.42915459,101900.0,101890.0,1.43039585]
["bitfinex-derivatives","BTCF0:USTF0",1734162897400,0.42915459,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162897803,0.42915459,101900.0,101890.0,1.04978171]
["bitfinex-derivatives","BTCF0:USTF0",1734162898005,0.42915459,101900.0,101890.0,1.41058171]
["bitfinex-derivatives","BTCF0:USTF0",1734162900492,0.42915459,101900.0,101890.0,1.42988223]
["bitfinex-derivatives","BTCF0:USTF0",1734162903602,0.42915459,101900.0,101890.0,1.66458135]
["bitfinex-derivatives","BTCF0:USTF0",1734162904406,0.42915459,101900.0,101890.0,1.42988223]
["bitfinex-derivatives","BTCF0:USTF0",1734162906602,0.42915459,101900.0,101890.0,1.06908223]
["bitfinex-derivatives","BTCF0:USTF0",1734162906803,0.42915459,101900.0,101890.0,1.42988223]
["bitfinex-derivatives","BTCF0:USTF0",1734162907302,0.42915459,101900.0,101890.0,1.78180868]
["bitfinex-derivatives","BTCF0:USTF0",1734162907701,0.34094567,101900.0,101890.0,1.42988223]
["bitfinex-derivatives","BTCF0:USTF0",1734162908695,0.34094567,101900.0,101890.0,1.06908223]
["bitfinex-derivatives","BTCF0:USTF0",1734162909000,0.34094567,101900.0,101890.0,1.42988223]
["bitfinex-derivatives","BTCF0:USTF0",1734162909400,0.48817179,101900.0,101890.0,1.42100868]
["bitfinex-derivatives","BTCF0:USTF0",1734162909601,0.48817179,101900.0,101890.0,1.78180868]
["bitfinex-derivatives","BTCF0:USTF0",1734162913307,0.48817179,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162914916,0.48817179,101900.0,101890.0,1.55509699]
["bitfinex-derivatives","BTCF0:USTF0",1734162915305,0.48817179,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162916013,0.54882807,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162916314,0.48817179,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162917999,0.48817179,101900.0,101890.0,1.26382682]
["bitfinex-derivatives","BTCF0:USTF0",1734162918809,0.54882807,101900.0,101890.0,1.26382682]
["bitfinex-derivatives","BTCF0:USTF0",1734162919314,0.48817179,101900.0,101890.0,1.26382682]
["bitfinex-derivatives","BTCF0:USTF0",1734162920412,0.48817179,101900.0,101890.0,1.83364836]
["bitfinex-derivatives","BTCF0:USTF0",1734162921810,0.48817179,101900.0,101890.0,1.77299208]
["bitfinex-derivatives","BTCF0:USTF0",1734162922016,0.48817179,101900.0,101890.0,1.83364836]
["bitfinex-derivatives","BTCF0:USTF0",1734162923210,0.48817179,101900.0,101890.0,1.77299208]
["bitfinex-derivatives","BTCF0:USTF0",1734162923516,0.48817179,101900.0,101890.0,1.83364836]
["bitfinex-derivatives","BTCF0:USTF0",1734162925713,0.48817179,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162926015,0.48817179,101900.0,101890.0,1.83410961]
["bitfinex-derivatives","BTCF0:USTF0",1734162929317,0.48817179,101900.0,101890.0,1.837064]
["bitfinex-derivatives","BTCF0:USTF0",1734162934023,0.48817179,101900.0,101890.0,1.83697371]
["bitfinex-derivatives","BTCF0:USTF0",1734162940531,0.48817179,101900.0,101890.0,1.48504726]
["bitfinex-derivatives","BTCF0:USTF0",1734162941835,0.48817179,101900.0,101890.0,1.83697371]
["bitfinex-derivatives","BTCF0:USTF0",1734162943334,0.48817179,101900.0,101890.0,1.83735072]
["bitfinex-derivatives","BTCF0:USTF0",1734162947839,0.48817179,101900.0,101890.0,1.47655072]
["bitfinex-derivatives","BTCF0:USTF0",1734162948044,0.48817179,101900.0,101890.0,1.83735072]
["bitfinex-derivatives","BTCF0:USTF0",1734162949237,0.48817179,101900.0,101890.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1734162949446,0.48820584,101900.0,101890.0,1.83834598]
["bitfinex-derivatives","BTCF0:USTF0",1734162950146,0.48820584,101900.0,101890.0,1.47754598]
["bitfinex-derivatives","BTCF0:USTF0",1734162950347,0.48820584,101900.0,101890.0,1.83834598]
["bitfinex-derivatives","BTCF0:USTF0",1734162950544,0.54886212,101900.0,101890.0,1.6990217]
["bitfinex-derivatives","BTCF0:USTF0",1734162950847,0.54886212,101900.0,101890.0,1.72862194]
["bitfinex-derivatives","BTCF0:USTF0",1734162952042,0.43109235,101900.0,101890.0,1.72862194]
["bitfinex-derivatives","BTCF0:USTF0",1734162953045,0.43109235,101900.0,101890.0,1.01533298]
["bitfinex-derivatives","BTCF0:USTF0",1734162953348,0.79189235,101900.0,101890.0,1.25031329]
["bitfinex-derivatives","BTCF0:USTF0",1734162953541,0.96854701,101900.0,101890.0,1.25031329]
["bitfinex-derivatives","BTCF0:USTF0",1734162954739,0.96854701,101900.0,101890.0,1.02872335]
["bitfinex-derivatives","BTCF0:USTF0",1734162954944,0.96854701,101900.0,101890.0,1.25151267]
["bitfinex-derivatives","BTCF0:USTF0",1734162955143,0.43109235,101900.0,101890.0,1.02872335]
["bitfinex-derivatives","BTCF0:USTF0",1734162955340,0.79189235,101900.0,101890.0,1.25138086]
["bitfinex-derivatives","BTCF0:USTF0",1734162955542,0.43109235,101900.0,101890.0,1.02872335]
["bitfinex-derivatives","BTCF0:USTF0",1734162955742,0.96854701,101900.0,101890.0,0.73498031]
["bitfinex-derivatives","BTCF0:USTF0",1734162956347,0.96854701,101900.0,101890.0,0.23498031]
["bitfinex-derivatives","BTCF0:USTF0",1734162956846,0.96854701,101900.0,101890.0,0.41111601]
["bitfinex-derivatives","BTCF0:USTF0",1734162957048,0.96854701,101900.0,101890.0,0.23498031]
["bitfinex-derivatives","BTCF0:USTF0",1734162957243,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162959347,0.60774701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162959647,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162960541,0.60774701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162960739,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162961549,0.60774701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162961739,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162962140,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162965041,0.43109235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162965447,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162966547,0.43109235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162966741,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162967240,0.43109235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162967441,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162969652,0.43109235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162969846,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162970241,0.85254863,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162971152,0.79189235,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162971345,1.02920329,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162971545,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162972243,1.02920329,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162972447,0.96854701,101900.0,101890.0,0.41111302]
["bitfinex-derivatives","BTCF0:USTF0",1734162974342,0.96854701,101900.0,101890.0,0.46018302]
["bitfinex-derivatives","BTCF0:USTF0",1734162974654,0.73123607,101900.0,101890.0,0.5208393]
["bitfinex-derivatives","BTCF0:USTF0",1734162975449,0.84888878,101900.0,101890.0,0.63844963]
["bitfinex-derivatives","BTCF0:USTF0",1734162976353,0.90954506,101900.0,101890.0,0.63844963]
["bitfinex-derivatives","BTCF0:USTF0",1734162977156,0.90954506,101900.0,101890.0,0.8675973]
["bitfinex-derivatives","BTCF0:USTF0",1734162978143,0.79189235,101900.0,101890.0,0.8675973]
["bitfinex-derivatives","BTCF0:USTF0",1734162980548,0.79189235,101900.0,101890.0,0.80694102]
["bitfinex-derivatives","BTCF0:USTF0",1734162982152,0.79189235,101900.0,101890.0,0.57196071]
["bitfinex-derivatives","BTCF0:USTF0",1734162982153,0.74282735,101900.0,101890.0,0.57196071]
["bitfinex-derivatives","BTCF0:USTF0",1734162982356,0.38202735,101900.0,101890.0,0.57196071]
["bitfinex-derivatives","BTCF0:USTF0",1734162982549,0.32137107,101900.0,101890.0,0.57196071]
["bitfinex-derivatives","BTCF0:USTF0",1734162982951,0.32137107,101900.0,101890.0,0.57154051]
["bitfinex-derivatives","BTCF0:USTF0",1734162984855,0.37043607,101900.0,101890.0,0.57154051]
["bitfinex-derivatives","BTCF0:USTF0",1734162985754,0.48815737,101900.0,101890.0,0.92402947]
["bitfinex-derivatives","BTCF0:USTF0",1734162985953,0.48815737,101900.0,101890.0,0.571037]
["bitfinex-derivatives","BTCF0:USTF0",1734162986754,0.43909237,101900.0,101890.0,0.931837]
["bitfinex-derivatives","BTCF0:USTF0",1734162987654,0.43909237,101900.0,101890.0,0.57103921]
["bitfinex-derivatives","BTCF0:USTF0",1734162987860,0.43909237,101900.0,101890.0,0.93183921]
["bitfinex-derivatives","BTCF0:USTF0",1734162988654,0.43909237,101900.0,101890.0,0.57103921]
["bitfinex-derivatives","BTCF0:USTF0",1734162988950,0.43909237,101900.0,101890.0,0.93183921]
["bitfinex-derivatives","BTCF0:USTF0",1734162990454,0.43909237,101900.0,101890.0,0.57103921]
["bitfinex-derivatives","BTCF0:USTF0",1734162990759,0.29188016,101900.0,101890.0,0.93183921]
["bitfinex-derivatives","BTCF0:USTF0",1734162990960,0.43909237,101900.0,101890.0,0.93183921]
["bitfinex-derivatives","BTCF0:USTF0",1734162991462,0.43909237,101900.0,101890.0,0.9416402]
["bitfinex-derivatives","BTCF0:USTF0",1734162992258,0.43909237,101900.0,101890.0,0.94171598]
["bitfinex-derivatives","BTCF0:USTF0",1734162995270,0.29188016,101900.0,101890.0,0.94171598]
["bitfinex-derivatives","BTCF0:USTF0",1734162995964,0.29188016,101900.0,101890.0,7.35091598]
["bitfinex-derivatives","BTCF0:USTF0",1734162996559,0.29188016,101900.0,101890.0,7.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1734162996965,0.2918425,101900.0,101890.0,6.99046518]
["bitfinex-derivatives","BTCF0:USTF0",1734162997458,0.17415886,101900.0,101890.0,6.99046518]
["bitfinex-derivatives","BTCF0:USTF0",1734162998066,0.17415886,101900.0,101890.0,6.76181403]
["bitfinex-derivatives","BTCF0:USTF0",1734162998261,0.22322386,101900.0,101890.0,7.35116438]
["bitfinex-derivatives","BTCF0:USTF0",1734162998461,0.22322386,101900.0,101890.0,7.35123808]
["bitfinex-derivatives","BTCF0:USTF0",1734162998862,0.22322386,101900.0,101890.0,7.12261403]
["bitfinex-derivatives","BTCF0:USTF0",1734162999959,0.28388014,101900.0,101890.0,7.12261403]
["bitfinex-derivatives","BTCF0:USTF0",1734163000468,0.22322386,101900.0,101890.0,7.12261403]
["bitfinex-derivatives","BTCF0:USTF0",1734163001064,0.28388014,101900.0,101890.0,7.35168014]
["bitfinex-derivatives","BTCF0:USTF0",1734163001263,0.22322386,101900.0,101890.0,7.35167999]
["bitfinex-derivatives","BTCF0:USTF0",1734163001467,0.22322386,101900.0,101890.0,7.12261403]
["bitfinex-derivatives","BTCF0:USTF0",1734163001870,0.28388014,101900.0,101890.0,7.12261403]
["bitfinex-derivatives","BTCF0:USTF0",1734163002371,0.28388014,101900.0,101890.0,6.76181403]
["bitfinex-derivatives","BTCF0:USTF0",1734163002878,0.54879133,101900.0,101890.0,7.35195923]
["bitfinex-derivatives","BTCF0:USTF0",1734163003671,0.54879133,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163004275,0.43109235,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163005467,0.54881404,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163006071,0.43109235,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163006873,0.43109235,101900.0,101890.0,6.98135824]
["bitfinex-derivatives","BTCF0:USTF0",1734163007074,0.43109235,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163007280,0.21938014,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163007570,0.15872386,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163007772,0.15872386,101900.0,101890.0,6.98135824]
["bitfinex-derivatives","BTCF0:USTF0",1734163007972,0.15872386,101900.0,101890.0,7.34215824]
["bitfinex-derivatives","BTCF0:USTF0",1734163008277,0.30593607,101900.0,101890.0,7.34230721]
["bitfinex-derivatives","BTCF0:USTF0",1734163012879,0.30593607,101900.0,101890.0,6.98150721]
["bitfinex-derivatives","BTCF0:USTF0",1734163013274,0.30593607,101900.0,101890.0,7.34230721]
["bitfinex-derivatives","BTCF0:USTF0",1734163013976,0.30593607,101900.0,101890.0,6.98150721]
["bitfinex-derivatives","BTCF0:USTF0",1734163014187,0.30593607,101900.0,101890.0,7.34230721]
["bitfinex-derivatives","BTCF0:USTF0",1734163015081,0.30593607,101900.0,101890.0,6.93243721]
["bitfinex-derivatives","BTCF0:USTF0",1734163015082,0.72739235,101900.0,101890.0,6.93243721]
["bitfinex-derivatives","BTCF0:USTF0",1734163015783,0.90404701,101900.0,101890.0,7.16736844]
["bitfinex-derivatives","BTCF0:USTF0",1734163017083,0.72739235,101900.0,101890.0,7.16736844]
["bitfinex-derivatives","BTCF0:USTF0",1734163018173,0.90404701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163018375,0.90404701,101900.0,101890.0,6.64413123]
["bitfinex-derivatives","BTCF0:USTF0",1734163020376,0.96470329,101900.0,101890.0,6.64413123]
["bitfinex-derivatives","BTCF0:USTF0",1734163021679,0.96470329,101900.0,101890.0,6.82027166]
["bitfinex-derivatives","BTCF0:USTF0",1734163022382,0.90404701,101900.0,101890.0,6.82027166]
["bitfinex-derivatives","BTCF0:USTF0",1734163025593,0.90404701,101900.0,101890.0,6.64413123]
["bitfinex-derivatives","BTCF0:USTF0",1734163025891,0.90404701,101900.0,101890.0,6.8202525]
["bitfinex-derivatives","BTCF0:USTF0",1734163026991,0.90404701,101900.0,101890.0,6.64413123]
["bitfinex-derivatives","BTCF0:USTF0",1734163027390,0.90404701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163029991,0.54324701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163030194,0.90404701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163033091,0.54324701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163033289,0.90404701,101900.0,101890.0,6.93787427]
["bitfinex-derivatives","BTCF0:USTF0",1734163033895,0.96470329,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163034090,0.90404701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163034485,0.54324701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163034687,0.90404701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163035291,0.54324701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163035494,0.90404701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163036193,0.54324701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163036390,0.90404701,101900.0,101890.0,6.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1734163037101,0.84339073,101900.0,101890.0,6.64413123]
["bitfinex-derivatives","BTCF0:USTF0",1734163037295,0.90404701,101900.0,101890.0,7.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1734163037794,0.90404701,101900.0,101890.0,7.1673466]
["bitfinex-derivatives","BTCF0:USTF0",1734163039003,0.54324701,101900.0,101890.0,7.1673466]
["bitfinex-derivatives","BTCF0:USTF0",1734163039205,0.90404701,101900.0,101890.0,7.1673466]
["bitfinex-derivatives","BTCF0:USTF0",1734163039693,0.72739235,101900.0,101890.0,7.1673466]
["bitfinex-derivatives","BTCF0:USTF0",1734163040095,0.90404701,101900.0,101890.0,7.1673466]
["bitfinex-derivatives","BTCF0:USTF0",1734163042299,0.90404701,101900.0,101890.0,7.17280171]
["bitfinex-derivatives","BTCF0:USTF0",1734163042897,0.54324701,101900.0,101890.0,7.17280171]
["bitfinex-derivatives","BTCF0:USTF0",1734163043103,1.3622927,101900.0,101890.0,6.38543342]
["bitfinex-derivatives","BTCF0:USTF0",1734163043401,1.3989927,101900.0,101890.0,5.81720656]
["bitfinex-derivatives","BTCF0:USTF0",1734163043596,1.6050898,101900.0,101890.0,5.27552855]
["bitfinex-derivatives","BTCF0:USTF0",1734163044000,1.6050898,101900.0,101890.0,5.05386355]
["bitfinex-derivatives","BTCF0:USTF0",1734163044195,1.84062935,101900.0,101890.0,5.05386355]
["bitfinex-derivatives","BTCF0:USTF0",1734163045599,1.6050898,101900.0,101890.0,5.05386355]
["bitfinex-derivatives","BTCF0:USTF0",1734163046498,1.6050898,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163047610,1.3989927,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163048200,1.6050898,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163048505,1.6046786,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163053004,1.3046786,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163053507,0.3921527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163053813,1.1137527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163054006,0.3921527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163054219,1.1137527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163055013,0.3921527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163055419,1.1137527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163055806,0.3921527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163056408,1.1137527,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163058219,0.93178386,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163058511,1.23994789,101900.0,101890.0,5.07331862]
["bitfinex-derivatives","BTCF0:USTF0",1734163058713,1.23994789,101900.0,101890.0,5.13621862]
["bitfinex-derivatives","BTCF0:USTF0",1734163058714,1.30253519,101900.0,101890.0,5.13621862]
["bitfinex-derivatives","BTCF0:USTF0",1734163059022,1.26583519,101900.0,101890.0,5.13621862]
["bitfinex-derivatives","BTCF0:USTF0",1734163061118,0.90503519,101900.0,101890.0,5.13621862]
["bitfinex-derivatives","BTCF0:USTF0",1734163066521,0.48555736,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163067217,0.3974535,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163067415,0.7582535,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163067622,0.3974535,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163068316,0.7582535,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163068721,0.33679722,101900.0,101890.0,5.31212576]
["bitfinex-derivatives","BTCF0:USTF0",1734163068918,0.33679722,101900.0,101890.0,5.54666862]
["bitfinex-derivatives","BTCF0:USTF0",1734163069120,0.42491106,101900.0,101890.0,5.54666862]
["bitfinex-derivatives","BTCF0:USTF0",1734163069322,0.48556734,101900.0,101890.0,5.54666862]
["bitfinex-derivatives","BTCF0:USTF0",1734163070626,0.42491106,101900.0,101890.0,5.49759862]
["bitfinex-derivatives","BTCF0:USTF0",1734163071117,0.84636734,101900.0,101890.0,5.49759862]
["bitfinex-derivatives","BTCF0:USTF0",1734163071320,0.84636734,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163072319,0.99314903,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163072519,0.84637574,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163072821,0.84637934,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163074625,0.7582535,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163075229,0.3974535,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163075618,0.7582535,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163076627,0.3974535,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163076832,0.7582535,101900.0,101890.0,5.26305576]
["bitfinex-derivatives","BTCF0:USTF0",1734163078338,0.7582535,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163079540,0.78761811,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163080040,0.90513083,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163080552,0.78761811,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163080737,1.14841811,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163081239,1.26593584,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163081634,1.14841811,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163081842,1.32456045,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163082034,1.14841811,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163082237,1.32456045,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163085640,1.17777876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163087242,1.17777876,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163087633,1.23843504,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163087941,1.26863504,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163088133,1.0866662,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163088439,1.20797876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163096148,0.48637876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163096352,1.20797876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163098554,0.48637876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163098745,1.20797876,101900.0,101890.0,5.02424862]
["bitfinex-derivatives","BTCF0:USTF0",1734163101557,1.20797876,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163104549,1.57073876,101900.0,101890.0,5.20015576]
["bitfinex-derivatives","BTCF0:USTF0",1734163105656,1.63139504,101900.0,101890.0,5.14042571]
["bitfinex-derivatives","BTCF0:USTF0",1734163105851,1.4552527,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163108553,1.6609386,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163110956,0.9393386,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163111263,1.6609386,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163112063,1.6756986,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163112459,1.6609386,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163113162,0.9393386,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163113462,1.6756986,101900.0,101890.0,4.96451857]
["bitfinex-derivatives","BTCF0:USTF0",1734163113960,1.6756986,101900.0,101890.0,4.93641857]
["bitfinex-derivatives","BTCF0:USTF0",1734163114952,1.6756986,101900.0,101890.0,4.93351694]
["bitfinex-derivatives","BTCF0:USTF0",1734163116752,0.9540986,101900.0,101890.0,4.93351694]
["bitfinex-derivatives","BTCF0:USTF0",1734163116957,1.6756986,101900.0,101890.0,4.93351694]
["bitfinex-derivatives","BTCF0:USTF0",1734163118663,1.4700127,101900.0,101890.0,4.93351694]
["bitfinex-derivatives","BTCF0:USTF0",1734163119064,1.4700127,101900.0,101890.0,5.10942408]
["bitfinex-derivatives","BTCF0:USTF0",1734163119365,1.4700127,101900.0,101890.0,4.93351694]
["bitfinex-derivatives","BTCF0:USTF0",1734163121066,1.4700127,101900.0,101890.0,5.10942408]
["bitfinex-derivatives","BTCF0:USTF0",1734163123464,1.4700127,101900.0,101890.0,5.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1734163124062,1.4700127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163125375,0.7484127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163125560,1.4700127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163125763,0.7484127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163126074,1.4700127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163126974,0.7484127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163127173,1.4700127,101900.0,101890.0,4.90692694]
["bitfinex-derivatives","BTCF0:USTF0",1734163127866,1.64657789,101900.0,101890.0,5.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1734163128067,0.92497789,101900.0,101890.0,5.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1734163128265,1.64657789,101900.0,101890.0,5.08283408]
["bitfinex-derivatives","BTCF0:USTF0",1734163130181,1.64657789,101900.0,101890.0,5.07512579]
["bitfinex-derivatives","BTCF0:USTF0",1734163130381,1.4700127,101900.0,101890.0,5.07512579]
["bitfinex-derivatives","BTCF0:USTF0",1734163131587,1.4552527,101900.0,101890.0,5.07512579]
["bitfinex-derivatives","BTCF0:USTF0",1734163131777,1.4552527,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163131977,1.4552527,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163132180,1.4700127,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163132380,1.4552527,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163132881,1.4700127,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163133392,1.6756986,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163133590,0.9540986,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163134192,1.6756986,101900.0,101890.0,4.87104865]
["bitfinex-derivatives","BTCF0:USTF0",1734163134689,1.4700127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163135393,0.7484127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163135593,1.4700127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163137094,0.7484127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163137493,1.4700127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163137888,1.6756986,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163138090,0.9540986,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163138293,1.6756986,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163138800,1.4700127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163139190,0.7484127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163139493,1.4700127,101900.0,101890.0,5.04695579]
["bitfinex-derivatives","BTCF0:USTF0",1734163139995,1.4700127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163142101,1.4398127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163143695,1.37915642,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163144294,1.4398127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163146096,1.6454986,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163146491,0.9238986,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163146691,1.6454986,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163147092,0.9238986,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163147300,0.7182127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163147899,1.4398127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163148290,0.7182127,101900.0,101890.0,5.03434141]
["bitfinex-derivatives","BTCF0:USTF0",1734163148601,1.6454986,101900.0,101890.0,4.96372667]
["bitfinex-derivatives","BTCF0:USTF0",1734163149404,0.7182127,101900.0,101890.0,4.96372667]
["bitfinex-derivatives","BTCF0:USTF0",1734163149604,1.4398127,101900.0,101890.0,4.96372667]
["bitfinex-derivatives","BTCF0:USTF0",1734163150394,1.6454986,101900.0,101890.0,4.75333953]
["bitfinex-derivatives","BTCF0:USTF0",1734163150603,1.8805682,101900.0,101890.0,4.75333953]
["bitfinex-derivatives","BTCF0:USTF0",1734163151604,1.8658082,101900.0,101890.0,4.75333953]
["bitfinex-derivatives","BTCF0:USTF0",1734163153404,1.6454986,101900.0,101890.0,4.75333953]
["bitfinex-derivatives","BTCF0:USTF0",1734163153794,1.6454986,101900.0,101890.0,4.68048044]
["bitfinex-derivatives","BTCF0:USTF0",1734163159911,0.9238986,101900.0,101890.0,4.49381208]
["bitfinex-derivatives","BTCF0:USTF0",1734163160107,1.6454986,101900.0,101890.0,4.49381208]
["bitfinex-derivatives","BTCF0:USTF0",1734163160409,0.7182127,101900.0,101890.0,4.49381208]
["bitfinex-derivatives","BTCF0:USTF0",1734163160617,1.4398127,101900.0,101890.0,4.45994208]
["bitfinex-derivatives","BTCF0:USTF0",1734163161107,1.6454986,101900.0,101890.0,4.350864]
["bitfinex-derivatives","BTCF0:USTF0",1734163161301,1.6776986,101900.0,101890.0,4.339864]
["bitfinex-derivatives","BTCF0:USTF0",1734163162600,1.9776986,101900.0,101890.0,1.67333554]
["bitfinex-derivatives","BTCF0:USTF0",1734163162807,0.059079,101870.0,101860.0,0.01034856]
["bitfinex-derivatives","BTCF0:USTF0",1734163163125,0.049094,101840.0,101830.0,0.55541739]
["bitfinex-derivatives","BTCF0:USTF0",1734163163305,0.049107,101820.0,101800.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1734163163500,0.049107,101820.0,101800.0,1.07275326]
["bitfinex-derivatives","BTCF0:USTF0",1734163163501,0.13732297,101810.0,101800.0,1.07275326]
["bitfinex-derivatives","BTCF0:USTF0",1734163163701,0.18007553,101810.0,101800.0,0.99419326]
["bitfinex-derivatives","BTCF0:USTF0",1734163163906,0.22918353,101810.0,101800.0,0.99419326]
["bitfinex-derivatives","BTCF0:USTF0",1734163164119,0.17042056,101810.0,101800.0,0.99419326]
["bitfinex-derivatives","BTCF0:USTF0",1734163165201,0.28804052,101810.0,101800.0,0.99419326]
["bitfinex-derivatives","BTCF0:USTF0",1734163165411,0.43506548,101810.0,101800.0,0.99419326]
["bitfinex-derivatives","BTCF0:USTF0",1734163165911,0.67824552,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163166106,0.64849154,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163166502,0.7955165,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163167107,0.58783526,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163168010,0.59752867,101810.0,101800.0,0.64312113]
["bitfinex-derivatives","BTCF0:USTF0",1734163168312,0.59752867,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163168818,0.65818495,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163169315,0.54091397,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163170308,0.48025769,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163172306,0.59752867,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163172712,0.41960141,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163172910,0.59752867,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163173519,0.53687239,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163173723,0.59752867,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163174219,0.48025769,101810.0,101800.0,0.63339326]
["bitfinex-derivatives","BTCF0:USTF0",1734163174616,0.48025769,101810.0,101800.0,0.63389326]
["bitfinex-derivatives","BTCF0:USTF0",1734163174811,0.41960141,101810.0,101800.0,0.63389326]
["bitfinex-derivatives","BTCF0:USTF0",1734163175022,0.48025769,101810.0,101800.0,0.63389326]
["bitfinex-derivatives","BTCF0:USTF0",1734163176221,0.59752867,101810.0,101800.0,0.63389326]
["bitfinex-derivatives","BTCF0:USTF0",1734163180021,0.17607239,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163180327,0.23672867,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163180718,0.11945769,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163181217,0.23672867,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163182017,0.11945769,101810.0,101800.0,1.04380626]
["bitfinex-derivatives","BTCF0:USTF0",1734163182228,0.23672867,101810.0,101800.0,1.04380626]
["bitfinex-derivatives","BTCF0:USTF0",1734163183923,0.23672867,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163184225,0.17607239,101810.0,101800.0,1.04380626]
["bitfinex-derivatives","BTCF0:USTF0",1734163184422,0.23672867,101810.0,101800.0,1.04380626]
["bitfinex-derivatives","BTCF0:USTF0",1734163184624,0.23672867,101810.0,101800.0,0.68300626]
["bitfinex-derivatives","BTCF0:USTF0",1734163184822,0.23672867,101810.0,101800.0,1.04380626]
["bitfinex-derivatives","BTCF0:USTF0",1734163185722,0.23672867,101810.0,101800.0,1.04330626]
["bitfinex-derivatives","BTCF0:USTF0",1734163187328,0.38375363,101810.0,101800.0,1.04330626]
["bitfinex-derivatives","BTCF0:USTF0",1734163188223,0.26648265,101810.0,101800.0,1.04330626]
["bitfinex-derivatives","BTCF0:USTF0",1734163189216,0.38239843,101810.0,101800.0,1.04330626]
["bitfinex-derivatives","BTCF0:USTF0",1734163189422,0.44305471,101810.0,101800.0,1.04330626]
["bitfinex-derivatives","BTCF0:USTF0",1734163189927,0.33329043,101810.0,101800.0,1.82541882]
["bitfinex-derivatives","BTCF0:USTF0",1734163190129,0.049094,101840.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734163190328,0.33054218,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734163190329,0.081891,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734163190628,0.10974728,101850.0,101840.0,0.34973416]
["bitfinex-derivatives","BTCF0:USTF0",1734163190822,0.10974728,101850.0,101840.0,0.37983416]
["bitfinex-derivatives","BTCF0:USTF0",1734163191229,0.10974728,101850.0,101840.0,0.42892816]
["bitfinex-derivatives","BTCF0:USTF0",1734163191632,0.10974328,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163191821,0.17039956,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163192530,0.049087,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163192731,0.17039956,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163193424,0.18021482,101860.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163193728,0.06115628,101850.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163194325,0.11024528,101850.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163194728,0.10974528,101850.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163195625,0.11024528,101850.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163196835,0.10974528,101850.0,101840.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1734163197040,0.10974528,101850.0,101840.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734163197735,0.11024528,101850.0,101840.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734163198730,0.10974528,101850.0,101840.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734163200235,0.049089,101850.0,101840.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734163200835,0.081489,101850.0,101840.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734163203131,0.081489,101850.0,101840.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734163206136,0.081489,101850.0,101840.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1734163206635,0.049089,101850.0,101840.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1734163208432,0.081089,101850.0,101840.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734163208633,0.111289,101850.0,101840.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734163213741,0.081089,101850.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163214546,0.25403242,101860.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163215043,0.25403242,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734163215344,0.25403242,101860.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163215735,0.30312142,101860.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163216330,0.25403242,101860.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163216545,0.049089,101850.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163217840,0.10984097,101850.0,101840.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1734163218340,0.25403042,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163218530,0.31478239,101860.0,101850.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734163218733,0.13903727,101860.0,101850.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734163219231,0.36251002,101860.0,101850.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734163219440,0.37553436,101860.0,101850.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734163219645,0.31478239,101860.0,101850.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1734163219834,0.37553436,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163220840,0.19978924,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163221641,0.45251512,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163221839,0.40478782,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163222442,0.37641908,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163223036,0.19978924,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163223443,0.13903727,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163224544,0.39176316,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163224747,0.34403585,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163225446,0.13903727,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163228051,0.13903727,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163228243,0.13903727,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163228642,0.13903727,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163228844,0.13903727,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163229750,0.36335367,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163229947,0.31562658,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163230950,0.31562658,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734163231143,0.31562658,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163232250,0.29624154,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163234160,0.23548957,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163234352,0.29624154,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734163235155,0.29624154,101860.0,101850.0,0.47064097]
["bitfinex-derivatives","BTCF0:USTF0",1734163235156,0.18640457,101860.0,101850.0,0.47064097]
["bitfinex-derivatives","BTCF0:USTF0",1734163235350,0.1471509,101860.0,101850.0,0.73580495]
["bitfinex-derivatives","BTCF0:USTF0",1734163235551,0.1471509,101860.0,101850.0,1.23580495]
["bitfinex-derivatives","BTCF0:USTF0",1734163236961,0.1471509,101860.0,101850.0,1.52794464]
["bitfinex-derivatives","BTCF0:USTF0",1734163237355,0.31912228,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734163237356,0.46627318,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734163237558,0.47596947,101870.0,101860.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1734163243264,0.29938016,101870.0,101860.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1734163246960,0.25029916,101870.0,101860.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1734163247154,0.25029916,101870.0,101860.0,0.50273597]
["bitfinex-derivatives","BTCF0:USTF0",1734163247155,0.15684719,101870.0,101860.0,0.50273597]
["bitfinex-derivatives","BTCF0:USTF0",1734163247356,0.00969629,101870.0,101860.0,1.09834645]
["bitfinex-derivatives","BTCF0:USTF0",1734163247568,0.1471509,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734163247764,0.52913521,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734163248069,0.52913521,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163248070,0.3525459,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163249963,0.3220459,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734163250170,0.43948539,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734163251171,0.44948146,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734163251369,0.44948146,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163252873,0.30233056,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163253260,0.30233056,101890.0,101880.0,0.909874]
["bitfinex-derivatives","BTCF0:USTF0",1734163254173,0.17650556,101890.0,101880.0,0.97062597]
["bitfinex-derivatives","BTCF0:USTF0",1734163254471,0.17650556,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163254672,0.23725753,101890.0,101880.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1734163255478,0.26745753,101890.0,101880.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1734163255975,0.25746146,101890.0,101880.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1734163256871,0.25746146,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163257273,0.20839146,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163258882,0.14763949,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163259076,0.20839146,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163259275,0.25746146,101890.0,101880.0,0.50282597]
["bitfinex-derivatives","BTCF0:USTF0",1734163259974,0.25746146,101890.0,101880.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1734163261473,0.25746146,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163261680,0.32086146,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163262675,0.46801236,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734163266273,0.46801236,101890.0,101870.0,0.97062997]
["bitfinex-derivatives","BTCF0:USTF0",1734163266473,0.46801236,101890.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163266879,0.11743949,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163267180,0.11743949,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163267380,0.11743949,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163268582,0.17819146,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163269386,0.22726546,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163270083,0.37441636,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163270286,0.25697687,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163272603,0.1962249,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163272910,0.25697687,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163273298,0.43356618,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163274104,0.26693634,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163274312,0.44352565,101880.0,101870.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1734163277104,0.26693634,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163277408,0.44352565,101880.0,101870.0,0.909878]
["bitfinex-derivatives","BTCF0:USTF0",1734163278003,0.32768831,101880.0,101870.0,1.09557998]
["bitfinex-derivatives","BTCF0:USTF0",1734163278203,0.049079,101870.0,101860.0,1.46760714]
["bitfinex-derivatives","BTCF0:USTF0",1734163278505,0.40642175,101870.0,101860.0,1.17526198]
["bitfinex-derivatives","BTCF0:USTF0",1734163278902,0.28878187,101870.0,101860.0,1.17526198]
["bitfinex-derivatives","BTCF0:USTF0",1734163279211,0.080879,101870.0,101860.0,1.23601395]
["bitfinex-derivatives","BTCF0:USTF0",1734163279410,0.2280299,101870.0,101860.0,1.23601395]
["bitfinex-derivatives","BTCF0:USTF0",1734163280105,0.19850345,101870.0,101860.0,1.23601395]
["bitfinex-derivatives","BTCF0:USTF0",1734163281609,0.34565435,101870.0,101860.0,1.23601395]
["bitfinex-derivatives","BTCF0:USTF0",1734163282512,0.34565435,101870.0,101860.0,1.17526198]
["bitfinex-derivatives","BTCF0:USTF0",1734163283416,0.40640632,101870.0,101860.0,0.64466198]
["bitfinex-derivatives","BTCF0:USTF0",1734163283607,0.43680632,101870.0,101860.0,0.64466198]
["bitfinex-derivatives","BTCF0:USTF0",1734163284111,0.43680632,101870.0,101860.0,0.28386198]
["bitfinex-derivatives","BTCF0:USTF0",1734163284310,0.43680632,101870.0,101860.0,0.64466198]
["bitfinex-derivatives","BTCF0:USTF0",1734163285611,0.37605435,101870.0,101860.0,0.64466198]
["bitfinex-derivatives","BTCF0:USTF0",1734163285920,0.37605435,101870.0,101860.0,0.73691395]
["bitfinex-derivatives","BTCF0:USTF0",1734163286407,0.34565435,101870.0,101860.0,0.73691395]
["bitfinex-derivatives","BTCF0:USTF0",1734163286607,0.31385435,101870.0,101860.0,0.73691395]
["bitfinex-derivatives","BTCF0:USTF0",1734163287818,0.31385435,101870.0,101860.0,1.23691395]
["bitfinex-derivatives","BTCF0:USTF0",1734163289417,0.31385435,101870.0,101860.0,0.87611395]
["bitfinex-derivatives","BTCF0:USTF0",1734163289612,0.31385435,101870.0,101860.0,1.23691395]
["bitfinex-derivatives","BTCF0:USTF0",1734163290214,0.31385435,101870.0,101860.0,1.17616198]
["bitfinex-derivatives","BTCF0:USTF0",1734163290414,0.37460632,101870.0,101860.0,1.17616198]
["bitfinex-derivatives","BTCF0:USTF0",1734163291926,0.25493019,101870.0,101860.0,1.46850714]
["bitfinex-derivatives","BTCF0:USTF0",1734163292116,0.25493019,101870.0,101860.0,1.23372716]
["bitfinex-derivatives","BTCF0:USTF0",1734163293915,0.16670345,101870.0,101860.0,1.23372716]
["bitfinex-derivatives","BTCF0:USTF0",1734163294115,0.31385435,101870.0,101860.0,1.23372716]
["bitfinex-derivatives","BTCF0:USTF0",1734163294524,0.31385435,101870.0,101860.0,0.87292716]
["bitfinex-derivatives","BTCF0:USTF0",1734163294718,0.31385435,101870.0,101860.0,1.59452716]
["bitfinex-derivatives","BTCF0:USTF0",1734163296722,0.31385435,101870.0,101860.0,0.87292716]
["bitfinex-derivatives","BTCF0:USTF0",1734163297024,0.31385435,101870.0,101860.0,1.59452716]
["bitfinex-derivatives","BTCF0:USTF0",1734163299614,0.25698187,101870.0,101860.0,1.82950904]
["bitfinex-derivatives","BTCF0:USTF0",1734163299825,0.46367118,101870.0,101860.0,1.29801513]
["bitfinex-derivatives","BTCF0:USTF0",1734163300013,0.46367118,101870.0,101860.0,1.29801737]
["bitfinex-derivatives","BTCF0:USTF0",1734163300014,0.49597118,101870.0,101860.0,1.29801737]
["bitfinex-derivatives","BTCF0:USTF0",1734163300323,0.49597118,101870.0,101860.0,1.00567221]
["bitfinex-derivatives","BTCF0:USTF0",1734163300529,0.52807118,101870.0,101860.0,1.00567221]
["bitfinex-derivatives","BTCF0:USTF0",1734163301818,0.52807118,101870.0,101860.0,1.29801737]
["bitfinex-derivatives","BTCF0:USTF0",1734163302328,0.35148187,101870.0,101860.0,1.29801737]
["bitfinex-derivatives","BTCF0:USTF0",1734163303526,0.52807118,101870.0,101860.0,1.29801737]
["bitfinex-derivatives","BTCF0:USTF0",1734163304024,0.80247225,101870.0,101860.0,0.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1734163304220,0.049084,101860.0,101850.0,0.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1734163304421,0.69497898,101860.0,101840.0,1.51002837]
["bitfinex-derivatives","BTCF0:USTF0",1734163304726,0.17778796,101850.0,101840.0,1.51002837]
["bitfinex-derivatives","BTCF0:USTF0",1734163305226,0.35621886,101850.0,101840.0,1.51002837]
["bitfinex-derivatives","BTCF0:USTF0",1734163306115,0.29725941,101850.0,101840.0,1.21768321]
["bitfinex-derivatives","BTCF0:USTF0",1734163307028,0.35621886,101850.0,101840.0,1.21768321]
["bitfinex-derivatives","BTCF0:USTF0",1734163307233,0.2090309,101850.0,101840.0,1.21768321]
["bitfinex-derivatives","BTCF0:USTF0",1734163307925,0.2581199,101850.0,101840.0,1.18488321]
["bitfinex-derivatives","BTCF0:USTF0",1734163308121,0.2581199,101850.0,101840.0,0.82408321]
["bitfinex-derivatives","BTCF0:USTF0",1734163308323,0.35022893,101850.0,101840.0,0.589093]
["bitfinex-derivatives","BTCF0:USTF0",1734163309930,0.32058901,101850.0,101840.0,0.949893]
["bitfinex-derivatives","BTCF0:USTF0",1734163311429,0.32058901,101850.0,101840.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1734163315332,0.40866102,101850.0,101840.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1734163315532,0.32058901,101850.0,101840.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1734163317831,0.40864761,101850.0,101840.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1734163320540,0.40864761,101850.0,101840.0,0.49285645]
["bitfinex-derivatives","BTCF0:USTF0",1734163321239,0.40864761,101850.0,101840.0,0.44376345]
["bitfinex-derivatives","BTCF0:USTF0",1734163323943,0.40864761,101850.0,101840.0,0.08296345]
["bitfinex-derivatives","BTCF0:USTF0",1734163324138,0.407025,101850.0,101840.0,0.08296345]
["bitfinex-derivatives","BTCF0:USTF0",1734163324345,0.52852894,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163324639,0.46777697,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163326028,0.407025,101850.0,101840.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734163326232,0.25707696,101850.0,101840.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734163326437,0.43527719,101850.0,101840.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734163327139,0.31782893,101850.0,101840.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734163328739,0.31782893,101850.0,101840.0,0.13205943]
["bitfinex-derivatives","BTCF0:USTF0",1734163329135,0.49444475,101850.0,101840.0,0.13205943]
["bitfinex-derivatives","BTCF0:USTF0",1734163330737,0.49444475,101850.0,101840.0,0.49285943]
["bitfinex-derivatives","BTCF0:USTF0",1734163332039,0.31782893,101850.0,101840.0,0.49285943]
["bitfinex-derivatives","BTCF0:USTF0",1734163332238,0.31782893,101850.0,101840.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1734163332434,0.31782893,101850.0,101840.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734163332636,0.25707696,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163332838,0.31782893,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163333239,0.49435034,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163333843,0.34725679,101850.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163336438,0.34725679,101850.0,101840.0,0.08296556]
["bitfinex-derivatives","BTCF0:USTF0",1734163337542,0.34725679,101850.0,101840.0,0.13205956]
["bitfinex-derivatives","BTCF0:USTF0",1734163340242,0.3664328,101850.0,101840.0,0.13205956]
["bitfinex-derivatives","BTCF0:USTF0",1734163341241,0.3664328,101850.0,101840.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734163341642,0.3664328,101850.0,101840.0,0.1320587]
["bitfinex-derivatives","BTCF0:USTF0",1734163341840,0.25659183,101850.0,101840.0,0.4928587]
["bitfinex-derivatives","BTCF0:USTF0",1734163342043,0.22639183,101850.0,101840.0,0.4928587]
["bitfinex-derivatives","BTCF0:USTF0",1734163342244,0.22639183,101850.0,101840.0,0.76104891]
["bitfinex-derivatives","BTCF0:USTF0",1734163342438,0.2871438,101850.0,101840.0,0.76104891]
["bitfinex-derivatives","BTCF0:USTF0",1734163342638,0.32381114,101850.0,101840.0,0.77883618]
["bitfinex-derivatives","BTCF0:USTF0",1734163342938,0.14719532,101850.0,101840.0,1.13193331]
["bitfinex-derivatives","BTCF0:USTF0",1734163343137,0.26494293,101850.0,101840.0,1.4272431]
["bitfinex-derivatives","BTCF0:USTF0",1734163343344,0.26494293,101850.0,101840.0,1.36649113]
["bitfinex-derivatives","BTCF0:USTF0",1734163343655,0.11774761,101850.0,101840.0,1.4272431]
["bitfinex-derivatives","BTCF0:USTF0",1734163344141,0.20601907,101850.0,101840.0,1.4272431]
["bitfinex-derivatives","BTCF0:USTF0",1734163345141,0.11774761,101850.0,101840.0,1.36649113]
["bitfinex-derivatives","BTCF0:USTF0",1734163345646,0.11774761,101850.0,101840.0,1.40944995]
["bitfinex-derivatives","BTCF0:USTF0",1734163346043,0.20599041,101850.0,101840.0,1.77024995]
["bitfinex-derivatives","BTCF0:USTF0",1734163347352,0.20599041,101850.0,101840.0,2.0051936]
["bitfinex-derivatives","BTCF0:USTF0",1734163348148,0.20599041,101850.0,101840.0,2.00518768]
["bitfinex-derivatives","BTCF0:USTF0",1734163348848,0.20599041,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163350244,0.20599041,101850.0,101840.0,1.71284052]
["bitfinex-derivatives","BTCF0:USTF0",1734163359258,0.20599041,101850.0,101840.0,0.99124052]
["bitfinex-derivatives","BTCF0:USTF0",1734163359458,0.20599041,101850.0,101840.0,1.71284052]
["bitfinex-derivatives","BTCF0:USTF0",1734163360046,0.20599041,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163360358,0.20599041,101850.0,101840.0,1.71284052]
["bitfinex-derivatives","BTCF0:USTF0",1734163363064,0.20599041,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163366250,0.20598015,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163367660,0.11774761,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163367957,0.20599002,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163368655,0.11774761,101850.0,101840.0,2.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1734163368964,0.20600364,101850.0,101840.0,1.77024995]
["bitfinex-derivatives","BTCF0:USTF0",1734163369855,0.20600364,101850.0,101840.0,2.12106414]
["bitfinex-derivatives","BTCF0:USTF0",1734163371350,0.11774761,101850.0,101840.0,2.12106414]
["bitfinex-derivatives","BTCF0:USTF0",1734163371555,0.20604959,101850.0,101840.0,2.45737907]
["bitfinex-derivatives","BTCF0:USTF0",1734163371758,0.15081927,101850.0,101840.0,2.16503391]
["bitfinex-derivatives","BTCF0:USTF0",1734163372063,0.15081927,101850.0,101840.0,2.12207509]
["bitfinex-derivatives","BTCF0:USTF0",1734163373460,0.08830198,101850.0,101840.0,2.12207509]
["bitfinex-derivatives","BTCF0:USTF0",1734163373761,0.08830198,101850.0,101840.0,1.7712609]
["bitfinex-derivatives","BTCF0:USTF0",1734163374160,0.08830198,101850.0,101840.0,2.1243017]
["bitfinex-derivatives","BTCF0:USTF0",1734163374874,0.08830198,101850.0,101840.0,2.01545247]
["bitfinex-derivatives","BTCF0:USTF0",1734163375058,0.08830198,101850.0,101840.0,2.07620444]
["bitfinex-derivatives","BTCF0:USTF0",1734163375258,0.12120198,101850.0,101840.0,2.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1734163378459,0.12120198,101850.0,101840.0,2.04770864]
["bitfinex-derivatives","BTCF0:USTF0",1734163379170,0.12120198,101850.0,101840.0,2.07914177]
["bitfinex-derivatives","BTCF0:USTF0",1734163380575,0.18195395,101850.0,101840.0,1.70668951]
["bitfinex-derivatives","BTCF0:USTF0",1734163380775,0.26304295,101850.0,101840.0,2.00087099]
["bitfinex-derivatives","BTCF0:USTF0",1734163380962,0.26303481,101850.0,101840.0,2.00087099]
["bitfinex-derivatives","BTCF0:USTF0",1734163381270,0.32193629,101850.0,101840.0,1.64783019]
["bitfinex-derivatives","BTCF0:USTF0",1734163381566,0.32193629,101850.0,101840.0,1.16161545]
["bitfinex-derivatives","BTCF0:USTF0",1734163381871,0.49855211,101850.0,101840.0,1.52241545]
["bitfinex-derivatives","BTCF0:USTF0",1734163382056,0.32193629,101850.0,101840.0,1.22823397]
["bitfinex-derivatives","BTCF0:USTF0",1734163382263,0.32193629,101850.0,101840.0,1.52241545]
["bitfinex-derivatives","BTCF0:USTF0",1734163382664,0.26118432,101850.0,101840.0,1.58316742]
["bitfinex-derivatives","BTCF0:USTF0",1734163388873,0.21209532,101850.0,101840.0,1.58316742]
["bitfinex-derivatives","BTCF0:USTF0",1734163389176,0.14719532,101850.0,101840.0,1.64391939]
["bitfinex-derivatives","BTCF0:USTF0",1734163389473,0.08826877,101850.0,101840.0,1.79497493]
["bitfinex-derivatives","BTCF0:USTF0",1734163390575,0.08826877,101850.0,101840.0,2.07069021]
["bitfinex-derivatives","BTCF0:USTF0",1734163390778,0.08826877,101850.0,101840.0,1.77650873]
["bitfinex-derivatives","BTCF0:USTF0",1734163390977,0.08826877,101850.0,101840.0,2.97650873]
["bitfinex-derivatives","BTCF0:USTF0",1734163391175,0.08826877,101850.0,101840.0,3.00794072]
["bitfinex-derivatives","BTCF0:USTF0",1734163392571,0.08826877,101850.0,101840.0,1.80794072]
["bitfinex-derivatives","BTCF0:USTF0",1734163392771,0.08826877,101850.0,101840.0,1.82559407]
["bitfinex-derivatives","BTCF0:USTF0",1734163393166,0.08826877,101850.0,101840.0,1.82558898]
["bitfinex-derivatives","BTCF0:USTF0",1734163393575,0.08826877,101850.0,101840.0,2.18638898]
["bitfinex-derivatives","BTCF0:USTF0",1734163394276,0.08826877,101850.0,101840.0,1.83334818]
["bitfinex-derivatives","BTCF0:USTF0",1734163395481,0.08826877,101850.0,101840.0,2.18638898]
["bitfinex-derivatives","BTCF0:USTF0",1734163395776,0.08826877,101850.0,101840.0,1.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1734163398172,0.08826877,101850.0,101840.0,1.83322262]
["bitfinex-derivatives","BTCF0:USTF0",1734163398372,0.08826877,101850.0,101840.0,2.18626342]
["bitfinex-derivatives","BTCF0:USTF0",1734163398576,0.08826877,101850.0,101840.0,1.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1734163401575,0.08826877,101850.0,101840.0,2.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1734163401773,0.08826877,101850.0,101840.0,1.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1734163401973,0.08826877,101850.0,101840.0,2.18626059]
["bitfinex-derivatives","BTCF0:USTF0",1734163402477,0.08826877,101850.0,101840.0,1.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1734163405581,0.08826877,101860.0,101840.0,1.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1734163405781,0.08826877,101860.0,101850.0,0.76469486]
["bitfinex-derivatives","BTCF0:USTF0",1734163405984,0.08826877,101860.0,101850.0,0.80764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163406174,0.08826877,101860.0,101850.0,1.04287878]
["bitfinex-derivatives","BTCF0:USTF0",1734163406481,0.08826877,101860.0,101850.0,1.54287878]
["bitfinex-derivatives","BTCF0:USTF0",1734163406684,0.08826877,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163407085,0.08826877,101860.0,101850.0,1.54288205]
["bitfinex-derivatives","BTCF0:USTF0",1734163407277,0.08826877,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163408486,0.08826877,101860.0,101850.0,1.54287154]
["bitfinex-derivatives","BTCF0:USTF0",1734163408688,0.08826877,101860.0,101850.0,1.54286834]
["bitfinex-derivatives","BTCF0:USTF0",1734163408884,0.08826877,101860.0,101850.0,1.54287007]
["bitfinex-derivatives","BTCF0:USTF0",1734163409088,0.08826877,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163411888,0.08826877,101860.0,101850.0,1.54288329]
["bitfinex-derivatives","BTCF0:USTF0",1734163413792,0.0334,101860.0,101850.0,1.54288329]
["bitfinex-derivatives","BTCF0:USTF0",1734163415584,0.18059532,101860.0,101850.0,1.54288329]
["bitfinex-derivatives","BTCF0:USTF0",1734163416385,0.29043129,101860.0,101850.0,1.48213132]
["bitfinex-derivatives","BTCF0:USTF0",1734163417292,0.22967932,101860.0,101850.0,1.54288329]
["bitfinex-derivatives","BTCF0:USTF0",1734163417792,0.22967932,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163419490,0.29043129,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163420082,0.24134729,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163420293,0.18059532,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163424098,0.22967932,101860.0,101850.0,1.30764957]
["bitfinex-derivatives","BTCF0:USTF0",1734163428101,0.46704711,101860.0,101850.0,1.48239158]
["bitfinex-derivatives","BTCF0:USTF0",1734163428499,0.46704711,101860.0,101850.0,0.98239158]
["bitfinex-derivatives","BTCF0:USTF0",1734163431102,0.52779908,101860.0,101850.0,0.98239158]
["bitfinex-derivatives","BTCF0:USTF0",1734163431307,0.46704711,101860.0,101850.0,0.98239158]
["bitfinex-derivatives","BTCF0:USTF0",1734163431499,0.52779908,101860.0,101850.0,0.98239158]
["bitfinex-derivatives","BTCF0:USTF0",1734163431804,0.46704711,101860.0,101850.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1734163432304,0.38060376,101860.0,101850.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1734163433009,0.31985179,101860.0,101850.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1734163433306,0.38060376,101860.0,101850.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1734163434701,0.52775718,101860.0,101850.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1734163437403,0.88855718,101860.0,101850.0,0.27844869]
["bitfinex-derivatives","BTCF0:USTF0",1734163437602,0.88855718,101860.0,101850.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1734163437603,0.56478794,101860.0,101850.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1734163437810,0.76978652,101860.0,101850.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1734163439608,1.06978652,101860.0,101840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734163439912,0.49882318,101850.0,101840.0,0.08296539]
["bitfinex-derivatives","BTCF0:USTF0",1734163440507,1.07333778,101850.0,101840.0,0.08296539]
["bitfinex-derivatives","BTCF0:USTF0",1734163440702,0.89689294,101850.0,101840.0,0.00488418]
["bitfinex-derivatives","BTCF0:USTF0",1734163441009,0.049099,101830.0,101820.0,0.23561871]
["bitfinex-derivatives","BTCF0:USTF0",1734163441212,0.37452778,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163441411,0.40652778,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163442110,0.34760998,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163442305,0.34760998,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163443609,0.25948511,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163444112,0.34755005,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163444414,0.37965005,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163444619,0.31889808,101830.0,101820.0,0.91002773]
["bitfinex-derivatives","BTCF0:USTF0",1734163444814,0.37965005,101830.0,101820.0,0.91002773]
["bitfinex-derivatives","BTCF0:USTF0",1734163445918,0.37965005,101830.0,101820.0,0.41002773]
["bitfinex-derivatives","BTCF0:USTF0",1734163446716,0.38967511,101830.0,101820.0,0.41002773]
["bitfinex-derivatives","BTCF0:USTF0",1734163447311,0.38967511,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163448213,0.27204097,101830.0,101820.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1734163450807,0.27204097,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163451009,0.38967511,101830.0,101820.0,0.04309734]
["bitfinex-derivatives","BTCF0:USTF0",1734163451514,0.38967511,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163452709,0.75047511,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163452922,0.72316214,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163453224,0.87020481,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163456217,1.17020481,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163457619,0.74870087,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163457813,0.87020481,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163458122,1.17020481,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163458621,0.75257067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163459423,0.86986179,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163459620,0.39177067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163459821,0.75257067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163461420,0.39177067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163461621,0.75257067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163462023,0.63106673,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163462326,0.75257067,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163462526,0.92902188,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163466144,0.78197921,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163467752,0.66047527,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163467949,0.78197921,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163469444,0.42117921,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163469632,0.78197921,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163472535,0.605528,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163474533,0.244728,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163474734,0.605528,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163474934,0.244728,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163475137,0.81052658,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163475335,0.605528,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163475533,0.244728,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163475731,0.605528,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163476239,0.44972658,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163476429,0.81052658,101830.0,101820.0,0.04310279]
["bitfinex-derivatives","BTCF0:USTF0",1734163479237,0.605528,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163479638,0.81052658,101830.0,101820.0,0.04310291]
["bitfinex-derivatives","BTCF0:USTF0",1734163480340,0.81052658,101830.0,101820.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734163484642,0.049103,101820.0,101810.0,0.23549398]
["bitfinex-derivatives","BTCF0:USTF0",1734163484941,0.79953283,101820.0,101810.0,0.04298011]
["bitfinex-derivatives","BTCF0:USTF0",1734163485137,0.62545891,101820.0,101800.0,0.23549398]
["bitfinex-derivatives","BTCF0:USTF0",1734163485337,0.7881863,101810.0,101800.0,0.27847838]
["bitfinex-derivatives","BTCF0:USTF0",1734163485540,0.74054588,101810.0,101800.0,0.27847838]
["bitfinex-derivatives","BTCF0:USTF0",1734163486249,0.74054588,101810.0,101800.0,0.0429844]
["bitfinex-derivatives","BTCF0:USTF0",1734163489844,0.74054588,101810.0,101790.0,0.84921098]
["bitfinex-derivatives","BTCF0:USTF0",1734163490050,0.43544372,101800.0,101790.0,0.89219693]
["bitfinex-derivatives","BTCF0:USTF0",1734163490242,0.43544372,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163493153,0.28831773,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163499057,0.37652146,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163499750,0.28831773,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163500149,0.16681379,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163500356,0.28831773,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163500665,0.22756576,101800.0,101790.0,0.89169693]
["bitfinex-derivatives","BTCF0:USTF0",1734163503859,0.22756576,101800.0,101790.0,1.20951098]
["bitfinex-derivatives","BTCF0:USTF0",1734163506464,0.22756576,101800.0,101790.0,1.25249575]
["bitfinex-derivatives","BTCF0:USTF0",1734163509166,0.37469175,101800.0,101790.0,1.25249575]
["bitfinex-derivatives","BTCF0:USTF0",1734163510061,0.25699096,101800.0,101790.0,1.25249575]
["bitfinex-derivatives","BTCF0:USTF0",1734163510666,0.26483013,101800.0,101790.0,1.31324772]
["bitfinex-derivatives","BTCF0:USTF0",1734163510864,0.20598721,101800.0,101790.0,1.73260763]
["bitfinex-derivatives","BTCF0:USTF0",1734163511065,0.08828307,101800.0,101790.0,2.08592791]
["bitfinex-derivatives","BTCF0:USTF0",1734163511263,0.20598721,101800.0,101790.0,1.73288711]
["bitfinex-derivatives","BTCF0:USTF0",1734163511761,0.26673918,101800.0,101790.0,1.67213514]
["bitfinex-derivatives","BTCF0:USTF0",1734163513164,0.26673918,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163513360,0.26673918,101800.0,101790.0,1.67213514]
["bitfinex-derivatives","BTCF0:USTF0",1734163513564,0.26673918,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163515163,0.31585218,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163515763,0.26059237,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163516768,0.26059237,101800.0,101790.0,2.28130993]
["bitfinex-derivatives","BTCF0:USTF0",1734163517161,0.26059237,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163517465,0.26059237,101800.0,101790.0,1.30357594]
["bitfinex-derivatives","BTCF0:USTF0",1734163517768,0.26059237,101800.0,101790.0,2.02517594]
["bitfinex-derivatives","BTCF0:USTF0",1734163523068,0.26059237,101800.0,101790.0,1.67213514]
["bitfinex-derivatives","BTCF0:USTF0",1734163524067,0.28832108,101800.0,101790.0,1.60803514]
["bitfinex-derivatives","BTCF0:USTF0",1734163524261,0.28832108,101800.0,101790.0,1.84349154]
["bitfinex-derivatives","BTCF0:USTF0",1734163528577,0.43544707,101800.0,101790.0,1.84349154]
["bitfinex-derivatives","BTCF0:USTF0",1734163530071,0.3746951,101800.0,101790.0,1.84349154]
["bitfinex-derivatives","BTCF0:USTF0",1734163531368,0.3746951,101800.0,101790.0,1.48269154]
["bitfinex-derivatives","BTCF0:USTF0",1734163534975,0.26483013,101800.0,101790.0,1.54344351]
["bitfinex-derivatives","BTCF0:USTF0",1734163535277,0.11770414,101800.0,101790.0,1.69472791]
["bitfinex-derivatives","BTCF0:USTF0",1734163535473,0.11770414,101800.0,101790.0,1.75912791]
["bitfinex-derivatives","BTCF0:USTF0",1734163537078,0.06244375,101800.0,101790.0,1.75912791]
["bitfinex-derivatives","BTCF0:USTF0",1734163537581,0.06244375,101800.0,101790.0,2.23425731]
["bitfinex-derivatives","BTCF0:USTF0",1734163538183,0.06244375,101800.0,101790.0,1.93992394]
["bitfinex-derivatives","BTCF0:USTF0",1734163538985,0.11155675,101800.0,101790.0,1.87917197]
["bitfinex-derivatives","BTCF0:USTF0",1734163539182,0.11155675,101800.0,101790.0,2.23435467]
["bitfinex-derivatives","BTCF0:USTF0",1734163539387,0.11155675,101800.0,101790.0,1.97598517]
["bitfinex-derivatives","BTCF0:USTF0",1734163539684,0.11155675,101800.0,101790.0,1.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1734163539883,0.11155675,101800.0,101790.0,2.23456105]
["bitfinex-derivatives","BTCF0:USTF0",1734163540081,0.11155675,101800.0,101790.0,1.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1734163542079,0.06244375,101800.0,101790.0,1.62297463]
["bitfinex-derivatives","BTCF0:USTF0",1734163545981,0.06244375,101800.0,101790.0,1.98377463]
["bitfinex-derivatives","BTCF0:USTF0",1734163547979,0.06244375,101800.0,101790.0,1.99374514]
["bitfinex-derivatives","BTCF0:USTF0",1734163550590,0.06244375,101800.0,101790.0,1.27214514]
["bitfinex-derivatives","BTCF0:USTF0",1734163550783,0.06244375,101800.0,101790.0,1.99374514]
["bitfinex-derivatives","BTCF0:USTF0",1734163551287,0.06244375,101800.0,101790.0,1.99394644]
["bitfinex-derivatives","BTCF0:USTF0",1734163551989,0.06244375,101800.0,101790.0,2.05252625]
["bitfinex-derivatives","BTCF0:USTF0",1734163552193,0.06244375,101800.0,101790.0,2.34696145]
["bitfinex-derivatives","BTCF0:USTF0",1734163552391,0.06244375,101800.0,101790.0,2.05252625]
["bitfinex-derivatives","BTCF0:USTF0",1734163552786,0.06244375,101800.0,101790.0,2.31103305]
["bitfinex-derivatives","BTCF0:USTF0",1734163553088,0.06244375,101800.0,101790.0,2.34696158]
["bitfinex-derivatives","BTCF0:USTF0",1734163553308,0.06244375,101800.0,101790.0,2.31104326]
["bitfinex-derivatives","BTCF0:USTF0",1734163553702,0.06244375,101800.0,101790.0,2.05252625]
["bitfinex-derivatives","BTCF0:USTF0",1734163555504,0.06244375,101800.0,101790.0,1.83556505]
["bitfinex-derivatives","BTCF0:USTF0",1734163555701,0.06244375,101800.0,101790.0,2.05228749]
["bitfinex-derivatives","BTCF0:USTF0",1734163557502,0.06244375,101800.0,101790.0,2.31062221]
["bitfinex-derivatives","BTCF0:USTF0",1734163558704,0.06244375,101800.0,101790.0,2.09389977]
["bitfinex-derivatives","BTCF0:USTF0",1734163559010,0.06244375,101800.0,101790.0,2.31055684]
["bitfinex-derivatives","BTCF0:USTF0",1734163559213,0.06244375,101800.0,101790.0,2.09389977]
["bitfinex-derivatives","BTCF0:USTF0",1734163559706,0.06244375,101800.0,101790.0,2.31099415]
["bitfinex-derivatives","BTCF0:USTF0",1734163560208,0.06244375,101800.0,101790.0,2.31143943]
["bitfinex-derivatives","BTCF0:USTF0",1734163561397,0.06244375,101800.0,101790.0,2.28083943]
["bitfinex-derivatives","BTCF0:USTF0",1734163563116,0.06244375,101800.0,101790.0,2.28152672]
["bitfinex-derivatives","BTCF0:USTF0",1734163563815,0.06244375,101800.0,101790.0,2.27155621]
["bitfinex-derivatives","BTCF0:USTF0",1734163565915,0.06244375,101800.0,101790.0,1.54995621]
["bitfinex-derivatives","BTCF0:USTF0",1734163566115,0.06244375,101800.0,101790.0,2.27155621]
["bitfinex-derivatives","BTCF0:USTF0",1734163567613,0.06244375,101800.0,101790.0,2.27160508]
["bitfinex-derivatives","BTCF0:USTF0",1734163568611,0.06244375,101800.0,101790.0,1.55000508]
["bitfinex-derivatives","BTCF0:USTF0",1734163568913,0.06244375,101800.0,101790.0,2.27160508]
["bitfinex-derivatives","BTCF0:USTF0",1734163569713,0.06244375,101800.0,101790.0,1.55000508]
["bitfinex-derivatives","BTCF0:USTF0",1734163569916,0.06244375,101800.0,101790.0,1.91080508]
["bitfinex-derivatives","BTCF0:USTF0",1734163571721,0.06244375,101800.0,101790.0,1.55000508]
["bitfinex-derivatives","BTCF0:USTF0",1734163571917,0.06244375,101800.0,101790.0,1.91080508]
["bitfinex-derivatives","BTCF0:USTF0",1734163572117,0.06244375,101800.0,101790.0,1.55000508]
["bitfinex-derivatives","BTCF0:USTF0",1734163572321,0.06244375,101800.0,101790.0,1.91080508]
["bitfinex-derivatives","BTCF0:USTF0",1734163574621,0.06244375,101800.0,101790.0,1.55000508]
["bitfinex-derivatives","BTCF0:USTF0",1734163574818,0.06244375,101800.0,101790.0,1.65163015]
["bitfinex-derivatives","BTCF0:USTF0",1734163575018,0.06244375,101800.0,101790.0,1.29083015]
["bitfinex-derivatives","BTCF0:USTF0",1734163575223,0.06244375,101800.0,101790.0,1.65163015]
["bitfinex-derivatives","BTCF0:USTF0",1734163576127,0.06244375,101800.0,101790.0,1.91079449]
["bitfinex-derivatives","BTCF0:USTF0",1734163576421,0.06244375,101800.0,101790.0,1.91075069]
["bitfinex-derivatives","BTCF0:USTF0",1734163576618,0.06244375,101800.0,101790.0,1.54995069]
["bitfinex-derivatives","BTCF0:USTF0",1734163576819,0.06244375,101800.0,101790.0,2.27155069]
["bitfinex-derivatives","BTCF0:USTF0",1734163577016,0.06244375,101800.0,101790.0,1.91075069]
["bitfinex-derivatives","BTCF0:USTF0",1734163577221,0.06244375,101800.0,101790.0,2.27155069]
["bitfinex-derivatives","BTCF0:USTF0",1734163577625,0.06244375,101800.0,101790.0,1.54995069]
["bitfinex-derivatives","BTCF0:USTF0",1734163578018,0.06244375,101800.0,101790.0,2.27155069]
["bitfinex-derivatives","BTCF0:USTF0",1734163578627,0.06244375,101800.0,101790.0,1.29080534]
["bitfinex-derivatives","BTCF0:USTF0",1734163578831,0.06244375,101800.0,101790.0,2.01240534]
["bitfinex-derivatives","BTCF0:USTF0",1734163580229,0.06244375,101800.0,101790.0,1.95165337]
["bitfinex-derivatives","BTCF0:USTF0",1734163580922,0.06244375,101800.0,101790.0,1.9517123]
["bitfinex-derivatives","BTCF0:USTF0",1734163582021,0.06244375,101800.0,101790.0,1.9179123]
["bitfinex-derivatives","BTCF0:USTF0",1734163582825,0.12319572,101800.0,101790.0,1.9179123]
["bitfinex-derivatives","BTCF0:USTF0",1734163583025,0.06244375,101800.0,101790.0,1.97866427]
["bitfinex-derivatives","BTCF0:USTF0",1734163583424,0.12319572,101800.0,101790.0,1.97866427]
["bitfinex-derivatives","BTCF0:USTF0",1734163583625,0.12319572,101800.0,101790.0,2.1770959]
["bitfinex-derivatives","BTCF0:USTF0",1734163587529,0.12319572,101800.0,101790.0,2.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1734163588731,0.06244375,101800.0,101790.0,2.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1734163588927,0.12319572,101800.0,101790.0,2.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1734163589726,0.12319572,101800.0,101790.0,1.95983923]
["bitfinex-derivatives","BTCF0:USTF0",1734163589921,0.12319572,101800.0,101790.0,2.17746087]
["bitfinex-derivatives","BTCF0:USTF0",1734163593236,0.12319572,101800.0,101790.0,1.45586087]
["bitfinex-derivatives","BTCF0:USTF0",1734163593439,0.12319572,101800.0,101790.0,2.17746087]
["bitfinex-derivatives","BTCF0:USTF0",1734163594235,0.06244375,101800.0,101790.0,1.91806421]
["bitfinex-derivatives","BTCF0:USTF0",1734163594447,0.06244375,101800.0,101790.0,2.17676771]
["bitfinex-derivatives","BTCF0:USTF0",1734163594635,0.06244375,101800.0,101790.0,1.9594623]
["bitfinex-derivatives","BTCF0:USTF0",1734163596430,0.3238471,101810.0,101790.0,2.01583441]
["bitfinex-derivatives","BTCF0:USTF0",1734163596737,0.24169473,101830.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734163596932,0.24169473,101830.0,101820.0,0.76519782]
["bitfinex-derivatives","BTCF0:USTF0",1734163597131,0.25170683,101830.0,101820.0,1.20444585]
["bitfinex-derivatives","BTCF0:USTF0",1734163597330,0.13573769,101830.0,101820.0,1.48279139]
["bitfinex-derivatives","BTCF0:USTF0",1734163597531,0.13578588,101830.0,101820.0,1.48279139]
["bitfinex-derivatives","BTCF0:USTF0",1734163599243,0.13578588,101830.0,101820.0,1.18824854]
["bitfinex-derivatives","BTCF0:USTF0",1734163599447,0.24563685,101830.0,101820.0,1.18824854]
["bitfinex-derivatives","BTCF0:USTF0",1734163599751,0.18488488,101830.0,101820.0,0.68824854]
["bitfinex-derivatives","BTCF0:USTF0",1734163600134,0.18488488,101830.0,101820.0,0.63914554]
["bitfinex-derivatives","BTCF0:USTF0",1734163600329,0.18488488,101830.0,101820.0,0.68824854]
["bitfinex-derivatives","BTCF0:USTF0",1734163600737,0.18488488,101830.0,101820.0,0.45288777]
["bitfinex-derivatives","BTCF0:USTF0",1734163604142,0.18488488,101830.0,101820.0,0.40378477]
["bitfinex-derivatives","BTCF0:USTF0",1734163604335,0.18488488,101830.0,101820.0,0.04298477]
["bitfinex-derivatives","BTCF0:USTF0",1734163606836,0.18488488,101830.0,101810.0,0.64526677]
["bitfinex-derivatives","BTCF0:USTF0",1734163606837,0.049103,101820.0,101810.0,0.64526677]
["bitfinex-derivatives","BTCF0:USTF0",1734163607036,0.10985497,101820.0,101810.0,0.68824078]
["bitfinex-derivatives","BTCF0:USTF0",1734163610347,0.17060694,101820.0,101810.0,0.68824078]
["bitfinex-derivatives","BTCF0:USTF0",1734163610642,0.20160694,101820.0,101810.0,0.63913478]
["bitfinex-derivatives","BTCF0:USTF0",1734163611843,0.56245513,101820.0,101800.0,0.89070362]
["bitfinex-derivatives","BTCF0:USTF0",1734163612044,0.17305997,101810.0,101800.0,0.63913992]
["bitfinex-derivatives","BTCF0:USTF0",1734163612351,0.17305997,101810.0,101800.0,0.59616077]
["bitfinex-derivatives","BTCF0:USTF0",1734163613348,0.17305997,101810.0,101800.0,0.64527377]
["bitfinex-derivatives","BTCF0:USTF0",1734163613649,0.17305997,101810.0,101800.0,0.68825401]
["bitfinex-derivatives","BTCF0:USTF0",1734163615847,0.17305997,101810.0,101800.0,0.63914101]
["bitfinex-derivatives","BTCF0:USTF0",1734163616042,0.23386013,101810.0,101800.0,0.27834101]
["bitfinex-derivatives","BTCF0:USTF0",1734163616249,0.59466013,101810.0,101800.0,0.21938238]
["bitfinex-derivatives","BTCF0:USTF0",1734163616449,0.77138124,101810.0,101800.0,0.04298024]
["bitfinex-derivatives","BTCF0:USTF0",1734163617758,0.049113,101800.0,101790.0,0.17640489]
["bitfinex-derivatives","BTCF0:USTF0",1734163617949,0.20341694,101800.0,101790.0,0.21939238]
["bitfinex-derivatives","BTCF0:USTF0",1734163618148,0.20341694,101800.0,101790.0,0.26851038]
["bitfinex-derivatives","BTCF0:USTF0",1734163623552,0.20341694,101800.0,101790.0,0.09210549]
["bitfinex-derivatives","BTCF0:USTF0",1734163623751,0.20341694,101800.0,101790.0,0.04298749]
["bitfinex-derivatives","BTCF0:USTF0",1734163628160,0.20341694,101800.0,101780.0,0.99428566]
["bitfinex-derivatives","BTCF0:USTF0",1734163628355,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163628558,0.10986997,101790.0,101780.0,1.39857213]
["bitfinex-derivatives","BTCF0:USTF0",1734163629068,0.10986997,101790.0,101780.0,1.03777213]
["bitfinex-derivatives","BTCF0:USTF0",1734163629565,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163631978,0.10986997,101790.0,101780.0,1.03727213]
["bitfinex-derivatives","BTCF0:USTF0",1734163632165,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163632365,0.10986997,101790.0,101780.0,1.03727213]
["bitfinex-derivatives","BTCF0:USTF0",1734163632562,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163633069,0.10986997,101790.0,101780.0,1.03727213]
["bitfinex-derivatives","BTCF0:USTF0",1734163633269,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163633961,0.10986997,101790.0,101780.0,1.03727213]
["bitfinex-derivatives","BTCF0:USTF0",1734163634362,0.10986997,101790.0,101780.0,1.39807213]
["bitfinex-derivatives","BTCF0:USTF0",1734163634663,0.11983038,101790.0,101780.0,1.22166724]
["bitfinex-derivatives","BTCF0:USTF0",1734163635061,0.11983038,101790.0,101780.0,1.39790835]
["bitfinex-derivatives","BTCF0:USTF0",1734163635766,0.11983038,101790.0,101780.0,1.39793193]
["bitfinex-derivatives","BTCF0:USTF0",1734163635965,0.11983038,101790.0,101780.0,0.89793193]
["bitfinex-derivatives","BTCF0:USTF0",1734163637278,0.11983038,101790.0,101780.0,0.72166724]
["bitfinex-derivatives","BTCF0:USTF0",1734163637572,0.11983038,101790.0,101780.0,1.01621009]
["bitfinex-derivatives","BTCF0:USTF0",1734163637975,0.11983038,101790.0,101780.0,0.72166724]
["bitfinex-derivatives","BTCF0:USTF0",1734163638277,0.11983038,101790.0,101780.0,1.23485136]
["bitfinex-derivatives","BTCF0:USTF0",1734163638568,0.20792828,101790.0,101780.0,1.23485136]
["bitfinex-derivatives","BTCF0:USTF0",1734163638965,0.20792828,101790.0,101780.0,1.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1734163641367,0.20792828,101790.0,101780.0,0.99949643]
["bitfinex-derivatives","BTCF0:USTF0",1734163642372,0.20792828,101790.0,101780.0,1.35294785]
["bitfinex-derivatives","BTCF0:USTF0",1734163643171,0.20792828,101790.0,101780.0,0.99214785]
["bitfinex-derivatives","BTCF0:USTF0",1734163643377,0.20792828,101790.0,101780.0,1.35294785]
["bitfinex-derivatives","BTCF0:USTF0",1734163643677,0.20792828,101790.0,101780.0,1.35332826]
["bitfinex-derivatives","BTCF0:USTF0",1734163645274,0.20792828,101790.0,101780.0,1.32002502]
["bitfinex-derivatives","BTCF0:USTF0",1734163648082,0.11983038,101790.0,101780.0,1.05878541]
["bitfinex-derivatives","BTCF0:USTF0",1734163648781,0.11983038,101790.0,101780.0,0.69798541]
["bitfinex-derivatives","BTCF0:USTF0",1734163648977,0.11983038,101790.0,101780.0,1.05878541]
["bitfinex-derivatives","BTCF0:USTF0",1734163649679,0.18063054,101790.0,101780.0,1.28681311]
["bitfinex-derivatives","BTCF0:USTF0",1734163649873,0.30011619,101790.0,101780.0,1.3200932]
["bitfinex-derivatives","BTCF0:USTF0",1734163650072,0.30011619,101790.0,101780.0,0.96664178]
["bitfinex-derivatives","BTCF0:USTF0",1734163650276,0.4768373,101790.0,101780.0,0.60584178]
["bitfinex-derivatives","BTCF0:USTF0",1734163650469,0.30011619,101790.0,101780.0,0.60584178]
["bitfinex-derivatives","BTCF0:USTF0",1734163650675,0.30011619,101790.0,101780.0,0.84155443]
["bitfinex-derivatives","BTCF0:USTF0",1734163650874,0.30011619,101790.0,101780.0,0.79243443]
["bitfinex-derivatives","BTCF0:USTF0",1734163651473,0.33171619,101790.0,101780.0,0.79243443]
["bitfinex-derivatives","BTCF0:USTF0",1734163651881,0.39246816,101790.0,101780.0,0.79243443]
["bitfinex-derivatives","BTCF0:USTF0",1734163652081,0.75326816,101790.0,101780.0,0.23567698]
["bitfinex-derivatives","BTCF0:USTF0",1734163652483,0.75326816,101790.0,101780.0,0.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1734163652984,0.92998927,101790.0,101780.0,0.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1734163653379,0.93038348,101790.0,101780.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163653581,0.93038348,101790.0,101780.0,0.21970094]
["bitfinex-derivatives","BTCF0:USTF0",1734163656578,0.75366237,101790.0,101780.0,0.21970094]
["bitfinex-derivatives","BTCF0:USTF0",1734163656785,0.75366237,101790.0,101780.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163663098,0.39286237,101790.0,101780.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163663299,0.75366237,101790.0,101780.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163664595,0.049123,101780.0,101770.0,0.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1734163664896,0.64896578,101780.0,101770.0,0.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1734163665087,0.79609761,101780.0,101770.0,0.21970373]
["bitfinex-derivatives","BTCF0:USTF0",1734163665288,0.82869761,101780.0,101770.0,0.21970373]
["bitfinex-derivatives","BTCF0:USTF0",1734163667601,0.68156578,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163673092,0.82869761,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163674307,0.71115877,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163677902,0.73128651,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163678112,0.79203848,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163678407,0.79208667,101780.0,101770.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1734163678613,0.049127,101770.0,101760.0,0.44538399]
["bitfinex-derivatives","BTCF0:USTF0",1734163678807,0.46668357,101770.0,101760.0,0.48838167]
["bitfinex-derivatives","BTCF0:USTF0",1734163679511,0.46668357,101770.0,101760.0,0.31167466]
["bitfinex-derivatives","BTCF0:USTF0",1734163680912,0.46668357,101770.0,101760.0,0.48834782]
["bitfinex-derivatives","BTCF0:USTF0",1734163681513,0.46668357,101770.0,101760.0,0.31167466]
["bitfinex-derivatives","BTCF0:USTF0",1734163681710,0.34906277,101770.0,101760.0,0.31167466]
["bitfinex-derivatives","BTCF0:USTF0",1734163682312,0.38186277,101770.0,101760.0,0.31167466]
["bitfinex-derivatives","BTCF0:USTF0",1734163683514,0.38186277,101770.0,101760.0,0.26867698]
["bitfinex-derivatives","BTCF0:USTF0",1734163684508,0.39184986,101770.0,101760.0,0.26867698]
["bitfinex-derivatives","BTCF0:USTF0",1734163686404,0.33109789,101770.0,101760.0,0.26867698]
["bitfinex-derivatives","BTCF0:USTF0",1734163693719,0.507819,101770.0,101760.0,0.45539291]
["bitfinex-derivatives","BTCF0:USTF0",1734163695510,0.33109789,101770.0,101760.0,0.27867694]
["bitfinex-derivatives","BTCF0:USTF0",1734163697620,0.33109789,101770.0,101760.0,0.23567698]
["bitfinex-derivatives","BTCF0:USTF0",1734163698022,0.26699789,101770.0,101760.0,0.23567698]
["bitfinex-derivatives","BTCF0:USTF0",1734163698220,0.26699789,101770.0,101760.0,0.26707698]
["bitfinex-derivatives","BTCF0:USTF0",1734163703628,0.20624592,101770.0,101760.0,0.31620898]
["bitfinex-derivatives","BTCF0:USTF0",1734163704016,0.26699789,101770.0,101760.0,0.31620898]
["bitfinex-derivatives","BTCF0:USTF0",1734163705025,0.26699789,101770.0,101760.0,0.67700898]
["bitfinex-derivatives","BTCF0:USTF0",1734163705232,0.26699789,101770.0,101760.0,0.96052151]
["bitfinex-derivatives","BTCF0:USTF0",1734163705523,0.26699789,101770.0,101760.0,0.59972151]
["bitfinex-derivatives","BTCF0:USTF0",1734163705731,0.26699789,101770.0,101760.0,0.96052151]
["bitfinex-derivatives","BTCF0:USTF0",1734163705929,0.26699789,101770.0,101760.0,1.00352101]
["bitfinex-derivatives","BTCF0:USTF0",1734163707632,0.26699789,101770.0,101760.0,1.0035198]
["bitfinex-derivatives","BTCF0:USTF0",1734163707831,0.26699789,101770.0,101760.0,1.00315017]
["bitfinex-derivatives","BTCF0:USTF0",1734163708027,0.15711892,101770.0,101760.0,1.06390214]
["bitfinex-derivatives","BTCF0:USTF0",1734163708234,0.27494311,101770.0,101760.0,1.42398025]
["bitfinex-derivatives","BTCF0:USTF0",1734163708428,0.21616865,101770.0,101760.0,1.91488196]
["bitfinex-derivatives","BTCF0:USTF0",1734163709327,0.21616865,101770.0,101760.0,1.64794748]
["bitfinex-derivatives","BTCF0:USTF0",1734163709736,0.21616865,101770.0,101760.0,1.69094362]
["bitfinex-derivatives","BTCF0:USTF0",1734163711438,0.21616865,101770.0,101760.0,1.98545299]
["bitfinex-derivatives","BTCF0:USTF0",1734163711734,0.26529565,101770.0,101760.0,1.98545299]
["bitfinex-derivatives","BTCF0:USTF0",1734163712526,0.26529565,101770.0,101760.0,1.63200157]
["bitfinex-derivatives","BTCF0:USTF0",1734163713135,0.26529565,101770.0,101760.0,1.98545299]
["bitfinex-derivatives","BTCF0:USTF0",1734163713330,0.26529565,101770.0,101760.0,1.63200157]
["bitfinex-derivatives","BTCF0:USTF0",1734163715326,0.17693828,101770.0,101760.0,1.55510543]
["bitfinex-derivatives","BTCF0:USTF0",1734163716037,0.23769025,101770.0,101760.0,0.99435346]
["bitfinex-derivatives","BTCF0:USTF0",1734163717132,0.23769025,101770.0,101760.0,0.95995346]
["bitfinex-derivatives","BTCF0:USTF0",1734163717930,0.23769025,101770.0,101760.0,0.95859462]
["bitfinex-derivatives","BTCF0:USTF0",1734163718131,0.17693828,101770.0,101760.0,0.95859462]
["bitfinex-derivatives","BTCF0:USTF0",1734163718331,0.23769025,101770.0,101760.0,0.95859462]
["bitfinex-derivatives","BTCF0:USTF0",1734163718738,0.26919025,101770.0,101760.0,0.95859462]
["bitfinex-derivatives","BTCF0:USTF0",1734163720337,0.38804584,101770.0,101760.0,1.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1734163721535,0.29979025,101770.0,101760.0,0.92105862]
["bitfinex-derivatives","BTCF0:USTF0",1734163721733,0.44692208,101770.0,101760.0,0.27850479]
["bitfinex-derivatives","BTCF0:USTF0",1734163721934,0.44692208,101770.0,101760.0,0.45514509]
["bitfinex-derivatives","BTCF0:USTF0",1734163722331,0.44697027,101770.0,101760.0,0.45514509]
["bitfinex-derivatives","BTCF0:USTF0",1734163723441,0.32914608,101770.0,101760.0,0.45514509]
["bitfinex-derivatives","BTCF0:USTF0",1734163724033,0.86666719,101770.0,101760.0,0.2196363]
["bitfinex-derivatives","BTCF0:USTF0",1734163725445,0.68994608,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163726232,0.62919411,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163726447,0.68994608,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163727174,0.86666719,101770.0,101760.0,0.21964264]
["bitfinex-derivatives","BTCF0:USTF0",1734163727472,0.86666719,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163727473,0.68994608,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163731272,0.62919411,101770.0,101760.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1734163731475,0.62919411,101770.0,101760.0,0.77294909]
["bitfinex-derivatives","BTCF0:USTF0",1734163731476,0.32914608,101770.0,101760.0,0.77294909]
["bitfinex-derivatives","BTCF0:USTF0",1734163731675,0.23885677,101770.0,101760.0,0.59630879]
["bitfinex-derivatives","BTCF0:USTF0",1734163731865,0.29960874,101770.0,101760.0,0.59630879]
["bitfinex-derivatives","BTCF0:USTF0",1734163732871,0.29960874,101770.0,101760.0,0.64544079]
["bitfinex-derivatives","BTCF0:USTF0",1734163734569,0.29960874,101770.0,101760.0,0.28464079]
["bitfinex-derivatives","BTCF0:USTF0",1734163734761,0.29960874,101770.0,101760.0,0.23550879]
["bitfinex-derivatives","BTCF0:USTF0",1734163736964,0.29960874,101770.0,101760.0,0.41205895]
["bitfinex-derivatives","BTCF0:USTF0",1734163737355,0.44674057,101770.0,101760.0,0.41205895]
["bitfinex-derivatives","BTCF0:USTF0",1734163737857,0.32914608,101770.0,101760.0,0.41205895]
["bitfinex-derivatives","BTCF0:USTF0",1734163738953,0.44672828,101770.0,101760.0,0.41205895]
["bitfinex-derivatives","BTCF0:USTF0",1734163739154,0.44672828,101770.0,101760.0,0.17655016]
["bitfinex-derivatives","BTCF0:USTF0",1734163739459,0.44672828,101770.0,101760.0,0.41205895]
["bitfinex-derivatives","BTCF0:USTF0",1734163740249,0.44672828,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163741553,0.46654867,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163742451,0.46654867,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163743153,0.46654867,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163743360,0.46654867,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163743655,0.46658535,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163743858,0.82738535,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163744159,0.70976647,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163744346,0.94723955,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163744564,0.88648758,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163744752,0.94723955,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163745357,0.88648758,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163747054,0.94723955,101770.0,101760.0,0.21955064]
["bitfinex-derivatives","BTCF0:USTF0",1734163749458,0.94723955,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163750456,0.80010772,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163756966,0.73935575,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163760761,0.67860378,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163760961,0.73935575,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163767474,0.37855575,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163767671,0.73935575,101770.0,101760.0,0.45505943]
["bitfinex-derivatives","BTCF0:USTF0",1734163768574,0.73935575,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163769775,0.37855575,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163769977,0.73935575,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163770371,0.67860378,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163770681,0.73935575,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163771577,0.73935575,101770.0,101760.0,0.57301864]
["bitfinex-derivatives","BTCF0:USTF0",1734163771772,0.73935575,101770.0,101760.0,0.45538918]
["bitfinex-derivatives","BTCF0:USTF0",1734163772373,0.73935575,101770.0,101760.0,0.27850927]
["bitfinex-derivatives","BTCF0:USTF0",1734163773883,0.73935575,101770.0,101760.0,0.57301864]
["bitfinex-derivatives","BTCF0:USTF0",1734163774583,0.70875575,101770.0,101760.0,0.57301864]
["bitfinex-derivatives","BTCF0:USTF0",1734163774776,0.46380556,101770.0,101760.0,0.83209931]
["bitfinex-derivatives","BTCF0:USTF0",1734163774973,0.28708445,101770.0,101760.0,0.07710048]
["bitfinex-derivatives","BTCF0:USTF0",1734163775178,0.28708445,101770.0,101760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734163777373,0.31978445,101770.0,101760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734163777681,0.68058445,101770.0,101760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734163778571,0.66076406,101770.0,101760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734163780476,0.68046744,101770.0,101760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734163781073,0.049132,101760.0,101750.0,0.83834572]
["bitfinex-derivatives","BTCF0:USTF0",1734163781279,0.1669806,101760.0,101750.0,1.10594103]
["bitfinex-derivatives","BTCF0:USTF0",1734163781780,0.1669806,101760.0,101750.0,1.06244038]
["bitfinex-derivatives","BTCF0:USTF0",1734163781979,0.1669806,101760.0,101750.0,0.70164038]
["bitfinex-derivatives","BTCF0:USTF0",1734163782175,0.1669806,101760.0,101750.0,1.06244038]
["bitfinex-derivatives","BTCF0:USTF0",1734163782880,0.1669806,101760.0,101750.0,1.45939242]
["bitfinex-derivatives","BTCF0:USTF0",1734163783884,0.1669806,101760.0,101750.0,1.45889242]
["bitfinex-derivatives","BTCF0:USTF0",1734163784574,0.1669806,101760.0,101750.0,1.09809242]
["bitfinex-derivatives","BTCF0:USTF0",1734163784776,0.1669806,101760.0,101750.0,1.45939242]
["bitfinex-derivatives","BTCF0:USTF0",1734163785880,0.1669806,101760.0,101750.0,1.4582504]
["bitfinex-derivatives","BTCF0:USTF0",1734163786880,0.1669806,101760.0,101750.0,1.4587504]
["bitfinex-derivatives","BTCF0:USTF0",1734163787779,0.1669806,101760.0,101750.0,1.4582504]
["bitfinex-derivatives","BTCF0:USTF0",1734163788185,0.1669806,101760.0,101750.0,1.16374103]
["bitfinex-derivatives","BTCF0:USTF0",1734163788882,0.1669806,101760.0,101750.0,1.16424103]
["bitfinex-derivatives","BTCF0:USTF0",1734163789578,0.1669806,101760.0,101750.0,1.4312829]
["bitfinex-derivatives","BTCF0:USTF0",1734163790986,0.1669806,101760.0,101750.0,1.16424103]
["bitfinex-derivatives","BTCF0:USTF0",1734163792693,0.22773257,101760.0,101750.0,1.16424103]
["bitfinex-derivatives","BTCF0:USTF0",1734163792893,0.22773257,101760.0,101750.0,1.0722318]
["bitfinex-derivatives","BTCF0:USTF0",1734163793590,0.37508238,101760.0,101750.0,1.0722318]
["bitfinex-derivatives","BTCF0:USTF0",1734163797392,0.22773257,101760.0,101750.0,1.0722318]
["bitfinex-derivatives","BTCF0:USTF0",1734163798892,0.37508238,101760.0,101750.0,1.69271761]
["bitfinex-derivatives","BTCF0:USTF0",1734163800689,0.31433041,101760.0,101750.0,1.69271761]
["bitfinex-derivatives","BTCF0:USTF0",1734163801381,0.1178486,101760.0,101750.0,1.191693]
["bitfinex-derivatives","BTCF0:USTF0",1734163801587,0.20624597,101760.0,101750.0,1.46594187]
["bitfinex-derivatives","BTCF0:USTF0",1734163801784,0.20624597,101760.0,101750.0,2.68307205]
["bitfinex-derivatives","BTCF0:USTF0",1734163801785,0.08839737,101760.0,101750.0,2.68307205]
["bitfinex-derivatives","BTCF0:USTF0",1734163801993,0.08839737,101760.0,101750.0,3.88307205]
["bitfinex-derivatives","BTCF0:USTF0",1734163802188,0.41872958,101770.0,101750.0,3.57187515]
["bitfinex-derivatives","BTCF0:USTF0",1734163802481,0.08839737,101760.0,101750.0,3.11202112]
["bitfinex-derivatives","BTCF0:USTF0",1734163802786,0.08839737,101760.0,101750.0,3.16209192]
["bitfinex-derivatives","BTCF0:USTF0",1734163802986,0.08839737,101760.0,101750.0,1.96209192]
["bitfinex-derivatives","BTCF0:USTF0",1734163803989,0.19828134,101760.0,101750.0,1.90133995]
["bitfinex-derivatives","BTCF0:USTF0",1734163804192,0.19828134,101760.0,101750.0,2.25486595]
["bitfinex-derivatives","BTCF0:USTF0",1734163806096,0.19828134,101760.0,101750.0,2.31561792]
["bitfinex-derivatives","BTCF0:USTF0",1734163806486,0.13752937,101760.0,101750.0,1.82811494]
["bitfinex-derivatives","BTCF0:USTF0",1734163806691,0.13752937,101760.0,101750.0,2.32077763]
["bitfinex-derivatives","BTCF0:USTF0",1734163811000,0.13752937,101760.0,101750.0,2.3205609]
["bitfinex-derivatives","BTCF0:USTF0",1734163812413,0.049132,101760.0,101750.0,2.3205609]
["bitfinex-derivatives","BTCF0:USTF0",1734163813801,0.13752937,101760.0,101750.0,2.3205609]
["bitfinex-derivatives","BTCF0:USTF0",1734163814505,0.08839737,101760.0,101750.0,2.3205609]
["bitfinex-derivatives","BTCF0:USTF0",1734163815508,0.08839737,101760.0,101750.0,2.32001204]
["bitfinex-derivatives","BTCF0:USTF0",1734163817511,0.2438278,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734163817709,0.2438278,101770.0,101760.0,1.03256747]
["bitfinex-derivatives","BTCF0:USTF0",1734163817906,0.2443278,101770.0,101760.0,1.03256747]
["bitfinex-derivatives","BTCF0:USTF0",1734163819014,0.2438278,101770.0,101760.0,1.03256747]
["bitfinex-derivatives","BTCF0:USTF0",1734163819209,0.1609978,101770.0,101760.0,1.44668239]
["bitfinex-derivatives","BTCF0:USTF0",1734163819512,0.09843265,101770.0,101760.0,1.7478019]
["bitfinex-derivatives","BTCF0:USTF0",1734163819727,0.09843265,101770.0,101760.0,2.2478019]
["bitfinex-derivatives","BTCF0:USTF0",1734163819928,0.09843265,101770.0,101760.0,2.24777192]
["bitfinex-derivatives","BTCF0:USTF0",1734163819929,0.09893265,101770.0,101760.0,2.24777192]
["bitfinex-derivatives","BTCF0:USTF0",1734163820248,0.09893265,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163820933,0.09843265,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163821121,0.01003528,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163821821,0.09893265,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163822018,0.05966228,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163822220,0.14805965,101770.0,101760.0,1.98742855]
["bitfinex-derivatives","BTCF0:USTF0",1734163822420,0.14805965,101770.0,101760.0,1.72050904]
["bitfinex-derivatives","BTCF0:USTF0",1734163822723,0.14805965,101770.0,101760.0,2.01476639]
["bitfinex-derivatives","BTCF0:USTF0",1734163822927,0.14755965,101770.0,101760.0,1.72050904]
["bitfinex-derivatives","BTCF0:USTF0",1734163823123,0.14755965,101770.0,101760.0,2.014765]
["bitfinex-derivatives","BTCF0:USTF0",1734163823433,0.14755965,101770.0,101760.0,1.95401303]
["bitfinex-derivatives","BTCF0:USTF0",1734163823928,0.14805965,101770.0,101760.0,1.95401303]
["bitfinex-derivatives","BTCF0:USTF0",1734163824826,0.14755965,101770.0,101760.0,1.95401303]
["bitfinex-derivatives","BTCF0:USTF0",1734163825822,0.14805965,101770.0,101760.0,1.95401303]
["bitfinex-derivatives","BTCF0:USTF0",1734163826023,0.14805965,101770.0,101760.0,1.82496106]
["bitfinex-derivatives","BTCF0:USTF0",1734163826229,0.18035965,101770.0,101760.0,1.88571303]
["bitfinex-derivatives","BTCF0:USTF0",1734163826928,0.17985965,101770.0,101760.0,1.88571303]
["bitfinex-derivatives","BTCF0:USTF0",1734163828027,0.18035965,101770.0,101760.0,1.88571303]
["bitfinex-derivatives","BTCF0:USTF0",1734163828334,0.18035965,101770.0,101760.0,1.88451476]
["bitfinex-derivatives","BTCF0:USTF0",1734163828724,0.18035965,101770.0,101760.0,1.88450515]
["bitfinex-derivatives","BTCF0:USTF0",1734163829026,0.17985965,101770.0,101760.0,1.88450515]
["bitfinex-derivatives","BTCF0:USTF0",1734163829730,0.17985965,101770.0,101760.0,1.59024919]
["bitfinex-derivatives","BTCF0:USTF0",1734163829930,0.18035965,101770.0,101760.0,1.59024919]
["bitfinex-derivatives","BTCF0:USTF0",1734163830927,0.17985965,101770.0,101760.0,1.59024919]
["bitfinex-derivatives","BTCF0:USTF0",1734163832033,0.18035965,101770.0,101760.0,1.59024919]
["bitfinex-derivatives","BTCF0:USTF0",1734163832932,0.18035965,101770.0,101760.0,1.85629961]
["bitfinex-derivatives","BTCF0:USTF0",1734163833134,0.18035965,101770.0,101760.0,1.856294]
["bitfinex-derivatives","BTCF0:USTF0",1734163834926,0.17985965,101770.0,101760.0,1.856294]
["bitfinex-derivatives","BTCF0:USTF0",1734163837632,0.17985965,101770.0,101760.0,1.85650652]
["bitfinex-derivatives","BTCF0:USTF0",1734163842332,0.17985965,101770.0,101760.0,1.85643885]
["bitfinex-derivatives","BTCF0:USTF0",1734163844940,0.17985965,101770.0,101760.0,1.49563885]
["bitfinex-derivatives","BTCF0:USTF0",1734163845140,0.17985965,101770.0,101760.0,1.85643885]
["bitfinex-derivatives","BTCF0:USTF0",1734163846136,0.17985965,101770.0,101760.0,1.79568688]
["bitfinex-derivatives","BTCF0:USTF0",1734163846333,0.17985965,101770.0,101760.0,1.85643885]
["bitfinex-derivatives","BTCF0:USTF0",1734163846932,0.17985965,101770.0,101760.0,2.08047798]
["bitfinex-derivatives","BTCF0:USTF0",1734163847137,0.17985965,101770.0,101760.0,1.49641162]
["bitfinex-derivatives","BTCF0:USTF0",1734163847337,0.17985965,101770.0,101760.0,1.85721162]
["bitfinex-derivatives","BTCF0:USTF0",1734163854039,0.17985965,101770.0,101760.0,1.49641162]
["bitfinex-derivatives","BTCF0:USTF0",1734163854242,0.17985965,101770.0,101760.0,1.85721162]
["bitfinex-derivatives","BTCF0:USTF0",1734163856446,0.17985965,101770.0,101760.0,1.85827409]
["bitfinex-derivatives","BTCF0:USTF0",1734163857642,0.09146228,101770.0,101760.0,1.85827409]
["bitfinex-derivatives","BTCF0:USTF0",1734163859948,0.09146228,101770.0,101760.0,1.24839012]
["bitfinex-derivatives","BTCF0:USTF0",1734163859949,0.15221425,101770.0,101760.0,1.24839012]
["bitfinex-derivatives","BTCF0:USTF0",1734163860248,0.15221425,101770.0,101760.0,0.98126719]
["bitfinex-derivatives","BTCF0:USTF0",1734163860452,0.29956406,101770.0,101760.0,0.98126719]
["bitfinex-derivatives","BTCF0:USTF0",1734163860755,0.29956406,101770.0,101760.0,0.98195451]
["bitfinex-derivatives","BTCF0:USTF0",1734163861342,0.15221425,101770.0,101760.0,0.98195451]
["bitfinex-derivatives","BTCF0:USTF0",1734163861553,0.29956406,101770.0,101760.0,0.98195451]
["bitfinex-derivatives","BTCF0:USTF0",1734163861759,0.41748326,101770.0,101760.0,1.27640246]
["bitfinex-derivatives","BTCF0:USTF0",1734163864351,0.41748326,101770.0,101760.0,1.27670971]
["bitfinex-derivatives","BTCF0:USTF0",1734163865250,0.41748326,101770.0,101760.0,1.33746168]
["bitfinex-derivatives","BTCF0:USTF0",1734163865251,0.35673129,101770.0,101760.0,1.33746168]
["bitfinex-derivatives","BTCF0:USTF0",1734163865456,0.35673129,101770.0,101760.0,1.38659368]
["bitfinex-derivatives","BTCF0:USTF0",1734163865953,0.35673129,101770.0,101760.0,1.65483414]
["bitfinex-derivatives","BTCF0:USTF0",1734163867960,0.35673129,101770.0,101760.0,1.38659368]
["bitfinex-derivatives","BTCF0:USTF0",1734163868856,0.35673129,101770.0,101760.0,1.38650889]
["bitfinex-derivatives","BTCF0:USTF0",1734163870157,0.20938148,101770.0,101760.0,1.38650889]
["bitfinex-derivatives","BTCF0:USTF0",1734163872962,0.20938148,101770.0,101760.0,1.32575692]
["bitfinex-derivatives","BTCF0:USTF0",1734163873255,0.20938148,101770.0,101760.0,1.38650889]
["bitfinex-derivatives","BTCF0:USTF0",1734163873450,0.12795448,101770.0,101760.0,1.16149549]
["bitfinex-derivatives","BTCF0:USTF0",1734163873657,0.12795448,101770.0,101760.0,1.50999262]
["bitfinex-derivatives","BTCF0:USTF0",1734163873954,0.12795448,101770.0,101760.0,1.54149262]
["bitfinex-derivatives","BTCF0:USTF0",1734163874357,0.21635877,101770.0,101760.0,1.51340202]
["bitfinex-derivatives","BTCF0:USTF0",1734163874556,0.21635877,101770.0,101760.0,2.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1734163878262,0.26548577,101770.0,101760.0,2.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1734163878462,0.26548577,101770.0,101760.0,1.95265005]
["bitfinex-derivatives","BTCF0:USTF0",1734163881162,0.21635877,101770.0,101760.0,1.95265005]
["bitfinex-derivatives","BTCF0:USTF0",1734163882763,0.21635877,101770.0,101760.0,1.95129239]
["bitfinex-derivatives","BTCF0:USTF0",1734163884567,0.26548577,101770.0,101760.0,1.91979239]
["bitfinex-derivatives","BTCF0:USTF0",1734163886874,0.26548577,101770.0,101760.0,1.88879239]
["bitfinex-derivatives","BTCF0:USTF0",1734163887469,0.26548577,101770.0,101760.0,1.88891157]
["bitfinex-derivatives","BTCF0:USTF0",1734163887771,0.29938577,101770.0,101760.0,1.88891157]
["bitfinex-derivatives","BTCF0:USTF0",1734163888377,0.29938577,101770.0,101760.0,1.88889607]
["bitfinex-derivatives","BTCF0:USTF0",1734163889869,0.36013774,101770.0,101760.0,1.8281441]
["bitfinex-derivatives","BTCF0:USTF0",1734163890070,0.36013774,101770.0,101760.0,1.3281441]
["bitfinex-derivatives","BTCF0:USTF0",1734163890575,0.39163774,101770.0,101760.0,1.3281441]
["bitfinex-derivatives","BTCF0:USTF0",1734163891777,0.39163774,101770.0,101760.0,0.83829557]
["bitfinex-derivatives","BTCF0:USTF0",1734163896376,0.39163774,101770.0,101760.0,1.3284577]
["bitfinex-derivatives","BTCF0:USTF0",1734163896675,0.39163774,101770.0,101760.0,0.83829557]
["bitfinex-derivatives","BTCF0:USTF0",1734163897574,0.39163774,101770.0,101760.0,0.80629557]
["bitfinex-derivatives","BTCF0:USTF0",1734163901278,0.39163774,101770.0,101760.0,1.29960966]
["bitfinex-derivatives","BTCF0:USTF0",1734163902583,0.39163774,101770.0,101760.0,1.2996094]
["bitfinex-derivatives","BTCF0:USTF0",1734163906389,0.39163774,101770.0,101760.0,1.03135143]
["bitfinex-derivatives","BTCF0:USTF0",1734163907383,0.39163774,101770.0,101760.0,1.32574837]
["bitfinex-derivatives","BTCF0:USTF0",1734163908378,0.39163774,101770.0,101760.0,0.96494837]
["bitfinex-derivatives","BTCF0:USTF0",1734163908786,0.39163774,101770.0,101760.0,1.32574837]
["bitfinex-derivatives","BTCF0:USTF0",1734163909386,0.30323345,101770.0,101760.0,1.32574837]
["bitfinex-derivatives","BTCF0:USTF0",1734163909586,0.39163248,101770.0,101760.0,1.03135143]
["bitfinex-derivatives","BTCF0:USTF0",1734163910297,0.39163248,101770.0,101760.0,1.29942923]
["bitfinex-derivatives","BTCF0:USTF0",1734163911288,0.39163248,101770.0,101760.0,1.03135143]
["bitfinex-derivatives","BTCF0:USTF0",1734163911494,0.39163248,101770.0,101760.0,1.29944477]
["bitfinex-derivatives","BTCF0:USTF0",1734163915188,0.41083657,101770.0,101760.0,1.29944477]
["bitfinex-derivatives","BTCF0:USTF0",1734163916299,0.41083657,101770.0,101760.0,1.29977381]
["bitfinex-derivatives","BTCF0:USTF0",1734163917195,0.39163248,101770.0,101760.0,1.29977381]
["bitfinex-derivatives","BTCF0:USTF0",1734163918903,0.39163248,101770.0,101760.0,0.93897381]
["bitfinex-derivatives","BTCF0:USTF0",1734163919304,0.39163248,101770.0,101760.0,1.29977381]
["bitfinex-derivatives","BTCF0:USTF0",1734163920303,0.41143985,101770.0,101760.0,1.29977381]
["bitfinex-derivatives","BTCF0:USTF0",1734163920497,0.32304082,101770.0,101760.0,1.29977381]
["bitfinex-derivatives","BTCF0:USTF0",1734163920700,0.47039063,101770.0,101760.0,1.54541121]
["bitfinex-derivatives","BTCF0:USTF0",1734163921909,0.47039063,101770.0,101760.0,1.2509223]
["bitfinex-derivatives","BTCF0:USTF0",1734163922310,0.47039063,101770.0,101760.0,1.54540945]
["bitfinex-derivatives","BTCF0:USTF0",1734163922713,0.32304082,101770.0,101760.0,1.27690955]
["bitfinex-derivatives","BTCF0:USTF0",1734163922913,0.32304082,101770.0,101760.0,1.32604155]
["bitfinex-derivatives","BTCF0:USTF0",1734163923107,0.47039063,101770.0,101760.0,1.59457543]
["bitfinex-derivatives","BTCF0:USTF0",1734163923308,0.47039063,101770.0,101760.0,1.30008828]
["bitfinex-derivatives","BTCF0:USTF0",1734163924115,0.32304082,101770.0,101760.0,0.96525239]
["bitfinex-derivatives","BTCF0:USTF0",1734163924316,0.32304082,101770.0,101760.0,1.32605239]
["bitfinex-derivatives","BTCF0:USTF0",1734163925609,0.32304082,101770.0,101760.0,1.35755239]
["bitfinex-derivatives","BTCF0:USTF0",1734163925810,0.29154082,101770.0,101760.0,1.35755239]
["bitfinex-derivatives","BTCF0:USTF0",1734163928223,0.29154082,101770.0,101760.0,1.0630544]
["bitfinex-derivatives","BTCF0:USTF0",1734163928518,0.29154082,101770.0,101760.0,1.0631498]
["bitfinex-derivatives","BTCF0:USTF0",1734163928720,0.29154082,101770.0,101760.0,0.7023498]
["bitfinex-derivatives","BTCF0:USTF0",1734163929021,0.29154082,101770.0,101760.0,1.0631498]
["bitfinex-derivatives","BTCF0:USTF0",1734163932910,0.43889063,101770.0,101760.0,1.33186998]
["bitfinex-derivatives","BTCF0:USTF0",1734163934313,0.43889063,101770.0,101760.0,0.97106998]
["bitfinex-derivatives","BTCF0:USTF0",1734163934518,0.43889063,101770.0,101760.0,1.33186998]
["bitfinex-derivatives","BTCF0:USTF0",1734163935022,0.27530429,101770.0,101760.0,1.39262195]
["bitfinex-derivatives","BTCF0:USTF0",1734163935218,0.12795448,101770.0,101760.0,1.42642195]
["bitfinex-derivatives","BTCF0:USTF0",1734163935412,0.21639356,101770.0,101760.0,1.42642195]
["bitfinex-derivatives","BTCF0:USTF0",1734163936021,0.21639356,101770.0,101760.0,1.073059]
["bitfinex-derivatives","BTCF0:USTF0",1734163936218,0.1611155,101770.0,101760.0,1.073059]
["bitfinex-derivatives","BTCF0:USTF0",1734163936421,0.17083916,101770.0,101760.0,1.073059]
["bitfinex-derivatives","BTCF0:USTF0",1734163937622,0.09816274,101770.0,101760.0,1.073059]
["bitfinex-derivatives","BTCF0:USTF0",1734163938618,0.09816274,101770.0,101760.0,1.42645986]
["bitfinex-derivatives","BTCF0:USTF0",1734163941921,0.09816274,101770.0,101760.0,1.0736317]
["bitfinex-derivatives","BTCF0:USTF0",1734163942116,0.09816274,101770.0,101760.0,1.42693965]
["bitfinex-derivatives","BTCF0:USTF0",1734163942321,0.15891471,101770.0,101760.0,1.42693965]
["bitfinex-derivatives","BTCF0:USTF0",1734163942521,0.15891471,101770.0,101760.0,1.0736317]
["bitfinex-derivatives","BTCF0:USTF0",1734163943328,0.20804171,101770.0,101760.0,1.42692551]
["bitfinex-derivatives","BTCF0:USTF0",1734163943628,0.20804171,101770.0,101760.0,1.42758941]
["bitfinex-derivatives","BTCF0:USTF0",1734163944928,0.20804171,101770.0,101760.0,1.01456143]
["bitfinex-derivatives","BTCF0:USTF0",1734163945121,0.24204171,101770.0,101760.0,0.98919281]
["bitfinex-derivatives","BTCF0:USTF0",1734163945323,0.18500263,101770.0,101760.0,0.98919281]
["bitfinex-derivatives","BTCF0:USTF0",1734163945633,0.18500263,101770.0,101760.0,0.93031723]
["bitfinex-derivatives","BTCF0:USTF0",1734163946022,0.18500263,101770.0,101760.0,1.32660849]
["bitfinex-derivatives","BTCF0:USTF0",1734163946222,0.18500263,101770.0,101760.0,0.97331468]
["bitfinex-derivatives","BTCF0:USTF0",1734163946922,0.18500263,101770.0,101760.0,1.32660849]
["bitfinex-derivatives","BTCF0:USTF0",1734163947129,0.18500263,101770.0,101760.0,0.97331468]
["bitfinex-derivatives","BTCF0:USTF0",1734163947627,0.18500263,101770.0,101760.0,1.32660849]
["bitfinex-derivatives","BTCF0:USTF0",1734163950534,0.27338202,101770.0,101760.0,1.32787353]
["bitfinex-derivatives","BTCF0:USTF0",1734163952126,0.27338202,101770.0,101760.0,1.32818053]
["bitfinex-derivatives","BTCF0:USTF0",1734163955028,0.27338202,101770.0,101760.0,1.27904853]
["bitfinex-derivatives","BTCF0:USTF0",1734163955234,0.27338202,101770.0,101760.0,1.2792163]
["bitfinex-derivatives","BTCF0:USTF0",1734163956930,0.54580263,101770.0,101760.0,0.56512249]
["bitfinex-derivatives","BTCF0:USTF0",1734163957540,0.56576742,101770.0,101760.0,0.56512249]
["bitfinex-derivatives","BTCF0:USTF0",1734163963239,0.20496742,101770.0,101760.0,0.56512249]
["bitfinex-derivatives","BTCF0:USTF0",1734163963437,0.56576742,101770.0,101760.0,0.56512249]
["bitfinex-derivatives","BTCF0:USTF0",1734163964444,0.56576742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163964941,0.20496742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163965146,0.56576742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163965440,0.65412523,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163965839,0.20496742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163966049,0.56576742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163967444,0.65412515,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163967645,0.56576742,101770.0,101760.0,0.5656632]
["bitfinex-derivatives","BTCF0:USTF0",1734163967846,0.71311723,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163968539,0.35231723,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163968736,0.71311723,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163971542,0.7738692,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163972347,0.71311723,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163973853,0.7738692,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163974451,0.71311723,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163975448,0.7738692,101770.0,101760.0,0.80102054]
["bitfinex-derivatives","BTCF0:USTF0",1734163975746,0.7738692,101770.0,101760.0,0.27835479]
["bitfinex-derivatives","BTCF0:USTF0",1734163975747,0.95059031,101770.0,101760.0,0.27835479]
["bitfinex-derivatives","BTCF0:USTF0",1734163975947,0.95059031,101770.0,101760.0,0.45487193]
["bitfinex-derivatives","BTCF0:USTF0",1734163976149,0.8032405,101770.0,101760.0,0.45487193]
["bitfinex-derivatives","BTCF0:USTF0",1734163977652,0.8032405,101770.0,101760.0,0.21951459]
["bitfinex-derivatives","BTCF0:USTF0",1734163978647,0.95049869,101770.0,101760.0,0.21951459]
["bitfinex-derivatives","BTCF0:USTF0",1734163979450,0.8032405,101770.0,101760.0,0.21951459]
["bitfinex-derivatives","BTCF0:USTF0",1734163979642,0.95048323,101770.0,101760.0,0.21951459]
["bitfinex-derivatives","BTCF0:USTF0",1734163987457,0.58968323,101770.0,101760.0,0.21951459]
["bitfinex-derivatives","BTCF0:USTF0",1734163987662,0.58968323,101770.0,101760.0,0.17651714]
["bitfinex-derivatives","BTCF0:USTF0",1734163987663,0.77376212,101770.0,101760.0,0.17651714]
["bitfinex-derivatives","BTCF0:USTF0",1734163988569,0.95048323,101770.0,101760.0,0.17651714]
["bitfinex-derivatives","BTCF0:USTF0",1734163988870,0.95048323,101770.0,101760.0,0.21952169]
["bitfinex-derivatives","BTCF0:USTF0",1734163990763,0.95048323,101770.0,101760.0,0.19312168]
["bitfinex-derivatives","BTCF0:USTF0",1734163990960,0.8032405,101770.0,101760.0,0.04300455]
["bitfinex-derivatives","BTCF0:USTF0",1734163991466,0.8032405,101770.0,101760.0,0.03193693]
["bitfinex-derivatives","BTCF0:USTF0",1734163992064,0.049132,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163992265,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163993076,0.67864799,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163994071,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163994966,0.67864799,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163995971,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163996174,0.79641874,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163996582,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163996877,0.79642445,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163997078,0.79642445,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163997573,0.67864799,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163997977,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734163999064,0.67864799,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163999773,0.31784799,101760.0,101750.0,0.33545669]
["bitfinex-derivatives","BTCF0:USTF0",1734163999971,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734164001667,0.67864799,101760.0,101750.0,0.37896377]
["bitfinex-derivatives","BTCF0:USTF0",1734164004283,0.8553691,101760.0,101750.0,0.37896377]
["bitfinex-derivatives","BTCF0:USTF0",1734164007084,0.8553691,101760.0,101750.0,0.673382]
["bitfinex-derivatives","BTCF0:USTF0",1734164007581,0.67864799,101760.0,101750.0,0.37896377]
["bitfinex-derivatives","BTCF0:USTF0",1734164008072,0.31784799,101760.0,101750.0,0.37896377]
["bitfinex-derivatives","BTCF0:USTF0",1734164008269,0.67864799,101760.0,101750.0,0.37896377]
["bitfinex-derivatives","BTCF0:USTF0",1734164009183,0.31784799,101760.0,101750.0,0.37896384]
["bitfinex-derivatives","BTCF0:USTF0",1734164009378,0.31784799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734164009578,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734164009773,0.31784799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734164010278,0.67864799,101760.0,101750.0,0.33595669]
["bitfinex-derivatives","BTCF0:USTF0",1734164015173,0.67864799,101760.0,101750.0,0.3789638]
["bitfinex-derivatives","BTCF0:USTF0",1734164016285,0.67864799,101760.0,101750.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1734164016884,0.8553691,101760.0,101750.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1734164017276,0.8553691,101760.0,101750.0,0.90382035]
["bitfinex-derivatives","BTCF0:USTF0",1734164017480,0.8553691,101760.0,101750.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1734164017682,0.4945691,101760.0,101750.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1734164017886,0.8553691,101760.0,101750.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1734164018084,0.4945691,101760.0,101750.0,0.67288203]
["bitfinex-derivatives","BTCF0:USTF0",1734164018388,0.8553691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164019283,0.4945691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164019483,0.8553691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164020286,0.4945691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164020583,0.8553691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164021387,0.4945691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164021576,0.8553691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164022692,0.4945691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164022886,0.8553691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164023283,0.4945691,101760.0,101750.0,0.90336318]
["bitfinex-derivatives","BTCF0:USTF0",1734164023485,0.8553691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164024096,0.4945691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164024392,0.8553691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164024889,0.4945691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164025091,0.8553691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164026594,0.4945691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164026788,0.8553691,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164027890,0.70815705,101760.0,101750.0,0.90337531]
["bitfinex-derivatives","BTCF0:USTF0",1734164028088,0.74065705,101760.0,101750.0,0.90343559]
["bitfinex-derivatives","BTCF0:USTF0",1734164031292,0.74065705,101760.0,101750.0,0.3784638]
["bitfinex-derivatives","BTCF0:USTF0",1734164031889,0.74087465,101760.0,101750.0,0.3784638]
["bitfinex-derivatives","BTCF0:USTF0",1734164032993,0.80162662,101760.0,101750.0,0.36433804]
["bitfinex-derivatives","BTCF0:USTF0",1734164033294,0.80156356,101760.0,101750.0,0.06191824]
["bitfinex-derivatives","BTCF0:USTF0",1734164033500,0.049137,101750.0,101740.0,0.52634707]
["bitfinex-derivatives","BTCF0:USTF0",1734164033702,0.88701478,101750.0,101740.0,0.75808715]
["bitfinex-derivatives","BTCF0:USTF0",1734164033998,0.92051478,101750.0,101740.0,0.75808715]
["bitfinex-derivatives","BTCF0:USTF0",1734164034199,0.74363814,101750.0,101740.0,0.23535734]
["bitfinex-derivatives","BTCF0:USTF0",1734164034389,0.92061413,101750.0,101740.0,0.23535734]
["bitfinex-derivatives","BTCF0:USTF0",1734164034590,0.77321693,101750.0,101740.0,0.23535734]
["bitfinex-derivatives","BTCF0:USTF0",1734164034989,0.77321693,101750.0,101740.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164035195,0.59634029,101750.0,101740.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164035399,0.74365424,101750.0,101740.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164036003,0.74365424,101750.0,101740.0,0.23535734]
["bitfinex-derivatives","BTCF0:USTF0",1734164036399,0.74365424,101750.0,101730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734164036400,0.049142,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164036601,0.64927055,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164036804,0.79668385,101740.0,101730.0,0.500205]
["bitfinex-derivatives","BTCF0:USTF0",1734164037106,0.79668385,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164039302,0.73768167,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164042913,0.37688167,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164043213,0.73768167,101740.0,101730.0,0.26725734]
["bitfinex-derivatives","BTCF0:USTF0",1734164043396,0.73768167,101740.0,101730.0,0.31027193]
["bitfinex-derivatives","BTCF0:USTF0",1734164044105,0.73768167,101740.0,101730.0,0.31077193]
["bitfinex-derivatives","BTCF0:USTF0",1734164044305,0.73768167,101740.0,101730.0,0.26775734]
["bitfinex-derivatives","BTCF0:USTF0",1734164044701,0.73768167,101740.0,101730.0,0.31077195]
["bitfinex-derivatives","BTCF0:USTF0",1734164053814,0.73768167,101740.0,101730.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1734164054208,0.76998167,101740.0,101730.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1734164054814,0.37688167,101740.0,101730.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1734164055007,0.25537773,101740.0,101730.0,0.36211895]
["bitfinex-derivatives","BTCF0:USTF0",1734164055210,0.37688167,101740.0,101730.0,0.36211895]
["bitfinex-derivatives","BTCF0:USTF0",1734164055923,0.73768167,101740.0,101730.0,0.36211895]
["bitfinex-derivatives","BTCF0:USTF0",1734164057832,0.73768167,101740.0,101730.0,0.31297195]
["bitfinex-derivatives","BTCF0:USTF0",1734164058322,0.73768167,101740.0,101730.0,0.54545812]
["bitfinex-derivatives","BTCF0:USTF0",1734164058821,0.73768167,101740.0,101730.0,0.31297195]
["bitfinex-derivatives","BTCF0:USTF0",1734164059218,0.6493699,101740.0,101730.0,0.31297195]
["bitfinex-derivatives","BTCF0:USTF0",1734164059429,0.6493699,101740.0,101730.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1734164059624,0.6809699,101740.0,101730.0,0.27887195]
["bitfinex-derivatives","BTCF0:USTF0",1734164059827,0.6809699,101740.0,101730.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164060227,0.82828385,101740.0,101730.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164061332,0.71045924,101740.0,101730.0,0.23585734]
["bitfinex-derivatives","BTCF0:USTF0",1734164062226,0.71045924,101740.0,101730.0,0.46914013]
["bitfinex-derivatives","BTCF0:USTF0",1734164063119,0.71045924,101740.0,101730.0,0.46864013]
["bitfinex-derivatives","BTCF0:USTF0",1734164063535,0.71045924,101740.0,101730.0,0.76311892]
["bitfinex-derivatives","BTCF0:USTF0",1734164064331,0.71045924,101740.0,101730.0,0.57077632]
["bitfinex-derivatives","BTCF0:USTF0",1734164064727,0.71045924,101740.0,101730.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1734164064932,0.34965924,101740.0,101730.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1734164065231,0.88733588,101740.0,101730.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1734164066632,0.76583194,101740.0,101730.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1734164066834,0.88733588,101740.0,101730.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1734164067234,0.71045924,101740.0,101730.0,0.57077632]
["bitfinex-derivatives","BTCF0:USTF0",1734164070131,0.88733588,101740.0,101730.0,0.57077632]
["bitfinex-derivatives","BTCF0:USTF0",1734164071829,0.71045924,101740.0,101730.0,0.57077632]
["bitfinex-derivatives","BTCF0:USTF0",1734164072535,0.88733588,101740.0,101730.0,0.57077652]
["bitfinex-derivatives","BTCF0:USTF0",1734164072731,0.88733588,101740.0,101730.0,0.80639467]
["bitfinex-derivatives","BTCF0:USTF0",1734164074238,0.88733588,101740.0,101730.0,0.57311168]
["bitfinex-derivatives","BTCF0:USTF0",1734164075250,0.88733588,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164075745,0.88723653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164075946,0.9479885,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164076137,0.88723653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164076548,0.88733588,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164076753,0.88731688,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164077050,0.88723653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164077640,0.52643653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164077839,0.88723653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164079245,0.88731701,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164079544,0.88723653,101740.0,101730.0,0.27863289]
["bitfinex-derivatives","BTCF0:USTF0",1734164080852,0.80067455,101740.0,101730.0,0.17130475]
["bitfinex-derivatives","BTCF0:USTF0",1734164081355,0.049147,101730.0,101720.0,0.29447879]
["bitfinex-derivatives","BTCF0:USTF0",1734164081546,0.86099766,101730.0,101720.0,0.526652]
["bitfinex-derivatives","BTCF0:USTF0",1734164081746,0.73949372,101730.0,101720.0,0.526652]
["bitfinex-derivatives","BTCF0:USTF0",1734164082044,0.86099766,101730.0,101720.0,0.527152]
["bitfinex-derivatives","BTCF0:USTF0",1734164083150,0.86099766,101730.0,101720.0,0.526652]
["bitfinex-derivatives","BTCF0:USTF0",1734164084246,0.74310994,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734164084452,0.91998658,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734164085146,0.049152,101720.0,101710.0,0.32777879]
["bitfinex-derivatives","BTCF0:USTF0",1734164085346,0.73765898,101720.0,101710.0,0.56131835]
["bitfinex-derivatives","BTCF0:USTF0",1734164088246,0.73765898,101720.0,101710.0,0.32777879]
["bitfinex-derivatives","BTCF0:USTF0",1734164089146,0.73765898,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734164089947,0.61615504,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734164090252,0.73765898,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164090646,0.73765898,101720.0,101710.0,0.07682263]
["bitfinex-derivatives","BTCF0:USTF0",1734164093251,0.73765898,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164094050,0.37685898,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164094258,0.73765898,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164095254,0.61615504,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164095452,0.73765898,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164097761,0.75717497,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164100165,0.66880224,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164100665,0.75712478,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164101254,0.66880224,101720.0,101710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734164102065,0.75713257,101720.0,101710.0,0.07682268]
["bitfinex-derivatives","BTCF0:USTF0",1734164104264,0.75713257,101720.0,101710.0,0.37130147]
["bitfinex-derivatives","BTCF0:USTF0",1734164105257,0.66880224,101720.0,101710.0,0.37130147]
["bitfinex-derivatives","BTCF0:USTF0",1734164105563,0.66880224,101720.0,101710.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1734164108264,0.81616189,101720.0,101710.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1734164109755,0.69465795,101720.0,101710.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1734164109953,0.81616189,101720.0,101710.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1734164111161,0.69465795,101720.0,101710.0,0.56168302]
["bitfinex-derivatives","BTCF0:USTF0",1734164111461,0.69465795,101720.0,101710.0,0.56198193]
["bitfinex-derivatives","BTCF0:USTF0",1734164111462,0.69833158,101720.0,101710.0,0.56198193]
["bitfinex-derivatives","BTCF0:USTF0",1734164111868,0.33753158,101720.0,101710.0,0.56198193]
["bitfinex-derivatives","BTCF0:USTF0",1734164112171,0.33753158,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164112172,0.69833158,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164115559,0.33753158,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164115761,0.69833158,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164116064,0.33753158,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164117976,0.45551666,101720.0,101710.0,0.56148193]
["bitfinex-derivatives","BTCF0:USTF0",1734164118270,0.45551666,101720.0,101710.0,0.92228193]
["bitfinex-derivatives","BTCF0:USTF0",1734164118456,0.33753158,101720.0,101710.0,0.92228193]
["bitfinex-derivatives","BTCF0:USTF0",1734164119367,0.18664518,101720.0,101710.0,0.97143793]
["bitfinex-derivatives","BTCF0:USTF0",1734164119769,0.22788116,101720.0,101710.0,1.32473174]
["bitfinex-derivatives","BTCF0:USTF0",1734164119964,0.22788116,101720.0,101710.0,1.03025295]
["bitfinex-derivatives","BTCF0:USTF0",1734164120163,0.16712919,101720.0,101710.0,1.07327302]
["bitfinex-derivatives","BTCF0:USTF0",1734164120361,0.31633939,101720.0,101710.0,1.349927]
["bitfinex-derivatives","BTCF0:USTF0",1734164123660,0.31633939,101720.0,101710.0,1.34823266]
["bitfinex-derivatives","BTCF0:USTF0",1734164127070,0.31633939,101720.0,101710.0,1.36608076]
["bitfinex-derivatives","BTCF0:USTF0",1734164127577,0.31633939,101720.0,101710.0,1.07162812]
["bitfinex-derivatives","BTCF0:USTF0",1734164127968,0.31633939,101720.0,101710.0,0.71082812]
["bitfinex-derivatives","BTCF0:USTF0",1734164128175,0.31633939,101720.0,101710.0,1.07154546]
["bitfinex-derivatives","BTCF0:USTF0",1734164130481,0.31633939,101720.0,101710.0,1.34798706]
["bitfinex-derivatives","BTCF0:USTF0",1734164130482,0.1983622,101720.0,101710.0,1.34798706]
["bitfinex-derivatives","BTCF0:USTF0",1734164132080,0.31633939,101720.0,101710.0,1.34798706]
["bitfinex-derivatives","BTCF0:USTF0",1734164132674,0.1983622,101720.0,101710.0,1.34706276]
["bitfinex-derivatives","BTCF0:USTF0",1734164135374,0.31633939,101720.0,101710.0,1.34706276]
["bitfinex-derivatives","BTCF0:USTF0",1734164136574,0.25558742,101720.0,101710.0,1.34706276]
["bitfinex-derivatives","BTCF0:USTF0",1734164136774,0.31633939,101720.0,101710.0,1.34706276]
["bitfinex-derivatives","BTCF0:USTF0",1734164136983,0.31633939,101720.0,101710.0,1.3463213]
["bitfinex-derivatives","BTCF0:USTF0",1734164137386,0.25558742,101720.0,101710.0,1.3463213]
["bitfinex-derivatives","BTCF0:USTF0",1734164137587,0.31633939,101720.0,101710.0,1.3463213]
["bitfinex-derivatives","BTCF0:USTF0",1734164139379,0.31633939,101720.0,101710.0,1.34550736]
["bitfinex-derivatives","BTCF0:USTF0",1734164141381,0.20643542,101720.0,101710.0,1.13068749]
["bitfinex-derivatives","BTCF0:USTF0",1734164141684,0.08845823,101720.0,101710.0,1.40408302]
["bitfinex-derivatives","BTCF0:USTF0",1734164141879,0.35786548,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734164142083,0.35786548,101730.0,101720.0,2.19357516]
["bitfinex-derivatives","BTCF0:USTF0",1734164142386,0.35836548,101730.0,101720.0,2.25432713]
["bitfinex-derivatives","BTCF0:USTF0",1734164142686,0.32696548,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164143287,0.20848829,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164143789,0.14773632,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164144177,0.14823632,101730.0,101720.0,1.36917025]
["bitfinex-derivatives","BTCF0:USTF0",1734164144790,0.14823632,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164145288,0.14773632,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164146281,0.14823632,101730.0,101720.0,1.09734177]
["bitfinex-derivatives","BTCF0:USTF0",1734164147179,0.14773632,101730.0,101720.0,1.391515]
["bitfinex-derivatives","BTCF0:USTF0",1734164147386,0.14773632,101730.0,101720.0,1.02734284]
["bitfinex-derivatives","BTCF0:USTF0",1734164148188,0.14823632,101730.0,101720.0,1.02734284]
["bitfinex-derivatives","BTCF0:USTF0",1734164149290,0.14773632,101730.0,101720.0,1.02734284]
["bitfinex-derivatives","BTCF0:USTF0",1734164149990,0.14773632,101730.0,101720.0,1.02461578]
["bitfinex-derivatives","BTCF0:USTF0",1734164150194,0.14823632,101730.0,101720.0,1.02461578]
["bitfinex-derivatives","BTCF0:USTF0",1734164151287,0.14823632,101730.0,101720.0,1.3778733]
["bitfinex-derivatives","BTCF0:USTF0",1734164151989,0.05977809,101730.0,101720.0,1.08370007]
["bitfinex-derivatives","BTCF0:USTF0",1734164152185,0.05977809,101730.0,101720.0,1.12671325]
["bitfinex-derivatives","BTCF0:USTF0",1734164152991,0.05977809,101730.0,101720.0,1.42078836]
["bitfinex-derivatives","BTCF0:USTF0",1734164153287,0.05977809,101730.0,101720.0,1.14445204]
["bitfinex-derivatives","BTCF0:USTF0",1734164153288,0.00059935,101730.0,101720.0,1.14445204]
["bitfinex-derivatives","BTCF0:USTF0",1734164153495,0.00059935,101730.0,101720.0,1.45825205]
["bitfinex-derivatives","BTCF0:USTF0",1734164153691,0.00059935,101730.0,101720.0,2.31427776]
["bitfinex-derivatives","BTCF0:USTF0",1734164153897,0.00059935,101730.0,101720.0,2.65891416]
["bitfinex-derivatives","BTCF0:USTF0",1734164154193,0.00059935,101730.0,101720.0,2.65436859]
["bitfinex-derivatives","BTCF0:USTF0",1734164155393,0.00059935,101730.0,101720.0,2.34231161]
["bitfinex-derivatives","BTCF0:USTF0",1734164155893,0.00059935,101730.0,101720.0,1.93302838]
["bitfinex-derivatives","BTCF0:USTF0",1734164156296,0.00059935,101730.0,101720.0,2.34231161]
["bitfinex-derivatives","BTCF0:USTF0",1734164157498,0.00059935,101730.0,101720.0,1.93302838]
["bitfinex-derivatives","BTCF0:USTF0",1734164158391,0.00059935,101730.0,101720.0,1.94196598]
["bitfinex-derivatives","BTCF0:USTF0",1734164159199,0.00059935,101730.0,101720.0,1.58116598]
["bitfinex-derivatives","BTCF0:USTF0",1734164159398,0.00059935,101730.0,101720.0,2.30276598]
["bitfinex-derivatives","BTCF0:USTF0",1734164161399,0.00059935,101730.0,101720.0,2.30283995]
["bitfinex-derivatives","BTCF0:USTF0",1734164162907,0.00059935,101730.0,101720.0,2.00283995]
["bitfinex-derivatives","BTCF0:USTF0",1734164163198,9.935e-05,101730.0,101720.0,2.00283995]
["bitfinex-derivatives","BTCF0:USTF0",1734164163600,9.935e-05,101730.0,101720.0,1.88133601]
["bitfinex-derivatives","BTCF0:USTF0",1734164163798,9.935e-05,101730.0,101720.0,2.00283995]
["bitfinex-derivatives","BTCF0:USTF0",1734164165297,9.935e-05,101730.0,101720.0,1.88133601]
["bitfinex-derivatives","BTCF0:USTF0",1734164165493,9.935e-05,101730.0,101720.0,1.50936618]
["bitfinex-derivatives","BTCF0:USTF0",1734164165691,9.935e-05,101730.0,101720.0,2.00429162]
["bitfinex-derivatives","BTCF0:USTF0",1734164170602,0.0005,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734164170901,0.0005,101740.0,101730.0,1.3947252]
["bitfinex-derivatives","BTCF0:USTF0",1734164171101,0.0005,101740.0,101730.0,2.5947252]
["bitfinex-derivatives","BTCF0:USTF0",1734164171308,0.20657235,101750.0,101730.0,3.0947252]
["bitfinex-derivatives","BTCF0:USTF0",1734164171506,0.20657235,101750.0,101740.0,0.75684326]
["bitfinex-derivatives","BTCF0:USTF0",1734164171705,0.20657235,101750.0,101740.0,1.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1734164172409,0.21647087,101750.0,101740.0,1.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1734164173000,0.21499575,101750.0,101740.0,1.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1734164174100,0.21499575,101750.0,101740.0,0.79985644]
["bitfinex-derivatives","BTCF0:USTF0",1734164174306,0.21499575,101750.0,101740.0,1.02532867]
["bitfinex-derivatives","BTCF0:USTF0",1734164174709,0.21499575,101750.0,101740.0,0.67244106]
["bitfinex-derivatives","BTCF0:USTF0",1734164177301,0.21499575,101750.0,101740.0,1.02532867]
["bitfinex-derivatives","BTCF0:USTF0",1734164177912,0.21499575,101750.0,101740.0,0.9645767]
["bitfinex-derivatives","BTCF0:USTF0",1734164178311,0.21499575,101750.0,101740.0,1.02532867]
["bitfinex-derivatives","BTCF0:USTF0",1734164178605,0.21499575,101750.0,101740.0,1.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1734164180310,0.21549575,101750.0,101740.0,1.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1734164181309,0.33347294,101750.0,101740.0,1.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1734164182903,0.33347294,101750.0,101740.0,1.02585531]
["bitfinex-derivatives","BTCF0:USTF0",1734164183305,0.33347294,101750.0,101740.0,1.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1734164185910,0.33347294,101750.0,101740.0,1.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1734164186305,0.21549575,101750.0,101740.0,1.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1734164186508,0.33347294,101750.0,101740.0,1.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1734164186709,0.33347294,101750.0,101740.0,1.09259363]
["bitfinex-derivatives","BTCF0:USTF0",1734164187011,0.33347294,101750.0,101740.0,1.30105677]
["bitfinex-derivatives","BTCF0:USTF0",1734164187221,0.33347294,101750.0,101740.0,1.36180874]
["bitfinex-derivatives","BTCF0:USTF0",1734164187716,0.21549575,101750.0,101740.0,1.36180874]
["bitfinex-derivatives","BTCF0:USTF0",1734164192612,0.21549575,101750.0,101740.0,1.42256071]
["bitfinex-derivatives","BTCF0:USTF0",1734164192821,0.21549575,101750.0,101740.0,1.06947759]
["bitfinex-derivatives","BTCF0:USTF0",1734164193018,0.12703752,101750.0,101740.0,1.06947759]
["bitfinex-derivatives","BTCF0:USTF0",1734164193318,0.12703752,101750.0,101740.0,1.97876082]
["bitfinex-derivatives","BTCF0:USTF0",1734164193513,0.12703752,101750.0,101740.0,2.2908712]
["bitfinex-derivatives","BTCF0:USTF0",1734164194615,0.09253752,101750.0,101740.0,2.2908712]
["bitfinex-derivatives","BTCF0:USTF0",1734164195726,0.09253752,101750.0,101740.0,1.91800885]
["bitfinex-derivatives","BTCF0:USTF0",1734164196025,0.09253752,101750.0,101740.0,1.56923909]
["bitfinex-derivatives","BTCF0:USTF0",1734164196427,0.09253752,101750.0,101740.0,1.50848712]
["bitfinex-derivatives","BTCF0:USTF0",1734164197318,0.09203752,101750.0,101740.0,1.50848712]
["bitfinex-derivatives","BTCF0:USTF0",1734164197718,0.09203752,101750.0,101740.0,1.56923909]
["bitfinex-derivatives","BTCF0:USTF0",1734164198227,0.09203752,101750.0,101740.0,1.50848712]
["bitfinex-derivatives","BTCF0:USTF0",1734164199230,0.18049575,101750.0,101740.0,1.50848712]
["bitfinex-derivatives","BTCF0:USTF0",1734164201223,0.18049575,101750.0,101740.0,1.50898712]
["bitfinex-derivatives","BTCF0:USTF0",1734164203929,0.18049575,101750.0,101740.0,1.44823515]
["bitfinex-derivatives","BTCF0:USTF0",1734164204331,0.18049575,101750.0,101740.0,1.50898712]
["bitfinex-derivatives","BTCF0:USTF0",1734164204846,0.09203752,101750.0,101740.0,1.51003102]
["bitfinex-derivatives","BTCF0:USTF0",1734164208131,0.09203752,101750.0,101740.0,1.91931425]
["bitfinex-derivatives","BTCF0:USTF0",1734164208639,0.09203752,101750.0,101740.0,1.51003102]
["bitfinex-derivatives","BTCF0:USTF0",1734164209232,0.18049575,101750.0,101740.0,1.51003102]
["bitfinex-derivatives","BTCF0:USTF0",1734164213933,0.18049575,101750.0,101740.0,1.5109782]
["bitfinex-derivatives","BTCF0:USTF0",1734164221438,0.18049575,101750.0,101740.0,1.45100096]
["bitfinex-derivatives","BTCF0:USTF0",1734164221637,0.24124772,101750.0,101740.0,0.95100096]
["bitfinex-derivatives","BTCF0:USTF0",1734164221849,0.27344772,101750.0,101740.0,0.95100096]
["bitfinex-derivatives","BTCF0:USTF0",1734164222554,0.27344772,101750.0,101740.0,1.36028419]
["bitfinex-derivatives","BTCF0:USTF0",1734164222848,0.27344772,101750.0,101740.0,1.67532948]
["bitfinex-derivatives","BTCF0:USTF0",1734164223253,0.27344772,101750.0,101740.0,1.36028419]
["bitfinex-derivatives","BTCF0:USTF0",1734164223550,0.27344772,101750.0,101740.0,1.42103616]
["bitfinex-derivatives","BTCF0:USTF0",1734164224453,0.27344772,101750.0,101740.0,1.73608806]
["bitfinex-derivatives","BTCF0:USTF0",1734164225040,0.27344772,101750.0,101740.0,1.42103616]
["bitfinex-derivatives","BTCF0:USTF0",1734164225353,0.27344772,101750.0,101740.0,1.73603429]
["bitfinex-derivatives","BTCF0:USTF0",1734164226459,0.21269575,101750.0,101740.0,1.42103616]
["bitfinex-derivatives","BTCF0:USTF0",1734164226643,0.27344772,101750.0,101740.0,1.62612824]
["bitfinex-derivatives","BTCF0:USTF0",1734164226843,0.27344772,101750.0,101720.0,0.33481829]
["bitfinex-derivatives","BTCF0:USTF0",1734164226844,0.049142,101740.0,101720.0,0.33481829]
["bitfinex-derivatives","BTCF0:USTF0",1734164227047,0.049152,101720.0,101710.0,0.33481829]
["bitfinex-derivatives","BTCF0:USTF0",1734164227344,0.049152,101720.0,101700.0,1.709961]
["bitfinex-derivatives","BTCF0:USTF0",1734164227345,0.049156,101710.0,101700.0,1.709961]
["bitfinex-derivatives","BTCF0:USTF0",1734164227655,0.1983045,101710.0,101700.0,1.709961]
["bitfinex-derivatives","BTCF0:USTF0",1734164228146,0.10990797,101710.0,101700.0,1.709961]
["bitfinex-derivatives","BTCF0:USTF0",1734164228651,0.10990797,101710.0,101700.0,1.94527886]
["bitfinex-derivatives","BTCF0:USTF0",1734164231952,0.14290797,101710.0,101700.0,1.94527886]
["bitfinex-derivatives","BTCF0:USTF0",1734164232551,0.17550797,101710.0,101700.0,1.89611786]
["bitfinex-derivatives","BTCF0:USTF0",1734164233041,0.17550797,101710.0,101700.0,1.53531786]
["bitfinex-derivatives","BTCF0:USTF0",1734164233556,0.17550797,101710.0,101700.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734164233946,0.17550797,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164233947,0.53630797,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164235747,0.54604016,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164236760,0.54604016,101710.0,101700.0,0.14302729]
["bitfinex-derivatives","BTCF0:USTF0",1734164237256,0.54604016,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164238347,0.12448819,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164238654,0.18524016,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734164239044,0.18524016,101710.0,101700.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1734164240258,0.18524016,101710.0,101700.0,0.1435253]
["bitfinex-derivatives","BTCF0:USTF0",1734164246764,0.18524016,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734164249760,0.12448819,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734164249958,0.18524016,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734164250265,0.12448819,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734164251064,0.18524016,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734164253260,0.18524016,101710.0,101700.0,0.33581786]
["bitfinex-derivatives","BTCF0:USTF0",1734164254261,0.27363669,101710.0,101700.0,0.33581786]
["bitfinex-derivatives","BTCF0:USTF0",1734164255457,0.27363669,101710.0,101700.0,0.37834304]
["bitfinex-derivatives","BTCF0:USTF0",1734164255661,0.29320319,101710.0,101700.0,0.37834304]
["bitfinex-derivatives","BTCF0:USTF0",1734164256058,0.41106523,101710.0,101700.0,0.33531786]
["bitfinex-derivatives","BTCF0:USTF0",1734164256265,0.3226687,101710.0,101700.0,0.14302518]
["bitfinex-derivatives","BTCF0:USTF0",1734164256861,0.3226687,101710.0,101700.0,0.43779189]
["bitfinex-derivatives","BTCF0:USTF0",1734164260968,0.26191673,101710.0,101700.0,0.43779189]
["bitfinex-derivatives","BTCF0:USTF0",1734164262169,0.40925295,101710.0,101700.0,0.43779189]
["bitfinex-derivatives","BTCF0:USTF0",1734164263163,0.40925295,101710.0,101700.0,0.78968797]
["bitfinex-derivatives","BTCF0:USTF0",1734164264876,0.83080492,101710.0,101700.0,0.78968797]
["bitfinex-derivatives","BTCF0:USTF0",1734164266673,0.83080492,101710.0,101700.0,1.03744902]
["bitfinex-derivatives","BTCF0:USTF0",1734164267267,0.77005295,101710.0,101700.0,0.74268231]
["bitfinex-derivatives","BTCF0:USTF0",1734164267467,0.83080492,101710.0,101700.0,0.74268231]
["bitfinex-derivatives","BTCF0:USTF0",1734164268965,0.83080492,101710.0,101700.0,0.78991768]
["bitfinex-derivatives","BTCF0:USTF0",1734164269276,0.83080492,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164271463,0.81123842,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164272274,0.75048645,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164272572,0.81123842,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164272775,0.75048645,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164275276,0.77028324,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164275679,0.40948324,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164275979,0.77028324,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164277381,0.40948324,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164277677,0.77028324,101710.0,101700.0,0.49492126]
["bitfinex-derivatives","BTCF0:USTF0",1734164278571,0.56583695,101710.0,101700.0,0.39501091]
["bitfinex-derivatives","BTCF0:USTF0",1734164279476,0.20503695,101710.0,101700.0,0.39501091]
["bitfinex-derivatives","BTCF0:USTF0",1734164279684,0.83103065,101710.0,101700.0,0.74200581]
["bitfinex-derivatives","BTCF0:USTF0",1734164279882,0.47023065,101710.0,101700.0,0.74200581]
["bitfinex-derivatives","BTCF0:USTF0",1734164280184,0.83103065,101710.0,101700.0,0.74200581]
["bitfinex-derivatives","BTCF0:USTF0",1734164280776,0.83103065,101710.0,101700.0,0.49492161]
["bitfinex-derivatives","BTCF0:USTF0",1734164282578,0.83103065,101710.0,101700.0,0.74196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164283081,0.83103065,101710.0,101700.0,0.69196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164284187,0.81123386,101710.0,101700.0,0.69196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164285288,0.83085363,101710.0,101700.0,0.69196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164285477,0.77010166,101710.0,101700.0,0.69196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164285789,0.83085363,101710.0,101700.0,0.69196973]
["bitfinex-derivatives","BTCF0:USTF0",1734164286683,0.83085363,101710.0,101700.0,0.44492161]
["bitfinex-derivatives","BTCF0:USTF0",1734164291680,0.47005363,101710.0,101700.0,0.73993899]
["bitfinex-derivatives","BTCF0:USTF0",1734164291876,0.83085363,101710.0,101700.0,0.73993899]
["bitfinex-derivatives","BTCF0:USTF0",1734164292394,0.77010166,101710.0,101700.0,0.73993899]
["bitfinex-derivatives","BTCF0:USTF0",1734164292689,0.83085363,101710.0,101700.0,0.73993899]
["bitfinex-derivatives","BTCF0:USTF0",1734164294279,0.83085363,101710.0,101700.0,0.78909999]
["bitfinex-derivatives","BTCF0:USTF0",1734164294280,0.35708189,101710.0,101700.0,0.78909999]
["bitfinex-derivatives","BTCF0:USTF0",1734164294485,0.17674567,101710.0,101700.0,1.658817]
["bitfinex-derivatives","BTCF0:USTF0",1734164294689,0.23749764,101710.0,101700.0,1.59806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164295588,0.32589142,101710.0,101700.0,1.59806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164296294,0.26513945,101710.0,101700.0,1.59806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164296693,0.32589142,101710.0,101700.0,1.59806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164297284,0.32589142,101710.0,101700.0,1.09806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164302500,0.32589142,101710.0,101700.0,0.73726503]
["bitfinex-derivatives","BTCF0:USTF0",1734164302701,0.32589142,101710.0,101700.0,1.09806503]
["bitfinex-derivatives","BTCF0:USTF0",1734164303905,0.32589142,101710.0,101700.0,1.09731971]
["bitfinex-derivatives","BTCF0:USTF0",1734164304093,0.20803394,101710.0,101700.0,1.09731971]
["bitfinex-derivatives","BTCF0:USTF0",1734164305600,0.20803394,101710.0,101700.0,0.73651971]
["bitfinex-derivatives","BTCF0:USTF0",1734164305796,0.20803394,101710.0,101700.0,1.09731971]
["bitfinex-derivatives","BTCF0:USTF0",1734164306690,0.20803394,101710.0,101700.0,0.73651971]
["bitfinex-derivatives","BTCF0:USTF0",1734164306893,0.20803394,101710.0,101700.0,1.09731971]
["bitfinex-derivatives","BTCF0:USTF0",1734164308300,0.20803394,101710.0,101700.0,1.09752518]
["bitfinex-derivatives","BTCF0:USTF0",1734164312408,0.20803394,101710.0,101700.0,1.15827715]
["bitfinex-derivatives","BTCF0:USTF0",1734164314995,0.14728197,101710.0,101700.0,1.15827715]
["bitfinex-derivatives","BTCF0:USTF0",1734164320306,0.14728197,101710.0,101700.0,0.80638107]
["bitfinex-derivatives","BTCF0:USTF0",1734164320505,0.14728197,101710.0,101700.0,1.16016157]
["bitfinex-derivatives","BTCF0:USTF0",1734164321806,0.14728197,101710.0,101700.0,1.16031022]
["bitfinex-derivatives","BTCF0:USTF0",1734164322010,0.14728197,101710.0,101700.0,0.79951022]
["bitfinex-derivatives","BTCF0:USTF0",1734164322209,0.14728197,101710.0,101700.0,1.16031022]
["bitfinex-derivatives","BTCF0:USTF0",1734164323114,0.14728197,101710.0,101700.0,0.80652972]
["bitfinex-derivatives","BTCF0:USTF0",1734164323511,0.08839378,101710.0,101700.0,1.28189744]
["bitfinex-derivatives","BTCF0:USTF0",1734164323812,0.2656937,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734164323813,0.08837513,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734164324109,0.049147,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734164324413,0.049147,101730.0,101720.0,1.31727269]
["bitfinex-derivatives","BTCF0:USTF0",1734164325310,0.049147,101730.0,101720.0,1.67056596]
["bitfinex-derivatives","BTCF0:USTF0",1734164326815,0.049147,101730.0,101720.0,1.60981399]
["bitfinex-derivatives","BTCF0:USTF0",1734164327117,0.05892136,101730.0,101720.0,1.60981399]
["bitfinex-derivatives","BTCF0:USTF0",1734164328908,0.05892136,101730.0,101720.0,1.24901399]
["bitfinex-derivatives","BTCF0:USTF0",1734164329213,0.05892136,101730.0,101720.0,1.60981399]
["bitfinex-derivatives","BTCF0:USTF0",1734164329507,0.05942136,101730.0,101720.0,1.60981399]
["bitfinex-derivatives","BTCF0:USTF0",1734164330609,0.12017333,101730.0,101720.0,1.60028447]
["bitfinex-derivatives","BTCF0:USTF0",1734164330813,0.12017333,101730.0,101720.0,1.10028447]
["bitfinex-derivatives","BTCF0:USTF0",1734164331010,0.18807333,101730.0,101720.0,1.10028447]
["bitfinex-derivatives","BTCF0:USTF0",1734164331202,0.18807333,101730.0,101720.0,0.98221086]
["bitfinex-derivatives","BTCF0:USTF0",1734164343513,0.18807333,101730.0,101720.0,0.7469912]
["bitfinex-derivatives","BTCF0:USTF0",1734164345913,0.09392136,101730.0,101720.0,0.7469912]
["bitfinex-derivatives","BTCF0:USTF0",1734164346113,0.09392136,101730.0,101720.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1734164346313,0.09392136,101730.0,101720.0,2.00774317]
["bitfinex-derivatives","BTCF0:USTF0",1734164346514,0.09392136,101730.0,101720.0,0.80774317]
["bitfinex-derivatives","BTCF0:USTF0",1734164347624,0.15417333,101730.0,101720.0,1.16103644]
["bitfinex-derivatives","BTCF0:USTF0",1734164348122,0.09342136,101730.0,101720.0,1.16103644]
["bitfinex-derivatives","BTCF0:USTF0",1734164348520,0.09342136,101730.0,101720.0,1.10028447]
["bitfinex-derivatives","BTCF0:USTF0",1734164348521,0.15417333,101730.0,101720.0,1.10028447]
["bitfinex-derivatives","BTCF0:USTF0",1734164352218,0.15417333,101730.0,101720.0,0.8062708]
["bitfinex-derivatives","BTCF0:USTF0",1734164352427,0.15417333,101730.0,101720.0,1.05375056]
["bitfinex-derivatives","BTCF0:USTF0",1734164353416,0.09342136,101730.0,101720.0,1.05375056]
["bitfinex-derivatives","BTCF0:USTF0",1734164356227,0.09342136,101730.0,101720.0,0.69295056]
["bitfinex-derivatives","BTCF0:USTF0",1734164356527,0.09342136,101730.0,101720.0,1.05375056]
["bitfinex-derivatives","BTCF0:USTF0",1734164358723,0.09342136,101730.0,101720.0,0.69295056]
["bitfinex-derivatives","BTCF0:USTF0",1734164358928,0.09342136,101730.0,101720.0,1.05375056]
["bitfinex-derivatives","BTCF0:USTF0",1734164359726,0.05892136,101730.0,101720.0,0.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1734164360424,0.05892136,101730.0,101720.0,1.17395881]
["bitfinex-derivatives","BTCF0:USTF0",1734164360831,0.05892136,101730.0,101720.0,0.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1734164361531,0.05892136,101730.0,101720.0,0.76040543]
["bitfinex-derivatives","BTCF0:USTF0",1734164362831,0.05892136,101730.0,101720.0,1.4910329]
["bitfinex-derivatives","BTCF0:USTF0",1734164364637,0.05892136,101730.0,101720.0,1.43028093]
["bitfinex-derivatives","BTCF0:USTF0",1734164364831,0.05892136,101730.0,101720.0,1.4910329]
["bitfinex-derivatives","BTCF0:USTF0",1734164365834,0.05892136,101730.0,101720.0,1.49079038]
["bitfinex-derivatives","BTCF0:USTF0",1734164366231,0.05892136,101730.0,101720.0,1.45931728]
["bitfinex-derivatives","BTCF0:USTF0",1734164366536,0.05892136,101730.0,101720.0,1.17304392]
["bitfinex-derivatives","BTCF0:USTF0",1734164367131,0.05892136,101730.0,101720.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1734164368037,0.05892136,101730.0,101720.0,1.04666269]
["bitfinex-derivatives","BTCF0:USTF0",1734164368238,0.05892136,101730.0,101720.0,1.45941224]
["bitfinex-derivatives","BTCF0:USTF0",1734164369348,0.05892136,101730.0,101720.0,1.39866027]
["bitfinex-derivatives","BTCF0:USTF0",1734164369548,0.05892136,101730.0,101720.0,0.6995424]
["bitfinex-derivatives","BTCF0:USTF0",1734164369844,0.09112136,101730.0,101720.0,0.6995424]
["bitfinex-derivatives","BTCF0:USTF0",1734164370545,0.09112136,101730.0,101720.0,0.70008552]
["bitfinex-derivatives","BTCF0:USTF0",1734164372745,0.09112136,101730.0,101720.0,1.11283507]
["bitfinex-derivatives","BTCF0:USTF0",1734164373443,0.09112136,101730.0,101720.0,1.76058123]
["bitfinex-derivatives","BTCF0:USTF0",1734164373647,0.18367333,101730.0,101720.0,1.47363507]
["bitfinex-derivatives","BTCF0:USTF0",1734164373943,0.21837333,101730.0,101720.0,1.06088552]
["bitfinex-derivatives","BTCF0:USTF0",1734164374339,0.21837333,101730.0,101720.0,1.47363507]
["bitfinex-derivatives","BTCF0:USTF0",1734164376342,0.21837333,101730.0,101720.0,0.75203507]
["bitfinex-derivatives","BTCF0:USTF0",1734164376537,0.21837333,101730.0,101720.0,1.11283507]
["bitfinex-derivatives","BTCF0:USTF0",1734164377139,0.21837333,101730.0,101720.0,1.40048257]
["bitfinex-derivatives","BTCF0:USTF0",1734164377448,0.21837333,101730.0,101720.0,1.11283507]
["bitfinex-derivatives","BTCF0:USTF0",1734164379048,0.21837333,101730.0,101720.0,1.40059504]
["bitfinex-derivatives","BTCF0:USTF0",1734164379749,0.21837333,101730.0,101720.0,0.70008552]
["bitfinex-derivatives","BTCF0:USTF0",1734164382845,0.21837333,101730.0,101720.0,2.25383961]
["bitfinex-derivatives","BTCF0:USTF0",1734164383756,0.33622707,101730.0,101720.0,2.25383961]
["bitfinex-derivatives","BTCF0:USTF0",1734164383947,0.33622707,101730.0,101720.0,2.25536742]
["bitfinex-derivatives","BTCF0:USTF0",1734164386357,0.33622707,101730.0,101720.0,1.05536742]
["bitfinex-derivatives","BTCF0:USTF0",1734164388562,0.33622707,101730.0,101720.0,1.0553457]
["bitfinex-derivatives","BTCF0:USTF0",1734164390072,0.21837333,101730.0,101720.0,1.0553457]
["bitfinex-derivatives","BTCF0:USTF0",1734164390378,0.33622707,101730.0,101720.0,1.0553457]
["bitfinex-derivatives","BTCF0:USTF0",1734164393075,0.33622707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164395382,0.33622707,101730.0,101720.0,0.69450438]
["bitfinex-derivatives","BTCF0:USTF0",1734164395572,0.33622707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164396874,0.33622707,101730.0,101720.0,0.69450438]
["bitfinex-derivatives","BTCF0:USTF0",1734164397077,0.33622707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164398783,0.33622707,101730.0,101720.0,0.69450438]
["bitfinex-derivatives","BTCF0:USTF0",1734164398985,0.2754751,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164399375,0.33622707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164399684,0.26972707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164401384,0.23752707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164404088,0.23752707,101730.0,101720.0,0.69450438]
["bitfinex-derivatives","BTCF0:USTF0",1734164404286,0.23752707,101730.0,101720.0,1.05530438]
["bitfinex-derivatives","BTCF0:USTF0",1734164404883,0.23752707,101730.0,101720.0,1.05474]
["bitfinex-derivatives","BTCF0:USTF0",1734164405891,0.23752707,101730.0,101720.0,0.80673162]
["bitfinex-derivatives","BTCF0:USTF0",1734164406984,0.23752707,101730.0,101720.0,0.44593162]
["bitfinex-derivatives","BTCF0:USTF0",1734164407184,0.23752707,101730.0,101720.0,1.0552036]
["bitfinex-derivatives","BTCF0:USTF0",1734164409292,0.23752707,101730.0,101720.0,1.0060516]
["bitfinex-derivatives","BTCF0:USTF0",1734164409991,0.27372707,101730.0,101720.0,1.0060516]
["bitfinex-derivatives","BTCF0:USTF0",1734164413392,0.27372707,101730.0,101720.0,1.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1734164418497,0.27372707,101730.0,101720.0,0.64608201]
["bitfinex-derivatives","BTCF0:USTF0",1734164419395,0.2129751,101730.0,101720.0,0.64608201]
["bitfinex-derivatives","BTCF0:USTF0",1734164419594,0.27372707,101730.0,101720.0,0.64608201]
["bitfinex-derivatives","BTCF0:USTF0",1734164422790,0.27372707,101730.0,101720.0,0.69523401]
["bitfinex-derivatives","BTCF0:USTF0",1734164423301,0.1767751,101730.0,101720.0,0.69523401]
["bitfinex-derivatives","BTCF0:USTF0",1734164423490,0.23752707,101730.0,101720.0,0.69523401]
["bitfinex-derivatives","BTCF0:USTF0",1734164425302,0.23752707,101730.0,101720.0,1.05603401]
["bitfinex-derivatives","BTCF0:USTF0",1734164425605,0.23752707,101730.0,101720.0,0.73377378]
["bitfinex-derivatives","BTCF0:USTF0",1734164425903,0.11967333,101730.0,101720.0,1.43543071]
["bitfinex-derivatives","BTCF0:USTF0",1734164426600,0.05892136,101730.0,101720.0,1.49618268]
["bitfinex-derivatives","BTCF0:USTF0",1734164426799,0.05892136,101730.0,101720.0,1.53178268]
["bitfinex-derivatives","BTCF0:USTF0",1734164427502,0.11967333,101730.0,101720.0,1.53178268]
["bitfinex-derivatives","BTCF0:USTF0",1734164428007,0.11967333,101730.0,101720.0,1.47103071]
["bitfinex-derivatives","BTCF0:USTF0",1734164430808,0.11967333,101730.0,101720.0,1.47016486]
["bitfinex-derivatives","BTCF0:USTF0",1734164431907,0.11967333,101730.0,101720.0,0.73722735]
["bitfinex-derivatives","BTCF0:USTF0",1734164433098,0.00977436,101730.0,101720.0,0.79797932]
["bitfinex-derivatives","BTCF0:USTF0",1734164433298,0.60884454,101740.0,101720.0,0.79797932]
["bitfinex-derivatives","BTCF0:USTF0",1734164433500,0.60834454,101740.0,101730.0,1.23365284]
["bitfinex-derivatives","BTCF0:USTF0",1734164433707,0.61804804,101740.0,101730.0,1.27667837]
["bitfinex-derivatives","BTCF0:USTF0",1734164434108,0.55729607,101740.0,101730.0,1.27667837]
["bitfinex-derivatives","BTCF0:USTF0",1734164434303,0.61804804,101740.0,101730.0,1.27667837]
["bitfinex-derivatives","BTCF0:USTF0",1734164434512,0.61854804,101740.0,101730.0,1.27667837]
["bitfinex-derivatives","BTCF0:USTF0",1734164435106,0.17720224,101740.0,101730.0,1.22964038]
["bitfinex-derivatives","BTCF0:USTF0",1734164435309,0.23795421,101740.0,101730.0,1.22964038]
["bitfinex-derivatives","BTCF0:USTF0",1734164435502,0.11960047,101740.0,101730.0,1.59044038]
["bitfinex-derivatives","BTCF0:USTF0",1734164435703,0.23745421,101740.0,101730.0,1.59044038]
["bitfinex-derivatives","BTCF0:USTF0",1734164435903,0.11960047,101740.0,101730.0,1.59044038]
["bitfinex-derivatives","BTCF0:USTF0",1734164436708,0.23795421,101740.0,101730.0,1.59044038]
["bitfinex-derivatives","BTCF0:USTF0",1734164436913,0.12010047,101740.0,101730.0,1.59044038]
["bitfinex-derivatives","BTCF0:USTF0",1734164437411,0.29870618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164437599,0.29820618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164438510,0.29870618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164439511,0.29820618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164440605,0.29870618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164441509,0.23745421,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164442011,0.29820618,101740.0,101730.0,0.74048103]
["bitfinex-derivatives","BTCF0:USTF0",1734164442410,0.29820618,101740.0,101730.0,0.69133403]
["bitfinex-derivatives","BTCF0:USTF0",1734164442608,0.29820618,101740.0,101730.0,0.33765812]
["bitfinex-derivatives","BTCF0:USTF0",1734164442609,0.29870618,101740.0,101730.0,0.33765812]
["bitfinex-derivatives","BTCF0:USTF0",1734164442811,0.65950618,101740.0,101730.0,0.33765812]
["bitfinex-derivatives","BTCF0:USTF0",1734164443114,0.8068424,101740.0,101730.0,0.57335986]
["bitfinex-derivatives","BTCF0:USTF0",1734164443612,0.8063424,101740.0,101730.0,0.57335986]
["bitfinex-derivatives","BTCF0:USTF0",1734164444610,0.8068424,101740.0,101730.0,0.57335986]
["bitfinex-derivatives","BTCF0:USTF0",1734164445613,0.8063424,101740.0,101730.0,0.57335986]
["bitfinex-derivatives","BTCF0:USTF0",1734164446516,0.8068424,101740.0,101730.0,0.57335986]
["bitfinex-derivatives","BTCF0:USTF0",1734164447115,0.72025815,101740.0,101730.0,0.33765812]
["bitfinex-derivatives","BTCF0:USTF0",1734164447311,0.72025815,101740.0,101730.0,0.23571428]
["bitfinex-derivatives","BTCF0:USTF0",1734164447312,0.92661727,101740.0,101730.0,0.23571428]
["bitfinex-derivatives","BTCF0:USTF0",1734164447612,0.92661727,101740.0,101720.0,0.29913259]
["bitfinex-derivatives","BTCF0:USTF0",1734164447613,0.77928105,101740.0,101720.0,0.29913259]
["bitfinex-derivatives","BTCF0:USTF0",1734164447814,0.86652256,101730.0,101720.0,0.34215336]
["bitfinex-derivatives","BTCF0:USTF0",1734164448010,0.86652256,101730.0,101720.0,0.2005113]
["bitfinex-derivatives","BTCF0:USTF0",1734164448217,0.7487574,101730.0,101710.0,0.35367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164448516,0.049156,101710.0,101700.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164448818,0.23349146,101710.0,101700.0,0.64650349]
["bitfinex-derivatives","BTCF0:USTF0",1734164449117,0.23349146,101710.0,101700.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164449415,0.14520797,101710.0,101700.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164450011,0.23349146,101710.0,101700.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164450217,0.14520797,101710.0,101700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734164450614,0.14520797,101710.0,101700.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1734164451017,0.14520797,101710.0,101700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734164454420,0.15515384,101710.0,101700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734164458221,0.15515384,101710.0,101700.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1734164461025,0.17499117,101710.0,101700.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1734164462025,0.17499117,101710.0,101700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734164463727,0.17499117,101710.0,101700.0,0.09302423]
["bitfinex-derivatives","BTCF0:USTF0",1734164464636,0.17499117,101710.0,101700.0,0.09352423]
["bitfinex-derivatives","BTCF0:USTF0",1734164466934,0.53579117,101710.0,101700.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734164467335,0.53579117,101710.0,101700.0,0.09352568]
["bitfinex-derivatives","BTCF0:USTF0",1734164471547,0.62407466,101710.0,101700.0,0.09352568]
["bitfinex-derivatives","BTCF0:USTF0",1734164473254,0.60423733,101710.0,101700.0,0.09352568]
["bitfinex-derivatives","BTCF0:USTF0",1734164474649,0.60423733,101710.0,101700.0,0.14268668]
["bitfinex-derivatives","BTCF0:USTF0",1734164474949,0.56893733,101710.0,101700.0,0.14268668]
["bitfinex-derivatives","BTCF0:USTF0",1734164475549,0.52761839,101710.0,101700.0,0.14218668]
["bitfinex-derivatives","BTCF0:USTF0",1734164475750,0.58837036,101710.0,101700.0,0.17758668]
["bitfinex-derivatives","BTCF0:USTF0",1734164475958,0.22757036,101710.0,101700.0,0.17758668]
["bitfinex-derivatives","BTCF0:USTF0",1734164476257,0.22757036,101710.0,101700.0,0.53126259]
["bitfinex-derivatives","BTCF0:USTF0",1734164477256,0.22757036,101710.0,101700.0,0.77607973]
["bitfinex-derivatives","BTCF0:USTF0",1734164477257,0.34528829,101710.0,101700.0,0.77607973]
["bitfinex-derivatives","BTCF0:USTF0",1734164481845,0.34528829,101710.0,101700.0,1.13687973]
["bitfinex-derivatives","BTCF0:USTF0",1734164482448,0.34528829,101710.0,101700.0,1.1976317]
["bitfinex-derivatives","BTCF0:USTF0",1734164483057,0.34528829,101710.0,101700.0,1.13687973]
["bitfinex-derivatives","BTCF0:USTF0",1734164483262,0.22757036,101710.0,101700.0,0.78320382]
["bitfinex-derivatives","BTCF0:USTF0",1734164483761,0.22757036,101710.0,101700.0,0.77628132]
["bitfinex-derivatives","BTCF0:USTF0",1734164483961,0.34528829,101710.0,101700.0,0.77628132]
["bitfinex-derivatives","BTCF0:USTF0",1734164484260,0.34528829,101710.0,101700.0,0.78320382]
["bitfinex-derivatives","BTCF0:USTF0",1734164484261,0.22757036,101710.0,101700.0,0.78320382]
["bitfinex-derivatives","BTCF0:USTF0",1734164484453,0.22757036,101710.0,101700.0,1.13706737]
["bitfinex-derivatives","BTCF0:USTF0",1734164487857,0.22757036,101710.0,101700.0,0.77626737]
["bitfinex-derivatives","BTCF0:USTF0",1734164488257,0.22757036,101710.0,101700.0,1.13706737]
["bitfinex-derivatives","BTCF0:USTF0",1734164492259,0.22757036,101710.0,101700.0,1.13770041]
["bitfinex-derivatives","BTCF0:USTF0",1734164493669,0.22757036,101710.0,101700.0,0.77681993]
["bitfinex-derivatives","BTCF0:USTF0",1734164493871,0.22757036,101710.0,101700.0,1.13761993]
["bitfinex-derivatives","BTCF0:USTF0",1734164495958,0.22757036,101710.0,101700.0,0.77681993]
["bitfinex-derivatives","BTCF0:USTF0",1734164496560,0.22757036,101710.0,101700.0,1.13761993]
["bitfinex-derivatives","BTCF0:USTF0",1734164496869,0.22757036,101710.0,101700.0,0.77720604]
["bitfinex-derivatives","BTCF0:USTF0",1734164497167,0.22757036,101710.0,101700.0,0.42334249]
["bitfinex-derivatives","BTCF0:USTF0",1734164497365,0.22757036,101710.0,101700.0,0.7771259]
["bitfinex-derivatives","BTCF0:USTF0",1734164498664,0.22757036,101710.0,101700.0,0.78414249]
["bitfinex-derivatives","BTCF0:USTF0",1734164498872,0.22757036,101710.0,101700.0,0.42334249]
["bitfinex-derivatives","BTCF0:USTF0",1734164499065,0.22757036,101710.0,101700.0,0.78414249]
["bitfinex-derivatives","BTCF0:USTF0",1734164500074,0.22757036,101710.0,101700.0,1.1379475]
["bitfinex-derivatives","BTCF0:USTF0",1734164500273,0.22757036,101710.0,101700.0,0.78414249]
["bitfinex-derivatives","BTCF0:USTF0",1734164502276,0.09822936,101710.0,101700.0,0.84489446]
["bitfinex-derivatives","BTCF0:USTF0",1734164502680,0.09822936,101710.0,101700.0,1.54248743]
["bitfinex-derivatives","BTCF0:USTF0",1734164502981,0.00994587,101710.0,101700.0,1.57398006]
["bitfinex-derivatives","BTCF0:USTF0",1734164503165,0.00994587,101710.0,101700.0,1.54248743]
["bitfinex-derivatives","BTCF0:USTF0",1734164503166,0.08828349,101710.0,101700.0,1.54248743]
["bitfinex-derivatives","BTCF0:USTF0",1734164503480,0.13743949,101710.0,101700.0,1.54248743]
["bitfinex-derivatives","BTCF0:USTF0",1734164504173,0.13743949,101710.0,101700.0,0.84489446]
["bitfinex-derivatives","BTCF0:USTF0",1734164504576,0.19819146,101710.0,101700.0,0.84489446]
["bitfinex-derivatives","BTCF0:USTF0",1734164504771,0.19819146,101710.0,101700.0,0.78414249]
["bitfinex-derivatives","BTCF0:USTF0",1734164505281,0.19819146,101710.0,101700.0,1.19689204]
["bitfinex-derivatives","BTCF0:USTF0",1734164505472,0.19819146,101710.0,101700.0,0.78414249]
["bitfinex-derivatives","BTCF0:USTF0",1734164505979,0.19819146,101710.0,101700.0,0.77936193]
["bitfinex-derivatives","BTCF0:USTF0",1734164509372,0.19819146,101710.0,101700.0,1.19211148]
["bitfinex-derivatives","BTCF0:USTF0",1734164509581,0.19819146,101710.0,101700.0,1.47224292]
["bitfinex-derivatives","BTCF0:USTF0",1734164510180,0.19819146,101710.0,101700.0,0.95113623]
["bitfinex-derivatives","BTCF0:USTF0",1734164510376,0.19819146,101710.0,101700.0,1.47247859]
["bitfinex-derivatives","BTCF0:USTF0",1734164511281,0.19819146,101710.0,101700.0,1.50398478]
["bitfinex-derivatives","BTCF0:USTF0",1734164512383,0.19819146,101710.0,101700.0,1.14318478]
["bitfinex-derivatives","BTCF0:USTF0",1734164512579,0.19819146,101710.0,101700.0,1.50398478]
["bitfinex-derivatives","BTCF0:USTF0",1734164513778,0.19819146,101710.0,101700.0,1.47247859]
["bitfinex-derivatives","BTCF0:USTF0",1734164513976,0.19819146,101710.0,101700.0,1.19238151]
["bitfinex-derivatives","BTCF0:USTF0",1734164514182,0.19819146,101710.0,101700.0,0.77963196]
["bitfinex-derivatives","BTCF0:USTF0",1734164515480,0.19819146,101710.0,101700.0,0.74423196]
["bitfinex-derivatives","BTCF0:USTF0",1734164515880,0.31590939,101710.0,101700.0,0.74423196]
["bitfinex-derivatives","BTCF0:USTF0",1734164518178,0.31590939,101710.0,101700.0,0.73734836]
["bitfinex-derivatives","BTCF0:USTF0",1734164518885,0.31590939,101710.0,101700.0,0.73770537]
["bitfinex-derivatives","BTCF0:USTF0",1734164527488,0.19819146,101710.0,101700.0,0.73770537]
["bitfinex-derivatives","BTCF0:USTF0",1734164529587,0.19819146,101710.0,101700.0,0.38378897]
["bitfinex-derivatives","BTCF0:USTF0",1734164534190,0.19819146,101710.0,101700.0,0.79653852]
["bitfinex-derivatives","BTCF0:USTF0",1734164535094,0.19819146,101710.0,101700.0,1.17062666]
["bitfinex-derivatives","BTCF0:USTF0",1734164535286,0.19819146,101710.0,101700.0,0.39707711]
["bitfinex-derivatives","BTCF0:USTF0",1734164535482,0.19819146,101710.0,101700.0,0.75787711]
["bitfinex-derivatives","BTCF0:USTF0",1734164535789,0.19819146,101710.0,101700.0,0.39707711]
["bitfinex-derivatives","BTCF0:USTF0",1734164535984,0.19819146,101710.0,101700.0,0.75787711]
["bitfinex-derivatives","BTCF0:USTF0",1734164536188,0.19819146,101710.0,101700.0,1.4662731]
["bitfinex-derivatives","BTCF0:USTF0",1734164536588,0.19819146,101710.0,101700.0,1.17062666]
["bitfinex-derivatives","BTCF0:USTF0",1734164536788,0.19819146,101710.0,101700.0,0.75787711]
["bitfinex-derivatives","BTCF0:USTF0",1734164537182,0.19819146,101710.0,101700.0,1.17062666]
["bitfinex-derivatives","BTCF0:USTF0",1734164537689,0.19819146,101710.0,101700.0,0.75787711]
["bitfinex-derivatives","BTCF0:USTF0",1734164538290,0.19819146,101710.0,101700.0,1.17062666]
["bitfinex-derivatives","BTCF0:USTF0",1734164538685,0.19819146,101710.0,101700.0,0.75787711]
["bitfinex-derivatives","BTCF0:USTF0",1734164539396,0.19819146,101710.0,101700.0,0.39701738]
["bitfinex-derivatives","BTCF0:USTF0",1734164539899,0.19819146,101710.0,101700.0,0.75781738]
["bitfinex-derivatives","BTCF0:USTF0",1734164540884,0.19819146,101710.0,101700.0,1.17056693]
["bitfinex-derivatives","BTCF0:USTF0",1734164541296,0.19819146,101710.0,101700.0,1.46596226]
["bitfinex-derivatives","BTCF0:USTF0",1734164542690,0.19819146,101710.0,101700.0,1.68620721]
["bitfinex-derivatives","BTCF0:USTF0",1734164543691,0.19819146,101710.0,101700.0,1.39081188]
["bitfinex-derivatives","BTCF0:USTF0",1734164543888,0.13743949,101710.0,101700.0,1.70331137]
["bitfinex-derivatives","BTCF0:USTF0",1734164547590,0.13743949,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164547803,0.13743949,101710.0,101700.0,1.70331137]
["bitfinex-derivatives","BTCF0:USTF0",1734164548797,0.049156,101710.0,101700.0,1.70331137]
["bitfinex-derivatives","BTCF0:USTF0",1734164549393,0.049156,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164549600,0.049156,101710.0,101700.0,1.70331137]
["bitfinex-derivatives","BTCF0:USTF0",1734164549899,0.049156,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164550093,0.13743949,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164551598,0.19819146,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164552998,0.26779146,101710.0,101700.0,1.34251137]
["bitfinex-derivatives","BTCF0:USTF0",1734164553899,0.26779146,101710.0,101700.0,1.34423313]
["bitfinex-derivatives","BTCF0:USTF0",1734164557200,0.26779146,101710.0,101700.0,1.34433591]
["bitfinex-derivatives","BTCF0:USTF0",1734164560605,0.26779146,101710.0,101700.0,2.54433591]
["bitfinex-derivatives","BTCF0:USTF0",1734164563903,0.2877723,101710.0,101700.0,2.54433591]
["bitfinex-derivatives","BTCF0:USTF0",1734164565608,0.22702033,101710.0,101700.0,2.54433591]
["bitfinex-derivatives","BTCF0:USTF0",1734164565811,0.2877723,101710.0,101700.0,2.54433591]
["bitfinex-derivatives","BTCF0:USTF0",1734164566213,0.2877723,101710.0,101700.0,1.34635348]
["bitfinex-derivatives","BTCF0:USTF0",1734164569606,0.08828349,101710.0,101700.0,1.40710545]
["bitfinex-derivatives","BTCF0:USTF0",1734164569927,0.32645799,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734164570107,0.26949203,101720.0,101710.0,0.93118729]
["bitfinex-derivatives","BTCF0:USTF0",1734164570705,0.20824006,101720.0,101710.0,0.93118729]
["bitfinex-derivatives","BTCF0:USTF0",1734164570909,0.38670996,101720.0,101710.0,0.93118729]
["bitfinex-derivatives","BTCF0:USTF0",1734164571103,0.26899203,101720.0,101710.0,0.93118729]
["bitfinex-derivatives","BTCF0:USTF0",1734164571707,0.26949203,101720.0,101710.0,0.93118729]
["bitfinex-derivatives","BTCF0:USTF0",1734164572108,0.26949203,101720.0,101710.0,1.29198729]
["bitfinex-derivatives","BTCF0:USTF0",1734164572711,0.26899203,101720.0,101710.0,1.32588729]
["bitfinex-derivatives","BTCF0:USTF0",1734164573722,0.2893883,101720.0,101710.0,1.32588729]
["bitfinex-derivatives","BTCF0:USTF0",1734164574823,0.2888883,101720.0,101710.0,1.32588729]
["bitfinex-derivatives","BTCF0:USTF0",1734164575126,0.22813633,101720.0,101710.0,1.86008729]
["bitfinex-derivatives","BTCF0:USTF0",1734164575514,0.22813633,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164575716,0.22863633,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164576823,0.22813633,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164577017,0.2888883,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164577815,0.2893883,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164578926,0.2888883,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164579927,0.2893883,101720.0,101710.0,1.85649762]
["bitfinex-derivatives","BTCF0:USTF0",1734164580123,0.2893883,101720.0,101710.0,1.59473272]
["bitfinex-derivatives","BTCF0:USTF0",1734164580323,0.2893883,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164580524,0.16788436,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164580726,0.22813633,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164581829,0.22863633,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164582727,0.22813633,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164583830,0.22863633,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164584828,0.22863633,101720.0,101710.0,1.49589234]
["bitfinex-derivatives","BTCF0:USTF0",1734164585024,0.14035284,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164586231,0.0597046,101720.0,101710.0,1.91744431]
["bitfinex-derivatives","BTCF0:USTF0",1734164586432,0.12045657,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164586829,0.12045657,101720.0,101710.0,3.05669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164587334,0.12045657,101720.0,101710.0,1.85669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164587739,0.11995657,101720.0,101710.0,3.05669234]
["bitfinex-derivatives","BTCF0:USTF0",1734164588735,0.0100506,101720.0,101710.0,1.97631466]
["bitfinex-derivatives","BTCF0:USTF0",1734164588936,0.24966324,101730.0,101710.0,2.27864015]
["bitfinex-derivatives","BTCF0:USTF0",1734164589126,0.31041521,101730.0,101720.0,0.40266222]
["bitfinex-derivatives","BTCF0:USTF0",1734164589330,0.31041521,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164589745,0.30991521,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164590639,0.29033959,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164590840,0.29083959,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164591737,0.29033959,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164592336,0.30041839,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164592739,0.30091839,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164593343,0.32014887,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164593547,0.2593969,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164593743,0.31964887,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164594743,0.32014887,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164595744,0.31964887,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164596744,0.32014887,101730.0,101720.0,0.92741936]
["bitfinex-derivatives","BTCF0:USTF0",1734164597141,0.32014887,101730.0,101720.0,0.92274508]
["bitfinex-derivatives","BTCF0:USTF0",1734164597845,0.31964887,101730.0,101720.0,0.92274508]
["bitfinex-derivatives","BTCF0:USTF0",1734164598732,0.32014887,101730.0,101720.0,0.92274508]
["bitfinex-derivatives","BTCF0:USTF0",1734164600750,0.31964887,101730.0,101720.0,0.66332728]
["bitfinex-derivatives","BTCF0:USTF0",1734164601742,0.31964887,101730.0,101720.0,0.66333316]
["bitfinex-derivatives","BTCF0:USTF0",1734164602143,0.31964887,101730.0,101720.0,0.92276974]
["bitfinex-derivatives","BTCF0:USTF0",1734164602342,0.31964887,101730.0,101720.0,0.72408513]
["bitfinex-derivatives","BTCF0:USTF0",1734164602543,0.31964887,101730.0,101720.0,0.9835046]
["bitfinex-derivatives","BTCF0:USTF0",1734164602946,0.30041839,101730.0,101720.0,0.9835046]
["bitfinex-derivatives","BTCF0:USTF0",1734164603438,0.25948798,101730.0,101720.0,0.9835046]
["bitfinex-derivatives","BTCF0:USTF0",1734164604048,0.09836229,101730.0,101720.0,1.40505657]
["bitfinex-derivatives","BTCF0:USTF0",1734164604249,0.0100788,101730.0,101720.0,1.54527392]
["bitfinex-derivatives","BTCF0:USTF0",1734164604540,0.16101799,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734164604845,0.11137199,101740.0,101730.0,1.06581829]
["bitfinex-derivatives","BTCF0:USTF0",1734164605151,0.11137199,101740.0,101730.0,1.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1734164605755,0.11187199,101740.0,101730.0,1.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1734164606550,0.05112002,101740.0,101730.0,1.12435392]
["bitfinex-derivatives","BTCF0:USTF0",1734164606755,0.05062002,101740.0,101730.0,1.12435392]
["bitfinex-derivatives","BTCF0:USTF0",1734164606946,0.05062002,101740.0,101730.0,1.19375392]
["bitfinex-derivatives","BTCF0:USTF0",1734164607749,0.12183017,101740.0,101730.0,1.19375392]
["bitfinex-derivatives","BTCF0:USTF0",1734164608253,0.12183017,101740.0,101730.0,0.936541]
["bitfinex-derivatives","BTCF0:USTF0",1734164608648,0.0610782,101740.0,101730.0,0.936541]
["bitfinex-derivatives","BTCF0:USTF0",1734164608956,0.0605782,101740.0,101730.0,1.19352554]
["bitfinex-derivatives","BTCF0:USTF0",1734164609750,0.0610782,101740.0,101730.0,1.19352554]
["bitfinex-derivatives","BTCF0:USTF0",1734164610854,0.0605782,101740.0,101730.0,1.19352554]
["bitfinex-derivatives","BTCF0:USTF0",1734164611055,0.0605782,101740.0,101730.0,1.1931113]
["bitfinex-derivatives","BTCF0:USTF0",1734164611548,0.0605782,101740.0,101730.0,0.936541]
["bitfinex-derivatives","BTCF0:USTF0",1734164611755,0.12183017,101740.0,101730.0,0.936541]
["bitfinex-derivatives","BTCF0:USTF0",1734164612258,0.12183017,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164612757,0.12133017,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164613843,0.12183017,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164615562,0.0610782,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164616749,0.0605782,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164616949,0.05910318,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164617153,0.05910318,101740.0,101730.0,0.83229868]
["bitfinex-derivatives","BTCF0:USTF0",1734164617353,0.05910318,101740.0,101730.0,1.19309868]
["bitfinex-derivatives","BTCF0:USTF0",1734164620157,0.05910318,101740.0,101730.0,0.936541]
["bitfinex-derivatives","BTCF0:USTF0",1734164620356,0.05910318,101740.0,101730.0,1.19227756]
["bitfinex-derivatives","BTCF0:USTF0",1734164625355,0.11985515,101740.0,101730.0,1.19227756]
["bitfinex-derivatives","BTCF0:USTF0",1734164625560,0.11985515,101740.0,101730.0,1.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1734164628863,0.11985515,101740.0,101730.0,0.77072559]
["bitfinex-derivatives","BTCF0:USTF0",1734164629068,0.11985515,101740.0,101730.0,1.13152559]
["bitfinex-derivatives","BTCF0:USTF0",1734164629264,0.11985515,101740.0,101730.0,0.77809447]
["bitfinex-derivatives","BTCF0:USTF0",1734164631273,0.11985515,101740.0,101730.0,1.48806904]
["bitfinex-derivatives","BTCF0:USTF0",1734164631960,0.11985515,101740.0,101730.0,1.12726904]
["bitfinex-derivatives","BTCF0:USTF0",1734164632156,0.11985515,101740.0,101730.0,1.48806904]
["bitfinex-derivatives","BTCF0:USTF0",1734164633764,0.11985515,101740.0,101730.0,1.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1734164634065,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164634465,0.11985515,101740.0,101730.0,1.52083582]
["bitfinex-derivatives","BTCF0:USTF0",1734164635668,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164636069,0.11985515,101740.0,101730.0,1.12853885]
["bitfinex-derivatives","BTCF0:USTF0",1734164636265,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164636480,0.11985515,101740.0,101730.0,1.12853885]
["bitfinex-derivatives","BTCF0:USTF0",1734164636767,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164638470,0.11985515,101740.0,101730.0,1.12853885]
["bitfinex-derivatives","BTCF0:USTF0",1734164638768,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164639363,0.11985515,101740.0,101730.0,1.12853885]
["bitfinex-derivatives","BTCF0:USTF0",1734164640070,0.11985515,101740.0,101730.0,1.48933885]
["bitfinex-derivatives","BTCF0:USTF0",1734164641379,0.11985515,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164641558,0.20813864,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164642572,0.20813864,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164642776,0.20813864,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164643864,0.21885886,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164645873,0.21885886,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164646069,0.21885886,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164646471,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164646978,0.13057537,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164647363,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164647776,0.13057537,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164648076,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164649473,0.13057537,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164649767,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164650372,0.0698234,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164650575,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164651575,0.13057537,101740.0,101730.0,1.12877789]
["bitfinex-derivatives","BTCF0:USTF0",1734164651778,0.13057537,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164652572,0.21885886,101740.0,101730.0,1.48957789]
["bitfinex-derivatives","BTCF0:USTF0",1734164653174,0.21885886,101740.0,101730.0,0.77893283]
["bitfinex-derivatives","BTCF0:USTF0",1734164653986,0.15810689,101740.0,101730.0,0.77893283]
["bitfinex-derivatives","BTCF0:USTF0",1734164654471,0.15810689,101740.0,101730.0,0.41813283]
["bitfinex-derivatives","BTCF0:USTF0",1734164654673,0.15810689,101740.0,101730.0,1.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1734164655179,0.0698234,101740.0,101730.0,1.52175634]
["bitfinex-derivatives","BTCF0:USTF0",1734164656074,0.15810689,101740.0,101730.0,1.52175634]
["bitfinex-derivatives","BTCF0:USTF0",1734164656276,0.0698234,101740.0,101730.0,1.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1734164656475,0.0698234,101740.0,101730.0,1.1294524]
["bitfinex-derivatives","BTCF0:USTF0",1734164656781,0.0698234,101740.0,101730.0,1.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1734164657178,0.0698234,101740.0,101730.0,1.1294524]
["bitfinex-derivatives","BTCF0:USTF0",1734164657381,0.15810689,101740.0,101730.0,1.19168238]
["bitfinex-derivatives","BTCF0:USTF0",1734164658383,0.15810689,101740.0,101730.0,0.83088238]
["bitfinex-derivatives","BTCF0:USTF0",1734164658778,0.15810689,101740.0,101730.0,1.19168238]
["bitfinex-derivatives","BTCF0:USTF0",1734164659280,0.15810689,101740.0,101730.0,1.49030145]
["bitfinex-derivatives","BTCF0:USTF0",1734164659482,0.15810689,101740.0,101730.0,1.19168238]
["bitfinex-derivatives","BTCF0:USTF0",1734164659677,0.15810689,101740.0,101730.0,0.83088238]
["bitfinex-derivatives","BTCF0:USTF0",1734164659872,0.15810689,101740.0,101730.0,1.19168238]
["bitfinex-derivatives","BTCF0:USTF0",1734164660487,0.15810689,101740.0,101730.0,0.77893283]
["bitfinex-derivatives","BTCF0:USTF0",1734164661278,0.15810689,101740.0,101730.0,0.41813283]
["bitfinex-derivatives","BTCF0:USTF0",1734164661779,0.15810689,101740.0,101730.0,0.77893283]
["bitfinex-derivatives","BTCF0:USTF0",1734164661982,0.15810689,101740.0,101730.0,0.8396848]
["bitfinex-derivatives","BTCF0:USTF0",1734164662881,0.15810689,101740.0,101730.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1734164663084,0.15810689,101740.0,101730.0,0.8396848]
["bitfinex-derivatives","BTCF0:USTF0",1734164665281,0.15810689,101740.0,101730.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1734164665484,0.15810689,101740.0,101730.0,0.8396848]
["bitfinex-derivatives","BTCF0:USTF0",1734164666886,0.15810689,101740.0,101730.0,0.4788848]
["bitfinex-derivatives","BTCF0:USTF0",1734164667190,0.15810689,101740.0,101730.0,0.8396848]
["bitfinex-derivatives","BTCF0:USTF0",1734164667785,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164668385,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164668578,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164668782,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164668982,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164669182,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164669384,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164669883,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164670083,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164670483,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164670684,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164671182,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164671383,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164671585,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164671789,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164672391,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164672588,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164673488,0.15810689,101740.0,101730.0,0.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1734164673687,0.15810689,101740.0,101730.0,0.84023658]
["bitfinex-derivatives","BTCF0:USTF0",1734164674191,0.15810689,101740.0,101730.0,0.83954114]
["bitfinex-derivatives","BTCF0:USTF0",1734164674998,0.15810689,101740.0,101730.0,0.47874114]
["bitfinex-derivatives","BTCF0:USTF0",1734164675397,0.15810689,101740.0,101730.0,0.83954114]
["bitfinex-derivatives","BTCF0:USTF0",1734164675997,0.15810689,101740.0,101730.0,0.47874114]
["bitfinex-derivatives","BTCF0:USTF0",1734164676397,0.15810689,101740.0,101730.0,0.83954114]
["bitfinex-derivatives","BTCF0:USTF0",1734164677090,0.15810689,101740.0,101730.0,1.25229069]
["bitfinex-derivatives","BTCF0:USTF0",1734164677486,0.15810689,101740.0,101730.0,1.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1734164677700,0.21885886,101740.0,101730.0,0.38298917]
["bitfinex-derivatives","BTCF0:USTF0",1734164677998,0.21885886,101740.0,101730.0,0.34858917]
["bitfinex-derivatives","BTCF0:USTF0",1734164678188,0.21885886,101740.0,101730.0,0.70242475]
["bitfinex-derivatives","BTCF0:USTF0",1734164679193,0.21885886,101740.0,101730.0,0.34858917]
["bitfinex-derivatives","BTCF0:USTF0",1734164679403,0.21885886,101740.0,101730.0,0.70236051]
["bitfinex-derivatives","BTCF0:USTF0",1734164681398,0.21885886,101740.0,101730.0,0.70323036]
["bitfinex-derivatives","BTCF0:USTF0",1734164684093,0.15810689,101740.0,101730.0,0.70323036]
["bitfinex-derivatives","BTCF0:USTF0",1734164684389,0.21885886,101740.0,101730.0,0.70323036]
["bitfinex-derivatives","BTCF0:USTF0",1734164685402,0.21885886,101740.0,101730.0,0.66021945]
["bitfinex-derivatives","BTCF0:USTF0",1734164687896,0.15810689,101740.0,101730.0,0.66021945]
["bitfinex-derivatives","BTCF0:USTF0",1734164688201,0.21885886,101740.0,101730.0,0.66021945]
["bitfinex-derivatives","BTCF0:USTF0",1734164689295,0.23887132,101740.0,101730.0,0.66021945]
["bitfinex-derivatives","BTCF0:USTF0",1734164690603,0.23887132,101740.0,101730.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1734164690807,0.17811935,101740.0,101730.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1734164690999,0.23887132,101740.0,101730.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1734164693200,0.23887132,101740.0,101730.0,0.40291834]
["bitfinex-derivatives","BTCF0:USTF0",1734164693601,0.23887132,101740.0,101730.0,0.65953334]
["bitfinex-derivatives","BTCF0:USTF0",1734164697006,0.23887132,101740.0,101730.0,0.70254506]
["bitfinex-derivatives","BTCF0:USTF0",1734164698497,0.23887132,101740.0,101730.0,0.34877372]
["bitfinex-derivatives","BTCF0:USTF0",1734164700913,0.23887132,101740.0,101730.0,0.29962672]
["bitfinex-derivatives","BTCF0:USTF0",1734164701702,0.23887132,101740.0,101730.0,0.65335013]
["bitfinex-derivatives","BTCF0:USTF0",1734164702104,0.29962329,101740.0,101730.0,0.65335013]
["bitfinex-derivatives","BTCF0:USTF0",1734164702305,0.23887132,101740.0,101730.0,0.65335013]
["bitfinex-derivatives","BTCF0:USTF0",1734164703013,0.35658925,101740.0,101730.0,0.61033841]
["bitfinex-derivatives","BTCF0:USTF0",1734164703215,0.35658925,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164704301,0.35658925,101740.0,101730.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1734164704508,0.35658925,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164705217,0.35658925,101740.0,101730.0,0.39673663]
["bitfinex-derivatives","BTCF0:USTF0",1734164705916,0.77814122,101740.0,101730.0,0.39673663]
["bitfinex-derivatives","BTCF0:USTF0",1734164706213,0.87116419,101740.0,101730.0,0.51169198]
["bitfinex-derivatives","BTCF0:USTF0",1734164706416,0.72395773,101740.0,101730.0,0.51169198]
["bitfinex-derivatives","BTCF0:USTF0",1734164709412,0.81223533,101740.0,101730.0,0.86541539]
["bitfinex-derivatives","BTCF0:USTF0",1734164709619,0.81223533,101740.0,101730.0,0.90843126]
["bitfinex-derivatives","BTCF0:USTF0",1734164711118,0.45143533,101740.0,101730.0,0.90843126]
["bitfinex-derivatives","BTCF0:USTF0",1734164711319,0.81223533,101740.0,101730.0,0.90843126]
["bitfinex-derivatives","BTCF0:USTF0",1734164712020,0.81223533,101740.0,101730.0,0.90838583]
["bitfinex-derivatives","BTCF0:USTF0",1734164714020,0.45143533,101740.0,101730.0,0.90838583]
["bitfinex-derivatives","BTCF0:USTF0",1734164714216,0.81223533,101740.0,101730.0,0.90838583]
["bitfinex-derivatives","BTCF0:USTF0",1734164714417,0.45143533,101740.0,101730.0,0.90838583]
["bitfinex-derivatives","BTCF0:USTF0",1734164714617,0.81223533,101740.0,101730.0,0.90838583]
["bitfinex-derivatives","BTCF0:USTF0",1734164715621,0.81223533,101740.0,101730.0,0.55466242]
["bitfinex-derivatives","BTCF0:USTF0",1734164716321,0.81223533,101740.0,101730.0,0.51164655]
["bitfinex-derivatives","BTCF0:USTF0",1734164721323,0.81223533,101740.0,101730.0,0.51164456]
["bitfinex-derivatives","BTCF0:USTF0",1734164723226,0.36315773,101740.0,101730.0,0.51164456]
["bitfinex-derivatives","BTCF0:USTF0",1734164723526,0.72395773,101740.0,101730.0,0.51164456]
["bitfinex-derivatives","BTCF0:USTF0",1734164726125,0.8122002,101740.0,101730.0,0.55454346]
["bitfinex-derivatives","BTCF0:USTF0",1734164726522,0.8122002,101740.0,101730.0,0.90826687]
["bitfinex-derivatives","BTCF0:USTF0",1734164727114,0.4514002,101740.0,101730.0,0.90826687]
["bitfinex-derivatives","BTCF0:USTF0",1734164727319,0.8122002,101740.0,101730.0,0.90826687]
["bitfinex-derivatives","BTCF0:USTF0",1734164728224,0.72395773,101740.0,101730.0,0.55454346]
["bitfinex-derivatives","BTCF0:USTF0",1734164729031,0.70394527,101740.0,101730.0,0.55454346]
["bitfinex-derivatives","BTCF0:USTF0",1734164729224,0.79220543,101740.0,101730.0,0.90826687]
["bitfinex-derivatives","BTCF0:USTF0",1734164730932,0.79220543,101740.0,101730.0,0.90844631]
["bitfinex-derivatives","BTCF0:USTF0",1734164731629,0.70394527,101740.0,101730.0,0.90844631]
["bitfinex-derivatives","BTCF0:USTF0",1734164732128,0.70394527,101740.0,101730.0,0.69154745]
["bitfinex-derivatives","BTCF0:USTF0",1734164733226,0.68908113,101740.0,101730.0,0.69154745]
["bitfinex-derivatives","BTCF0:USTF0",1734164733423,0.83628759,101740.0,101730.0,0.69154745]
["bitfinex-derivatives","BTCF0:USTF0",1734164735626,0.68908113,101740.0,101730.0,0.33782404]
["bitfinex-derivatives","BTCF0:USTF0",1734164735933,0.68908113,101740.0,101730.0,0.29480797]
["bitfinex-derivatives","BTCF0:USTF0",1734164737932,0.62832916,101740.0,101730.0,0.29480797]
["bitfinex-derivatives","BTCF0:USTF0",1734164738132,0.68908113,101740.0,101730.0,0.36550797]
["bitfinex-derivatives","BTCF0:USTF0",1734164738531,0.62832916,101740.0,101730.0,0.36550797]
["bitfinex-derivatives","BTCF0:USTF0",1734164741529,0.68908113,101740.0,101730.0,0.36550797]
["bitfinex-derivatives","BTCF0:USTF0",1734164742328,0.56757719,101740.0,101730.0,0.36550797]
["bitfinex-derivatives","BTCF0:USTF0",1734164742528,0.62832916,101740.0,101730.0,0.13145197]
["bitfinex-derivatives","BTCF0:USTF0",1734164742731,0.62832916,101740.0,101730.0,0.42442341]
["bitfinex-derivatives","BTCF0:USTF0",1734164743133,0.56757719,101740.0,101730.0,0.42442341]
["bitfinex-derivatives","BTCF0:USTF0",1734164743335,0.62832916,101740.0,101730.0,0.42442341]
["bitfinex-derivatives","BTCF0:USTF0",1734164743737,0.26752916,101740.0,101730.0,0.42442341]
["bitfinex-derivatives","BTCF0:USTF0",1734164744031,0.35584136,101740.0,101730.0,0.6802085]
["bitfinex-derivatives","BTCF0:USTF0",1734164744236,0.23812343,101740.0,101730.0,0.72322133]
["bitfinex-derivatives","BTCF0:USTF0",1734164748733,0.23812343,101740.0,101730.0,0.72237111]
["bitfinex-derivatives","BTCF0:USTF0",1734164749831,0.23812343,101740.0,101730.0,0.77151811]
["bitfinex-derivatives","BTCF0:USTF0",1734164750047,0.17737146,101740.0,101730.0,0.77151811]
["bitfinex-derivatives","BTCF0:USTF0",1734164750336,0.23812343,101740.0,101730.0,0.77151811]
["bitfinex-derivatives","BTCF0:USTF0",1734164750536,0.14981123,101740.0,101730.0,0.77151811]
["bitfinex-derivatives","BTCF0:USTF0",1734164750840,0.14981123,101740.0,101730.0,0.77128484]
["bitfinex-derivatives","BTCF0:USTF0",1734164753345,0.14981123,101740.0,101730.0,0.77122796]
["bitfinex-derivatives","BTCF0:USTF0",1734164757235,0.14981123,101740.0,101730.0,0.77107782]
["bitfinex-derivatives","BTCF0:USTF0",1734164757635,0.14981123,101740.0,101730.0,0.77107484]
["bitfinex-derivatives","BTCF0:USTF0",1734164758948,0.23812343,101740.0,101730.0,0.77107484]
["bitfinex-derivatives","BTCF0:USTF0",1734164759544,0.23812343,101740.0,101730.0,0.72806201]
["bitfinex-derivatives","BTCF0:USTF0",1734164759746,0.23812343,101740.0,101730.0,0.77107371]
["bitfinex-derivatives","BTCF0:USTF0",1734164759946,0.23812343,101740.0,101730.0,0.72806201]
["bitfinex-derivatives","BTCF0:USTF0",1734164761042,0.23812343,101740.0,101730.0,0.47357041]
["bitfinex-derivatives","BTCF0:USTF0",1734164761350,0.59892343,101740.0,101730.0,0.42442341]
["bitfinex-derivatives","BTCF0:USTF0",1734164761551,0.59892343,101740.0,101730.0,0.71899403]
["bitfinex-derivatives","BTCF0:USTF0",1734164761753,0.23812343,101740.0,101730.0,0.71899403]
["bitfinex-derivatives","BTCF0:USTF0",1734164762054,0.59892343,101740.0,101730.0,0.76814379]
["bitfinex-derivatives","BTCF0:USTF0",1734164762438,0.23812343,101740.0,101730.0,0.76814379]
["bitfinex-derivatives","BTCF0:USTF0",1734164762653,0.59892343,101740.0,101730.0,0.47357041]
["bitfinex-derivatives","BTCF0:USTF0",1734164763044,0.59892343,101740.0,101730.0,0.7681535]
["bitfinex-derivatives","BTCF0:USTF0",1734164764243,0.59892343,101740.0,101730.0,0.51658436]
["bitfinex-derivatives","BTCF0:USTF0",1734164765059,0.59892343,101740.0,101730.0,0.77178968]
["bitfinex-derivatives","BTCF0:USTF0",1734164766559,0.59892343,101740.0,101730.0,0.51658436]
["bitfinex-derivatives","BTCF0:USTF0",1734164767459,0.59892343,101740.0,101730.0,0.77142861]
["bitfinex-derivatives","BTCF0:USTF0",1734164768562,0.71664136,101740.0,101730.0,0.77219039]
["bitfinex-derivatives","BTCF0:USTF0",1734164769444,0.71664136,101740.0,101730.0,0.51658436]
["bitfinex-derivatives","BTCF0:USTF0",1734164770558,0.71664136,101740.0,101730.0,0.48148436]
["bitfinex-derivatives","BTCF0:USTF0",1734164770757,0.71664136,101740.0,101730.0,0.44588436]
["bitfinex-derivatives","BTCF0:USTF0",1734164770758,0.75184136,101740.0,101730.0,0.44588436]
["bitfinex-derivatives","BTCF0:USTF0",1734164771161,0.39104136,101740.0,101730.0,0.70115306]
["bitfinex-derivatives","BTCF0:USTF0",1734164771651,0.27332343,101740.0,101730.0,0.70115306]
["bitfinex-derivatives","BTCF0:USTF0",1734164772659,0.39104136,101740.0,101730.0,0.70115306]
["bitfinex-derivatives","BTCF0:USTF0",1734164772951,0.75184136,101740.0,101730.0,0.70115306]
["bitfinex-derivatives","BTCF0:USTF0",1734164773355,0.39104136,101740.0,101730.0,0.44588436]
["bitfinex-derivatives","BTCF0:USTF0",1734164773561,0.39104136,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164773957,0.75184136,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164777751,0.78584136,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164779353,0.42504136,101740.0,101730.0,0.65877726]
["bitfinex-derivatives","BTCF0:USTF0",1734164779658,0.78584136,101740.0,101730.0,0.65236265]
["bitfinex-derivatives","BTCF0:USTF0",1734164779857,0.78584136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164781458,0.42504136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164781650,0.78584136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164782163,0.42504136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164782358,0.78584136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164785956,0.72508939,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164786258,0.78584136,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164786649,0.78582148,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164787667,0.72506951,101740.0,101730.0,0.35372341]
["bitfinex-derivatives","BTCF0:USTF0",1734164787869,0.42502148,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164788368,0.66352916,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164788561,0.75183335,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164789058,0.30272916,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164789258,0.66352916,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164789466,0.75183291,101740.0,101730.0,0.40287041]
["bitfinex-derivatives","BTCF0:USTF0",1734164790061,0.75183291,101740.0,101730.0,0.65808247]
["bitfinex-derivatives","BTCF0:USTF0",1734164790261,0.75183291,101740.0,101730.0,0.70109616]
["bitfinex-derivatives","BTCF0:USTF0",1734164791060,0.75183291,101740.0,101730.0,0.65808247]
["bitfinex-derivatives","BTCF0:USTF0",1734164791465,0.75183291,101740.0,101730.0,0.65785026]
["bitfinex-derivatives","BTCF0:USTF0",1734164793368,0.66352916,101740.0,101730.0,0.65785026]
["bitfinex-derivatives","BTCF0:USTF0",1734164793673,0.75184978,101740.0,101730.0,0.65785026]
["bitfinex-derivatives","BTCF0:USTF0",1734164794562,0.75184978,101740.0,101730.0,0.65738164]
["bitfinex-derivatives","BTCF0:USTF0",1734164795179,0.39104978,101740.0,101730.0,0.65738164]
["bitfinex-derivatives","BTCF0:USTF0",1734164795370,0.71664978,101740.0,101730.0,0.65738164]
["bitfinex-derivatives","BTCF0:USTF0",1734164795570,0.71664978,101740.0,101730.0,0.69148164]
["bitfinex-derivatives","BTCF0:USTF0",1734164795765,0.71664978,101740.0,101730.0,0.43697041]
["bitfinex-derivatives","BTCF0:USTF0",1734164795965,0.71664978,101740.0,101730.0,0.69150983]
["bitfinex-derivatives","BTCF0:USTF0",1734164797273,0.60675281,101740.0,101730.0,0.69150983]
["bitfinex-derivatives","BTCF0:USTF0",1734164797474,0.60675281,101740.0,101730.0,0.72680983]
["bitfinex-derivatives","BTCF0:USTF0",1734164798580,0.60675281,101740.0,101730.0,0.37308642]
["bitfinex-derivatives","BTCF0:USTF0",1734164799079,0.12823488,101740.0,101730.0,0.37308642]
["bitfinex-derivatives","BTCF0:USTF0",1734164804872,0.12823488,101740.0,101730.0,0.37206777]
["bitfinex-derivatives","BTCF0:USTF0",1734164812771,0.10899902,101740.0,101730.0,1.14734889]
["bitfinex-derivatives","BTCF0:USTF0",1734164812971,0.10899902,101740.0,101730.0,1.64734889]
["bitfinex-derivatives","BTCF0:USTF0",1734164813172,0.0206784,101740.0,101730.0,3.19940851]
["bitfinex-derivatives","BTCF0:USTF0",1734164813371,0.0206784,101740.0,101730.0,2.49361974]
["bitfinex-derivatives","BTCF0:USTF0",1734164813372,0.10899902,101740.0,101730.0,2.49361974]
["bitfinex-derivatives","BTCF0:USTF0",1734164814075,0.10899902,101740.0,101730.0,2.24009897]
["bitfinex-derivatives","BTCF0:USTF0",1734164814275,0.10899902,101740.0,101730.0,2.49188013]
["bitfinex-derivatives","BTCF0:USTF0",1734164814780,0.0206784,101740.0,101730.0,3.19701798]
["bitfinex-derivatives","BTCF0:USTF0",1734164814974,0.0206784,101740.0,101730.0,3.22845137]
["bitfinex-derivatives","BTCF0:USTF0",1734164815786,0.0206784,101740.0,101730.0,2.02845137]
["bitfinex-derivatives","BTCF0:USTF0",1734164816180,0.0206784,101740.0,101730.0,1.29188013]
["bitfinex-derivatives","BTCF0:USTF0",1734164816486,0.0206784,101740.0,101730.0,2.49188013]
["bitfinex-derivatives","BTCF0:USTF0",1734164816889,0.0206784,101740.0,101730.0,1.29188013]
["bitfinex-derivatives","BTCF0:USTF0",1734164818985,0.0206784,101740.0,101730.0,1.29162588]
["bitfinex-derivatives","BTCF0:USTF0",1734164821982,0.0206784,101740.0,101730.0,1.2912188]
["bitfinex-derivatives","BTCF0:USTF0",1734164823190,0.0206784,101740.0,101730.0,1.35197077]
["bitfinex-derivatives","BTCF0:USTF0",1734164823386,0.74575839,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734164823387,0.13745462,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734164823584,0.13745462,101760.0,101750.0,0.71452018]
["bitfinex-derivatives","BTCF0:USTF0",1734164823780,0.049134,101760.0,101750.0,0.71452018]
["bitfinex-derivatives","BTCF0:USTF0",1734164823990,0.0594508,101760.0,101750.0,0.78732018]
["bitfinex-derivatives","BTCF0:USTF0",1734164824177,0.0103168,101760.0,101750.0,0.4338088]
["bitfinex-derivatives","BTCF0:USTF0",1734164824378,0.0103168,101760.0,101750.0,1.28716094]
["bitfinex-derivatives","BTCF0:USTF0",1734164824977,0.0098168,101760.0,101750.0,1.28716094]
["bitfinex-derivatives","BTCF0:USTF0",1734164825186,0.8232074,101770.0,101750.0,1.28716094]
["bitfinex-derivatives","BTCF0:USTF0",1734164825388,0.8232074,101770.0,101760.0,0.34350862]
["bitfinex-derivatives","BTCF0:USTF0",1734164825591,0.8232074,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164825787,0.72960395,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164826086,0.73932883,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164826884,0.6216109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164830490,0.2608109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164830695,0.6216109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164832091,0.2608109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164832296,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164833090,0.6216109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164833294,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164835092,0.2608109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164835295,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164835485,0.2608109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164835694,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164835893,0.56085893,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164836094,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164837497,0.56085893,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164837694,0.6216109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164839996,0.6221109,101770.0,101760.0,0.28463164]
["bitfinex-derivatives","BTCF0:USTF0",1734164840503,0.6221109,101770.0,101760.0,0.57900826]
["bitfinex-derivatives","BTCF0:USTF0",1734164844604,0.6221109,101770.0,101760.0,0.34350862]
["bitfinex-derivatives","BTCF0:USTF0",1734164847308,0.47872893,101770.0,101760.0,0.34350862]
["bitfinex-derivatives","BTCF0:USTF0",1734164847614,0.01022488,101770.0,101760.0,0.77176224]
["bitfinex-derivatives","BTCF0:USTF0",1734164847817,0.01022488,101770.0,101760.0,0.80646224]
["bitfinex-derivatives","BTCF0:USTF0",1734164848005,0.01022488,101770.0,101760.0,0.74571027]
["bitfinex-derivatives","BTCF0:USTF0",1734164848205,0.01022488,101770.0,101760.0,1.10651027]
["bitfinex-derivatives","BTCF0:USTF0",1734164848822,0.01022488,101770.0,101760.0,1.13789369]
["bitfinex-derivatives","BTCF0:USTF0",1734164849205,0.59827559,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734164849206,0.08832062,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734164849406,0.63609243,101790.0,101770.0,1.64237103]
["bitfinex-derivatives","BTCF0:USTF0",1734164849607,0.61595855,101790.0,101780.0,0.63968353]
["bitfinex-derivatives","BTCF0:USTF0",1734164850120,0.49824062,101790.0,101780.0,0.7920652]
["bitfinex-derivatives","BTCF0:USTF0",1734164850623,0.40992,101790.0,101780.0,0.7920652]
["bitfinex-derivatives","BTCF0:USTF0",1734164851211,0.41983834,101790.0,101780.0,0.7920652]
["bitfinex-derivatives","BTCF0:USTF0",1734164851922,0.48059031,101790.0,101780.0,0.7920652]
["bitfinex-derivatives","BTCF0:USTF0",1734164853320,0.48059031,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164853527,0.11979031,101790.0,101780.0,0.37796109]
["bitfinex-derivatives","BTCF0:USTF0",1734164855015,0.12029031,101790.0,101780.0,0.37796109]
["bitfinex-derivatives","BTCF0:USTF0",1734164855928,0.07117031,101790.0,101780.0,0.37796109]
["bitfinex-derivatives","BTCF0:USTF0",1734164856326,0.07117031,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164856528,0.01041834,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164857323,0.01041834,101790.0,101780.0,0.67380616]
["bitfinex-derivatives","BTCF0:USTF0",1734164857515,0.01041834,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164858125,0.07117031,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164860625,0.01041834,101790.0,101780.0,0.43871306]
["bitfinex-derivatives","BTCF0:USTF0",1734164862225,0.01041834,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734164862226,0.56940893,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734164867325,0.60330893,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734164870738,0.51498831,101790.0,101780.0,0.5785904]
["bitfinex-derivatives","BTCF0:USTF0",1734164871438,0.51498831,101790.0,101780.0,0.34346109]
["bitfinex-derivatives","BTCF0:USTF0",1734164874225,0.51498831,101790.0,101780.0,0.69681323]
["bitfinex-derivatives","BTCF0:USTF0",1734164874629,0.51498831,101790.0,101780.0,0.34346109]
["bitfinex-derivatives","BTCF0:USTF0",1734164875035,0.60330893,101790.0,101780.0,0.34346109]
["bitfinex-derivatives","BTCF0:USTF0",1734164877036,0.60280893,101790.0,101780.0,0.34346109]
["bitfinex-derivatives","BTCF0:USTF0",1734164877325,0.72052686,101790.0,101780.0,0.69681323]
["bitfinex-derivatives","BTCF0:USTF0",1734164878032,0.72052686,101790.0,101780.0,0.64769023]
["bitfinex-derivatives","BTCF0:USTF0",1734164878234,0.72052686,101790.0,101780.0,0.35335214]
["bitfinex-derivatives","BTCF0:USTF0",1734164879337,0.63220624,101790.0,101780.0,0.35335214]
["bitfinex-derivatives","BTCF0:USTF0",1734164879537,0.63220624,101790.0,101780.0,0.59724624]
["bitfinex-derivatives","BTCF0:USTF0",1734164879737,0.63220624,101790.0,101780.0,0.35335214]
["bitfinex-derivatives","BTCF0:USTF0",1734164882442,0.72060139,101790.0,101780.0,0.59783196]
["bitfinex-derivatives","BTCF0:USTF0",1734164884044,0.63220624,101790.0,101780.0,0.35335214]
["bitfinex-derivatives","BTCF0:USTF0",1734164885146,0.63220624,101790.0,101780.0,0.64808418]
["bitfinex-derivatives","BTCF0:USTF0",1734164888547,0.63220624,101790.0,101780.0,0.35335214]
["bitfinex-derivatives","BTCF0:USTF0",1734164889646,0.63220624,101790.0,101780.0,0.64801244]
["bitfinex-derivatives","BTCF0:USTF0",1734164892443,0.27140624,101790.0,101780.0,0.64801244]
["bitfinex-derivatives","BTCF0:USTF0",1734164892643,0.63220624,101790.0,101780.0,0.64801244]
["bitfinex-derivatives","BTCF0:USTF0",1734164892840,0.63220624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164893440,0.27140624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164893645,0.63220624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164893845,0.27140624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164894046,0.63220624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164895250,0.27140624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164895645,0.63220624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164896050,0.27140624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164896556,0.63220624,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164896948,0.65206011,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164898055,0.29126011,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164898250,0.65206011,101790.0,101780.0,0.2946603]
["bitfinex-derivatives","BTCF0:USTF0",1734164899250,0.65206011,101790.0,101780.0,0.29465755]
["bitfinex-derivatives","BTCF0:USTF0",1734164899251,0.6521675,101790.0,101780.0,0.29465755]
["bitfinex-derivatives","BTCF0:USTF0",1734164901250,0.2913675,101790.0,101780.0,0.29465755]
["bitfinex-derivatives","BTCF0:USTF0",1734164901444,0.6521675,101790.0,101780.0,0.29465755]
["bitfinex-derivatives","BTCF0:USTF0",1734164902753,0.6521675,101790.0,101780.0,0.64824662]
["bitfinex-derivatives","BTCF0:USTF0",1734164905267,0.2913675,101790.0,101780.0,0.64824662]
["bitfinex-derivatives","BTCF0:USTF0",1734164905567,0.6521675,101790.0,101780.0,0.64824662]
["bitfinex-derivatives","BTCF0:USTF0",1734164907452,0.76554915,101790.0,101780.0,0.64824662]
["bitfinex-derivatives","BTCF0:USTF0",1734164909258,0.76554915,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164909461,0.76554915,101790.0,101780.0,0.59838875]
["bitfinex-derivatives","BTCF0:USTF0",1734164909656,0.76554915,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164909857,0.6182675,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164910562,0.6182675,101790.0,101780.0,0.5983457]
["bitfinex-derivatives","BTCF0:USTF0",1734164910762,0.6182675,101790.0,101780.0,0.59834569]
["bitfinex-derivatives","BTCF0:USTF0",1734164910961,0.2574675,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164911263,0.6182675,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164911762,0.40474915,101790.0,101780.0,0.59649946]
["bitfinex-derivatives","BTCF0:USTF0",1734164911965,0.76554915,101790.0,101780.0,0.59649946]
["bitfinex-derivatives","BTCF0:USTF0",1734164913654,0.70479718,101790.0,101780.0,0.59649946]
["bitfinex-derivatives","BTCF0:USTF0",1734164913862,0.76554915,101790.0,101780.0,0.59649946]
["bitfinex-derivatives","BTCF0:USTF0",1734164914359,0.76554915,101790.0,101780.0,1.79649946]
["bitfinex-derivatives","BTCF0:USTF0",1734164914767,0.40474915,101790.0,101780.0,1.79657326]
["bitfinex-derivatives","BTCF0:USTF0",1734164915060,0.76554915,101790.0,101780.0,1.79657326]
["bitfinex-derivatives","BTCF0:USTF0",1734164917165,0.76554915,101790.0,101780.0,0.59657326]
["bitfinex-derivatives","BTCF0:USTF0",1734164919260,0.80174915,101790.0,101780.0,0.59657326]
["bitfinex-derivatives","BTCF0:USTF0",1734164919854,0.44094915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164920058,0.80174915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164921166,0.44094915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164921361,0.80174915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164922167,0.44094915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164922357,0.80174915,101790.0,101780.0,0.59780039]
["bitfinex-derivatives","BTCF0:USTF0",1734164924772,0.80174915,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164925373,0.44094915,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164925669,0.80174915,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164928865,0.44094915,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164929072,0.80174915,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164930473,0.78189528,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164931473,0.72114331,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164931672,0.78189528,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164932073,0.80199288,101790.0,101780.0,0.59752962]
["bitfinex-derivatives","BTCF0:USTF0",1734164933679,0.80199288,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164933972,0.44119288,101790.0,101780.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734164934160,0.44119288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164934161,0.80199288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164934776,0.44119288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164935166,0.80199288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164935670,0.44119288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164936378,0.80199288,101790.0,101780.0,0.59713608]
["bitfinex-derivatives","BTCF0:USTF0",1734164937078,0.80199288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164938574,0.44119288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164938780,0.80199288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164938971,0.44119288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164939167,0.80199288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164940277,0.44119288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164940477,0.80199288,101790.0,101780.0,0.59713127]
["bitfinex-derivatives","BTCF0:USTF0",1734164941775,0.80199288,101790.0,101780.0,0.59694102]
["bitfinex-derivatives","BTCF0:USTF0",1734164942878,0.44119288,101790.0,101780.0,0.59694102]
["bitfinex-derivatives","BTCF0:USTF0",1734164943269,0.80199288,101790.0,101780.0,0.59694102]
["bitfinex-derivatives","BTCF0:USTF0",1734164943474,0.44119288,101790.0,101780.0,0.59694102]
["bitfinex-derivatives","BTCF0:USTF0",1734164943671,0.86274485,101790.0,101780.0,0.59694102]
["bitfinex-derivatives","BTCF0:USTF0",1734164943877,0.74491953,101790.0,101780.0,0.64841765]
["bitfinex-derivatives","BTCF0:USTF0",1734164944082,0.92165751,101790.0,101780.0,0.64841765]
["bitfinex-derivatives","BTCF0:USTF0",1734164944376,0.92165751,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164944775,0.92165751,101790.0,101780.0,0.5306394]
["bitfinex-derivatives","BTCF0:USTF0",1734164944976,0.92165751,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164949291,0.74491953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164950190,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164953484,0.38411953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164953679,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164959599,0.38411953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164959800,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164961303,0.38411953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164961500,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164962492,0.38411953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164962692,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164964094,0.38411953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164964299,1.10571953,101790.0,101780.0,0.23580965]
["bitfinex-derivatives","BTCF0:USTF0",1734164966202,1.10571953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164966800,0.38411953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164967109,1.10571953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164970602,0.38411953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164970802,1.10571953,101790.0,101780.0,0.53063823]
["bitfinex-derivatives","BTCF0:USTF0",1734164971505,1.10571953,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164972221,0.38411953,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164972420,1.10571953,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164972620,1.08562193,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164976118,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164979420,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164979714,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164982314,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164982620,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164985523,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164985922,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164986312,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164986814,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164987320,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164987626,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164988122,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164988327,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164991824,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164992025,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164992321,0.56076269,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164992517,0.56076269,101790.0,101780.0,0.53063894]
["bitfinex-derivatives","BTCF0:USTF0",1734164992718,1.28236269,101790.0,101780.0,0.53063894]
["bitfinex-derivatives","BTCF0:USTF0",1734164992919,0.56076269,101790.0,101780.0,0.53063894]
["bitfinex-derivatives","BTCF0:USTF0",1734164993117,1.28236269,101790.0,101780.0,0.53063894]
["bitfinex-derivatives","BTCF0:USTF0",1734164994827,1.10562471,101790.0,101780.0,0.53063894]
["bitfinex-derivatives","BTCF0:USTF0",1734164995022,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164995725,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164996118,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164996523,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164996724,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164997121,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164997426,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164999015,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734164999223,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734165001822,0.38402471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734165002327,1.28236269,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734165002831,1.10562471,101790.0,101780.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1734165003127,1.10562471,101790.0,101780.0,0.27472647]
["bitfinex-derivatives","BTCF0:USTF0",1734165003333,0.049123,101780.0,101770.0,0.42518907]
["bitfinex-derivatives","BTCF0:USTF0",1734165003520,0.82797292,101780.0,101770.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165003725,0.049128,101770.0,101760.0,0.38988907]
["bitfinex-derivatives","BTCF0:USTF0",1734165003926,0.73774956,101770.0,101760.0,0.63390292]
["bitfinex-derivatives","BTCF0:USTF0",1734165004228,0.73775988,101770.0,101760.0,0.6197987]
["bitfinex-derivatives","BTCF0:USTF0",1734165004433,0.73775988,101770.0,101760.0,0.38988907]
["bitfinex-derivatives","BTCF0:USTF0",1734165004434,0.64932772,101770.0,101760.0,0.38988907]
["bitfinex-derivatives","BTCF0:USTF0",1734165004824,0.67871359,101770.0,101760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734165005019,0.85545157,101770.0,101760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734165005218,0.70816992,101770.0,101760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734165005418,0.72776813,101770.0,101750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734165005622,0.60006729,101760.0,101750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734165006026,0.64919929,101760.0,101750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734165006331,0.73747625,101760.0,101750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734165008730,0.049137,101750.0,101740.0,0.38358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165009028,0.47068897,101750.0,101740.0,0.45830041]
["bitfinex-derivatives","BTCF0:USTF0",1734165009229,0.47068897,101750.0,101740.0,0.10471134]
["bitfinex-derivatives","BTCF0:USTF0",1734165010531,0.47068897,101750.0,101740.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734165010726,0.47068897,101750.0,101740.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1734165015331,0.10988897,101750.0,101740.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1734165015837,0.47068897,101750.0,101740.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1734165019332,0.47068897,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165019729,0.10988897,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165019929,0.47068897,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165020825,0.48994026,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165023133,0.12914026,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165023337,0.48994026,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165023527,0.42918829,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165023726,0.48994026,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165027743,0.38005129,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165028043,0.44080326,101750.0,101740.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1734165029241,0.60043518,101760.0,101740.0,0.88648304]
["bitfinex-derivatives","BTCF0:USTF0",1734165029438,0.60043518,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734165029945,0.51215822,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734165030247,0.51265822,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734165031243,0.51215822,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734165032235,0.51265822,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734165032440,0.66168715,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165033340,0.66118715,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165034339,0.66168715,101760.0,101750.0,0.63255566]
["bitfinex-derivatives","BTCF0:USTF0",1734165035239,0.66168715,101760.0,101750.0,0.63254393]
["bitfinex-derivatives","BTCF0:USTF0",1734165035539,0.30088715,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165035748,0.60093518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165036441,0.24013518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165036638,0.60093518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165037644,0.24013518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165037842,0.60093518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165039748,0.54018321,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165039953,0.60093518,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165048554,0.66168715,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165048751,0.61255215,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165052454,0.61205215,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165053646,0.61205215,101760.0,101750.0,0.63268544]
["bitfinex-derivatives","BTCF0:USTF0",1734165054253,0.7298155,101760.0,101750.0,0.40272607]
["bitfinex-derivatives","BTCF0:USTF0",1734165056354,0.7298155,101760.0,101750.0,0.6328163]
["bitfinex-derivatives","BTCF0:USTF0",1734165060656,0.60831156,101760.0,101750.0,0.6328163]
["bitfinex-derivatives","BTCF0:USTF0",1734165060962,0.7298155,101760.0,101750.0,0.6328163]
["bitfinex-derivatives","BTCF0:USTF0",1734165061357,0.60831156,101760.0,101750.0,0.6328163]
["bitfinex-derivatives","BTCF0:USTF0",1734165061665,0.7789475,101760.0,101750.0,0.5836793]
["bitfinex-derivatives","BTCF0:USTF0",1734165061959,0.86947473,101760.0,101750.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165063956,0.50867473,101760.0,101750.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165064163,0.86947473,101760.0,101750.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165064361,0.72227054,101760.0,101750.0,0.35358907]
["bitfinex-derivatives","BTCF0:USTF0",1734165066260,0.72227054,101760.0,101740.0,0.43272907]
["bitfinex-derivatives","BTCF0:USTF0",1734165066467,0.50985592,101750.0,101740.0,0.66390546]
["bitfinex-derivatives","BTCF0:USTF0",1734165066658,0.50985592,101750.0,101740.0,0.31031639]
["bitfinex-derivatives","BTCF0:USTF0",1734165067270,0.50985592,101750.0,101740.0,0.66447988]
["bitfinex-derivatives","BTCF0:USTF0",1734165067461,0.50985592,101750.0,101740.0,1.86447988]
["bitfinex-derivatives","BTCF0:USTF0",1734165067865,0.14905592,101750.0,101740.0,1.86447988]
["bitfinex-derivatives","BTCF0:USTF0",1734165068168,0.50985592,101750.0,101740.0,1.86447988]
["bitfinex-derivatives","BTCF0:USTF0",1734165068462,0.50985592,101750.0,101740.0,1.86395627]
["bitfinex-derivatives","BTCF0:USTF0",1734165069266,0.50985592,101750.0,101740.0,1.51081639]
["bitfinex-derivatives","BTCF0:USTF0",1734165069572,0.50985592,101750.0,101740.0,1.8644474]
["bitfinex-derivatives","BTCF0:USTF0",1734165070266,0.50985592,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165070770,0.08830395,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165070971,0.14905592,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165071357,0.14905592,101750.0,101740.0,1.8644474]
["bitfinex-derivatives","BTCF0:USTF0",1734165072368,0.19819292,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165073064,0.13744095,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165073270,0.19819292,101750.0,101740.0,1.8644474]
["bitfinex-derivatives","BTCF0:USTF0",1734165074369,0.19819292,101750.0,101740.0,1.8639474]
["bitfinex-derivatives","BTCF0:USTF0",1734165075267,0.19819292,101750.0,101740.0,0.35413101]
["bitfinex-derivatives","BTCF0:USTF0",1734165075268,0.25894489,101750.0,101740.0,0.35413101]
["bitfinex-derivatives","BTCF0:USTF0",1734165075573,0.049147,101730.0,101720.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1734165075867,0.049147,101730.0,101720.0,0.76813978]
["bitfinex-derivatives","BTCF0:USTF0",1734165075868,0.47069897,101730.0,101720.0,0.76813978]
["bitfinex-derivatives","BTCF0:USTF0",1734165076265,0.47069897,101730.0,101720.0,0.15456746]
["bitfinex-derivatives","BTCF0:USTF0",1734165076473,0.67675816,101730.0,101720.0,0.15456746]
["bitfinex-derivatives","BTCF0:USTF0",1734165077166,0.67675816,101730.0,101720.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1734165077368,0.55899481,101730.0,101720.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1734165078273,0.19819481,101730.0,101720.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1734165078569,0.55899481,101730.0,101720.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1734165079373,0.55899481,101730.0,101720.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1734165080368,0.47069897,101730.0,101720.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1734165083165,0.47069897,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165084074,0.409947,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165084372,0.47069897,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165084574,0.48075518,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165086069,0.11995518,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165086275,0.48075518,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734165087172,0.48075518,101730.0,101720.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1734165090273,0.50075864,101730.0,101720.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1734165097585,0.22825448,101730.0,101720.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1734165097779,0.58905448,101730.0,101720.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734165097978,0.62185448,101730.0,101720.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734165103375,0.62185448,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165105285,0.73961783,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165106288,0.65132199,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165107190,0.73965947,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165107582,0.65132199,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165110692,0.65132199,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165111293,0.65132199,101730.0,101720.0,0.09217275]
["bitfinex-derivatives","BTCF0:USTF0",1734165111687,0.65132199,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165113700,0.73965438,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165114398,0.65132199,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165117791,0.73964709,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165121400,0.73964709,101730.0,101720.0,0.0921706]
["bitfinex-derivatives","BTCF0:USTF0",1734165124901,0.80039906,101730.0,101720.0,0.0921706]
["bitfinex-derivatives","BTCF0:USTF0",1734165125407,0.80039906,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165125793,0.71207396,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165126201,0.80039004,101730.0,101720.0,0.04302146]
["bitfinex-derivatives","BTCF0:USTF0",1734165126798,0.85927815,101730.0,101720.0,0.04302146]
["bitfinex-derivatives","BTCF0:USTF0",1734165128305,0.71207396,101730.0,101720.0,0.04302146]
["bitfinex-derivatives","BTCF0:USTF0",1734165129805,0.71207396,101730.0,101710.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734165130112,0.57060002,101720.0,101710.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1734165130404,0.57060002,101720.0,101710.0,0.09267672]
["bitfinex-derivatives","BTCF0:USTF0",1734165131419,0.57060002,101720.0,101710.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1734165132165,0.61975202,101720.0,101710.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1734165132316,0.61975202,101720.0,101710.0,0.09267672]
["bitfinex-derivatives","BTCF0:USTF0",1734165132499,0.65305202,101720.0,101710.0,0.09267672]
["bitfinex-derivatives","BTCF0:USTF0",1734165133413,0.65305202,101720.0,101710.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1734165134409,0.65305202,101720.0,101710.0,0.09267672]
["bitfinex-derivatives","BTCF0:USTF0",1734165135407,0.65305202,101720.0,101710.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1734165136315,0.65305202,101720.0,101710.0,0.09267672]
["bitfinex-derivatives","BTCF0:USTF0",1734165136504,0.65305202,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165136700,0.65305202,101720.0,101710.0,0.04352335]
["bitfinex-derivatives","BTCF0:USTF0",1734165136701,0.77081537,101720.0,101710.0,0.04352335]
["bitfinex-derivatives","BTCF0:USTF0",1734165136911,0.80161537,101720.0,101710.0,0.04352335]
["bitfinex-derivatives","BTCF0:USTF0",1734165137208,1.16241537,101720.0,101710.0,0.04352335]
["bitfinex-derivatives","BTCF0:USTF0",1734165137513,1.16241537,101720.0,101710.0,0.04302335]
["bitfinex-derivatives","BTCF0:USTF0",1734165138423,1.16241537,101720.0,101710.0,0.04352335]
["bitfinex-derivatives","BTCF0:USTF0",1734165139309,1.07411929,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165139506,1.1623251,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165142418,1.1623251,101720.0,101690.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1734165142419,0.004,101710.0,101690.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1734165142724,0.049179,101670.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734165142910,0.049179,101670.0,101630.0,2.62805181]
["bitfinex-derivatives","BTCF0:USTF0",1734165142911,0.049187,101650.0,101630.0,2.62805181]
["bitfinex-derivatives","BTCF0:USTF0",1734165143110,0.049187,101650.0,101630.0,2.15659972]
["bitfinex-derivatives","BTCF0:USTF0",1734165143111,0.06075197,101640.0,101630.0,2.15659972]
["bitfinex-derivatives","BTCF0:USTF0",1734165143307,0.06075197,101640.0,101630.0,1.909992]
["bitfinex-derivatives","BTCF0:USTF0",1734165143527,0.06087535,101640.0,101630.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734165143711,0.42167535,101640.0,101630.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734165144516,0.48242732,101640.0,101630.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734165144924,0.53161732,101640.0,101630.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734165146424,0.00012338,101640.0,101630.0,1.90994397]
["bitfinex-derivatives","BTCF0:USTF0",1734165146618,0.41999875,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734165147656,0.41999875,101650.0,101640.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1734165149720,0.41999875,101650.0,101640.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1734165150528,0.48075072,101650.0,101640.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1734165154531,0.48075072,101650.0,101640.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1734165159427,0.50045825,101650.0,101640.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1734165161533,1.10330628,101650.0,101600.0,0.5539285]
["bitfinex-derivatives","BTCF0:USTF0",1734165161830,0.10995697,101610.0,101600.0,0.59208819]
["bitfinex-derivatives","BTCF0:USTF0",1734165162030,0.10995697,101610.0,101600.0,0.54287919]
["bitfinex-derivatives","BTCF0:USTF0",1734165162633,0.10995697,101610.0,101600.0,0.59208919]
["bitfinex-derivatives","BTCF0:USTF0",1734165163033,0.10995697,101610.0,101600.0,0.23128919]
["bitfinex-derivatives","BTCF0:USTF0",1734165164526,0.42155197,101620.0,101600.0,0.24283116]
["bitfinex-derivatives","BTCF0:USTF0",1734165164837,0.42155197,101620.0,101610.0,0.60995697]
["bitfinex-derivatives","BTCF0:USTF0",1734165164838,0.3109,101620.0,101610.0,0.60995697]
["bitfinex-derivatives","BTCF0:USTF0",1734165165135,0.3109,101620.0,101610.0,0.579605]
["bitfinex-derivatives","BTCF0:USTF0",1734165165526,0.3608,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734165166139,0.3608,101630.0,101620.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734165166436,0.3608,101630.0,101620.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1734165167432,0.3608,101630.0,101620.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734165168139,0.3608,101630.0,101620.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1734165168537,0.3608,101630.0,101620.0,1.5815]
["bitfinex-derivatives","BTCF0:USTF0",1734165168848,0.3608,101630.0,101620.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1734165169332,0.3608,101630.0,101620.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1734165170638,0.409995,101630.0,101620.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734165171143,0.409995,101630.0,101620.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1734165171543,0.409995,101630.0,101620.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734165172337,0.44893274,101630.0,101620.0,0.1240571]
["bitfinex-derivatives","BTCF0:USTF0",1734165172534,0.3608,101630.0,101620.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734165172735,0.43970628,101650.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734165172938,0.43970628,101650.0,101640.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1734165173141,0.43970628,101650.0,101640.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1734165173467,0.43970628,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165174745,0.39051928,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165175255,0.50787188,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165175547,0.50787188,101650.0,101640.0,0.15653993]
["bitfinex-derivatives","BTCF0:USTF0",1734165175746,0.59588653,101650.0,101640.0,0.15653993]
["bitfinex-derivatives","BTCF0:USTF0",1734165176669,0.576179,101650.0,101640.0,0.15653993]
["bitfinex-derivatives","BTCF0:USTF0",1734165176858,0.215379,101650.0,101640.0,0.15653993]
["bitfinex-derivatives","BTCF0:USTF0",1734165177052,0.0980264,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165180064,0.4588264,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165180656,0.0980264,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165180856,0.4588264,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165181452,0.37081175,101650.0,101640.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1734165186970,0.37081175,101650.0,101640.0,0.15653737]
["bitfinex-derivatives","BTCF0:USTF0",1734165187363,0.01001175,101650.0,101640.0,0.15653737]
["bitfinex-derivatives","BTCF0:USTF0",1734165187667,0.3608,101650.0,101640.0,0.18943737]
["bitfinex-derivatives","BTCF0:USTF0",1734165188570,0.3608,101650.0,101640.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1734165189035,0.22738055,101660.0,101640.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1734165189165,0.3608,101650.0,101640.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1734165191772,0.22738055,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165191972,0.58818055,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165192277,0.5001659,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165192774,0.56115718,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165192975,0.43917462,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165193176,0.56115718,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165194477,0.58818055,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165195875,0.94898055,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165196275,0.8609659,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165197079,0.79997462,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165197372,0.43917462,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734165197978,0.38999162,101660.0,101650.0,0.61017728]
["bitfinex-derivatives","BTCF0:USTF0",1734165198175,0.3706344,101660.0,101650.0,0.11017728]
["bitfinex-derivatives","BTCF0:USTF0",1734165198490,0.3706344,101660.0,101650.0,0.61017728]
["bitfinex-derivatives","BTCF0:USTF0",1734165198780,0.3608,101660.0,101650.0,2.11017728]
["bitfinex-derivatives","BTCF0:USTF0",1734165201475,0.3608,101660.0,101650.0,2.12025563]
["bitfinex-derivatives","BTCF0:USTF0",1734165202585,0.3608,101660.0,101650.0,2.79148061]
["bitfinex-derivatives","BTCF0:USTF0",1734165202881,0.3608,101660.0,101650.0,2.12025563]
["bitfinex-derivatives","BTCF0:USTF0",1734165205985,0.58903783,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734165205986,0.50102318,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734165206181,0.50102318,101670.0,101660.0,0.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734165206875,0.4400319,101670.0,101660.0,0.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734165207276,0.3908549,101670.0,101660.0,0.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734165207490,0.3908549,101670.0,101660.0,0.20437228]
["bitfinex-derivatives","BTCF0:USTF0",1734165208287,0.08999058,101680.0,101670.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734165208587,0.36277593,101680.0,101670.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734165208884,0.36277593,101680.0,101670.0,2.7769145]
["bitfinex-derivatives","BTCF0:USTF0",1734165209090,0.36277593,101680.0,101670.0,2.77711202]
["bitfinex-derivatives","BTCF0:USTF0",1734165209274,0.36277593,101680.0,101670.0,2.11016728]
["bitfinex-derivatives","BTCF0:USTF0",1734165209480,0.36227593,101680.0,101670.0,2.11016728]
["bitfinex-derivatives","BTCF0:USTF0",1734165210290,0.37203691,101680.0,101670.0,2.11016728]
["bitfinex-derivatives","BTCF0:USTF0",1734165210480,0.3608,101680.0,101670.0,2.11016728]
["bitfinex-derivatives","BTCF0:USTF0",1734165211081,0.3608,101680.0,101670.0,2.52218368]
["bitfinex-derivatives","BTCF0:USTF0",1734165211305,0.3608,101680.0,101670.0,2.11016728]
["bitfinex-derivatives","BTCF0:USTF0",1734165211715,0.3608,101690.0,101670.0,2.47096728]
["bitfinex-derivatives","BTCF0:USTF0",1734165211876,0.3608,101690.0,101680.0,0.20806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165212482,0.3613,101690.0,101680.0,0.20806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165213582,0.37048849,101690.0,101680.0,0.20806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165213983,0.3608,101690.0,101680.0,0.20806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165214379,0.3608,101690.0,101680.0,0.70806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165214590,0.3613,101690.0,101680.0,0.76905356]
["bitfinex-derivatives","BTCF0:USTF0",1734165214788,0.3613,101690.0,101680.0,0.70806228]
["bitfinex-derivatives","BTCF0:USTF0",1734165214983,0.3613,101690.0,101680.0,0.76905356]
["bitfinex-derivatives","BTCF0:USTF0",1734165214984,0.0005,101690.0,101680.0,0.76905356]
["bitfinex-derivatives","BTCF0:USTF0",1734165215684,0.3608,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734165215989,0.3608,101700.0,101690.0,0.11015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165216491,0.3608,101700.0,101690.0,2.11015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165217587,0.3613,101700.0,101690.0,2.11015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165218580,0.00982572,101710.0,101690.0,2.47095728]
["bitfinex-derivatives","BTCF0:USTF0",1734165218790,0.42326662,101720.0,101700.0,0.56455228]
["bitfinex-derivatives","BTCF0:USTF0",1734165218989,0.42326662,101720.0,101700.0,0.20375228]
["bitfinex-derivatives","BTCF0:USTF0",1734165219192,0.44314048,101720.0,101700.0,0.20375228]
["bitfinex-derivatives","BTCF0:USTF0",1734165219487,0.44314048,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165219686,0.44314048,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165220091,0.49229248,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165220628,0.4313012,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165220789,0.49229248,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165221587,0.50191617,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165226188,0.56290745,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165226790,0.56300745,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165227596,0.56350745,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165228491,0.56300745,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165228889,0.049156,101710.0,101700.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1734165229091,0.47094728,101710.0,101700.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1734165229299,0.53414728,101710.0,101700.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1734165230136,0.473156,101710.0,101700.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1734165230406,0.53414728,101710.0,101700.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1734165235596,0.53414728,101710.0,101700.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734165236094,0.049161,101700.0,101690.0,2.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734165236330,0.53194356,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734165236490,0.049166,101690.0,101680.0,0.611869]
["bitfinex-derivatives","BTCF0:USTF0",1734165236695,0.47095728,101690.0,101680.0,0.611869]
["bitfinex-derivatives","BTCF0:USTF0",1734165237002,0.47095728,101690.0,101680.0,2.111869]
["bitfinex-derivatives","BTCF0:USTF0",1734165242206,0.47095728,101690.0,101680.0,2.17286028]
["bitfinex-derivatives","BTCF0:USTF0",1734165242399,0.409966,101690.0,101680.0,2.17286028]
["bitfinex-derivatives","BTCF0:USTF0",1734165242593,0.409966,101690.0,101680.0,2.20566028]
["bitfinex-derivatives","BTCF0:USTF0",1734165242803,0.41979787,101690.0,101680.0,2.20566028]
["bitfinex-derivatives","BTCF0:USTF0",1734165244902,0.37063187,101690.0,101680.0,2.20566028]
["bitfinex-derivatives","BTCF0:USTF0",1734165249711,0.37063187,101690.0,101680.0,2.26665156]
["bitfinex-derivatives","BTCF0:USTF0",1734165249906,0.37063187,101690.0,101680.0,2.20566028]
["bitfinex-derivatives","BTCF0:USTF0",1734165250108,0.37063187,101690.0,101680.0,2.26665156]
["bitfinex-derivatives","BTCF0:USTF0",1734165250308,0.37063187,101690.0,101680.0,2.20566028]
["bitfinex-derivatives","BTCF0:USTF0",1734165250605,0.37063187,101690.0,101680.0,2.26665156]
["bitfinex-derivatives","BTCF0:USTF0",1734165250931,0.3608,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734165251112,0.38082018,101700.0,101690.0,0.11015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165252207,0.3608,101700.0,101690.0,0.11015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165252704,0.3608,101700.0,101690.0,0.61015728]
["bitfinex-derivatives","BTCF0:USTF0",1734165253309,0.48087985,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734165253506,0.48087985,101710.0,101700.0,0.17435228]
["bitfinex-derivatives","BTCF0:USTF0",1734165254209,0.48087985,101710.0,101700.0,0.20705228]
["bitfinex-derivatives","BTCF0:USTF0",1734165257511,0.3608,101710.0,101700.0,0.26804356]
["bitfinex-derivatives","BTCF0:USTF0",1734165257810,0.3608,101710.0,101700.0,0.76804356]
["bitfinex-derivatives","BTCF0:USTF0",1734165258016,0.3608,101710.0,101700.0,2.26804356]
["bitfinex-derivatives","BTCF0:USTF0",1734165258818,0.36227527,101720.0,101700.0,2.62884356]
["bitfinex-derivatives","BTCF0:USTF0",1734165259017,0.38194595,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165260415,0.39203746,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165261717,0.45302874,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165262519,0.50218074,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165263621,0.50218074,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165264117,0.44118946,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165264704,0.39203746,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165265422,0.45302874,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165265716,0.36227527,101720.0,101710.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165265919,0.00147527,101720.0,101710.0,0.61014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165267519,0.00147527,101720.0,101710.0,2.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165269712,0.00147527,101720.0,101710.0,2.12017389]
["bitfinex-derivatives","BTCF0:USTF0",1734165271226,0.00147527,101720.0,101710.0,2.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165271227,0.36227527,101720.0,101710.0,2.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165271421,0.00147527,101720.0,101710.0,2.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165271729,0.00147527,101720.0,101710.0,2.47094728]
["bitfinex-derivatives","BTCF0:USTF0",1734165273028,0.39046892,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165273232,0.37074089,101730.0,101720.0,0.20484328]
["bitfinex-derivatives","BTCF0:USTF0",1734165273824,0.37074089,101730.0,101720.0,0.143852]
["bitfinex-derivatives","BTCF0:USTF0",1734165278235,0.43173217,101730.0,101720.0,0.143852]
["bitfinex-derivatives","BTCF0:USTF0",1734165278423,0.43173217,101730.0,101720.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1734165280733,0.43173217,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165280734,0.48087917,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165281032,0.51417917,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165281623,0.54557917,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165282034,0.63352929,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165286235,0.99432929,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165289427,1.11159612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165289835,0.99432929,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165290334,1.11159612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165299848,0.38999612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165300046,1.11159612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165300438,0.38999612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165300631,1.11159612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165307155,1.08019612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165307753,0.35859612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165307956,1.08019612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165308555,1.04689612,101730.0,101720.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1734165308748,1.04689612,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165312850,0.98590484,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165313050,1.04689612,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165313962,0.98590484,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165314149,1.04689612,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165320648,0.98590484,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165320960,0.93675784,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165321158,0.93675784,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734165321351,0.88048229,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734165321758,0.81949101,101730.0,101720.0,1.70504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165322259,0.43173217,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734165323763,0.43173217,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165323968,0.37074089,101730.0,101720.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1734165324255,0.37074089,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734165324462,0.37074089,101730.0,101720.0,1.70504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165325255,0.37074089,101730.0,101720.0,0.20504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165325662,0.37074089,101730.0,101720.0,1.70504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165326169,0.37074089,101730.0,101720.0,0.20504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165326553,0.00994089,101730.0,101720.0,0.20504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165326764,0.3608,101730.0,101720.0,0.20504328]
["bitfinex-derivatives","BTCF0:USTF0",1734165326969,0.3608,101730.0,101720.0,0.21712224]
["bitfinex-derivatives","BTCF0:USTF0",1734165330670,0.32793956,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165330977,0.68873956,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165332319,0.57147273,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165332566,0.68873956,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165332874,0.57147273,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165333369,0.21067273,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165333565,0.57147273,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734165334169,0.57147273,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734165335271,0.21067273,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734165335480,0.57147273,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734165335871,0.48352261,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734165336068,0.37338733,101740.0,101730.0,0.61013828]
["bitfinex-derivatives","BTCF0:USTF0",1734165336569,0.10730458,101750.0,101730.0,0.97093828]
["bitfinex-derivatives","BTCF0:USTF0",1734165336774,0.01935446,101750.0,101740.0,0.20303328]
["bitfinex-derivatives","BTCF0:USTF0",1734165336979,0.01935446,101750.0,101740.0,1.70303328]
["bitfinex-derivatives","BTCF0:USTF0",1734165337176,0.45022496,101760.0,101740.0,1.76402456]
["bitfinex-derivatives","BTCF0:USTF0",1734165337368,0.36227484,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165337777,0.36277484,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165338673,0.36227484,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165339279,0.43569413,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165339679,0.43619413,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165339880,0.45592921,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165340790,0.39443793,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165341698,0.39493793,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165342786,0.39443793,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165343085,0.39296309,101760.0,101750.0,0.11012828]
["bitfinex-derivatives","BTCF0:USTF0",1734165343291,0.01242801,101760.0,101750.0,0.47092828]
["bitfinex-derivatives","BTCF0:USTF0",1734165343487,0.42179128,101770.0,101750.0,0.47092828]
["bitfinex-derivatives","BTCF0:USTF0",1734165343788,0.42229128,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165343998,0.42229128,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165343999,0.43487315,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165344788,0.43437315,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165345288,0.45408463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165345686,0.45458463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165346693,0.45408463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165347705,0.45458463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165348793,0.45408463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165349796,0.45458463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165350682,0.09328463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165350886,0.45408463,101770.0,101760.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1734165351587,0.50321263,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165351789,0.56731263,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165352488,0.53441263,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165366207,0.62236275,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165370112,0.73962958,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165375108,1.10042958,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165376210,0.37882958,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165376601,1.10042958,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165379104,1.0807181,101770.0,101760.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734165381912,0.049137,101750.0,101740.0,2.5859307]
["bitfinex-derivatives","BTCF0:USTF0",1734165382111,0.83172828,101750.0,101740.0,1.36621892]
["bitfinex-derivatives","BTCF0:USTF0",1734165382307,0.83172828,101750.0,101740.0,0.147239]
["bitfinex-derivatives","BTCF0:USTF0",1734165382510,0.91989478,101750.0,101740.0,1.647239]
["bitfinex-derivatives","BTCF0:USTF0",1734165382708,0.91989478,101750.0,101740.0,1.646739]
["bitfinex-derivatives","BTCF0:USTF0",1734165382907,0.91989478,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165384018,0.8589035,101750.0,101740.0,0.20773028]
["bitfinex-derivatives","BTCF0:USTF0",1734165384312,0.770737,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165384581,0.409937,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165385217,0.47092828,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165385425,0.83172828,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165387318,0.84366433,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165393113,0.12206433,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165393321,0.84366433,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165401033,0.1416807,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165401232,0.8632807,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165403131,0.1416807,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165403332,0.8632807,101750.0,101740.0,0.146739]
["bitfinex-derivatives","BTCF0:USTF0",1734165403531,0.049147,101730.0,101720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734165403728,0.89272956,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165403922,0.049152,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165404233,0.53193456,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734165406731,0.53193456,101720.0,101710.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734165406923,0.53193456,101720.0,101710.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734165407323,0.47094328,101720.0,101710.0,0.582256]
["bitfinex-derivatives","BTCF0:USTF0",1734165407726,0.47094328,101720.0,101710.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1734165408626,0.53193456,101720.0,101710.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1734165409442,0.54370942,101720.0,101710.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1734165409742,0.54370942,101720.0,101710.0,0.582256]
["bitfinex-derivatives","BTCF0:USTF0",1734165410833,0.54370942,101720.0,101710.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734165411040,0.54370942,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734165417849,0.42172686,101720.0,101710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734165418037,0.48271814,101720.0,101710.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734165418244,0.54370942,101720.0,101710.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734165419035,0.56358435,101720.0,101710.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1734165422743,0.56358435,101720.0,101710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734165423043,0.59678435,101720.0,101710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734165427446,0.049156,101710.0,101700.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1734165427647,0.47094728,101710.0,101700.0,0.143161]
["bitfinex-derivatives","BTCF0:USTF0",1734165427849,0.47094728,101710.0,101700.0,0.142661]
["bitfinex-derivatives","BTCF0:USTF0",1734165433547,0.55901895,101710.0,101700.0,0.49549733]
["bitfinex-derivatives","BTCF0:USTF0",1734165437446,0.47094728,101710.0,101700.0,0.44633633]
["bitfinex-derivatives","BTCF0:USTF0",1734165437648,0.47094728,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165437649,0.53193856,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165437847,0.62001023,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165438958,0.55901895,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165439855,0.49802767,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165440372,0.55901895,101710.0,101700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734165440564,0.55901895,101710.0,101700.0,0.38283633]
["bitfinex-derivatives","BTCF0:USTF0",1734165440783,0.55901895,101710.0,101700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734165441563,0.55901895,101710.0,101700.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1734165442556,0.55901895,101710.0,101700.0,0.111461]
["bitfinex-derivatives","BTCF0:USTF0",1734165444156,0.55901895,101710.0,101700.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1734165444558,0.47094728,101710.0,101700.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1734165448364,0.409956,101710.0,101700.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1734165448663,0.3608,101710.0,101700.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1734165448861,0.42179128,101710.0,101700.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1734165449160,0.59089636,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165449556,0.50282469,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165453571,0.56381597,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165454470,0.50282469,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165455567,0.56381597,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165456163,0.50282469,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734165456369,0.50282469,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165463266,0.48272014,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165464255,0.43356614,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165464569,0.12191814,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165465366,0.48271814,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165467062,0.50250082,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734165468037,0.50250082,101720.0,101710.0,0.61014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165468038,0.01177486,101720.0,101710.0,0.61014728]
["bitfinex-derivatives","BTCF0:USTF0",1734165468275,0.3608,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734165468464,0.3608,101730.0,101720.0,1.67394328]
["bitfinex-derivatives","BTCF0:USTF0",1734165468872,0.3608,101730.0,101720.0,1.76813456]
["bitfinex-derivatives","BTCF0:USTF0",1734165469071,0.62235711,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734165469072,0.89297067,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734165469278,0.3608,101750.0,101740.0,0.11013328]
["bitfinex-derivatives","BTCF0:USTF0",1734165469463,0.3608,101750.0,101740.0,0.67493328]
["bitfinex-derivatives","BTCF0:USTF0",1734165469669,0.3608,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165470162,0.43304049,101750.0,101740.0,0.647142]
["bitfinex-derivatives","BTCF0:USTF0",1734165470379,0.43304049,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165470568,0.43304049,101750.0,101740.0,0.647142]
["bitfinex-derivatives","BTCF0:USTF0",1734165470969,0.43354049,101750.0,101740.0,0.647142]
["bitfinex-derivatives","BTCF0:USTF0",1734165471311,0.43354049,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165471472,0.4531678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165471971,0.4526678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165472881,0.4531678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165473873,0.4526678,101750.0,101740.0,2.20813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165474278,0.4526678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165474879,0.4531678,101750.0,101740.0,0.647142]
["bitfinex-derivatives","BTCF0:USTF0",1734165476072,0.4526678,101750.0,101740.0,0.647142]
["bitfinex-derivatives","BTCF0:USTF0",1734165476268,0.4526678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165476871,0.4531678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165479081,0.4526678,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165479267,0.38042731,101750.0,101740.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1734165479474,0.3608,101750.0,101740.0,0.76912456]
["bitfinex-derivatives","BTCF0:USTF0",1734165479781,0.50242128,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734165480285,0.44143,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734165480478,0.50242128,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734165481075,0.52238225,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734165483076,0.53371573,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734165483791,0.53371573,101770.0,101760.0,0.579132]
["bitfinex-derivatives","BTCF0:USTF0",1734165484081,0.53371573,101770.0,101760.0,0.64012328]
["bitfinex-derivatives","BTCF0:USTF0",1734165484082,0.39209445,101770.0,101760.0,0.64012328]
["bitfinex-derivatives","BTCF0:USTF0",1734165484281,0.45308573,101770.0,101760.0,0.64012328]
["bitfinex-derivatives","BTCF0:USTF0",1734165484668,0.39209445,101770.0,101760.0,0.64012328]
["bitfinex-derivatives","BTCF0:USTF0",1734165484874,0.39259445,101770.0,101760.0,0.64012328]
["bitfinex-derivatives","BTCF0:USTF0",1734165486070,0.0005,101770.0,101760.0,1.06191456]
["bitfinex-derivatives","BTCF0:USTF0",1734165486272,0.0005,101770.0,101760.0,1.12421456]
["bitfinex-derivatives","BTCF0:USTF0",1734165486570,0.0005,101770.0,101760.0,1.42421456]
["bitfinex-derivatives","BTCF0:USTF0",1734165486979,0.01134529,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734165487178,0.06099128,101790.0,101780.0,0.14041428]
["bitfinex-derivatives","BTCF0:USTF0",1734165487380,0.06099128,101790.0,101780.0,2.14041428]
["bitfinex-derivatives","BTCF0:USTF0",1734165487972,0.42179128,101790.0,101780.0,2.14041428]
["bitfinex-derivatives","BTCF0:USTF0",1734165488880,0.3608,101790.0,101780.0,2.14041428]
["bitfinex-derivatives","BTCF0:USTF0",1734165489476,0.58534931,101800.0,101780.0,2.17321428]
["bitfinex-derivatives","BTCF0:USTF0",1734165489684,0.66584677,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165489883,0.63394677,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165490087,0.60144677,101800.0,101790.0,0.14240928]
["bitfinex-derivatives","BTCF0:USTF0",1734165490575,0.60144677,101800.0,101790.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1734165491283,0.55233177,101800.0,101790.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1734165491789,0.49134049,101800.0,101790.0,0.14240928]
["bitfinex-derivatives","BTCF0:USTF0",1734165492682,0.4608,101800.0,101790.0,0.14240928]
["bitfinex-derivatives","BTCF0:USTF0",1734165492987,0.1,101800.0,101790.0,1.00320928]
["bitfinex-derivatives","BTCF0:USTF0",1734165493178,0.1,101800.0,101790.0,1.06420056]
["bitfinex-derivatives","BTCF0:USTF0",1734165493581,0.0927652,101820.0,101810.0,0.11009928]
["bitfinex-derivatives","BTCF0:USTF0",1734165493980,0.0624652,101820.0,101810.0,0.64159928]
["bitfinex-derivatives","BTCF0:USTF0",1734165494180,0.08234106,101820.0,101810.0,0.64159928]
["bitfinex-derivatives","BTCF0:USTF0",1734165494377,0.44314106,101820.0,101810.0,0.580608]
["bitfinex-derivatives","BTCF0:USTF0",1734165494588,0.44314106,101820.0,101810.0,0.64159928]
["bitfinex-derivatives","BTCF0:USTF0",1734165494881,0.49224406,101820.0,101810.0,0.580608]
["bitfinex-derivatives","BTCF0:USTF0",1734165495284,0.55323534,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165495489,0.58623534,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165496095,0.59719916,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165496590,0.53620788,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165497886,0.59719916,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165498290,0.53620788,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165499586,0.59719916,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165499984,0.59769916,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165500785,0.53670788,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165502495,0.62477955,101820.0,101810.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1734165502995,0.049113,101800.0,101790.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1734165503296,0.47090428,101800.0,101790.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1734165506097,0.409913,101800.0,101790.0,0.64070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165506497,0.409913,101800.0,101790.0,0.67270528]
["bitfinex-derivatives","BTCF0:USTF0",1734165508589,0.49798467,101800.0,101790.0,2.17270528]
["bitfinex-derivatives","BTCF0:USTF0",1734165508996,0.409913,101800.0,101790.0,2.17270528]
["bitfinex-derivatives","BTCF0:USTF0",1734165509199,0.49798467,101800.0,101790.0,2.17270528]
["bitfinex-derivatives","BTCF0:USTF0",1734165509886,0.49798467,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165510294,0.49798467,101800.0,101790.0,2.079714]
["bitfinex-derivatives","BTCF0:USTF0",1734165511498,0.49798467,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165513191,0.6152515,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165514994,0.49798467,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165515408,0.6152515,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165517797,0.6263809,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165521193,0.2164679,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165521505,0.09920107,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165523202,0.08807167,101800.0,101790.0,2.14070528]
["bitfinex-derivatives","BTCF0:USTF0",1734165523402,0.64570427,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165523597,0.64570427,101810.0,101800.0,0.14130428]
["bitfinex-derivatives","BTCF0:USTF0",1734165527509,0.52843744,101810.0,101800.0,0.14130428]
["bitfinex-derivatives","BTCF0:USTF0",1734165536005,0.58942872,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165536211,0.73929555,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165536413,0.72005143,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165537511,0.73966114,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165542819,0.049113,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165543018,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165543313,0.47090428,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165543905,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165544531,0.49798467,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165546219,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165546421,0.49798467,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165546613,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165546816,0.49798467,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165548625,0.49798467,101800.0,101790.0,2.079715]
["bitfinex-derivatives","BTCF0:USTF0",1734165548817,0.49798467,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165549121,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165549316,0.409913,101800.0,101790.0,2.079715]
["bitfinex-derivatives","BTCF0:USTF0",1734165549512,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165551721,0.49798467,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165552518,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165552928,0.049113,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165553130,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165553836,0.049113,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165554229,0.409913,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165555624,0.3608,101800.0,101790.0,2.14070628]
["bitfinex-derivatives","BTCF0:USTF0",1734165555830,0.64572447,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165556030,0.64572447,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165556222,0.28492447,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165556528,0.52845764,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165557071,0.70671575,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165558429,0.58944892,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165559228,0.61864408,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165559629,0.73742306,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165559829,0.64924408,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165560026,0.7374212,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165560526,0.64924408,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165565422,1.01004408,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165565624,0.049113,101800.0,101790.0,2.079716]
["bitfinex-derivatives","BTCF0:USTF0",1734165565823,0.55907901,101800.0,101790.0,2.079716]
["bitfinex-derivatives","BTCF0:USTF0",1734165566827,0.53189556,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165568032,0.64944597,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165569426,0.52746341,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165569625,0.64944597,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165569825,0.73755745,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165570738,0.61557489,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165570926,0.67656617,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165571739,0.55901576,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165572830,0.55901576,101800.0,101790.0,1.579718]
["bitfinex-derivatives","BTCF0:USTF0",1734165578432,0.49802448,101800.0,101790.0,1.579718]
["bitfinex-derivatives","BTCF0:USTF0",1734165578630,0.55901576,101800.0,101790.0,1.579718]
["bitfinex-derivatives","BTCF0:USTF0",1734165582238,0.49802448,101800.0,101790.0,1.579718]
["bitfinex-derivatives","BTCF0:USTF0",1734165588753,0.49802448,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165589639,0.67656617,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165593051,0.67656617,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165594649,0.58845469,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165595456,0.58845469,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165599243,0.64944597,101800.0,101790.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1734165600455,0.64944597,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165601857,0.67984597,101800.0,101790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734165602905,0.87589699,101800.0,101770.0,2.52049488]
["bitfinex-derivatives","BTCF0:USTF0",1734165603156,0.83171428,101780.0,101770.0,2.32355276]
["bitfinex-derivatives","BTCF0:USTF0",1734165603351,0.83171428,101780.0,101770.0,2.080126]
["bitfinex-derivatives","BTCF0:USTF0",1734165603951,0.83171428,101780.0,101770.0,2.74692026]
["bitfinex-derivatives","BTCF0:USTF0",1734165604149,0.770723,101780.0,101770.0,2.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734165604351,0.770723,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165604552,0.770723,101780.0,101770.0,2.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734165604553,0.83171428,101780.0,101770.0,2.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734165605258,0.83171428,101780.0,101770.0,2.080126]
["bitfinex-derivatives","BTCF0:USTF0",1734165606059,0.83171428,101780.0,101770.0,2.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734165606255,0.770723,101780.0,101770.0,2.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734165606460,0.7216,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165606959,0.7815897,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165607156,0.7815897,101780.0,101770.0,2.14111728]
["bitfinex-derivatives","BTCF0:USTF0",1734165608059,0.7815897,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165611964,0.7324667,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165613267,0.7216,101780.0,101770.0,2.14061728]
["bitfinex-derivatives","BTCF0:USTF0",1734165613461,0.40992,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734165613661,0.40992,101790.0,101780.0,0.14281428]
["bitfinex-derivatives","BTCF0:USTF0",1734165613966,0.40992,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165614665,0.47091128,101790.0,101780.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1734165614870,0.40992,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165615458,0.47091128,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165615766,0.48161197,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165616562,0.42062069,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165617764,0.37150069,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165617966,0.3608,101790.0,101780.0,0.64939881]
["bitfinex-derivatives","BTCF0:USTF0",1734165618166,0.3608,101790.0,101780.0,0.17601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165618370,0.3608,101790.0,101780.0,0.67601428]
["bitfinex-derivatives","BTCF0:USTF0",1734165621465,0.3608,101790.0,101780.0,1.33850107]
["bitfinex-derivatives","BTCF0:USTF0",1734165621770,0.3608,101790.0,101780.0,1.39949235]
["bitfinex-derivatives","BTCF0:USTF0",1734165621972,0.3608,101790.0,101780.0,0.9870991]
["bitfinex-derivatives","BTCF0:USTF0",1734165622367,0.3608,101790.0,101780.0,1.39911011]
["bitfinex-derivatives","BTCF0:USTF0",1734165622774,0.3608,101790.0,101780.0,0.9870991]
["bitfinex-derivatives","BTCF0:USTF0",1734165623767,0.3608,101790.0,101780.0,0.9864661]
["bitfinex-derivatives","BTCF0:USTF0",1734165625274,0.3608,101790.0,101780.0,0.73700556]
["bitfinex-derivatives","BTCF0:USTF0",1734165625569,0.3608,101790.0,101780.0,0.78612856]
["bitfinex-derivatives","BTCF0:USTF0",1734165627877,0.3608,101790.0,101780.0,1.03559763]
["bitfinex-derivatives","BTCF0:USTF0",1734165628077,0.3608,101790.0,101780.0,1.03555095]
["bitfinex-derivatives","BTCF0:USTF0",1734165628574,0.3608,101790.0,101780.0,0.78612856]
["bitfinex-derivatives","BTCF0:USTF0",1734165629879,0.48162499,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165630081,0.48162499,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165630372,0.56979405,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165630875,0.50880277,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165631068,0.42063371,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165631267,0.48162499,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165631467,0.48162499,101800.0,101790.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1734165633572,0.50880277,101800.0,101790.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1734165634382,0.14800277,101800.0,101790.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1734165634576,0.50880277,101800.0,101790.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1734165636865,0.50880277,101800.0,101790.0,0.14250928]
["bitfinex-derivatives","BTCF0:USTF0",1734165638074,0.01071771,101800.0,101790.0,0.20350056]
["bitfinex-derivatives","BTCF0:USTF0",1734165638293,0.55058893,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165638577,0.55058893,101810.0,101800.0,1.61010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165638980,0.55058893,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165639182,0.56143417,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165639575,0.62242545,101810.0,101800.0,1.61010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165642481,0.62242545,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165642679,0.56143417,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165642879,0.62242545,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165654090,0.53425639,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165654487,0.62242545,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165657999,0.60251658,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165661283,0.62172727,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165662299,0.049113,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165662598,0.409913,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165666398,0.49808206,101800.0,101790.0,0.14250728]
["bitfinex-derivatives","BTCF0:USTF0",1734165666880,0.409913,101800.0,101790.0,0.14250728]
["bitfinex-derivatives","BTCF0:USTF0",1734165667296,0.49808206,101800.0,101790.0,0.14250728]
["bitfinex-derivatives","BTCF0:USTF0",1734165668502,0.409913,101800.0,101790.0,0.14250728]
["bitfinex-derivatives","BTCF0:USTF0",1734165669299,0.409913,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165669697,0.49808206,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165669907,0.409913,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165673402,0.049113,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165673609,0.409913,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165674000,0.47090428,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165675713,0.55907334,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165676208,0.59147334,101800.0,101790.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1734165683609,0.59147334,101800.0,101790.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1734165687510,0.55907334,101800.0,101790.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1734165687719,0.50996034,101800.0,101790.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1734165688309,0.44896906,101800.0,101790.0,0.43370728]
["bitfinex-derivatives","BTCF0:USTF0",1734165688812,0.3608,101800.0,101790.0,0.93370728]
["bitfinex-derivatives","BTCF0:USTF0",1734165689211,0.3608,101800.0,101790.0,2.43370728]
["bitfinex-derivatives","BTCF0:USTF0",1734165694020,0.3608,101800.0,101790.0,2.68212315]
["bitfinex-derivatives","BTCF0:USTF0",1734165695315,0.3608,101800.0,101790.0,2.69271636]
["bitfinex-derivatives","BTCF0:USTF0",1734165695917,0.3608,101800.0,101790.0,2.69280158]
["bitfinex-derivatives","BTCF0:USTF0",1734165696820,0.3608,101800.0,101790.0,2.44430049]
["bitfinex-derivatives","BTCF0:USTF0",1734165697124,0.3608,101800.0,101790.0,2.69278398]
["bitfinex-derivatives","BTCF0:USTF0",1734165698013,0.62177663,101810.0,101790.0,2.69278398]
["bitfinex-derivatives","BTCF0:USTF0",1734165698214,0.62177663,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165703227,0.56078535,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165703527,0.54006563,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165704798,0.54006563,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165704799,0.52818235,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165705126,0.52818235,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165705928,0.58917363,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165706524,0.52818235,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165706717,0.58917363,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165712721,0.56991358,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165714130,0.58911673,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165723835,0.73706714,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165725546,1.09786714,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165725737,0.37626714,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165726240,0.35706399,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165726541,1.07866399,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165729132,1.09868434,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165730338,0.98113393,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734165731936,0.8206143,101810.0,101800.0,0.11010428]
["bitfinex-derivatives","BTCF0:USTF0",1734165732137,0.8206143,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165732337,0.37164524,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165732742,0.37164524,101810.0,101800.0,0.41972811]
["bitfinex-derivatives","BTCF0:USTF0",1734165733442,0.37164524,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165733745,0.4598143,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165735241,0.37164524,101810.0,101800.0,0.42070136]
["bitfinex-derivatives","BTCF0:USTF0",1734165735649,0.43263652,101810.0,101800.0,0.3596962]
["bitfinex-derivatives","BTCF0:USTF0",1734165736144,0.43263652,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734165736445,0.52080558,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734165736842,0.43263652,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734165737143,0.52080558,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734165738846,0.4598143,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165739348,0.37164524,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165742040,0.08054524,101810.0,101800.0,0.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1734165742237,0.78794224,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165743936,0.84893352,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165744543,0.85915718,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165746246,0.83991071,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165747854,0.85909704,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165748353,0.79810576,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165748540,0.79810576,101820.0,101810.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1734165756457,0.73711448,101820.0,101810.0,0.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1734165760462,0.37631448,101820.0,101810.0,0.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1734165761255,0.25876407,101820.0,101810.0,0.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1734165763456,0.20966107,101820.0,101810.0,0.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1734165767979,0.20966107,101820.0,101810.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1734165768261,0.09208202,101820.0,101810.0,1.06209056]
["bitfinex-derivatives","BTCF0:USTF0",1734165768663,0.09208202,101820.0,101810.0,1.24477936]
["bitfinex-derivatives","BTCF0:USTF0",1734165768863,0.09208202,101820.0,101810.0,2.74477936]
["bitfinex-derivatives","BTCF0:USTF0",1734165769072,0.70710675,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734165769367,0.70760675,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734165769872,0.67710675,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734165770066,0.61611547,101840.0,101830.0,0.14269028]
["bitfinex-derivatives","BTCF0:USTF0",1734165770262,0.56994269,101840.0,101830.0,0.14269028]
["bitfinex-derivatives","BTCF0:USTF0",1734165770771,0.59932404,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165770962,0.23852404,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165771170,0.59932404,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165771364,0.20859716,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165771563,0.56939716,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165772475,0.58878444,101840.0,101830.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1734165773769,0.64977572,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734165774273,0.76732613,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734165781476,0.049102,101830.0,101820.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1734165781681,0.049103,101820.0,101810.0,0.581508]
["bitfinex-derivatives","BTCF0:USTF0",1734165781975,0.53188556,101820.0,101810.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1734165785078,0.17108556,101820.0,101810.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1734165785285,0.53188556,101820.0,101810.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1734165786779,0.53188556,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165786983,0.54233474,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165788590,0.48134346,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734165788776,0.48134346,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165792646,0.54233474,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165794177,0.56218713,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165794582,0.50119585,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165802393,0.44020457,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165802598,0.50119585,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165803093,0.58931938,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165811503,0.70686979,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165811722,0.58931938,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165812292,0.4792251,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165812501,0.1184251,101820.0,101810.0,0.14009928]
["bitfinex-derivatives","BTCF0:USTF0",1734165812999,0.17941638,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165814607,0.22851938,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165815199,0.1675281,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165815705,0.22851938,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165816811,0.22851938,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165817599,0.20866699,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165818503,0.22785292,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165819995,0.16686164,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165820200,0.22785292,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165820705,0.13972939,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165824814,0.09062639,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165825527,0.02963511,101820.0,101810.0,0.68440137]
["bitfinex-derivatives","BTCF0:USTF0",1734165825715,0.01918593,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165827617,0.01918593,101820.0,101810.0,0.74509852]
["bitfinex-derivatives","BTCF0:USTF0",1734165828525,0.01918593,101820.0,101810.0,0.38429852]
["bitfinex-derivatives","BTCF0:USTF0",1734165829522,0.01918593,101820.0,101810.0,0.74509852]
["bitfinex-derivatives","BTCF0:USTF0",1734165830726,0.01918593,101820.0,101810.0,0.68410724]
["bitfinex-derivatives","BTCF0:USTF0",1734165834534,0.01918593,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165834920,0.01918593,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165835134,0.01918593,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165839031,0.01918593,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165839235,0.06828893,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165840088,0.06828893,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165840233,0.15641246,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165840511,0.15641246,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165841032,0.06828893,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165841435,0.12928021,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165842040,0.12928021,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165842309,0.12928021,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165842443,0.12928021,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165842741,0.12928021,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165842940,0.08017721,101820.0,101810.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1734165843738,0.08017721,101820.0,101810.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1734165844037,0.01918593,101820.0,101810.0,0.68474164]
["bitfinex-derivatives","BTCF0:USTF0",1734165848842,0.7220756,101830.0,101810.0,0.74573292]
["bitfinex-derivatives","BTCF0:USTF0",1734165848843,0.62818432,101830.0,101810.0,0.74573292]
["bitfinex-derivatives","BTCF0:USTF0",1734165849034,0.10088868,101830.0,101820.0,1.03188556]
["bitfinex-derivatives","BTCF0:USTF0",1734165849230,0.01260938,101830.0,101820.0,1.2784743]
["bitfinex-derivatives","BTCF0:USTF0",1734165849441,0.67671699,101840.0,101820.0,2.7784743]
["bitfinex-derivatives","BTCF0:USTF0",1734165849644,0.67671699,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165850639,0.67721699,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165851239,0.69683223,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165852638,0.70942024,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165853441,0.70892024,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165855347,0.59136983,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165855753,0.70892024,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165856141,0.70892024,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165856342,0.59136983,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165857250,0.53037855,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165857547,0.59136983,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165857951,0.70892024,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165859146,0.59136983,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165860942,0.70892024,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165865649,0.689305,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165866446,0.57175459,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165866642,0.59119791,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165867253,0.59119791,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165867646,0.70874832,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165870849,0.59119791,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165872000,0.59119791,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165872257,0.70874832,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165872450,0.59119791,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165873454,0.70874832,101840.0,101830.0,0.14159028]
["bitfinex-derivatives","BTCF0:USTF0",1734165875253,0.70874832,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165878265,0.62046902,101840.0,101830.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1734165878664,0.049099,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165878860,0.19847229,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165887570,0.6768227,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165889262,0.55927229,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165889773,0.6768227,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165890263,0.55927229,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165890565,0.55927229,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165891169,0.55927229,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165897583,0.49828101,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165898680,0.13748101,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165900676,0.15715814,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165900877,0.51795814,101830.0,101820.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1734165903296,0.51795814,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165906376,0.57894942,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165907790,0.55927229,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165908086,0.6768227,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165910786,0.69627394,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165912583,0.57872353,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165914893,0.51773225,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165915393,0.57872353,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165918994,0.69627394,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165922508,0.69645794,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165926805,0.33565794,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165927006,0.69645794,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165928503,0.33565794,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165928707,0.21787713,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165928899,0.15688585,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165935115,0.21787713,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165935512,0.57867713,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165936811,0.69645794,101830.0,101820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734165938318,0.69645794,101830.0,101820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734165938527,0.72715794,101830.0,101820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734165938821,0.049103,101820.0,101810.0,0.49169546]
["bitfinex-derivatives","BTCF0:USTF0",1734165939014,0.049103,101820.0,101810.0,0.74212216]
["bitfinex-derivatives","BTCF0:USTF0",1734165939015,0.11009428,101820.0,101810.0,0.74212216]
["bitfinex-derivatives","BTCF0:USTF0",1734165939610,0.049103,101820.0,101810.0,0.74212216]
["bitfinex-derivatives","BTCF0:USTF0",1734165940019,0.049103,101820.0,101810.0,0.3296327]
["bitfinex-derivatives","BTCF0:USTF0",1734165940414,0.049103,101820.0,101810.0,0.39062398]
["bitfinex-derivatives","BTCF0:USTF0",1734165941917,0.049103,101820.0,101810.0,0.80302137]
["bitfinex-derivatives","BTCF0:USTF0",1734165943021,0.11009428,101820.0,101810.0,0.80302137]
["bitfinex-derivatives","BTCF0:USTF0",1734165944227,0.11009428,101820.0,101810.0,0.55259467]
["bitfinex-derivatives","BTCF0:USTF0",1734165944413,0.11009428,101820.0,101810.0,0.80290091]
["bitfinex-derivatives","BTCF0:USTF0",1734165944814,0.11009428,101820.0,101810.0,0.55259467]
["bitfinex-derivatives","BTCF0:USTF0",1734165946116,0.12200495,101820.0,101810.0,0.55259467]
["bitfinex-derivatives","BTCF0:USTF0",1734165946321,0.12200495,101820.0,101810.0,0.49160339]
["bitfinex-derivatives","BTCF0:USTF0",1734165946519,0.12200495,101820.0,101810.0,0.74185911]
["bitfinex-derivatives","BTCF0:USTF0",1734165947315,0.12200495,101820.0,101810.0,0.741868]
["bitfinex-derivatives","BTCF0:USTF0",1734165948526,0.12200495,101820.0,101810.0,0.49160339]
["bitfinex-derivatives","BTCF0:USTF0",1734165948724,0.12200495,101820.0,101810.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1734165958226,0.63213184,101820.0,101810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734165958426,0.66383184,101820.0,101810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734165959035,0.78161265,101820.0,101810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734165959236,0.69327704,101820.0,101810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734165960343,0.68875686,101820.0,101810.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1734165961134,0.68875857,101820.0,101810.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1734165962122,0.57097776,101820.0,101810.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1734165964435,0.50998648,101820.0,101810.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1734165964637,0.57097776,101820.0,101810.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1734165964904,0.57097776,101820.0,101810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734165965025,0.049109,101810.0,101790.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734165965224,0.06099128,101800.0,101790.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1734165965736,0.06099128,101800.0,101790.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734165965941,0.06099128,101800.0,101790.0,1.581314]
["bitfinex-derivatives","BTCF0:USTF0",1734165966724,0.06099128,101800.0,101790.0,1.581814]
["bitfinex-derivatives","BTCF0:USTF0",1734165967634,0.06099128,101800.0,101790.0,1.581314]
["bitfinex-derivatives","BTCF0:USTF0",1734165968023,0.11010428,101800.0,101790.0,1.942114]
["bitfinex-derivatives","BTCF0:USTF0",1734165968230,0.11010428,101800.0,101790.0,1.581314]
["bitfinex-derivatives","BTCF0:USTF0",1734165968635,0.11010428,101800.0,101790.0,1.581814]
["bitfinex-derivatives","BTCF0:USTF0",1734165969640,0.11010428,101800.0,101790.0,1.581314]
["bitfinex-derivatives","BTCF0:USTF0",1734165970037,0.47090428,101800.0,101790.0,1.581314]
["bitfinex-derivatives","BTCF0:USTF0",1734165970232,0.53189556,101800.0,101790.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734165970537,0.65144786,101800.0,101790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734165970747,0.65144786,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165971232,0.68394786,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734165971741,0.049118,101790.0,101780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734165972040,0.441118,101790.0,101780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734165972232,0.50210928,101790.0,101780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734165973034,0.47090928,101790.0,101780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734165973333,0.049118,101790.0,101780.0,0.14201428]
["bitfinex-derivatives","BTCF0:USTF0",1734165973837,0.11010928,101790.0,101780.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1734165974632,0.11010928,101790.0,101780.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1734165974831,0.11010928,101790.0,101780.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1734165975135,0.11010928,101790.0,101780.0,0.4853134]
["bitfinex-derivatives","BTCF0:USTF0",1734165975337,0.11010928,101790.0,101780.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1734165975729,0.47090928,101790.0,101780.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1734165976330,0.47090928,101790.0,101780.0,0.1240143]
["bitfinex-derivatives","BTCF0:USTF0",1734165976529,0.11010928,101790.0,101780.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1734165976742,0.11010928,101790.0,101780.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1734165977425,0.11010928,101790.0,101780.0,0.48531429]
["bitfinex-derivatives","BTCF0:USTF0",1734165977632,0.11010928,101790.0,101780.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1734165978644,0.11010928,101790.0,101780.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1734165981844,0.11010928,101790.0,101780.0,0.472423]
["bitfinex-derivatives","BTCF0:USTF0",1734165982044,0.049118,101790.0,101780.0,0.53341428]
["bitfinex-derivatives","BTCF0:USTF0",1734165982246,0.53358509,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165986950,0.17278509,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165988749,0.26093739,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165989735,0.22953739,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734165989941,0.03127881,101800.0,101790.0,0.61010928]
["bitfinex-derivatives","BTCF0:USTF0",1734165990247,0.01967564,101800.0,101790.0,0.64260928]
["bitfinex-derivatives","BTCF0:USTF0",1734165996141,0.01967564,101800.0,101790.0,1.00340928]
["bitfinex-derivatives","BTCF0:USTF0",1734165996555,0.1484278,101810.0,101790.0,1.00340928]
["bitfinex-derivatives","BTCF0:USTF0",1734165996858,0.1484278,101810.0,101800.0,0.50290428]
["bitfinex-derivatives","BTCF0:USTF0",1734165999545,0.16832818,101810.0,101800.0,0.50290428]
["bitfinex-derivatives","BTCF0:USTF0",1734165999743,0.11921818,101810.0,101800.0,0.56389556]
["bitfinex-derivatives","BTCF0:USTF0",1734165999951,0.01990038,101810.0,101800.0,0.56389556]
["bitfinex-derivatives","BTCF0:USTF0",1734166000156,0.01990038,101810.0,101800.0,1.09599556]
["bitfinex-derivatives","BTCF0:USTF0",1734166000453,0.01990038,101810.0,101800.0,2.59599556]
["bitfinex-derivatives","BTCF0:USTF0",1734166016067,0.64783411,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734166016364,0.54129101,101830.0,101820.0,0.11009428]
["bitfinex-derivatives","BTCF0:USTF0",1734166016571,0.60228229,101830.0,101820.0,0.11009428]
["bitfinex-derivatives","BTCF0:USTF0",1734166016773,0.60278229,101830.0,101820.0,0.11009428]
["bitfinex-derivatives","BTCF0:USTF0",1734166017362,0.54179101,101830.0,101820.0,0.11009428]
["bitfinex-derivatives","BTCF0:USTF0",1734166017870,0.54179101,101830.0,101820.0,0.14159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166018872,0.54129101,101830.0,101820.0,0.14159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166019758,0.5607843,101830.0,101820.0,0.14159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166020566,0.5607843,101830.0,101820.0,0.64159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166021273,0.4796833,101830.0,101820.0,0.70258556]
["bitfinex-derivatives","BTCF0:USTF0",1734166021466,0.4796833,101830.0,101820.0,0.64159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166023274,0.4796833,101830.0,101820.0,0.70258556]
["bitfinex-derivatives","BTCF0:USTF0",1734166023768,0.4796833,101830.0,101820.0,0.64159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166025543,0.59746411,101830.0,101820.0,0.64159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166031780,0.57797082,101830.0,101820.0,0.64159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166031980,0.62706982,101830.0,101820.0,0.580603]
["bitfinex-derivatives","BTCF0:USTF0",1734166032166,0.62706982,101830.0,101820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1734166032167,0.6880611,101830.0,101820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1734166032372,0.7193611,101830.0,101820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1734166033779,0.73940152,101830.0,101820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1734166034677,0.73940152,101830.0,101820.0,0.14159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166035480,0.67841024,101830.0,101820.0,0.14159428]
["bitfinex-derivatives","BTCF0:USTF0",1734166036374,0.26851124,101830.0,101820.0,0.20258556]
["bitfinex-derivatives","BTCF0:USTF0",1734166036570,0.23721124,101830.0,101820.0,0.56338556]
["bitfinex-derivatives","BTCF0:USTF0",1734166036779,0.23721124,101830.0,101820.0,2.06338556]
["bitfinex-derivatives","BTCF0:USTF0",1734166036780,0.11943043,101830.0,101820.0,2.06338556]
["bitfinex-derivatives","BTCF0:USTF0",1734166037174,0.03127813,101830.0,101820.0,2.09528556]
["bitfinex-derivatives","BTCF0:USTF0",1734166037374,0.02004042,101830.0,101820.0,2.09528556]
["bitfinex-derivatives","BTCF0:USTF0",1734166038574,0.10819272,101830.0,101820.0,2.09528556]
["bitfinex-derivatives","BTCF0:USTF0",1734166039180,0.02004042,101830.0,101820.0,2.09528556]
["bitfinex-derivatives","BTCF0:USTF0",1734166041776,0.26602894,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166041988,0.26602894,101840.0,101830.0,0.61009028]
["bitfinex-derivatives","BTCF0:USTF0",1734166042780,0.2859118,101840.0,101830.0,0.61009028]
["bitfinex-derivatives","BTCF0:USTF0",1734166043573,0.2859118,101840.0,101830.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734166050486,0.2859118,101840.0,101830.0,0.909899]
["bitfinex-derivatives","BTCF0:USTF0",1734166050787,0.2859118,101840.0,101830.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734166050978,0.2859118,101840.0,101830.0,0.909899]
["bitfinex-derivatives","BTCF0:USTF0",1734166051178,0.2859118,101840.0,101830.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734166051376,0.16813099,101840.0,101830.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734166051581,0.2859118,101840.0,101830.0,0.909899]
["bitfinex-derivatives","BTCF0:USTF0",1734166051881,0.16813099,101840.0,101830.0,0.909899]
["bitfinex-derivatives","BTCF0:USTF0",1734166052280,0.16813099,101840.0,101830.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1734166052478,0.2859118,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166052690,0.6467118,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166053591,0.6773118,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166054387,0.3165118,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166054594,0.6773118,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734166055991,0.049099,101830.0,101820.0,0.580601]
["bitfinex-derivatives","BTCF0:USTF0",1734166056198,0.409899,101830.0,101820.0,0.580601]
["bitfinex-derivatives","BTCF0:USTF0",1734166056388,0.4980513,101830.0,101820.0,0.580601]
["bitfinex-derivatives","BTCF0:USTF0",1734166064098,0.4980513,101830.0,101820.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1734166064409,0.64753211,101830.0,101820.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1734166067808,0.70831936,101830.0,101820.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1734166068805,0.70831936,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734166069004,0.62016706,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734166069205,0.70838302,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734166071140,0.64759577,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734166071297,0.70838302,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734166075010,0.049103,101820.0,101810.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734166075208,0.55885965,101820.0,101810.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734166075403,0.58885965,101820.0,101810.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734166078404,0.6496469,101820.0,101810.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734166080712,0.58885965,101820.0,101810.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734166081119,0.049108,101810.0,101800.0,2.471211]
["bitfinex-derivatives","BTCF0:USTF0",1734166081315,0.10989525,101810.0,101800.0,2.471211]
["bitfinex-derivatives","BTCF0:USTF0",1734166081606,0.049108,101810.0,101800.0,2.53199825]
["bitfinex-derivatives","BTCF0:USTF0",1734166081814,0.049108,101810.0,101800.0,2.53149825]
["bitfinex-derivatives","BTCF0:USTF0",1734166082018,0.049108,101810.0,101800.0,2.109911]
["bitfinex-derivatives","BTCF0:USTF0",1734166082237,0.049108,101810.0,101800.0,2.470711]
["bitfinex-derivatives","BTCF0:USTF0",1734166085594,0.10989525,101810.0,101800.0,2.409911]
["bitfinex-derivatives","BTCF0:USTF0",1734166085727,0.10989525,101810.0,101790.0,0.23993997]
["bitfinex-derivatives","BTCF0:USTF0",1734166085728,0.049113,101800.0,101790.0,0.58149041]
["bitfinex-derivatives","BTCF0:USTF0",1734166085914,0.47070025,101800.0,101790.0,0.58099041]
["bitfinex-derivatives","BTCF0:USTF0",1734166086115,0.47070025,101800.0,101790.0,2.08099041]
["bitfinex-derivatives","BTCF0:USTF0",1734166086916,0.47070025,101800.0,101790.0,2.08149041]
["bitfinex-derivatives","BTCF0:USTF0",1734166087312,0.47070025,101800.0,101790.0,2.080017]
["bitfinex-derivatives","BTCF0:USTF0",1734166087821,0.47070025,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166088713,0.5314875,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166089001,0.47070025,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166089407,0.5314875,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166089618,0.47070025,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166091623,0.48193035,101800.0,101790.0,2.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166095516,0.48193035,101800.0,101790.0,1.579517]
["bitfinex-derivatives","BTCF0:USTF0",1734166096014,0.5427176,101800.0,101790.0,1.579517]
["bitfinex-derivatives","BTCF0:USTF0",1734166097518,0.5427176,101800.0,101790.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166098518,0.5735176,101800.0,101790.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166101138,0.59289844,101800.0,101790.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166101434,0.68106784,101800.0,101790.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1734166101741,0.68106784,101800.0,101790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734166104141,0.68106784,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166104440,0.55949334,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166104641,0.62028059,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166105534,0.58948059,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166108029,0.50131119,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166110540,0.14051119,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166110741,0.50131119,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166113244,0.58948059,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166113444,0.50131119,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166113640,0.50131119,101800.0,101790.0,0.12250645]
["bitfinex-derivatives","BTCF0:USTF0",1734166113838,0.58948059,101800.0,101790.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1734166114344,0.58948059,101800.0,101790.0,0.12250646]
["bitfinex-derivatives","BTCF0:USTF0",1734166115547,0.65026784,101800.0,101790.0,0.12250646]
["bitfinex-derivatives","BTCF0:USTF0",1734166116244,0.67987925,101800.0,101790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734166116447,0.71077925,101800.0,101790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734166116671,0.049118,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734166117015,0.049118,101790.0,101770.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734166117016,0.64914472,101790.0,101770.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1734166117147,0.55894974,101780.0,101770.0,0.579426]
["bitfinex-derivatives","BTCF0:USTF0",1734166117443,0.55894974,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166117837,0.55894974,101780.0,101770.0,0.62292078]
["bitfinex-derivatives","BTCF0:USTF0",1734166118242,0.47071025,101780.0,101770.0,0.62292078]
["bitfinex-derivatives","BTCF0:USTF0",1734166118442,0.55894974,101780.0,101770.0,0.62292078]
["bitfinex-derivatives","BTCF0:USTF0",1734166118851,0.47071025,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166123747,0.10991025,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166124154,0.06008075,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166124454,0.120868,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166126347,0.06008075,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166126547,0.120868,101780.0,101770.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1734166127556,0.01095775,101780.0,101770.0,1.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1734166127763,0.049119,101790.0,101770.0,1.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1734166127952,0.049119,101790.0,101780.0,0.53441025]
["bitfinex-derivatives","BTCF0:USTF0",1734166128150,0.049119,101790.0,101780.0,0.57740503]
["bitfinex-derivatives","BTCF0:USTF0",1734166128758,0.06020067,101790.0,101780.0,0.57740503]
["bitfinex-derivatives","BTCF0:USTF0",1734166128957,0.12098792,101790.0,101780.0,0.51661778]
["bitfinex-derivatives","BTCF0:USTF0",1734166131648,0.01108167,101790.0,101780.0,0.57740503]
["bitfinex-derivatives","BTCF0:USTF0",1734166131855,0.60922358,101800.0,101780.0,0.57740503]
["bitfinex-derivatives","BTCF0:USTF0",1734166132062,0.60922358,101800.0,101790.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1734166132263,0.60922358,101800.0,101790.0,0.12361278]
["bitfinex-derivatives","BTCF0:USTF0",1734166132462,0.61982028,101800.0,101790.0,0.12361278]
["bitfinex-derivatives","BTCF0:USTF0",1734166133655,0.61982028,101800.0,101790.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1734166140667,0.68060753,101800.0,101790.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1734166143861,0.68060753,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734166145161,0.31980753,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734166145460,0.68060753,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734166145876,0.79825975,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734166146056,0.79825975,101800.0,101780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734166146364,0.47070525,101790.0,101780.0,0.12541088]
["bitfinex-derivatives","BTCF0:USTF0",1734166147660,0.10990525,101790.0,101780.0,0.12541088]
["bitfinex-derivatives","BTCF0:USTF0",1734166147972,0.47070525,101790.0,101780.0,0.12541088]
["bitfinex-derivatives","BTCF0:USTF0",1734166150863,0.10990525,101790.0,101780.0,0.12541088]
["bitfinex-derivatives","BTCF0:USTF0",1734166153075,0.26676925,101800.0,101780.0,0.18619813]
["bitfinex-derivatives","BTCF0:USTF0",1734166153376,0.16733103,101800.0,101790.0,0.60990525]
["bitfinex-derivatives","BTCF0:USTF0",1734166153667,0.16733103,101800.0,101790.0,0.63990525]
["bitfinex-derivatives","BTCF0:USTF0",1734166153872,0.07909154,101800.0,101790.0,1.00070525]
["bitfinex-derivatives","BTCF0:USTF0",1734166154601,0.49814849,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734166154796,0.55893574,101810.0,101800.0,0.14280025]
["bitfinex-derivatives","BTCF0:USTF0",1734166154971,0.49814849,101810.0,101800.0,0.14280025]
["bitfinex-derivatives","BTCF0:USTF0",1734166155377,0.55893574,101810.0,101800.0,0.17350025]
["bitfinex-derivatives","BTCF0:USTF0",1734166157069,0.55893574,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734166158368,0.56936323,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734166158869,0.14777598,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734166159073,0.20856323,101810.0,101800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1734166159578,0.56936323,101810.0,101800.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734166160479,0.56936323,101810.0,101800.0,0.14280025]
["bitfinex-derivatives","BTCF0:USTF0",1734166161077,0.56936323,101810.0,101800.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734166164072,0.05953649,101810.0,101800.0,0.14280025]
["bitfinex-derivatives","BTCF0:USTF0",1734166164281,0.30582526,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734166164578,0.60976029,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166165472,0.54897304,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166165673,0.60976029,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166166480,0.54897304,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166166779,0.60976029,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166167371,0.6202207,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166168380,0.2594207,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166169476,0.19863345,101820.0,101810.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1734166170396,0.11822845,101820.0,101810.0,0.60989525]
["bitfinex-derivatives","BTCF0:USTF0",1734166170579,0.02998896,101820.0,101810.0,0.64069525]
["bitfinex-derivatives","BTCF0:USTF0",1734166170773,0.01952855,101820.0,101810.0,0.64069525]
["bitfinex-derivatives","BTCF0:USTF0",1734166172796,0.71008096,101830.0,101810.0,0.64069525]
["bitfinex-derivatives","BTCF0:USTF0",1734166172985,0.53114149,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166173175,0.53114149,101830.0,101820.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1734166173176,0.59192874,101830.0,101820.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1734166173382,0.49814149,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166173781,0.55892874,101830.0,101820.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1734166173980,0.49864149,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166174792,0.51877998,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166175088,0.51827998,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166175687,0.52881898,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166176682,0.44057949,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166177491,0.39147749,101830.0,101820.0,0.14069025]
["bitfinex-derivatives","BTCF0:USTF0",1734166179391,0.64718771,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734166179586,0.17938194,101840.0,101830.0,0.60988625]
["bitfinex-derivatives","BTCF0:USTF0",1734166179986,0.09164245,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166180382,0.11164144,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166180982,0.11114144,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166181197,0.06204544,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166181591,0.03064544,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166181790,0.01999899,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166182392,0.08078624,101840.0,101830.0,0.97068625]
["bitfinex-derivatives","BTCF0:USTF0",1734166183285,0.08078624,101840.0,101830.0,0.60988625]
["bitfinex-derivatives","BTCF0:USTF0",1734166183889,0.08078624,101840.0,101830.0,1.19279737]
["bitfinex-derivatives","BTCF0:USTF0",1734166184496,0.01999899,101840.0,101830.0,1.19279737]
["bitfinex-derivatives","BTCF0:USTF0",1734166184793,0.01999899,101840.0,101830.0,1.55359737]
["bitfinex-derivatives","BTCF0:USTF0",1734166185589,0.01999899,101840.0,101830.0,1.19279737]
["bitfinex-derivatives","BTCF0:USTF0",1734166186192,0.45209342,101850.0,101830.0,1.19279737]
["bitfinex-derivatives","BTCF0:USTF0",1734166186395,0.51288067,101850.0,101840.0,0.46205033]
["bitfinex-derivatives","BTCF0:USTF0",1734166186592,0.51288067,101850.0,101840.0,1.0150742]
["bitfinex-derivatives","BTCF0:USTF0",1734166187095,0.51238067,101850.0,101840.0,1.0150742]
["bitfinex-derivatives","BTCF0:USTF0",1734166187495,0.45159342,101850.0,101840.0,1.07586145]
["bitfinex-derivatives","BTCF0:USTF0",1734166187698,0.42049342,101850.0,101840.0,1.07586145]
["bitfinex-derivatives","BTCF0:USTF0",1734166187896,0.42099342,101850.0,101840.0,1.07586145]
["bitfinex-derivatives","BTCF0:USTF0",1734166188098,0.42099342,101850.0,101840.0,1.07573645]
["bitfinex-derivatives","BTCF0:USTF0",1734166188293,0.42099342,101850.0,101840.0,0.66290512]
["bitfinex-derivatives","BTCF0:USTF0",1734166188499,0.48178067,101850.0,101840.0,1.01490266]
["bitfinex-derivatives","BTCF0:USTF0",1734166188896,0.48178067,101850.0,101840.0,0.66290512]
["bitfinex-derivatives","BTCF0:USTF0",1734166189389,0.3613,101850.0,101840.0,1.07375061]
["bitfinex-derivatives","BTCF0:USTF0",1734166189591,0.3613,101850.0,101840.0,0.72179504]
["bitfinex-derivatives","BTCF0:USTF0",1734166189795,0.3613,101850.0,101840.0,0.81378229]
["bitfinex-derivatives","BTCF0:USTF0",1734166190102,0.05985967,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734166190403,0.05985967,101860.0,101850.0,1.04272802]
["bitfinex-derivatives","BTCF0:USTF0",1734166190785,0.01077267,101860.0,101850.0,1.04272802]
["bitfinex-derivatives","BTCF0:USTF0",1734166190986,0.0005,101860.0,101850.0,0.69089004]
["bitfinex-derivatives","BTCF0:USTF0",1734166191186,0.0005,101860.0,101850.0,1.07389298]
["bitfinex-derivatives","BTCF0:USTF0",1734166191690,0.0005,101860.0,101850.0,0.75881044]
["bitfinex-derivatives","BTCF0:USTF0",1734166191999,0.3608,101860.0,101850.0,0.75881044]
["bitfinex-derivatives","BTCF0:USTF0",1734166192995,0.3613,101860.0,101850.0,0.75881044]
["bitfinex-derivatives","BTCF0:USTF0",1734166193398,0.42208725,101860.0,101850.0,0.66662319]
["bitfinex-derivatives","BTCF0:USTF0",1734166193701,0.47117125,101860.0,101850.0,0.66662319]
["bitfinex-derivatives","BTCF0:USTF0",1734166194101,0.47067125,101860.0,101850.0,0.66662319]
["bitfinex-derivatives","BTCF0:USTF0",1734166194897,0.47067125,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166195164,0.47117125,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166196998,0.47067125,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166198497,0.50077125,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166200201,0.50077125,101860.0,101850.0,0.66662319]
["bitfinex-derivatives","BTCF0:USTF0",1734166200604,0.5615585,101860.0,101850.0,0.66662319]
["bitfinex-derivatives","BTCF0:USTF0",1734166200808,0.5615585,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166201022,0.50077125,101860.0,101850.0,0.31502025]
["bitfinex-derivatives","BTCF0:USTF0",1734166201304,0.439984,101860.0,101850.0,0.72741044]
["bitfinex-derivatives","BTCF0:USTF0",1734166201507,0.3608,101860.0,101850.0,0.72741044]
["bitfinex-derivatives","BTCF0:USTF0",1734166202008,0.3608,101860.0,101850.0,0.75891044]
["bitfinex-derivatives","BTCF0:USTF0",1734166202307,0.3608,101860.0,101850.0,2.56962803]
["bitfinex-derivatives","BTCF0:USTF0",1734166202603,0.3608,101860.0,101850.0,1.06962803]
["bitfinex-derivatives","BTCF0:USTF0",1734166203207,0.3608,101860.0,101850.0,2.56962803]
["bitfinex-derivatives","BTCF0:USTF0",1734166203494,0.3608,101860.0,101850.0,2.21802509]
["bitfinex-derivatives","BTCF0:USTF0",1734166203904,0.47067125,101860.0,101850.0,2.15723784]
["bitfinex-derivatives","BTCF0:USTF0",1734166206007,0.47067125,101860.0,101850.0,1.0682976]
["bitfinex-derivatives","BTCF0:USTF0",1734166206265,0.47067125,101860.0,101850.0,0.62573784]
["bitfinex-derivatives","BTCF0:USTF0",1734166207905,0.409884,101860.0,101850.0,0.62573784]
["bitfinex-derivatives","BTCF0:USTF0",1734166208101,0.409884,101860.0,101850.0,0.71932509]
["bitfinex-derivatives","BTCF0:USTF0",1734166210415,0.409884,101860.0,101850.0,1.13038485]
["bitfinex-derivatives","BTCF0:USTF0",1734166211298,0.409884,101860.0,101850.0,1.49166143]
["bitfinex-derivatives","BTCF0:USTF0",1734166211505,0.409884,101860.0,101850.0,1.13038485]
["bitfinex-derivatives","BTCF0:USTF0",1734166211700,0.409884,101860.0,101850.0,1.49165305]
["bitfinex-derivatives","BTCF0:USTF0",1734166212805,0.409884,101860.0,101850.0,0.71932509]
["bitfinex-derivatives","BTCF0:USTF0",1734166216005,0.3608,101860.0,101850.0,0.71932509]
["bitfinex-derivatives","BTCF0:USTF0",1734166216706,0.50080046,101870.0,101850.0,1.44102383]
["bitfinex-derivatives","BTCF0:USTF0",1734166217023,0.50080046,101870.0,101860.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1734166217221,0.50080046,101870.0,101860.0,0.65853284]
["bitfinex-derivatives","BTCF0:USTF0",1734166220116,0.50080046,101870.0,101860.0,1.42955836]
["bitfinex-derivatives","BTCF0:USTF0",1734166220309,0.50080046,101870.0,101860.0,0.65853284]
["bitfinex-derivatives","BTCF0:USTF0",1734166222519,0.50080046,101870.0,101860.0,0.65171573]
["bitfinex-derivatives","BTCF0:USTF0",1734166226013,0.50080046,101870.0,101860.0,0.61891573]
["bitfinex-derivatives","BTCF0:USTF0",1734166226219,0.50080046,101870.0,101860.0,0.56983173]
["bitfinex-derivatives","BTCF0:USTF0",1734166226521,0.62173995,101870.0,101860.0,0.56983173]
["bitfinex-derivatives","BTCF0:USTF0",1734166227618,0.62173995,101870.0,101860.0,0.92279586]
["bitfinex-derivatives","BTCF0:USTF0",1734166227824,0.6825272,101870.0,101860.0,0.92279586]
["bitfinex-derivatives","BTCF0:USTF0",1734166230921,0.6825272,101870.0,101860.0,0.92940008]
["bitfinex-derivatives","BTCF0:USTF0",1734166231708,1.0433272,101870.0,101860.0,0.92940008]
["bitfinex-derivatives","BTCF0:USTF0",1734166232317,0.98253995,101870.0,101860.0,0.92940008]
["bitfinex-derivatives","BTCF0:USTF0",1734166233130,0.8890527,101870.0,101860.0,1.10005858]
["bitfinex-derivatives","BTCF0:USTF0",1734166233416,0.75173121,101870.0,101860.0,1.99212166]
["bitfinex-derivatives","BTCF0:USTF0",1734166233617,0.75173121,101870.0,101860.0,3.49212166]
["bitfinex-derivatives","BTCF0:USTF0",1734166233813,0.75173121,101870.0,101860.0,3.96190424]
["bitfinex-derivatives","BTCF0:USTF0",1734166234214,0.75173121,101870.0,101860.0,2.46190424]
["bitfinex-derivatives","BTCF0:USTF0",1734166234717,0.75173121,101870.0,101860.0,2.40111699]
["bitfinex-derivatives","BTCF0:USTF0",1734166235817,0.39093121,101870.0,101860.0,2.40111699]
["bitfinex-derivatives","BTCF0:USTF0",1734166236230,0.50079746,101870.0,101860.0,2.40111699]
["bitfinex-derivatives","BTCF0:USTF0",1734166237126,0.44001021,101870.0,101860.0,2.46190424]
["bitfinex-derivatives","BTCF0:USTF0",1734166237430,0.44001021,101870.0,101860.0,2.40111699]
["bitfinex-derivatives","BTCF0:USTF0",1734166237629,0.44001021,101870.0,101860.0,2.46190424]
["bitfinex-derivatives","BTCF0:USTF0",1734166238028,0.44001021,101870.0,101860.0,1.99212166]
["bitfinex-derivatives","BTCF0:USTF0",1734166238418,0.44001021,101870.0,101860.0,1.97741505]
["bitfinex-derivatives","BTCF0:USTF0",1734166239552,0.44001021,101870.0,101860.0,1.97695577]
["bitfinex-derivatives","BTCF0:USTF0",1734166242516,0.37140046,101870.0,101860.0,1.97695577]
["bitfinex-derivatives","BTCF0:USTF0",1734166242727,0.37140046,101870.0,101860.0,2.44673835]
["bitfinex-derivatives","BTCF0:USTF0",1734166243026,0.37140046,101870.0,101860.0,2.85309674]
["bitfinex-derivatives","BTCF0:USTF0",1734166243430,0.37140046,101870.0,101860.0,2.44673835]
["bitfinex-derivatives","BTCF0:USTF0",1734166245317,0.42047946,101870.0,101860.0,2.44673835]
["bitfinex-derivatives","BTCF0:USTF0",1734166247731,0.48126671,101870.0,101860.0,2.3859511]
["bitfinex-derivatives","BTCF0:USTF0",1734166247928,0.48126671,101870.0,101860.0,2.7921448]
["bitfinex-derivatives","BTCF0:USTF0",1734166248540,0.48126671,101870.0,101860.0,2.85161217]
["bitfinex-derivatives","BTCF0:USTF0",1734166249062,0.42047946,101870.0,101860.0,2.85161217]
["bitfinex-derivatives","BTCF0:USTF0",1734166250438,0.42047946,101870.0,101860.0,2.44538808]
["bitfinex-derivatives","BTCF0:USTF0",1734166250735,0.42047946,101870.0,101860.0,2.85147781]
["bitfinex-derivatives","BTCF0:USTF0",1734166251439,0.42047946,101870.0,101860.0,2.44538808]
["bitfinex-derivatives","BTCF0:USTF0",1734166251640,0.42047946,101870.0,101860.0,1.9756055]
["bitfinex-derivatives","BTCF0:USTF0",1734166252383,0.42047946,101870.0,101860.0,1.61886437]
["bitfinex-derivatives","BTCF0:USTF0",1734166253330,0.42047946,101870.0,101860.0,1.97557585]
["bitfinex-derivatives","BTCF0:USTF0",1734166254930,0.05967946,101870.0,101860.0,2.33637585]
["bitfinex-derivatives","BTCF0:USTF0",1734166255439,0.05967946,101870.0,101860.0,1.97557585]
["bitfinex-derivatives","BTCF0:USTF0",1734166261430,0.05967946,101870.0,101860.0,2.44535843]
["bitfinex-derivatives","BTCF0:USTF0",1734166262143,0.05967946,101870.0,101860.0,2.96834934]
["bitfinex-derivatives","BTCF0:USTF0",1734166264634,0.05967946,101870.0,101860.0,2.43984393]
["bitfinex-derivatives","BTCF0:USTF0",1734166264940,0.05967946,101870.0,101860.0,2.96834934]
["bitfinex-derivatives","BTCF0:USTF0",1734166265453,0.05967946,101870.0,101860.0,2.96719175]
["bitfinex-derivatives","BTCF0:USTF0",1734166269744,0.05967946,101870.0,101860.0,2.96691876]
["bitfinex-derivatives","BTCF0:USTF0",1734166272039,0.05967946,101870.0,101860.0,2.49713618]
["bitfinex-derivatives","BTCF0:USTF0",1734166274143,0.05967946,101870.0,101860.0,3.08634729]
["bitfinex-derivatives","BTCF0:USTF0",1734166277741,0.05967946,101870.0,101860.0,3.02556004]
["bitfinex-derivatives","BTCF0:USTF0",1734166277946,0.05967946,101870.0,101860.0,2.43634893]
["bitfinex-derivatives","BTCF0:USTF0",1734166278351,0.05967946,101870.0,101860.0,2.90692968]
["bitfinex-derivatives","BTCF0:USTF0",1734166278647,0.05967946,101870.0,101860.0,2.96771693]
["bitfinex-derivatives","BTCF0:USTF0",1734166279454,0.05967946,101870.0,101860.0,4.46771693]
["bitfinex-derivatives","BTCF0:USTF0",1734166281549,0.05967946,101870.0,101860.0,3.99713618]
["bitfinex-derivatives","BTCF0:USTF0",1734166282952,0.05967946,101870.0,101860.0,4.46775365]
["bitfinex-derivatives","BTCF0:USTF0",1734166283349,0.05967946,101870.0,101860.0,4.46761625]
["bitfinex-derivatives","BTCF0:USTF0",1734166283762,0.05967946,101870.0,101860.0,3.93911084]
["bitfinex-derivatives","BTCF0:USTF0",1734166285647,0.05967946,101870.0,101860.0,3.87832359]
["bitfinex-derivatives","BTCF0:USTF0",1734166286152,0.12046671,101870.0,101860.0,3.87832359]
["bitfinex-derivatives","BTCF0:USTF0",1734166287957,0.12046671,101870.0,101860.0,3.87900433]
["bitfinex-derivatives","BTCF0:USTF0",1734166290570,0.05967946,101870.0,101860.0,3.87900433]
["bitfinex-derivatives","BTCF0:USTF0",1734166291257,0.05967946,101870.0,101860.0,4.40750974]
["bitfinex-derivatives","BTCF0:USTF0",1734166292574,0.05967946,101870.0,101860.0,4.40538663]
["bitfinex-derivatives","BTCF0:USTF0",1734166296964,0.05967946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166297353,0.42047946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166299760,0.05967946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166299967,0.42047946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166302670,0.05967946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166302865,0.42047946,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166304993,0.48126671,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166306072,0.12046671,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166306274,0.48126671,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166306469,0.12046671,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166306675,0.48126671,101870.0,101860.0,3.41309897]
["bitfinex-derivatives","BTCF0:USTF0",1734166306870,0.48126671,101870.0,101860.0,3.90578991]
["bitfinex-derivatives","BTCF0:USTF0",1734166307065,0.48126671,101870.0,101860.0,3.3772845]
["bitfinex-derivatives","BTCF0:USTF0",1734166307982,0.48126671,101870.0,101860.0,3.90578991]
["bitfinex-derivatives","BTCF0:USTF0",1734166309575,0.48126671,101870.0,101860.0,2.91314309]
["bitfinex-derivatives","BTCF0:USTF0",1734166310272,0.48126671,101870.0,101860.0,2.55740095]
["bitfinex-derivatives","BTCF0:USTF0",1734166310470,0.48126671,101870.0,101860.0,2.91499411]
["bitfinex-derivatives","BTCF0:USTF0",1734166313575,0.42047946,101870.0,101860.0,2.91499411]
["bitfinex-derivatives","BTCF0:USTF0",1734166316385,0.42047946,101870.0,101860.0,1.41499411]
["bitfinex-derivatives","BTCF0:USTF0",1734166316681,0.48126671,101870.0,101860.0,1.41499411]
["bitfinex-derivatives","BTCF0:USTF0",1734166316880,0.42047946,101870.0,101860.0,1.41499411]
["bitfinex-derivatives","BTCF0:USTF0",1734166319280,0.42047946,101870.0,101860.0,0.49394987]
["bitfinex-derivatives","BTCF0:USTF0",1734166319480,0.42047946,101870.0,101860.0,1.41368672]
["bitfinex-derivatives","BTCF0:USTF0",1734166319684,0.05967946,101870.0,101860.0,1.41368672]
["bitfinex-derivatives","BTCF0:USTF0",1734166319884,0.42047946,101870.0,101860.0,1.41368672]
["bitfinex-derivatives","BTCF0:USTF0",1734166320273,0.05967946,101870.0,101860.0,1.41368672]
["bitfinex-derivatives","BTCF0:USTF0",1734166320475,0.42047946,101870.0,101860.0,1.41368672]
["bitfinex-derivatives","BTCF0:USTF0",1734166320874,0.42047946,101870.0,101860.0,1.88430419]
["bitfinex-derivatives","BTCF0:USTF0",1734166322377,0.42047946,101870.0,101860.0,3.38429368]
["bitfinex-derivatives","BTCF0:USTF0",1734166323182,0.37140046,101870.0,101860.0,3.44508093]
["bitfinex-derivatives","BTCF0:USTF0",1734166323385,0.37140046,101870.0,101860.0,3.50586818]
["bitfinex-derivatives","BTCF0:USTF0",1734166323687,0.37140046,101870.0,101860.0,3.09390231]
["bitfinex-derivatives","BTCF0:USTF0",1734166324088,0.37140046,101870.0,101860.0,3.44484146]
["bitfinex-derivatives","BTCF0:USTF0",1734166324274,0.42047946,101870.0,101860.0,3.44484146]
["bitfinex-derivatives","BTCF0:USTF0",1734166324687,0.42047946,101870.0,101860.0,3.03311506]
["bitfinex-derivatives","BTCF0:USTF0",1734166326279,0.42047946,101870.0,101860.0,1.53311506]
["bitfinex-derivatives","BTCF0:USTF0",1734166326691,0.42047946,101870.0,101860.0,1.9375999]
["bitfinex-derivatives","BTCF0:USTF0",1734166327084,0.05967946,101870.0,101860.0,1.9375999]
["bitfinex-derivatives","BTCF0:USTF0",1734166330277,0.05967946,101870.0,101860.0,2.46610531]
["bitfinex-derivatives","BTCF0:USTF0",1734166330676,0.05967946,101870.0,101860.0,1.9375999]
["bitfinex-derivatives","BTCF0:USTF0",1734166330876,0.05967946,101870.0,101860.0,1.47040452]
["bitfinex-derivatives","BTCF0:USTF0",1734166332083,0.05967946,101870.0,101860.0,1.83120452]
["bitfinex-derivatives","BTCF0:USTF0",1734166332594,0.06847026,101880.0,101860.0,1.89199177]
["bitfinex-derivatives","BTCF0:USTF0",1734166332892,0.409872,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734166333085,0.409872,101890.0,101880.0,1.43275224]
["bitfinex-derivatives","BTCF0:USTF0",1734166333286,0.49010655,101890.0,101880.0,1.46385224]
["bitfinex-derivatives","BTCF0:USTF0",1734166335188,0.49010655,101890.0,101880.0,1.45552869]
["bitfinex-derivatives","BTCF0:USTF0",1734166335585,0.50044377,101890.0,101880.0,1.45552869]
["bitfinex-derivatives","BTCF0:USTF0",1734166336999,0.13964377,101890.0,101880.0,1.45552869]
["bitfinex-derivatives","BTCF0:USTF0",1734166337189,0.50044377,101890.0,101880.0,1.45552869]
["bitfinex-derivatives","BTCF0:USTF0",1734166337389,0.50044377,101890.0,101880.0,1.10603014]
["bitfinex-derivatives","BTCF0:USTF0",1734166337695,0.50044377,101890.0,101880.0,0.69452327]
["bitfinex-derivatives","BTCF0:USTF0",1734166337895,0.43965652,101890.0,101880.0,0.69452327]
["bitfinex-derivatives","BTCF0:USTF0",1734166339601,0.43965652,101890.0,101880.0,0.69398028]
["bitfinex-derivatives","BTCF0:USTF0",1734166340189,0.43965652,101890.0,101880.0,0.63319303]
["bitfinex-derivatives","BTCF0:USTF0",1734166340391,0.43965652,101890.0,101880.0,0.69398028]
["bitfinex-derivatives","BTCF0:USTF0",1734166342500,0.43965652,101890.0,101880.0,1.04596484]
["bitfinex-derivatives","BTCF0:USTF0",1734166342797,0.43965652,101890.0,101880.0,0.68445267]
["bitfinex-derivatives","BTCF0:USTF0",1734166343101,0.43965652,101890.0,101880.0,0.74523992]
["bitfinex-derivatives","BTCF0:USTF0",1734166347004,0.43965652,101890.0,101880.0,1.45343786]
["bitfinex-derivatives","BTCF0:USTF0",1734166347594,0.43965652,101890.0,101880.0,0.69342267]
["bitfinex-derivatives","BTCF0:USTF0",1734166350399,0.43965652,101890.0,101880.0,1.04533469]
["bitfinex-derivatives","BTCF0:USTF0",1734166350598,0.50044377,101890.0,101880.0,0.98454744]
["bitfinex-derivatives","BTCF0:USTF0",1734166351193,0.53264377,101890.0,101880.0,0.98454744]
["bitfinex-derivatives","BTCF0:USTF0",1734166352601,0.53264377,101890.0,101880.0,0.98481633]
["bitfinex-derivatives","BTCF0:USTF0",1734166354302,0.53264377,101890.0,101880.0,0.63290431]
["bitfinex-derivatives","BTCF0:USTF0",1734166358602,0.53264377,101890.0,101880.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1734166358799,0.53264377,101890.0,101880.0,0.63464075]
["bitfinex-derivatives","BTCF0:USTF0",1734166358997,0.17184377,101890.0,101880.0,0.63464075]
["bitfinex-derivatives","BTCF0:USTF0",1734166359204,0.53264377,101890.0,101880.0,0.63464075]
["bitfinex-derivatives","BTCF0:USTF0",1734166359610,0.53264377,101890.0,101880.0,0.58556675]
["bitfinex-derivatives","BTCF0:USTF0",1734166359801,0.56454377,101890.0,101880.0,0.58556675]
["bitfinex-derivatives","BTCF0:USTF0",1734166361511,0.56454377,101890.0,101880.0,1.34722104]
["bitfinex-derivatives","BTCF0:USTF0",1734166361697,0.56454377,101890.0,101880.0,1.34734459]
["bitfinex-derivatives","BTCF0:USTF0",1734166363501,0.56454377,101890.0,101880.0,0.93823065]
["bitfinex-derivatives","BTCF0:USTF0",1734166363502,0.65278326,101890.0,101880.0,0.93823065]
["bitfinex-derivatives","BTCF0:USTF0",1734166365778,0.56454377,101890.0,101880.0,0.58569009]
["bitfinex-derivatives","BTCF0:USTF0",1734166366113,0.56454377,101890.0,101880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734166366308,0.56454377,101890.0,101880.0,0.58367208]
["bitfinex-derivatives","BTCF0:USTF0",1734166366708,0.65278326,101890.0,101880.0,0.93613214]
["bitfinex-derivatives","BTCF0:USTF0",1734166367007,0.56454377,101890.0,101880.0,0.63274608]
["bitfinex-derivatives","BTCF0:USTF0",1734166367713,0.50375652,101890.0,101880.0,0.63274608]
["bitfinex-derivatives","BTCF0:USTF0",1734166368214,0.47185652,101890.0,101880.0,0.63274608]
["bitfinex-derivatives","BTCF0:USTF0",1734166368433,0.47185652,101890.0,101880.0,1.39313831]
["bitfinex-derivatives","BTCF0:USTF0",1734166370813,0.47185652,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166372405,0.47185652,101890.0,101880.0,1.45392618]
["bitfinex-derivatives","BTCF0:USTF0",1734166372708,0.43965652,101890.0,101880.0,1.45392618]
["bitfinex-derivatives","BTCF0:USTF0",1734166373709,0.43965652,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166375515,0.43965652,101890.0,101880.0,1.45392618]
["bitfinex-derivatives","BTCF0:USTF0",1734166376730,0.43965652,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166377320,0.43965652,101890.0,101880.0,1.45392618]
["bitfinex-derivatives","BTCF0:USTF0",1734166378723,0.43965652,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166378927,0.50044377,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166379420,0.43965652,101890.0,101880.0,1.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1734166379919,0.43965652,101890.0,101880.0,1.3917004]
["bitfinex-derivatives","BTCF0:USTF0",1734166380529,0.43965652,101890.0,101880.0,1.48458765]
["bitfinex-derivatives","BTCF0:USTF0",1734166382830,0.07885652,101890.0,101880.0,1.48458765]
["bitfinex-derivatives","BTCF0:USTF0",1734166383035,0.43965652,101890.0,101880.0,1.48458765]
["bitfinex-derivatives","BTCF0:USTF0",1734166383934,0.50044377,101890.0,101880.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1734166384245,0.50044377,101890.0,101880.0,0.63241269]
["bitfinex-derivatives","BTCF0:USTF0",1734166385336,0.50044377,101890.0,101880.0,1.3920566]
["bitfinex-derivatives","BTCF0:USTF0",1734166385732,0.13964377,101890.0,101880.0,1.3920566]
["bitfinex-derivatives","BTCF0:USTF0",1734166385932,0.50044377,101890.0,101880.0,1.3920566]
["bitfinex-derivatives","BTCF0:USTF0",1734166387430,0.43965652,101890.0,101880.0,1.45284385]
["bitfinex-derivatives","BTCF0:USTF0",1734166387834,0.07885652,101890.0,101880.0,1.92272955]
["bitfinex-derivatives","BTCF0:USTF0",1734166388140,0.43965652,101890.0,101880.0,1.92272955]
["bitfinex-derivatives","BTCF0:USTF0",1734166388443,0.43965652,101890.0,101880.0,1.95312955]
["bitfinex-derivatives","BTCF0:USTF0",1734166389539,0.43965652,101890.0,101880.0,1.8923423]
["bitfinex-derivatives","BTCF0:USTF0",1734166389740,0.43965652,101890.0,101880.0,1.95312955]
["bitfinex-derivatives","BTCF0:USTF0",1734166390299,0.43965652,101890.0,101880.0,1.48324385]
["bitfinex-derivatives","BTCF0:USTF0",1734166390740,0.43965652,101890.0,101880.0,1.4224566]
["bitfinex-derivatives","BTCF0:USTF0",1734166391239,0.43965652,101890.0,101880.0,1.48324385]
["bitfinex-derivatives","BTCF0:USTF0",1734166392236,0.43965652,101890.0,101880.0,1.44353079]
["bitfinex-derivatives","BTCF0:USTF0",1734166394842,0.42020922,101890.0,101880.0,1.44353079]
["bitfinex-derivatives","BTCF0:USTF0",1734166395842,0.42020922,101890.0,101880.0,1.38274354]
["bitfinex-derivatives","BTCF0:USTF0",1734166399138,0.43983363,101890.0,101880.0,1.85262924]
["bitfinex-derivatives","BTCF0:USTF0",1734166401643,0.43983363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166402145,0.43983363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166407245,0.07903363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166407441,0.43983363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166408343,0.07903363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166408549,0.43983363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166411445,0.43983363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166412167,0.43983363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166412954,0.07903363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166416054,0.43983363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166416251,0.43983363,101890.0,101880.0,1.38254902]
["bitfinex-derivatives","BTCF0:USTF0",1734166417259,0.43983363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166418760,0.07903363,101890.0,101880.0,1.91322197]
["bitfinex-derivatives","BTCF0:USTF0",1734166418952,0.07903363,101890.0,101880.0,1.85243472]
["bitfinex-derivatives","BTCF0:USTF0",1734166419357,0.13982088,101890.0,101880.0,1.82203472]
["bitfinex-derivatives","BTCF0:USTF0",1734166419555,0.50062088,101890.0,101880.0,1.82203472]
["bitfinex-derivatives","BTCF0:USTF0",1734166419756,0.50062088,101890.0,101880.0,1.35214902]
["bitfinex-derivatives","BTCF0:USTF0",1734166419757,0.53162088,101890.0,101880.0,1.35214902]
["bitfinex-derivatives","BTCF0:USTF0",1734166419952,0.53162088,101890.0,101880.0,1.06432117]
["bitfinex-derivatives","BTCF0:USTF0",1734166420255,0.53162088,101890.0,101880.0,1.35081976]
["bitfinex-derivatives","BTCF0:USTF0",1734166423153,0.53162088,101890.0,101880.0,1.82070546]
["bitfinex-derivatives","BTCF0:USTF0",1734166423350,0.17082088,101890.0,101880.0,1.82070546]
["bitfinex-derivatives","BTCF0:USTF0",1734166423554,0.53162088,101890.0,101880.0,1.82070546]
["bitfinex-derivatives","BTCF0:USTF0",1734166423758,0.53162088,101890.0,101880.0,1.01818146]
["bitfinex-derivatives","BTCF0:USTF0",1734166424159,0.53162088,101890.0,101880.0,0.60703148]
["bitfinex-derivatives","BTCF0:USTF0",1734166424560,0.53162088,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166424961,0.17082088,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166425158,0.53162088,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166425966,0.61992443,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166426567,0.25912443,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166426773,0.61992443,101890.0,101880.0,0.60738721]
["bitfinex-derivatives","BTCF0:USTF0",1734166427069,0.61992443,101890.0,101880.0,0.959869]
["bitfinex-derivatives","BTCF0:USTF0",1734166429065,0.61992443,101890.0,101880.0,0.67317697]
["bitfinex-derivatives","BTCF0:USTF0",1734166429370,0.61992443,101890.0,101880.0,0.96075699]
["bitfinex-derivatives","BTCF0:USTF0",1734166430762,0.25912443,101890.0,101880.0,0.96075699]
["bitfinex-derivatives","BTCF0:USTF0",1734166430963,0.61992443,101890.0,101880.0,0.96075699]
["bitfinex-derivatives","BTCF0:USTF0",1734166432961,0.61992443,101890.0,101880.0,0.91168299]
["bitfinex-derivatives","BTCF0:USTF0",1734166433675,0.25912443,101890.0,101880.0,0.91160257]
["bitfinex-derivatives","BTCF0:USTF0",1734166433975,0.61992443,101890.0,101880.0,0.91160257]
["bitfinex-derivatives","BTCF0:USTF0",1734166434768,0.25912443,101890.0,101880.0,0.91160257]
["bitfinex-derivatives","BTCF0:USTF0",1734166434979,0.61992443,101890.0,101880.0,0.91160257]
["bitfinex-derivatives","BTCF0:USTF0",1734166435867,0.25912443,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166436073,0.61992443,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166436761,0.25912443,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166436969,0.61992443,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166437572,0.25912443,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166437779,0.55913718,101890.0,101880.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1734166438068,0.43983363,101890.0,101880.0,0.66898203]
["bitfinex-derivatives","BTCF0:USTF0",1734166438274,0.52813718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166439970,0.16733718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166440170,0.52813718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166442168,0.16733718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166442371,0.52813718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166444173,0.52813718,101890.0,101880.0,0.64029478]
["bitfinex-derivatives","BTCF0:USTF0",1734166446674,0.52813718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166452077,0.52813718,101890.0,101880.0,0.64029478]
["bitfinex-derivatives","BTCF0:USTF0",1734166452475,0.52813718,101890.0,101880.0,0.70108203]
["bitfinex-derivatives","BTCF0:USTF0",1734166452742,0.52813718,101890.0,101880.0,0.64029478]
["bitfinex-derivatives","BTCF0:USTF0",1734166452881,0.16733718,101890.0,101880.0,0.64029478]
["bitfinex-derivatives","BTCF0:USTF0",1734166453079,0.52813718,101890.0,101880.0,0.64029478]
["bitfinex-derivatives","BTCF0:USTF0",1734166454383,0.52813718,101890.0,101880.0,0.6423653]
["bitfinex-derivatives","BTCF0:USTF0",1734166454585,0.52813718,101890.0,101880.0,0.64243626]
["bitfinex-derivatives","BTCF0:USTF0",1734166455284,0.50851277,101890.0,101880.0,0.64243626]
["bitfinex-derivatives","BTCF0:USTF0",1734166456595,0.52800726,101890.0,101880.0,0.64243626]
["bitfinex-derivatives","BTCF0:USTF0",1734166457088,0.52800726,101890.0,101880.0,0.61033626]
["bitfinex-derivatives","BTCF0:USTF0",1734166460198,0.52800726,101890.0,101880.0,0.56126226]
["bitfinex-derivatives","BTCF0:USTF0",1734166463291,0.52800726,101890.0,101880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734166463499,0.52800726,101890.0,101880.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1734166464191,0.58879451,101890.0,101880.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1734166464898,0.52800726,101890.0,101880.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1734166466490,0.52800726,101890.0,101880.0,0.67232999]
["bitfinex-derivatives","BTCF0:USTF0",1734166472195,0.52800726,101890.0,101880.0,0.67110012]
["bitfinex-derivatives","BTCF0:USTF0",1734166474802,0.58879451,101890.0,101880.0,0.53013887]
["bitfinex-derivatives","BTCF0:USTF0",1734166475306,0.52800726,101890.0,101880.0,0.57921287]
["bitfinex-derivatives","BTCF0:USTF0",1734166477300,0.52800726,101890.0,101880.0,0.64000012]
["bitfinex-derivatives","BTCF0:USTF0",1734166478502,0.52800726,101890.0,101880.0,0.57921287]
["bitfinex-derivatives","BTCF0:USTF0",1734166479102,0.52800726,101890.0,101880.0,0.57832237]
["bitfinex-derivatives","BTCF0:USTF0",1734166481202,0.52800726,101890.0,101880.0,0.29063736]
["bitfinex-derivatives","BTCF0:USTF0",1734166481408,0.52800726,101890.0,101880.0,0.57857164]
["bitfinex-derivatives","BTCF0:USTF0",1734166482010,0.16720726,101890.0,101880.0,0.57857164]
["bitfinex-derivatives","BTCF0:USTF0",1734166482602,0.52800726,101890.0,101880.0,0.57857164]
["bitfinex-derivatives","BTCF0:USTF0",1734166483318,0.52800726,101890.0,101880.0,0.88210232]
["bitfinex-derivatives","BTCF0:USTF0",1734166483615,0.55810726,101890.0,101880.0,0.88210232]
["bitfinex-derivatives","BTCF0:USTF0",1734166484609,0.61889451,101890.0,101880.0,0.88210232]
["bitfinex-derivatives","BTCF0:USTF0",1734166488407,0.61889451,101890.0,101880.0,0.52949764]
["bitfinex-derivatives","BTCF0:USTF0",1734166495815,0.61889451,101890.0,101880.0,0.53017771]
["bitfinex-derivatives","BTCF0:USTF0",1734166496910,0.25809451,101890.0,101880.0,0.53017771]
["bitfinex-derivatives","BTCF0:USTF0",1734166497115,0.61889451,101890.0,101880.0,0.53017771]
["bitfinex-derivatives","BTCF0:USTF0",1734166500520,0.61889451,101890.0,101880.0,0.53016579]
["bitfinex-derivatives","BTCF0:USTF0",1734166501522,0.55810726,101890.0,101880.0,0.53016579]
["bitfinex-derivatives","BTCF0:USTF0",1734166503213,0.52800726,101890.0,101880.0,0.64002704]
["bitfinex-derivatives","BTCF0:USTF0",1734166503611,0.52800726,101890.0,101880.0,0.67002704]
["bitfinex-derivatives","BTCF0:USTF0",1734166504214,0.52800726,101890.0,101880.0,2.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734166504420,0.52800726,101890.0,101880.0,0.67002704]
["bitfinex-derivatives","BTCF0:USTF0",1734166504623,0.52800726,101890.0,101880.0,0.60923979]
["bitfinex-derivatives","BTCF0:USTF0",1734166504624,0.58879451,101890.0,101880.0,0.60923979]
["bitfinex-derivatives","BTCF0:USTF0",1734166504920,0.58879451,101890.0,101880.0,0.53016579]
["bitfinex-derivatives","BTCF0:USTF0",1734166505226,0.58879451,101890.0,101880.0,1.27578606]
["bitfinex-derivatives","BTCF0:USTF0",1734166505725,0.58879451,101890.0,101880.0,0.94131577]
["bitfinex-derivatives","BTCF0:USTF0",1734166506113,0.58879451,101890.0,101880.0,1.275966]
["bitfinex-derivatives","BTCF0:USTF0",1734166506315,0.58879451,101890.0,101880.0,0.94131577]
["bitfinex-derivatives","BTCF0:USTF0",1734166506712,0.58879451,101890.0,101880.0,1.27580271]
["bitfinex-derivatives","BTCF0:USTF0",1734166508326,0.58879451,101890.0,101880.0,0.53016579]
["bitfinex-derivatives","BTCF0:USTF0",1734166508925,0.52800726,101890.0,101880.0,0.57923979]
["bitfinex-derivatives","BTCF0:USTF0",1734166509224,0.58879451,101890.0,101880.0,0.57909841]
["bitfinex-derivatives","BTCF0:USTF0",1734166510423,0.52800726,101890.0,101880.0,0.57909841]
["bitfinex-derivatives","BTCF0:USTF0",1734166510623,0.58879451,101890.0,101880.0,0.57909841]
["bitfinex-derivatives","BTCF0:USTF0",1734166512516,0.52800726,101890.0,101880.0,0.57909841]
["bitfinex-derivatives","BTCF0:USTF0",1734166514222,0.43970371,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734166514426,0.52805773,101890.0,101880.0,0.57800938]
["bitfinex-derivatives","BTCF0:USTF0",1734166515521,0.52805773,101890.0,101880.0,0.63879663]
["bitfinex-derivatives","BTCF0:USTF0",1734166515763,0.52805773,101890.0,101880.0,0.57800938]
["bitfinex-derivatives","BTCF0:USTF0",1734166517427,0.52805773,101890.0,101880.0,0.63879663]
["bitfinex-derivatives","BTCF0:USTF0",1734166517620,0.52805773,101890.0,101880.0,1.13879663]
["bitfinex-derivatives","BTCF0:USTF0",1734166517814,0.52805773,101890.0,101880.0,1.17129663]
["bitfinex-derivatives","BTCF0:USTF0",1734166518218,0.43970371,101890.0,101880.0,1.91562576]
["bitfinex-derivatives","BTCF0:USTF0",1734166519123,0.43970371,101890.0,101880.0,1.91236039]
["bitfinex-derivatives","BTCF0:USTF0",1734166520727,0.07890371,101890.0,101880.0,1.91236039]
["bitfinex-derivatives","BTCF0:USTF0",1734166520935,0.50049096,101890.0,101880.0,1.31907314]
["bitfinex-derivatives","BTCF0:USTF0",1734166521516,0.50049096,101890.0,101880.0,0.98679552]
["bitfinex-derivatives","BTCF0:USTF0",1734166521723,0.58884498,101890.0,101880.0,0.57536021]
["bitfinex-derivatives","BTCF0:USTF0",1734166524227,0.58884498,101890.0,101880.0,0.93017576]
["bitfinex-derivatives","BTCF0:USTF0",1734166527325,0.52805773,101890.0,101880.0,0.93017576]
["bitfinex-derivatives","BTCF0:USTF0",1734166527528,0.58884498,101890.0,101880.0,0.93017576]
["bitfinex-derivatives","BTCF0:USTF0",1734166529132,0.58884498,101890.0,101880.0,0.93014969]
["bitfinex-derivatives","BTCF0:USTF0",1734166529827,0.52805773,101890.0,101880.0,0.93014969]
["bitfinex-derivatives","BTCF0:USTF0",1734166530826,0.58884498,101890.0,101880.0,0.93014969]
["bitfinex-derivatives","BTCF0:USTF0",1734166532231,0.58884498,101890.0,101880.0,0.57759252]
["bitfinex-derivatives","BTCF0:USTF0",1734166533133,0.56935049,101890.0,101880.0,0.57759252]
["bitfinex-derivatives","BTCF0:USTF0",1734166534033,0.56935049,101890.0,101880.0,0.57694309]
["bitfinex-derivatives","BTCF0:USTF0",1734166534636,0.58943993,101890.0,101880.0,0.57694309]
["bitfinex-derivatives","BTCF0:USTF0",1734166535232,0.50108591,101890.0,101880.0,0.57694309]
["bitfinex-derivatives","BTCF0:USTF0",1734166535622,0.50108591,101890.0,101880.0,0.91034121]
["bitfinex-derivatives","BTCF0:USTF0",1734166535828,0.50108591,101890.0,101880.0,1.32177652]
["bitfinex-derivatives","BTCF0:USTF0",1734166539134,0.44029866,101890.0,101880.0,1.32196171]
["bitfinex-derivatives","BTCF0:USTF0",1734166541553,0.44029866,101890.0,101880.0,1.32013996]
["bitfinex-derivatives","BTCF0:USTF0",1734166543535,0.07949866,101890.0,101880.0,1.32013996]
["bitfinex-derivatives","BTCF0:USTF0",1734166544240,0.50108591,101890.0,101880.0,1.32013996]
["bitfinex-derivatives","BTCF0:USTF0",1734166544433,0.44029866,101890.0,101880.0,1.32013996]
["bitfinex-derivatives","BTCF0:USTF0",1734166544640,0.58943993,101890.0,101880.0,0.98744947]
["bitfinex-derivatives","BTCF0:USTF0",1734166545944,0.50108591,101890.0,101880.0,1.32003613]
["bitfinex-derivatives","BTCF0:USTF0",1734166546146,0.58943993,101890.0,101880.0,0.98744947]
["bitfinex-derivatives","BTCF0:USTF0",1734166546741,0.58943993,101890.0,101880.0,0.93837547]
["bitfinex-derivatives","BTCF0:USTF0",1734166547139,0.58943993,101890.0,101880.0,1.27127481]
["bitfinex-derivatives","BTCF0:USTF0",1734166547446,0.50108591,101890.0,101880.0,1.27127481]
["bitfinex-derivatives","BTCF0:USTF0",1734166547646,0.58943993,101890.0,101880.0,0.93837547]
["bitfinex-derivatives","BTCF0:USTF0",1734166547846,0.62253993,101890.0,101880.0,0.93837547]
["bitfinex-derivatives","BTCF0:USTF0",1734166548448,0.62253993,101890.0,101880.0,0.52694016]
["bitfinex-derivatives","BTCF0:USTF0",1734166548749,0.68309127,101890.0,101880.0,0.5934016]
["bitfinex-derivatives","BTCF0:USTF0",1734166549044,0.92363522,101890.0,101880.0,0.53469952]
["bitfinex-derivatives","BTCF0:USTF0",1734166549237,0.80582986,101890.0,101880.0,0.53469952]
["bitfinex-derivatives","BTCF0:USTF0",1734166549440,0.80582986,101890.0,101880.0,0.52891293]
["bitfinex-derivatives","BTCF0:USTF0",1734166550449,0.92351232,101890.0,101880.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1734166551552,0.77625562,101890.0,101880.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1734166553357,1.13905562,101890.0,101880.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1734166554250,1.43905562,101890.0,101870.0,0.29388533]
["bitfinex-derivatives","BTCF0:USTF0",1734166554445,0.61965573,101880.0,101870.0,0.53211122]
["bitfinex-derivatives","BTCF0:USTF0",1734166555254,0.049079,101870.0,101860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734166555448,0.049079,101870.0,101860.0,0.26339497]
["bitfinex-derivatives","BTCF0:USTF0",1734166555449,0.47066625,101870.0,101860.0,0.26339497]
["bitfinex-derivatives","BTCF0:USTF0",1734166555657,0.53416625,101870.0,101860.0,0.26339497]
["bitfinex-derivatives","BTCF0:USTF0",1734166557553,0.473379,101870.0,101860.0,0.26289497]
["bitfinex-derivatives","BTCF0:USTF0",1734166557945,0.53416625,101870.0,101860.0,0.26289497]
["bitfinex-derivatives","BTCF0:USTF0",1734166559058,0.409879,101870.0,101860.0,0.31197897]
["bitfinex-derivatives","BTCF0:USTF0",1734166559261,0.47066625,101870.0,101860.0,0.66456638]
["bitfinex-derivatives","BTCF0:USTF0",1734166561361,0.47066625,101870.0,101860.0,0.66363319]
["bitfinex-derivatives","BTCF0:USTF0",1734166561762,0.409879,101870.0,101860.0,0.66363319]
["bitfinex-derivatives","BTCF0:USTF0",1734166562063,0.47066625,101870.0,101860.0,0.66363319]
["bitfinex-derivatives","BTCF0:USTF0",1734166562565,0.48084264,101870.0,101860.0,0.66363319]
["bitfinex-derivatives","BTCF0:USTF0",1734166564852,0.48084264,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166566561,0.50092254,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166566769,0.44013529,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166567158,0.50092254,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166568925,0.50092254,101870.0,101860.0,0.66363319]
["bitfinex-derivatives","BTCF0:USTF0",1734166569170,0.50092254,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166570468,0.44013529,101870.0,101860.0,0.31104578]
["bitfinex-derivatives","BTCF0:USTF0",1734166570971,0.44013529,101870.0,101860.0,0.31056358]
["bitfinex-derivatives","BTCF0:USTF0",1734166571361,0.44013529,101870.0,101860.0,0.66315099]
["bitfinex-derivatives","BTCF0:USTF0",1734166572967,0.39105629,101870.0,101860.0,0.99974988]
["bitfinex-derivatives","BTCF0:USTF0",1734166573170,0.37097639,101870.0,101860.0,1.59133713]
["bitfinex-derivatives","BTCF0:USTF0",1734166573367,0.01017639,101870.0,101860.0,1.59954972]
["bitfinex-derivatives","BTCF0:USTF0",1734166573578,0.409876,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734166573867,0.409876,101880.0,101870.0,0.99946126]
["bitfinex-derivatives","BTCF0:USTF0",1734166574071,0.409876,101880.0,101870.0,0.64745747]
["bitfinex-derivatives","BTCF0:USTF0",1734166574564,0.48076632,101880.0,101870.0,0.58667022]
["bitfinex-derivatives","BTCF0:USTF0",1734166574878,0.48076632,101880.0,101870.0,0.9387372]
["bitfinex-derivatives","BTCF0:USTF0",1734166575073,0.48076632,101880.0,101870.0,0.58667022]
["bitfinex-derivatives","BTCF0:USTF0",1734166575473,0.48076632,101880.0,101870.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1734166575673,0.48076632,101880.0,101870.0,0.58255245]
["bitfinex-derivatives","BTCF0:USTF0",1734166577970,0.48076632,101880.0,101870.0,0.6433397]
["bitfinex-derivatives","BTCF0:USTF0",1734166578274,0.41997907,101880.0,101870.0,0.6433397]
["bitfinex-derivatives","BTCF0:USTF0",1734166578575,0.48076632,101880.0,101870.0,0.6433397]
["bitfinex-derivatives","BTCF0:USTF0",1734166579169,0.01010307,101880.0,101870.0,1.35632469]
["bitfinex-derivatives","BTCF0:USTF0",1734166579371,0.42996044,101890.0,101870.0,1.73284085]
["bitfinex-derivatives","BTCF0:USTF0",1734166579676,0.49074769,101890.0,101880.0,0.43229586]
["bitfinex-derivatives","BTCF0:USTF0",1734166579864,0.49074769,101890.0,101880.0,0.93446513]
["bitfinex-derivatives","BTCF0:USTF0",1734166582378,0.49074769,101890.0,101880.0,0.66175856]
["bitfinex-derivatives","BTCF0:USTF0",1734166582965,0.50056139,101890.0,101880.0,0.93371047]
["bitfinex-derivatives","BTCF0:USTF0",1734166583176,0.50056139,101890.0,101880.0,0.66175856]
["bitfinex-derivatives","BTCF0:USTF0",1734166584374,0.50056139,101890.0,101880.0,0.95492253]
["bitfinex-derivatives","BTCF0:USTF0",1734166585483,0.50056139,101890.0,101880.0,1.22685748]
["bitfinex-derivatives","BTCF0:USTF0",1734166586296,0.50056139,101890.0,101880.0,0.95492253]
["bitfinex-derivatives","BTCF0:USTF0",1734166586484,0.50056139,101890.0,101880.0,1.22683802]
["bitfinex-derivatives","BTCF0:USTF0",1734166586980,0.50056139,101890.0,101880.0,0.95492253]
["bitfinex-derivatives","BTCF0:USTF0",1734166589785,0.50056139,101890.0,101880.0,0.95363218]
["bitfinex-derivatives","BTCF0:USTF0",1734166593888,0.48047195,101890.0,101880.0,0.95363218]
["bitfinex-derivatives","BTCF0:USTF0",1734166594393,0.48047195,101890.0,101880.0,0.66046821]
["bitfinex-derivatives","BTCF0:USTF0",1734166594583,0.48047195,101890.0,101880.0,0.93250402]
["bitfinex-derivatives","BTCF0:USTF0",1734166596485,0.50043683,101890.0,101880.0,0.93250402]
["bitfinex-derivatives","BTCF0:USTF0",1734166599065,0.50043683,101890.0,101880.0,0.88343002]
["bitfinex-derivatives","BTCF0:USTF0",1734166600795,0.43964958,101890.0,101880.0,0.88343002]
["bitfinex-derivatives","BTCF0:USTF0",1734166600999,0.50043683,101890.0,101880.0,0.88343002]
["bitfinex-derivatives","BTCF0:USTF0",1734166602096,0.58864406,101890.0,101880.0,0.88343002]
["bitfinex-derivatives","BTCF0:USTF0",1734166604698,0.58864406,101890.0,101880.0,0.8855082]
["bitfinex-derivatives","BTCF0:USTF0",1734166605997,0.58864406,101890.0,101880.0,0.8544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166606294,0.70632652,101890.0,101880.0,0.8544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166608207,0.34552652,101890.0,101880.0,0.8544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166608389,1.00633927,101890.0,101880.0,0.8544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166608594,1.06712652,101890.0,101880.0,0.8544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166609300,1.06712652,101890.0,101880.0,2.3544082]
["bitfinex-derivatives","BTCF0:USTF0",1734166609702,1.06712652,101890.0,101880.0,1.85212186]
["bitfinex-derivatives","BTCF0:USTF0",1734166609899,1.06712652,101890.0,101880.0,2.35590147]
["bitfinex-derivatives","BTCF0:USTF0",1734166610406,1.06712652,101890.0,101880.0,2.08195234]
["bitfinex-derivatives","BTCF0:USTF0",1734166612009,1.06712652,101890.0,101880.0,2.35592065]
["bitfinex-derivatives","BTCF0:USTF0",1734166612398,1.06712652,101890.0,101880.0,2.08195234]
["bitfinex-derivatives","BTCF0:USTF0",1734166612812,1.09922652,101890.0,101880.0,2.08195234]
["bitfinex-derivatives","BTCF0:USTF0",1734166617903,1.09922652,101890.0,101880.0,2.35593297]
["bitfinex-derivatives","BTCF0:USTF0",1734166619046,1.09922652,101890.0,101880.0,2.08195234]
["bitfinex-derivatives","BTCF0:USTF0",1734166619807,1.09922652,101890.0,101880.0,2.02354288]
["bitfinex-derivatives","BTCF0:USTF0",1734166620008,1.09922652,101890.0,101880.0,2.37566474]
["bitfinex-derivatives","BTCF0:USTF0",1734166622114,1.09922652,101890.0,101880.0,2.08195234]
["bitfinex-derivatives","BTCF0:USTF0",1734166623412,1.09922652,101890.0,101880.0,2.08188112]
["bitfinex-derivatives","BTCF0:USTF0",1734166623612,1.07926164,101890.0,101880.0,2.3557475]
["bitfinex-derivatives","BTCF0:USTF0",1734166624219,1.07926164,101890.0,101880.0,2.37562579]
["bitfinex-derivatives","BTCF0:USTF0",1734166625118,1.07926164,101890.0,101880.0,2.35586095]
["bitfinex-derivatives","BTCF0:USTF0",1734166625419,1.07926164,101890.0,101880.0,2.37562989]
["bitfinex-derivatives","BTCF0:USTF0",1734166626112,1.09921099,101890.0,101880.0,2.37562989]
["bitfinex-derivatives","BTCF0:USTF0",1734166626418,1.06711099,101890.0,101880.0,2.37562989]
["bitfinex-derivatives","BTCF0:USTF0",1734166627222,1.06711099,101890.0,101880.0,0.58188112]
["bitfinex-derivatives","BTCF0:USTF0",1734166628516,1.06711099,101890.0,101880.0,0.58200952]
["bitfinex-derivatives","BTCF0:USTF0",1734166631022,0.70631099,101890.0,101880.0,0.58200952]
["bitfinex-derivatives","BTCF0:USTF0",1734166631326,1.06711099,101890.0,101880.0,0.58200952]
["bitfinex-derivatives","BTCF0:USTF0",1734166632225,1.06711099,101890.0,101880.0,0.8558464]
["bitfinex-derivatives","BTCF0:USTF0",1734166632720,1.06711099,101890.0,101880.0,0.8880464]
["bitfinex-derivatives","BTCF0:USTF0",1734166633323,1.06711099,101890.0,101880.0,0.61420952]
["bitfinex-derivatives","BTCF0:USTF0",1734166633530,1.06711099,101890.0,101880.0,0.8870334]
["bitfinex-derivatives","BTCF0:USTF0",1734166634121,0.94942853,101890.0,101880.0,0.53491154]
["bitfinex-derivatives","BTCF0:USTF0",1734166634323,0.94942853,101890.0,101880.0,0.56571154]
["bitfinex-derivatives","BTCF0:USTF0",1734166635630,0.94942853,101890.0,101880.0,0.9182678]
["bitfinex-derivatives","BTCF0:USTF0",1734166638431,0.94942853,101890.0,101880.0,0.9175071]
["bitfinex-derivatives","BTCF0:USTF0",1734166639631,0.58862853,101890.0,101880.0,0.9175071]
["bitfinex-derivatives","BTCF0:USTF0",1734166644294,0.58862853,101890.0,101880.0,0.8545071]
["bitfinex-derivatives","BTCF0:USTF0",1734166644526,0.62182853,101890.0,101880.0,0.8545071]
["bitfinex-derivatives","BTCF0:USTF0",1734166644728,0.77071099,101890.0,101880.0,0.58155243]
["bitfinex-derivatives","BTCF0:USTF0",1734166645135,0.77071099,101890.0,101880.0,0.87531806]
["bitfinex-derivatives","BTCF0:USTF0",1734166645632,0.74329101,101890.0,101880.0,0.5227618]
["bitfinex-derivatives","BTCF0:USTF0",1734166645837,0.92254771,101890.0,101880.0,0.5227618]
["bitfinex-derivatives","BTCF0:USTF0",1734166647121,0.92254771,101890.0,101880.0,0.75776841]
["bitfinex-derivatives","BTCF0:USTF0",1734166648226,0.92254771,101890.0,101880.0,0.52436735]
["bitfinex-derivatives","BTCF0:USTF0",1734166648227,0.77529101,101890.0,101880.0,0.52436735]
["bitfinex-derivatives","BTCF0:USTF0",1734166648429,0.77529101,101890.0,101880.0,0.29376563]
["bitfinex-derivatives","BTCF0:USTF0",1734166650135,0.049074,101880.0,101870.0,0.32596563]
["bitfinex-derivatives","BTCF0:USTF0",1734166650335,0.049074,101880.0,101870.0,0.55653759]
["bitfinex-derivatives","BTCF0:USTF0",1734166650336,0.61971852,101880.0,101870.0,0.55653759]
["bitfinex-derivatives","BTCF0:USTF0",1734166653336,0.61971852,101880.0,101870.0,0.55694023]
["bitfinex-derivatives","BTCF0:USTF0",1734166654332,0.61971852,101880.0,101870.0,0.61573086]
["bitfinex-derivatives","BTCF0:USTF0",1734166655431,0.61971852,101880.0,101870.0,0.90931227]
["bitfinex-derivatives","BTCF0:USTF0",1734166659039,0.55893127,101880.0,101870.0,0.95839127]
["bitfinex-derivatives","BTCF0:USTF0",1734166659538,0.49814402,101880.0,101870.0,0.95843396]
["bitfinex-derivatives","BTCF0:USTF0",1734166659732,0.55893127,101880.0,101870.0,0.95843396]
["bitfinex-derivatives","BTCF0:USTF0",1734166660430,0.47066125,101880.0,101870.0,0.66485255]
["bitfinex-derivatives","BTCF0:USTF0",1734166665831,0.47066125,101880.0,101870.0,0.94005839]
["bitfinex-derivatives","BTCF0:USTF0",1734166666734,0.5314485,101880.0,101870.0,0.94005839]
["bitfinex-derivatives","BTCF0:USTF0",1734166666941,0.55893127,101880.0,101870.0,0.66485255]
["bitfinex-derivatives","BTCF0:USTF0",1734166667733,0.55893127,101880.0,101870.0,0.94031931]
["bitfinex-derivatives","BTCF0:USTF0",1734166668179,0.55893127,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166668337,0.19813127,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166668549,0.91973127,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166668742,0.83146125,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166669536,0.19813127,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166669842,0.91973127,101880.0,101870.0,0.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1734166673130,0.91973127,101880.0,101870.0,0.94027765]
["bitfinex-derivatives","BTCF0:USTF0",1734166675439,1.03741373,101880.0,101870.0,0.94027765]
["bitfinex-derivatives","BTCF0:USTF0",1734166676345,1.09820098,101880.0,101870.0,0.94027765]
["bitfinex-derivatives","BTCF0:USTF0",1734166678445,1.03741373,101880.0,101870.0,0.94027765]
["bitfinex-derivatives","BTCF0:USTF0",1734166678844,1.09820098,101880.0,101870.0,0.94027765]
["bitfinex-derivatives","BTCF0:USTF0",1734166680955,1.09820098,101880.0,101870.0,0.94095573]
["bitfinex-derivatives","BTCF0:USTF0",1734166682041,0.97662648,101880.0,101870.0,0.94095573]
["bitfinex-derivatives","BTCF0:USTF0",1734166682235,1.09820098,101880.0,101870.0,0.94095573]
["bitfinex-derivatives","BTCF0:USTF0",1734166685050,1.09820098,101880.0,101870.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1734166690657,1.03741373,101880.0,101870.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1734166693958,1.03741373,101880.0,101870.0,0.94066047]
["bitfinex-derivatives","BTCF0:USTF0",1734166695864,1.09820098,101880.0,101870.0,0.94066047]
["bitfinex-derivatives","BTCF0:USTF0",1734166699662,1.09820098,101880.0,101870.0,0.58810421]
["bitfinex-derivatives","BTCF0:USTF0",1734166700060,1.09820098,101880.0,101870.0,0.94076511]
["bitfinex-derivatives","BTCF0:USTF0",1734166702662,1.09820098,101880.0,101870.0,0.89168611]
["bitfinex-derivatives","BTCF0:USTF0",1734166702863,1.09820098,101880.0,101870.0,0.89186333]
["bitfinex-derivatives","BTCF0:USTF0",1734166703767,1.09820098,101880.0,101870.0,0.3848609]
["bitfinex-derivatives","BTCF0:USTF0",1734166703967,1.09820098,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166705672,0.97662648,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166705873,1.09820098,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166706768,0.97662648,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166706979,1.09820098,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166708969,0.37660098,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166709169,1.09820098,101880.0,101870.0,0.8919221]
["bitfinex-derivatives","BTCF0:USTF0",1734166713478,1.03741373,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166713671,1.09820098,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166713869,1.03741373,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166716200,0.97662648,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166716471,1.09820098,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166716669,1.03741373,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166718581,1.09820098,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166719380,1.03741373,101880.0,101870.0,0.9410011]
["bitfinex-derivatives","BTCF0:USTF0",1734166719584,1.03741373,101880.0,101870.0,0.93958175]
["bitfinex-derivatives","BTCF0:USTF0",1734166720974,1.03741373,101880.0,101870.0,0.93961399]
["bitfinex-derivatives","BTCF0:USTF0",1734166724687,1.09820098,101880.0,101870.0,0.93961399]
["bitfinex-derivatives","BTCF0:USTF0",1734166725588,1.09820098,101880.0,101870.0,0.93964596]
["bitfinex-derivatives","BTCF0:USTF0",1734166726382,1.03741373,101880.0,101870.0,0.93964596]
["bitfinex-derivatives","BTCF0:USTF0",1734166726579,1.09820098,101880.0,101870.0,0.93964596]
["bitfinex-derivatives","BTCF0:USTF0",1734166727292,1.09820098,101880.0,101870.0,0.89056696]
["bitfinex-derivatives","BTCF0:USTF0",1734166733194,0.37660098,101880.0,101870.0,0.89056696]
["bitfinex-derivatives","BTCF0:USTF0",1734166733494,1.09820098,101880.0,101870.0,0.89056696]
["bitfinex-derivatives","BTCF0:USTF0",1734166735895,1.00993096,101880.0,101870.0,0.89056696]
["bitfinex-derivatives","BTCF0:USTF0",1734166736093,1.00993096,101880.0,101870.0,0.61557025]
["bitfinex-derivatives","BTCF0:USTF0",1734166736494,1.00993096,101880.0,101870.0,0.90930226]
["bitfinex-derivatives","BTCF0:USTF0",1734166737092,1.07071821,101880.0,101870.0,0.87710226]
["bitfinex-derivatives","BTCF0:USTF0",1734166737292,1.15718766,101880.0,101870.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1734166742491,1.00993096,101880.0,101870.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1734166744595,1.00993096,101880.0,101870.0,0.75926203]
["bitfinex-derivatives","BTCF0:USTF0",1734166744800,1.00993096,101880.0,101870.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1734166745499,1.00993096,101880.0,101870.0,0.75925287]
["bitfinex-derivatives","BTCF0:USTF0",1734166746798,0.28833096,101880.0,101870.0,0.75925287]
["bitfinex-derivatives","BTCF0:USTF0",1734166746993,1.00993096,101880.0,101870.0,0.75925287]
["bitfinex-derivatives","BTCF0:USTF0",1734166747193,0.28833096,101880.0,101870.0,0.75925287]
["bitfinex-derivatives","BTCF0:USTF0",1734166747394,1.00993096,101880.0,101870.0,0.75925287]
["bitfinex-derivatives","BTCF0:USTF0",1734166748401,1.00993096,101880.0,101870.0,0.79075287]
["bitfinex-derivatives","BTCF0:USTF0",1734166748803,0.88835646,101880.0,101870.0,0.79075287]
["bitfinex-derivatives","BTCF0:USTF0",1734166749103,1.00993096,101880.0,101870.0,0.79075287]
["bitfinex-derivatives","BTCF0:USTF0",1734166749296,0.28833096,101880.0,101870.0,0.79075287]
["bitfinex-derivatives","BTCF0:USTF0",1734166749706,1.00993096,101880.0,101870.0,0.55594136]
["bitfinex-derivatives","BTCF0:USTF0",1734166752106,1.00993096,101880.0,101870.0,0.55763522]
["bitfinex-derivatives","BTCF0:USTF0",1734166753204,1.09819819,101880.0,101870.0,0.55763522]
["bitfinex-derivatives","BTCF0:USTF0",1734166756711,1.09819819,101880.0,101870.0,0.5577016]
["bitfinex-derivatives","BTCF0:USTF0",1734166757310,1.00993096,101880.0,101870.0,0.5577016]
["bitfinex-derivatives","BTCF0:USTF0",1734166761324,1.00993096,101880.0,101870.0,0.55775963]
["bitfinex-derivatives","BTCF0:USTF0",1734166762425,1.15718766,101880.0,101870.0,0.55775963]
["bitfinex-derivatives","BTCF0:USTF0",1734166763619,1.15718766,101880.0,101870.0,0.91042053]
["bitfinex-derivatives","BTCF0:USTF0",1734166764024,1.15718766,101880.0,101870.0,0.55775963]
["bitfinex-derivatives","BTCF0:USTF0",1734166764524,1.15718766,101880.0,101870.0,0.91042053]
["bitfinex-derivatives","BTCF0:USTF0",1734166766124,1.15718766,101880.0,101870.0,0.91053824]
["bitfinex-derivatives","BTCF0:USTF0",1734166768629,1.15718766,101880.0,101870.0,0.55787734]
["bitfinex-derivatives","BTCF0:USTF0",1734166769235,1.21797491,101880.0,101870.0,0.05011313]
["bitfinex-derivatives","BTCF0:USTF0",1734166769435,1.21797491,101880.0,101860.0,0.19909871]
["bitfinex-derivatives","BTCF0:USTF0",1734166769436,0.049079,101870.0,101860.0,0.19909871]
["bitfinex-derivatives","BTCF0:USTF0",1734166769733,0.81849118,101870.0,101860.0,0.19909871]
["bitfinex-derivatives","BTCF0:USTF0",1734166769930,0.77075399,101870.0,101860.0,0.19909871]
["bitfinex-derivatives","BTCF0:USTF0",1734166770332,0.77075399,101870.0,101860.0,0.12415061]
["bitfinex-derivatives","BTCF0:USTF0",1734166770333,0.83154124,101870.0,101860.0,0.12415061]
["bitfinex-derivatives","BTCF0:USTF0",1734166770521,0.83154124,101870.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166770522,0.049084,101860.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166770721,0.73941459,101860.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166771533,0.77251459,101860.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166774334,0.89007883,101860.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166775742,0.9010874,101860.0,101850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166776437,0.9010874,101860.0,101840.0,0.03467268]
["bitfinex-derivatives","BTCF0:USTF0",1734166776633,0.61959547,101850.0,101840.0,0.00147268]
["bitfinex-derivatives","BTCF0:USTF0",1734166776940,0.73715971,101850.0,101840.0,0.00147268]
["bitfinex-derivatives","BTCF0:USTF0",1734166778339,0.61959547,101850.0,101840.0,0.00147268]
["bitfinex-derivatives","BTCF0:USTF0",1734166778642,0.049094,101840.0,101830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734166778831,0.5314685,101840.0,101830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734166784345,0.54256328,101840.0,101830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734166789541,0.90336328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166789846,0.18176328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166790050,0.90336328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166790241,0.18176328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166790441,0.90336328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166791156,0.78178878,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166791512,0.90336328,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166791646,0.92341258,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166795345,1.01154455,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166798353,1.12910879,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734166799350,1.04097682,101840.0,101830.0,0.35919351]
["bitfinex-derivatives","BTCF0:USTF0",1734166799552,1.04097682,101840.0,101830.0,0.35869351]
["bitfinex-derivatives","BTCF0:USTF0",1734166801070,1.04097682,101840.0,101830.0,0.71008263]
["bitfinex-derivatives","BTCF0:USTF0",1734166801251,1.04097682,101840.0,101830.0,0.41648912]
["bitfinex-derivatives","BTCF0:USTF0",1734166801848,1.02092752,101840.0,101830.0,0.41648912]
["bitfinex-derivatives","BTCF0:USTF0",1734166802360,1.10928259,101840.0,101830.0,0.41648912]
["bitfinex-derivatives","BTCF0:USTF0",1734166803160,1.10928259,101840.0,101830.0,0.66645869]
["bitfinex-derivatives","BTCF0:USTF0",1734166804843,1.10928259,101840.0,101830.0,0.66645765]
["bitfinex-derivatives","BTCF0:USTF0",1734166805354,1.12904251,101840.0,101830.0,0.66645765]
["bitfinex-derivatives","BTCF0:USTF0",1734166807452,1.12904251,101840.0,101830.0,0.63325765]
["bitfinex-derivatives","BTCF0:USTF0",1734166808953,1.04068744,101840.0,101830.0,0.38328912]
["bitfinex-derivatives","BTCF0:USTF0",1734166811554,1.1290689,101840.0,101830.0,0.63320854]
["bitfinex-derivatives","BTCF0:USTF0",1734166813157,1.04068744,101840.0,101830.0,0.35138912]
["bitfinex-derivatives","BTCF0:USTF0",1734166813360,1.16047288,101840.0,101830.0,0.60185415]
["bitfinex-derivatives","BTCF0:USTF0",1734166817462,1.22125707,101840.0,101830.0,0.60165353]
["bitfinex-derivatives","BTCF0:USTF0",1734166817660,1.10169204,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166818061,1.27839253,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166818568,1.10169204,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166818756,1.16247929,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166819011,1.10169204,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166819964,1.16247929,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166820562,1.10169204,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166820962,0.44087929,101840.0,101830.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166821160,0.049099,101830.0,101820.0,0.6458639]
["bitfinex-derivatives","BTCF0:USTF0",1734166821362,0.73756799,101830.0,101820.0,0.6458639]
["bitfinex-derivatives","BTCF0:USTF0",1734166821560,0.73756799,101830.0,101820.0,0.6453639]
["bitfinex-derivatives","BTCF0:USTF0",1734166821869,1.09836799,101830.0,101820.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166822067,1.13106799,101830.0,101820.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166822658,1.13106799,101830.0,101820.0,0.86251771]
["bitfinex-derivatives","BTCF0:USTF0",1734166823274,1.04274178,101830.0,101820.0,0.51112859]
["bitfinex-derivatives","BTCF0:USTF0",1734166823460,1.16424342,101830.0,101820.0,0.86251771]
["bitfinex-derivatives","BTCF0:USTF0",1734166823766,1.07594178,101830.0,101820.0,0.51062859]
["bitfinex-derivatives","BTCF0:USTF0",1734166823970,1.22311062,101830.0,101820.0,0.17627799]
["bitfinex-derivatives","BTCF0:USTF0",1734166824670,1.22311062,101830.0,101820.0,0.17677799]
["bitfinex-derivatives","BTCF0:USTF0",1734166825556,1.22311062,101830.0,101820.0,0.17627799]
["bitfinex-derivatives","BTCF0:USTF0",1734166826381,0.049103,101820.0,101810.0,0.1279156]
["bitfinex-derivatives","BTCF0:USTF0",1734166826672,0.76788282,101820.0,101810.0,0.1279156]
["bitfinex-derivatives","BTCF0:USTF0",1734166827475,0.76788282,101820.0,101810.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734166827774,1.12868282,101820.0,101810.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734166828469,1.18947007,101820.0,101810.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734166830171,1.20043692,101820.0,101810.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734166831565,0.049108,101810.0,101790.0,0.6268203]
["bitfinex-derivatives","BTCF0:USTF0",1734166831766,0.8922875,101800.0,101790.0,0.6268203]
["bitfinex-derivatives","BTCF0:USTF0",1734166831965,0.8922875,101800.0,101790.0,0.33284552]
["bitfinex-derivatives","BTCF0:USTF0",1734166832576,0.8922875,101800.0,101790.0,0.30054552]
["bitfinex-derivatives","BTCF0:USTF0",1734166832852,0.8922875,101800.0,101790.0,0.26764552]
["bitfinex-derivatives","BTCF0:USTF0",1734166833876,0.8922875,101800.0,101790.0,0.03297342]
["bitfinex-derivatives","BTCF0:USTF0",1734166834678,0.8922875,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166835284,0.90325131,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166835981,0.78167681,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166836297,0.90325131,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166843676,0.92332287,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166844579,0.92332287,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166844784,0.92332287,101800.0,101790.0,0.03347342]
["bitfinex-derivatives","BTCF0:USTF0",1734166845582,0.92332287,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166847488,1.01156801,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166847794,0.92332287,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166847984,1.01156801,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166848184,0.92332287,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166851491,1.01156801,101800.0,101790.0,0.26814552]
["bitfinex-derivatives","BTCF0:USTF0",1734166853490,1.12922819,101800.0,101790.0,0.3274482]
["bitfinex-derivatives","BTCF0:USTF0",1734166854581,1.04098305,101800.0,101790.0,0.3274482]
["bitfinex-derivatives","BTCF0:USTF0",1734166856694,1.04098305,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166857791,0.31938305,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166858098,1.04098305,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166859096,1.12934108,101800.0,101790.0,0.67833732]
["bitfinex-derivatives","BTCF0:USTF0",1734166859489,1.04098305,101800.0,101790.0,0.67833732]
["bitfinex-derivatives","BTCF0:USTF0",1734166860595,1.18815189,101800.0,101790.0,0.67833732]
["bitfinex-derivatives","BTCF0:USTF0",1734166860991,1.18815189,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166861393,1.07049171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166863601,0.34889171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166863811,1.07049171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166865507,0.34889171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166865705,1.07049171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166866310,0.34889171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166866514,1.07049171,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166870116,1.04119086,101800.0,101790.0,0.3269482]
["bitfinex-derivatives","BTCF0:USTF0",1734166871003,0.68039086,101800.0,101790.0,0.32547478]
["bitfinex-derivatives","BTCF0:USTF0",1734166874107,0.56252287,101800.0,101790.0,0.32547478]
["bitfinex-derivatives","BTCF0:USTF0",1734166874518,0.70969171,101800.0,101790.0,0.32547478]
["bitfinex-derivatives","BTCF0:USTF0",1734166878419,0.77047896,101800.0,101790.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1734166878716,0.97827945,101800.0,101790.0,0.52955919]
["bitfinex-derivatives","BTCF0:USTF0",1734166879714,0.80157896,101800.0,101790.0,0.52955919]
["bitfinex-derivatives","BTCF0:USTF0",1734166880618,0.97827945,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166880820,0.80157896,101800.0,101790.0,0.52955919]
["bitfinex-derivatives","BTCF0:USTF0",1734166881316,0.80157896,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166882816,0.97827945,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166886520,1.33907945,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166888417,1.70223945,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166889729,1.70235537,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166890225,1.55507061,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166890430,1.70234438,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166891418,1.52564389,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166894324,1.34328214,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166894526,1.46485664,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166895417,1.52564389,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166899634,1.49454389,101800.0,101790.0,0.23558441]
["bitfinex-derivatives","BTCF0:USTF0",1734166899833,1.31218214,101800.0,101790.0,0.26568441]
["bitfinex-derivatives","BTCF0:USTF0",1734166900034,1.31218214,101800.0,101790.0,0.32928441]
["bitfinex-derivatives","BTCF0:USTF0",1734166900239,1.43375664,101800.0,101790.0,0.32928441]
["bitfinex-derivatives","BTCF0:USTF0",1734166902340,1.43375664,101800.0,101790.0,0.62325919]
["bitfinex-derivatives","BTCF0:USTF0",1734166904744,1.43375664,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166904745,1.5516021,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166907341,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166914443,1.49266386,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166915150,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166917241,1.49265841,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166917842,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166918252,1.49265744,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166918857,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166919665,1.4926569,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166921659,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166922658,0.68272833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166923070,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166924473,0.68272833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166924968,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166925562,0.68272833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166925769,1.40432833,101800.0,101790.0,0.38767478]
["bitfinex-derivatives","BTCF0:USTF0",1734166926060,1.40432833,101800.0,101790.0,0.35527478]
["bitfinex-derivatives","BTCF0:USTF0",1734166926061,0.68272833,101800.0,101790.0,0.35527478]
["bitfinex-derivatives","BTCF0:USTF0",1734166926264,1.5516021,101800.0,101790.0,0.35527478]
["bitfinex-derivatives","BTCF0:USTF0",1734166928777,1.11579537,101800.0,101790.0,0.46518003]
["bitfinex-derivatives","BTCF0:USTF0",1734166928974,0.82094464,101800.0,101790.0,1.35439437]
["bitfinex-derivatives","BTCF0:USTF0",1734166929291,0.56702424,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734166929578,0.3608,101810.0,101800.0,0.41827948]
["bitfinex-derivatives","BTCF0:USTF0",1734166929878,0.3613,101810.0,101800.0,1.41691665]
["bitfinex-derivatives","BTCF0:USTF0",1734166930080,0.64983044,101810.0,101800.0,0.29395216]
["bitfinex-derivatives","BTCF0:USTF0",1734166930372,0.64983044,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166930373,0.89793506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166930770,0.89743506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166931868,0.89793506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166932778,0.89743506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166933869,0.89793506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166934879,0.89743506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166935874,0.89793506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166936880,0.89743506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166937772,0.89793506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166938882,0.89743506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166939585,1.26055506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166939772,1.26105506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166945882,1.26055506,101810.0,101800.0,0.23518797]
["bitfinex-derivatives","BTCF0:USTF0",1734166947380,1.26055506,101810.0,101800.0,0.21744392]
["bitfinex-derivatives","BTCF0:USTF0",1734166949376,1.26055506,101810.0,101800.0,0.18345639]
["bitfinex-derivatives","BTCF0:USTF0",1734166950085,1.08385457,101810.0,101800.0,0.18345639]
["bitfinex-derivatives","BTCF0:USTF0",1734166950485,0.09818,101800.0,101770.0,0.47021178]
["bitfinex-derivatives","BTCF0:USTF0",1734166950782,0.049127,101770.0,101760.0,0.54069109]
["bitfinex-derivatives","BTCF0:USTF0",1734166951084,0.8946215,101770.0,101760.0,0.24402236]
["bitfinex-derivatives","BTCF0:USTF0",1734166951687,0.95540875,101770.0,101760.0,0.24402236]
["bitfinex-derivatives","BTCF0:USTF0",1734166953282,0.95540875,101770.0,101760.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1734166953682,1.04430875,101770.0,101760.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1734166954284,1.05480185,101770.0,101760.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1734166954792,1.05480185,101770.0,101760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734166956277,0.049137,101750.0,101740.0,0.11370633]
["bitfinex-derivatives","BTCF0:USTF0",1734166956475,0.8923115,101750.0,101740.0,0.11370633]
["bitfinex-derivatives","BTCF0:USTF0",1734166959489,1.0365357,101750.0,101740.0,0.11370633]
["bitfinex-derivatives","BTCF0:USTF0",1734166962493,1.04714079,101750.0,101740.0,0.11370633]
["bitfinex-derivatives","BTCF0:USTF0",1734166964689,0.049144,101740.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734166964883,0.3608,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734166965289,0.409947,101730.0,101720.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1734166965643,0.409947,101730.0,101720.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734166966006,0.409947,101730.0,101720.0,2.09216596]
["bitfinex-derivatives","BTCF0:USTF0",1734166966195,0.409947,101730.0,101720.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734166966385,0.47073425,101730.0,101720.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734166967892,0.47073425,101730.0,101720.0,2.18706596]
["bitfinex-derivatives","BTCF0:USTF0",1734166968189,0.47073425,101730.0,101720.0,2.144049]
["bitfinex-derivatives","BTCF0:USTF0",1734166968384,0.10993425,101730.0,101720.0,2.18706596]
["bitfinex-derivatives","BTCF0:USTF0",1734166968793,0.47073425,101730.0,101720.0,1.68706596]
["bitfinex-derivatives","BTCF0:USTF0",1734166968984,0.47083176,101730.0,101720.0,1.63791696]
["bitfinex-derivatives","BTCF0:USTF0",1734166969894,0.47083176,101730.0,101720.0,1.63841696]
["bitfinex-derivatives","BTCF0:USTF0",1734166971196,0.47083176,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166973396,0.55869381,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166973790,0.49790656,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166973995,0.13710656,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166974297,0.49790656,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166976404,0.61505596,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166976994,0.67584321,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166977199,0.58798116,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166977403,0.73441791,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166977701,0.61726851,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166977901,0.73468924,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166978302,0.62773328,101730.0,101720.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734166979498,0.62773328,101730.0,101720.0,1.644552]
["bitfinex-derivatives","BTCF0:USTF0",1734166979809,0.62773328,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734166980298,0.65702064,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734166981301,0.65702064,101730.0,101720.0,1.68707034]
["bitfinex-derivatives","BTCF0:USTF0",1734166983504,0.65702064,101730.0,101720.0,1.644052]
["bitfinex-derivatives","BTCF0:USTF0",1734166983705,0.65702064,101730.0,101720.0,1.6546854]
["bitfinex-derivatives","BTCF0:USTF0",1734166984301,0.29622064,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166984503,0.65702064,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166984906,0.59623339,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166985705,0.42050928,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166986004,0.59737001,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166986798,0.65815726,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166987309,0.42050928,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166987510,0.48129653,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166989209,0.65816128,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166991112,0.48129653,101730.0,101720.0,1.69770392]
["bitfinex-derivatives","BTCF0:USTF0",1734166991303,0.65816426,101730.0,101720.0,1.64855192]
["bitfinex-derivatives","BTCF0:USTF0",1734166991605,0.65816426,101730.0,101720.0,0.10551852]
["bitfinex-derivatives","BTCF0:USTF0",1734166991606,0.48129653,101730.0,101720.0,0.10551852]
["bitfinex-derivatives","BTCF0:USTF0",1734166991815,0.48129653,101730.0,101720.0,0.07481852]
["bitfinex-derivatives","BTCF0:USTF0",1734166994302,0.65813588,101730.0,101720.0,0.07481852]
["bitfinex-derivatives","BTCF0:USTF0",1734166994499,0.65812534,101730.0,101720.0,0.07481852]
["bitfinex-derivatives","BTCF0:USTF0",1734166998304,0.59733809,101730.0,101720.0,0.12397052]
["bitfinex-derivatives","BTCF0:USTF0",1734166999013,0.65812534,101730.0,101720.0,0.12397052]
["bitfinex-derivatives","BTCF0:USTF0",1734166999913,0.65812534,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167000213,0.80546789,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167001517,0.62863908,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167001713,0.80546789,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167002417,0.62863908,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167003619,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167004218,0.20705183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167004420,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167004618,0.62863908,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167005123,0.74653282,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167005319,0.62863908,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167005715,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167006525,0.62863908,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167009422,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167010229,0.20705183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167010429,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167010820,0.20705183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167011018,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167014031,0.68576548,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167014636,0.56785183,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167014819,0.68576712,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167016131,0.74655437,101730.0,101720.0,0.15527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167017134,0.68576712,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167018832,0.12847757,101730.0,101720.0,1.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1734167019425,0.12847757,101730.0,101720.0,1.07685777]
["bitfinex-derivatives","BTCF0:USTF0",1734167019834,0.21689631,101730.0,101720.0,1.07685777]
["bitfinex-derivatives","BTCF0:USTF0",1734167020925,0.09898102,101730.0,101720.0,1.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1734167021126,0.09898102,101730.0,101720.0,1.07685777]
["bitfinex-derivatives","BTCF0:USTF0",1734167022228,0.09898102,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167022425,0.21689631,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167024540,0.27768356,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167024731,0.21689631,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167027632,0.21689631,101730.0,101720.0,0.65527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167029126,0.21689631,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167030235,0.57769631,101730.0,101720.0,0.71605777]
["bitfinex-derivatives","BTCF0:USTF0",1734167030436,0.27768356,101730.0,101720.0,0.65527052]
["bitfinex-derivatives","BTCF0:USTF0",1734167031037,0.27768356,101730.0,101720.0,0.59217052]
["bitfinex-derivatives","BTCF0:USTF0",1734167031434,0.27768356,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167031627,0.63848356,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167031831,0.55006482,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167032031,0.27766968,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167032338,0.59921182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167032635,0.23841182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167033543,0.32682003,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167033839,0.23841182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167034031,0.59921182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167034230,0.23841182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167034430,0.59921182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167034628,0.23841182,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167034841,0.17762457,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167046051,0.12847757,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167048241,0.12847757,101730.0,101720.0,0.68565777]
["bitfinex-derivatives","BTCF0:USTF0",1734167048442,0.12847757,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167049853,0.17762457,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167050367,0.74655437,101730.0,101720.0,0.62487052]
["bitfinex-derivatives","BTCF0:USTF0",1734167050663,0.66033908,101730.0,101720.0,0.09217052]
["bitfinex-derivatives","BTCF0:USTF0",1734167050869,0.72373908,101730.0,101720.0,0.09217052]
["bitfinex-derivatives","BTCF0:USTF0",1734167070480,0.72373908,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734167071883,0.72373908,101730.0,101710.0,2.14274125]
["bitfinex-derivatives","BTCF0:USTF0",1734167072082,0.61616089,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167072281,0.52778565,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167072782,0.5885729,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167073483,0.52778565,101720.0,101710.0,0.68576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167073893,0.52778565,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167077078,0.61619027,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167079186,0.52778565,101720.0,101710.0,2.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1734167079391,0.5885729,101720.0,101710.0,2.12497374]
["bitfinex-derivatives","BTCF0:USTF0",1734167079587,0.73591545,101720.0,101710.0,0.07581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167079777,0.6180818,101720.0,101710.0,0.07581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167079982,0.79491061,101720.0,101710.0,0.07581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167080182,0.79491061,101720.0,101710.0,1.57581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167080386,0.6180818,101720.0,101710.0,1.57581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167080582,0.79491061,101720.0,101710.0,1.57581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167081185,0.6180818,101720.0,101710.0,1.57581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167082882,0.9788818,101720.0,101710.0,1.57581974]
["bitfinex-derivatives","BTCF0:USTF0",1734167085091,0.9788818,101720.0,101710.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734167088993,1.03966905,101720.0,101710.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734167089192,0.9788818,101720.0,101710.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734167090103,0.9788818,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167092190,1.09665155,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167093795,1.1574388,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167093995,1.03966905,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167094598,0.9788818,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167096801,0.2572818,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167097103,0.9788818,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167097307,1.03966905,101720.0,101710.0,1.57582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167098008,1.03966905,101720.0,101710.0,0.07582633]
["bitfinex-derivatives","BTCF0:USTF0",1734167100897,1.039759,101720.0,101710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734167101101,0.049156,101710.0,101700.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1734167101302,0.61797265,101710.0,101700.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1734167102514,0.67884362,101710.0,101700.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1734167102811,0.61805637,101710.0,101700.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1734167103505,0.67884362,101710.0,101700.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1734167103706,0.55726912,101710.0,101700.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1734167103908,0.61805637,101710.0,101700.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734167104502,0.67884362,101710.0,101700.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734167104705,0.80284303,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167105604,0.94994771,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167106304,0.7731189,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167106710,0.78360748,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167107013,0.96043629,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167107313,0.78360748,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167107909,0.78352376,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167108110,0.96031233,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167109309,1.26031233,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167109615,1.11324789,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167110316,1.26023592,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167110717,1.11324789,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167111412,1.11335038,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167111608,1.1133429,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167111803,1.11335422,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167112003,0.59737972,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167112215,0.86590682,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167112419,0.8658098,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167113919,0.86591613,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167114111,0.8658098,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167114315,0.68898099,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167115014,0.70835889,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167115420,0.8851877,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167116416,0.88529403,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167116611,0.8851877,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167117215,0.70835889,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167117515,0.8851877,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167117713,0.70835889,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167117912,0.56139698,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167118515,0.54201908,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167118710,0.56748964,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167118914,0.7458376,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167119116,0.59889779,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734167119818,0.59889779,101710.0,101700.0,0.17303273]
["bitfinex-derivatives","BTCF0:USTF0",1734167119819,0.68707788,101710.0,101700.0,0.17303273]
["bitfinex-derivatives","BTCF0:USTF0",1734167121318,0.68707788,101710.0,101700.0,0.22219373]
["bitfinex-derivatives","BTCF0:USTF0",1734167123118,0.68707788,101710.0,101700.0,0.17303273]
["bitfinex-derivatives","BTCF0:USTF0",1734167124853,0.68707788,101710.0,101700.0,0.22219373]
["bitfinex-derivatives","BTCF0:USTF0",1734167125249,0.68713903,101710.0,101700.0,0.22219373]
["bitfinex-derivatives","BTCF0:USTF0",1734167125946,0.68713903,101710.0,101700.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1734167126130,0.68713903,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167128144,0.59889779,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167128536,0.62638626,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167129038,0.50882015,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167134218,0.14802015,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167136433,0.2088074,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167139631,0.14802015,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167144929,0.2088074,101710.0,101700.0,0.28297875]
["bitfinex-derivatives","BTCF0:USTF0",1734167145232,0.2088074,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167147340,0.32637351,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167148240,0.68717351,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167148735,0.68728797,101710.0,101700.0,0.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1734167149933,0.59889779,101710.0,101700.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1734167151744,0.59889779,101710.0,101700.0,0.22218887]
["bitfinex-derivatives","BTCF0:USTF0",1734167152547,0.80663025,101710.0,101700.0,0.14302787]
["bitfinex-derivatives","BTCF0:USTF0",1734167152733,0.68906414,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167152934,0.68896429,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167153131,0.86540487,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167153334,0.71845966,101710.0,101700.0,0.14303348]
["bitfinex-derivatives","BTCF0:USTF0",1734167153540,0.54201908,101710.0,101700.0,0.14303348]
["bitfinex-derivatives","BTCF0:USTF0",1734167153842,0.71880769,101710.0,101700.0,0.14303348]
["bitfinex-derivatives","BTCF0:USTF0",1734167154038,0.71880482,101710.0,101700.0,0.14303348]
["bitfinex-derivatives","BTCF0:USTF0",1734167154239,0.89552026,101710.0,101700.0,0.14303348]
["bitfinex-derivatives","BTCF0:USTF0",1734167154436,0.89552026,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167156441,0.89559049,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167156639,0.89552026,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167157235,1.04268461,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167157633,0.89552026,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167158236,1.04265403,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167159235,0.86593859,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167159748,1.04265403,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167159946,0.89552026,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167160142,1.04263076,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167161452,0.86584502,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167162242,0.86580333,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167163248,0.86590548,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167163448,0.86580333,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167165445,0.71873452,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734167166351,0.68902855,101710.0,101700.0,0.08371388]
["bitfinex-derivatives","BTCF0:USTF0",1734167166653,0.86574399,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167170455,0.68902855,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167171954,0.86574399,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167172453,0.86576583,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167174452,0.86585611,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167174756,0.86576583,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167175343,0.71873452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167177144,0.59716002,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167177344,0.71884085,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167177657,0.71873452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167178054,1.07953452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167178544,0.95796002,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167178745,1.07953452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167180452,1.07964085,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167180654,1.07953452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167180854,1.07961507,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167181153,1.07953452,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167182056,0.90281908,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167182251,1.10854238,101710.0,101700.0,0.11364284]
["bitfinex-derivatives","BTCF0:USTF0",1734167183149,0.90281908,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167183754,1.10854238,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167183958,0.90281908,101710.0,101700.0,0.07060571]
["bitfinex-derivatives","BTCF0:USTF0",1734167184156,0.84203183,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167184350,0.90281908,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167184550,0.78124458,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167184752,0.90281908,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167185149,0.90292432,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167185354,0.90289266,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167185651,0.90281908,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167185953,0.92260352,101710.0,101700.0,0.10380571]
["bitfinex-derivatives","BTCF0:USTF0",1734167186948,0.92260352,101710.0,101700.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1734167187156,0.049165,101700.0,101680.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734167187365,1.12110512,101690.0,101680.0,0.04314546]
["bitfinex-derivatives","BTCF0:USTF0",1734167187552,1.00853973,101690.0,101680.0,0.04314546]
["bitfinex-derivatives","BTCF0:USTF0",1734167188153,1.00853973,101690.0,101680.0,0.04364546]
["bitfinex-derivatives","BTCF0:USTF0",1734167188355,1.1558665,101690.0,101680.0,0.04364546]
["bitfinex-derivatives","BTCF0:USTF0",1734167189163,1.1558665,101690.0,101680.0,0.04314546]
["bitfinex-derivatives","BTCF0:USTF0",1734167190264,0.97898053,101690.0,101680.0,0.04364546]
["bitfinex-derivatives","BTCF0:USTF0",1734167190962,0.91819328,101690.0,101680.0,0.04364546]
["bitfinex-derivatives","BTCF0:USTF0",1734167191266,1.03976778,101690.0,101680.0,0.04314546]
["bitfinex-derivatives","BTCF0:USTF0",1734167191564,1.06923047,101690.0,101680.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734167191761,1.06923047,101690.0,101670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734167191762,0.049175,101680.0,101670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734167191965,0.67881754,101680.0,101670.0,0.13754589]
["bitfinex-derivatives","BTCF0:USTF0",1734167192758,0.67890039,101680.0,101670.0,0.13754589]
["bitfinex-derivatives","BTCF0:USTF0",1734167193260,0.79664716,101680.0,101670.0,0.13754589]
["bitfinex-derivatives","BTCF0:USTF0",1734167194258,0.79664716,101680.0,101670.0,0.13804589]
["bitfinex-derivatives","BTCF0:USTF0",1734167196066,0.80708917,101680.0,101670.0,0.13804589]
["bitfinex-derivatives","BTCF0:USTF0",1734167199868,0.65982113,101680.0,101670.0,0.13804589]
["bitfinex-derivatives","BTCF0:USTF0",1734167201367,0.65982113,101680.0,101670.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734167202171,0.53824663,101680.0,101670.0,0.15578725]
["bitfinex-derivatives","BTCF0:USTF0",1734167202466,0.50873537,101680.0,101670.0,0.18722563]
["bitfinex-derivatives","BTCF0:USTF0",1734167202668,0.56952262,101680.0,101670.0,0.24801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167203269,0.68726939,101680.0,101670.0,0.18722563]
["bitfinex-derivatives","BTCF0:USTF0",1734167203571,0.56952262,101680.0,101670.0,0.18722563]
["bitfinex-derivatives","BTCF0:USTF0",1734167204274,0.56952262,101680.0,101670.0,0.24801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167204978,0.49829336,101680.0,101670.0,1.04801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167205166,0.41005785,101680.0,101670.0,1.04801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167205369,0.41005785,101680.0,101670.0,2.54801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167205680,0.36015785,101680.0,101670.0,2.54801288]
["bitfinex-derivatives","BTCF0:USTF0",1734167206177,0.4689481,101690.0,101670.0,2.90831288]
["bitfinex-derivatives","BTCF0:USTF0",1734167206472,0.4689481,101690.0,101680.0,0.10996225]
["bitfinex-derivatives","BTCF0:USTF0",1734167206473,0.49820751,101690.0,101680.0,0.10996225]
["bitfinex-derivatives","BTCF0:USTF0",1734167206669,0.49832285,101690.0,101680.0,0.10996225]
["bitfinex-derivatives","BTCF0:USTF0",1734167207172,0.49832285,101690.0,101680.0,0.15300788]
["bitfinex-derivatives","BTCF0:USTF0",1734167207767,0.41008734,101690.0,101680.0,0.15300788]
["bitfinex-derivatives","BTCF0:USTF0",1734167207971,0.42037867,101690.0,101680.0,0.15300788]
["bitfinex-derivatives","BTCF0:USTF0",1734167208168,0.50861418,101690.0,101680.0,0.15300788]
["bitfinex-derivatives","BTCF0:USTF0",1734167211868,0.44915085,101690.0,101680.0,0.21379513]
["bitfinex-derivatives","BTCF0:USTF0",1734167212072,0.00011534,101690.0,101680.0,0.87459513]
["bitfinex-derivatives","BTCF0:USTF0",1734167212279,0.00011534,101690.0,101680.0,1.37459513]
["bitfinex-derivatives","BTCF0:USTF0",1734167212780,0.70883053,101710.0,101680.0,2.87459513]
["bitfinex-derivatives","BTCF0:USTF0",1734167212984,0.60136826,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167213189,0.60186826,101710.0,101700.0,0.09221063]
["bitfinex-derivatives","BTCF0:USTF0",1734167213878,0.60186826,101710.0,101700.0,0.15297978]
["bitfinex-derivatives","BTCF0:USTF0",1734167214179,0.60136826,101710.0,101700.0,0.15297978]
["bitfinex-derivatives","BTCF0:USTF0",1734167214374,0.60136826,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167215175,0.60186826,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167215381,0.51363275,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167216280,0.51313275,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167216874,0.4523455,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167217277,0.4528455,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167217677,0.51363275,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167218188,0.51313275,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167219085,0.51313275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167219285,0.51363275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167220384,0.51313275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167221290,0.51363275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167221484,0.54593275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167222386,0.54543275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167223181,0.54593275,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167223882,0.049165,101700.0,101690.0,0.112568]
["bitfinex-derivatives","BTCF0:USTF0",1734167224076,0.47075225,101700.0,101690.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734167224282,0.47075225,101700.0,101690.0,0.09220007]
["bitfinex-derivatives","BTCF0:USTF0",1734167226192,0.04917,101690.0,101680.0,2.080373]
["bitfinex-derivatives","BTCF0:USTF0",1734167226392,0.50075725,101690.0,101680.0,1.580373]
["bitfinex-derivatives","BTCF0:USTF0",1734167227186,0.43997,101690.0,101680.0,1.580373]
["bitfinex-derivatives","BTCF0:USTF0",1734167227592,0.07917,101690.0,101680.0,1.580373]
["bitfinex-derivatives","BTCF0:USTF0",1734167227780,0.43997,101690.0,101680.0,1.580373]
["bitfinex-derivatives","BTCF0:USTF0",1734167227985,0.43997,101690.0,101680.0,1.64116025]
["bitfinex-derivatives","BTCF0:USTF0",1734167228282,0.43997,101690.0,101680.0,1.6841962]
["bitfinex-derivatives","BTCF0:USTF0",1734167230492,0.50075725,101690.0,101680.0,1.62340895]
["bitfinex-derivatives","BTCF0:USTF0",1734167231095,0.50075725,101690.0,101680.0,1.6841962]
["bitfinex-derivatives","BTCF0:USTF0",1734167231096,0.43997,101690.0,101680.0,1.6841962]
["bitfinex-derivatives","BTCF0:USTF0",1734167233599,0.3608,101690.0,101680.0,1.74498345]
["bitfinex-derivatives","BTCF0:USTF0",1734167233897,0.61594828,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734167234098,0.61594828,101700.0,101690.0,0.10995825]
["bitfinex-derivatives","BTCF0:USTF0",1734167234099,0.49820151,101700.0,101690.0,0.10995825]
["bitfinex-derivatives","BTCF0:USTF0",1734167234395,0.409966,101700.0,101690.0,0.1529942]
["bitfinex-derivatives","BTCF0:USTF0",1734167234699,0.68863078,101710.0,101700.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734167234998,0.68863078,101710.0,101700.0,0.6529892]
["bitfinex-derivatives","BTCF0:USTF0",1734167235196,0.68863078,101710.0,101700.0,2.1529892]
["bitfinex-derivatives","BTCF0:USTF0",1734167235802,0.65633078,101710.0,101700.0,2.1529892]
["bitfinex-derivatives","BTCF0:USTF0",1734167235994,0.53858401,101710.0,101700.0,2.1529892]
["bitfinex-derivatives","BTCF0:USTF0",1734167236904,0.53858401,101710.0,101700.0,2.1838892]
["bitfinex-derivatives","BTCF0:USTF0",1734167239100,0.53858401,101710.0,101700.0,0.6838892]
["bitfinex-derivatives","BTCF0:USTF0",1734167239804,0.48942001,101710.0,101700.0,0.6838892]
["bitfinex-derivatives","BTCF0:USTF0",1734167247714,0.48942001,101710.0,101700.0,0.74467645]
["bitfinex-derivatives","BTCF0:USTF0",1734167249306,0.44903551,101710.0,101700.0,0.74467645]
["bitfinex-derivatives","BTCF0:USTF0",1734167250207,0.3608,101710.0,101700.0,0.74467645]
["bitfinex-derivatives","BTCF0:USTF0",1734167252122,0.3608,101710.0,101700.0,2.24467645]
["bitfinex-derivatives","BTCF0:USTF0",1734167253914,0.44903551,101710.0,101700.0,2.24467645]
["bitfinex-derivatives","BTCF0:USTF0",1734167254114,0.44903551,101710.0,101700.0,2.2016405]
["bitfinex-derivatives","BTCF0:USTF0",1734167254711,0.57720951,101720.0,101700.0,2.2016405]
["bitfinex-derivatives","BTCF0:USTF0",1734167254911,0.57720951,101720.0,101710.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167255407,0.57670951,101720.0,101710.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167256327,0.45946274,101720.0,101710.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167257307,0.09866274,101720.0,101710.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167257716,0.09866274,101720.0,101710.0,1.60994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167258412,0.09816274,101720.0,101710.0,1.60994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167260911,0.09816274,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167262414,0.09816274,101720.0,101710.0,1.66314644]
["bitfinex-derivatives","BTCF0:USTF0",1734167263418,0.09816274,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167263915,0.14731874,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167264616,0.50811874,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167264813,0.62586551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167274752,0.26506551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167275141,0.62586551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167275554,0.26506551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167275748,0.62586551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167278731,0.62586551,101720.0,101710.0,0.15296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167279029,0.62586551,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167279225,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167280431,0.17683,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167280740,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167284243,0.68489804,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167284946,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167286034,0.68489804,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167286438,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167287631,0.68489804,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167288237,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167289936,0.17683,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167290144,0.53763,101720.0,101710.0,1.65296955]
["bitfinex-derivatives","BTCF0:USTF0",1734167293541,0.53763,101720.0,101710.0,1.60994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167294143,0.68489804,101720.0,101710.0,1.60994825]
["bitfinex-derivatives","BTCF0:USTF0",1734167295036,0.68489804,101720.0,101710.0,1.65297142]
["bitfinex-derivatives","BTCF0:USTF0",1734167302642,0.56715127,101720.0,101710.0,1.65297142]
["bitfinex-derivatives","BTCF0:USTF0",1734167302843,0.68510615,101720.0,101710.0,1.65297142]
["bitfinex-derivatives","BTCF0:USTF0",1734167307443,0.68510615,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167321360,0.32430615,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167321559,0.68510615,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167326967,0.32430615,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167327164,0.68510615,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167327664,0.56715127,101720.0,101710.0,1.67068142]
["bitfinex-derivatives","BTCF0:USTF0",1734167330461,0.56715127,101720.0,101710.0,1.62765825]
["bitfinex-derivatives","BTCF0:USTF0",1734167331468,0.56715127,101720.0,101710.0,1.67068276]
["bitfinex-derivatives","BTCF0:USTF0",1734167335564,0.56715127,101720.0,101710.0,1.62765825]
["bitfinex-derivatives","BTCF0:USTF0",1734167335971,0.56715127,101720.0,101710.0,1.67068299]
["bitfinex-derivatives","BTCF0:USTF0",1734167338665,0.68508,101720.0,101710.0,1.67068299]
["bitfinex-derivatives","BTCF0:USTF0",1734167339269,0.68508,101720.0,101710.0,0.17068299]
["bitfinex-derivatives","BTCF0:USTF0",1734167339664,0.68508,101720.0,101710.0,1.67068299]
["bitfinex-derivatives","BTCF0:USTF0",1734167340068,0.56715127,101720.0,101710.0,1.67068299]
["bitfinex-derivatives","BTCF0:USTF0",1734167343366,0.56715127,101720.0,101710.0,1.60989574]
["bitfinex-derivatives","BTCF0:USTF0",1734167343571,0.56715127,101720.0,101710.0,0.06073474]
["bitfinex-derivatives","BTCF0:USTF0",1734167343774,0.65973852,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167343977,0.68935645,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167348588,0.83656299,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167348989,0.65967702,101720.0,101710.0,0.07849725]
["bitfinex-derivatives","BTCF0:USTF0",1734167349383,0.59888977,101720.0,101710.0,0.07849725]
["bitfinex-derivatives","BTCF0:USTF0",1734167349988,0.77577574,101720.0,101710.0,0.07849725]
["bitfinex-derivatives","BTCF0:USTF0",1734167350888,0.83656299,101720.0,101710.0,0.07849725]
["bitfinex-derivatives","BTCF0:USTF0",1734167351479,0.65967702,101720.0,101710.0,0.07849725]
["bitfinex-derivatives","BTCF0:USTF0",1734167354387,0.65967702,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167355490,0.83656299,101720.0,101710.0,0.06073998]
["bitfinex-derivatives","BTCF0:USTF0",1734167357401,0.65967702,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167361103,0.83656299,101720.0,101710.0,0.06073994]
["bitfinex-derivatives","BTCF0:USTF0",1734167363602,0.83656299,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167365911,0.68935645,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167366100,0.83657166,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167366495,0.68935645,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167366811,0.8365843,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167367307,0.65969833,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167367510,0.8365843,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167368803,0.65969833,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167369008,1.0501437,101720.0,101710.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1734167369306,1.07898103,101720.0,101690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734167369503,1.09657523,101700.0,101690.0,0.04353459]
["bitfinex-derivatives","BTCF0:USTF0",1734167369809,1.09657523,101700.0,101690.0,1.54353459]
["bitfinex-derivatives","BTCF0:USTF0",1734167370707,0.88855299,101700.0,101690.0,1.60382184]
["bitfinex-derivatives","BTCF0:USTF0",1734167371501,0.88855299,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167372612,0.88855299,101700.0,101690.0,1.60382184]
["bitfinex-derivatives","BTCF0:USTF0",1734167373603,1.03578798,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167373801,1.03578798,101700.0,101690.0,1.54353459]
["bitfinex-derivatives","BTCF0:USTF0",1734167374002,1.03578798,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167374605,0.88855299,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167376504,0.94934024,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167376709,0.22774024,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167377013,0.94934024,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167378010,0.95927357,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167378808,0.89848632,101700.0,101690.0,1.60432184]
["bitfinex-derivatives","BTCF0:USTF0",1734167379121,0.98678728,101700.0,101690.0,1.65349184]
["bitfinex-derivatives","BTCF0:USTF0",1734167379311,0.98678728,101700.0,101690.0,1.68399184]
["bitfinex-derivatives","BTCF0:USTF0",1734167379615,0.98678728,101700.0,101690.0,1.68349184]
["bitfinex-derivatives","BTCF0:USTF0",1734167391712,0.89848632,101700.0,101690.0,1.68349184]
["bitfinex-derivatives","BTCF0:USTF0",1734167393620,0.89848632,101700.0,101690.0,0.15299184]
["bitfinex-derivatives","BTCF0:USTF0",1734167394121,0.89848632,101700.0,101690.0,0.10995725]
["bitfinex-derivatives","BTCF0:USTF0",1734167394322,0.89848632,101700.0,101690.0,0.15299039]
["bitfinex-derivatives","BTCF0:USTF0",1734167395316,0.89848632,101700.0,101690.0,0.09220314]
["bitfinex-derivatives","BTCF0:USTF0",1734167395521,0.89848632,101700.0,101690.0,0.15299039]
["bitfinex-derivatives","BTCF0:USTF0",1734167399520,0.89848632,101700.0,101690.0,1.59220314]
["bitfinex-derivatives","BTCF0:USTF0",1734167399715,0.89848632,101700.0,101690.0,0.04303314]
["bitfinex-derivatives","BTCF0:USTF0",1734167399924,1.04572131,101700.0,101690.0,0.04303314]
["bitfinex-derivatives","BTCF0:USTF0",1734167400519,1.04572131,101700.0,101690.0,0.10382039]
["bitfinex-derivatives","BTCF0:USTF0",1734167401621,1.07822131,101700.0,101690.0,0.10382039]
["bitfinex-derivatives","BTCF0:USTF0",1734167404916,0.96043332,101700.0,101690.0,0.10382039]
["bitfinex-derivatives","BTCF0:USTF0",1734167405126,0.96043332,101700.0,101690.0,0.04303314]
["bitfinex-derivatives","BTCF0:USTF0",1734167405430,0.04917,101690.0,101680.0,2.17206025]
["bitfinex-derivatives","BTCF0:USTF0",1734167405630,0.61625038,101690.0,101680.0,2.21509736]
["bitfinex-derivatives","BTCF0:USTF0",1734167406032,0.25545038,101690.0,101680.0,2.21509736]
["bitfinex-derivatives","BTCF0:USTF0",1734167406232,0.61625038,101690.0,101680.0,2.21509736]
["bitfinex-derivatives","BTCF0:USTF0",1734167408531,0.64905038,101690.0,101680.0,2.21509736]
["bitfinex-derivatives","BTCF0:USTF0",1734167409122,0.64905038,101690.0,101680.0,2.18359736]
["bitfinex-derivatives","BTCF0:USTF0",1734167415038,0.64905038,101690.0,101680.0,2.12281011]
["bitfinex-derivatives","BTCF0:USTF0",1734167415335,0.64905038,101690.0,101680.0,2.18359736]
["bitfinex-derivatives","BTCF0:USTF0",1734167417738,0.64905038,101690.0,101680.0,2.12281011]
["bitfinex-derivatives","BTCF0:USTF0",1734167418036,0.64905038,101690.0,101680.0,2.18359736]
["bitfinex-derivatives","BTCF0:USTF0",1734167421636,0.64905038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167422229,0.61625038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167422441,0.61625038,101690.0,101680.0,2.27678461]
["bitfinex-derivatives","BTCF0:USTF0",1734167423236,0.61625038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167423639,0.25545038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167423837,0.61625038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167424736,0.25545038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167425040,0.61625038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167432956,0.25545038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167433257,0.61625038,101690.0,101680.0,2.21599736]
["bitfinex-derivatives","BTCF0:USTF0",1734167436457,0.20628038,101690.0,101680.0,2.27678461]
["bitfinex-derivatives","BTCF0:USTF0",1734167436658,0.20637173,101700.0,101690.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734167436851,0.08844654,101700.0,101690.0,0.60627593]
["bitfinex-derivatives","BTCF0:USTF0",1734167437163,0.53090854,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167437359,0.53090854,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167437663,0.53040854,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167438662,0.53090854,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167438858,0.54065891,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167439253,0.54065891,101710.0,101700.0,0.21708368]
["bitfinex-derivatives","BTCF0:USTF0",1734167439759,0.54015891,101710.0,101700.0,0.21708368]
["bitfinex-derivatives","BTCF0:USTF0",1734167440558,0.54065891,101710.0,101700.0,0.21708368]
["bitfinex-derivatives","BTCF0:USTF0",1734167440754,0.54065891,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167441856,0.50865891,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167443154,0.42021237,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167443566,0.37055037,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167445758,0.41971037,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167446358,0.41971037,101710.0,101700.0,0.21708368]
["bitfinex-derivatives","BTCF0:USTF0",1734167448471,0.41971037,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167451168,0.3608,101710.0,101700.0,0.27787093]
["bitfinex-derivatives","BTCF0:USTF0",1734167456470,0.40996,101710.0,101700.0,0.21708368]
["bitfinex-derivatives","BTCF0:USTF0",1734167460172,0.40996,101710.0,101700.0,0.15298368]
["bitfinex-derivatives","BTCF0:USTF0",1734167460474,0.53090654,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167461181,0.44246,101710.0,101700.0,0.15297858]
["bitfinex-derivatives","BTCF0:USTF0",1734167461676,0.44246,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167461878,0.53090654,101710.0,101700.0,0.10995225]
["bitfinex-derivatives","BTCF0:USTF0",1734167462379,0.53090654,101710.0,101700.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1734167462971,0.44246,101710.0,101700.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1734167463179,0.53090654,101710.0,101700.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1734167463380,0.44246,101710.0,101700.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1734167464289,0.53090654,101710.0,101700.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1734167464767,0.53090654,101710.0,101700.0,1.713766]
["bitfinex-derivatives","BTCF0:USTF0",1734167464970,0.59169379,101710.0,101700.0,1.5921915]
["bitfinex-derivatives","BTCF0:USTF0",1734167465279,0.62379379,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167465574,0.56300654,101710.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734167465780,0.56300654,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167466076,0.47456,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167467274,0.47456,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167470374,0.56294307,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167470983,0.47456,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167473385,0.56292201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167479493,0.20212201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167479685,0.56292201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167479885,0.20212201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167480086,0.56292201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167481595,0.53082201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167486806,0.49832201,101710.0,101700.0,0.15298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167487000,0.49832201,101710.0,101700.0,0.18348223]
["bitfinex-derivatives","BTCF0:USTF0",1734167497218,0.61619601,101710.0,101700.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1734167497417,0.49832201,101710.0,101700.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1734167498111,0.61619601,101710.0,101700.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1734167498417,0.49832201,101710.0,101700.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1734167498813,0.61619601,101710.0,101700.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1734167501718,0.61619601,101710.0,101700.0,0.12269498]
["bitfinex-derivatives","BTCF0:USTF0",1734167501913,0.61619601,101710.0,101700.0,0.18348223]
["bitfinex-derivatives","BTCF0:USTF0",1734167502521,0.61619601,101710.0,101700.0,1.68348223]
["bitfinex-derivatives","BTCF0:USTF0",1734167503223,0.61619601,101710.0,101700.0,1.65298223]
["bitfinex-derivatives","BTCF0:USTF0",1734167518127,0.67698326,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167518323,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167519332,0.74005152,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167520825,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167521327,0.74004267,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167522129,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167529634,0.73999883,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167532732,0.37919883,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167532941,0.73999883,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167533532,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167533733,0.73999363,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167534237,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167534831,0.29082125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167535027,0.65162125,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167537645,0.670875,101710.0,101700.0,0.09219498]
["bitfinex-derivatives","BTCF0:USTF0",1734167538240,0.670875,101710.0,101700.0,0.04302998]
["bitfinex-derivatives","BTCF0:USTF0",1734167538441,0.81810999,101710.0,101700.0,0.04302998]
["bitfinex-derivatives","BTCF0:USTF0",1734167543241,0.049165,101700.0,101690.0,2.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1734167543442,0.61612195,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167543642,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167543839,0.25532195,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167544043,0.61612195,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167544347,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167544850,0.13751798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167545043,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167545443,0.13751798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167545639,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167545845,0.13751798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167546038,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167546446,0.13751798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167546643,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167546952,0.13751798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167547152,0.49831798,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167550655,0.5081956,101700.0,101690.0,2.15298512]
["bitfinex-derivatives","BTCF0:USTF0",1734167551049,0.5081956,101700.0,101690.0,2.09219787]
["bitfinex-derivatives","BTCF0:USTF0",1734167551245,0.56898285,101700.0,101690.0,2.09219787]
["bitfinex-derivatives","BTCF0:USTF0",1734167551453,0.56898285,101700.0,101690.0,0.54303187]
["bitfinex-derivatives","BTCF0:USTF0",1734167551648,0.04917,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734167551945,0.73579621,101690.0,101670.0,2.081379]
["bitfinex-derivatives","BTCF0:USTF0",1734167552151,0.61984178,101680.0,101670.0,0.04304158]
["bitfinex-derivatives","BTCF0:USTF0",1734167552353,0.77004575,101680.0,101670.0,0.04304158]
["bitfinex-derivatives","BTCF0:USTF0",1734167552553,0.68175247,101680.0,101660.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734167552755,0.47076625,101670.0,101660.0,0.59222857]
["bitfinex-derivatives","BTCF0:USTF0",1734167554355,0.47076625,101670.0,101660.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1734167554763,0.47076625,101670.0,101660.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1734167556157,0.47076625,101670.0,101660.0,0.61047125]
["bitfinex-derivatives","BTCF0:USTF0",1734167556158,0.049179,101670.0,101660.0,0.61047125]
["bitfinex-derivatives","BTCF0:USTF0",1734167557055,0.049179,101670.0,101660.0,0.90467282]
["bitfinex-derivatives","BTCF0:USTF0",1734167557355,0.049179,101670.0,101660.0,0.96351313]
["bitfinex-derivatives","BTCF0:USTF0",1734167558156,0.049179,101670.0,101660.0,2.46351313]
["bitfinex-derivatives","BTCF0:USTF0",1734167558558,0.049179,101670.0,101660.0,2.50655465]
["bitfinex-derivatives","BTCF0:USTF0",1734167561251,0.049179,101670.0,101660.0,2.80058091]
["bitfinex-derivatives","BTCF0:USTF0",1734167562161,0.409979,101670.0,101660.0,2.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1734167562763,0.409979,101670.0,101660.0,2.80058091]
["bitfinex-derivatives","BTCF0:USTF0",1734167563257,0.409979,101670.0,101660.0,2.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1734167563460,0.409979,101670.0,101660.0,2.80058091]
["bitfinex-derivatives","BTCF0:USTF0",1734167563757,0.47076625,101670.0,101660.0,2.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1734167565653,0.409979,101670.0,101660.0,2.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1734167566160,0.409979,101670.0,101660.0,2.80058091]
["bitfinex-derivatives","BTCF0:USTF0",1734167568757,0.409979,101670.0,101660.0,2.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1734167569264,0.409979,101670.0,101660.0,2.80058091]
["bitfinex-derivatives","BTCF0:USTF0",1734167571561,0.409979,101670.0,101660.0,2.40449751]
["bitfinex-derivatives","BTCF0:USTF0",1734167573057,0.409979,101670.0,101660.0,2.34371026]
["bitfinex-derivatives","BTCF0:USTF0",1734167573260,0.409979,101670.0,101660.0,2.40449751]
["bitfinex-derivatives","BTCF0:USTF0",1734167575072,0.47076625,101670.0,101660.0,2.34371026]
["bitfinex-derivatives","BTCF0:USTF0",1734167575366,0.50396625,101670.0,101660.0,2.34371026]
["bitfinex-derivatives","BTCF0:USTF0",1734167576260,0.50396625,101670.0,101660.0,0.84371026]
["bitfinex-derivatives","BTCF0:USTF0",1734167576460,0.50396625,101670.0,101660.0,1.23979593]
["bitfinex-derivatives","BTCF0:USTF0",1734167576863,0.50396625,101670.0,101660.0,2.73979593]
["bitfinex-derivatives","BTCF0:USTF0",1734167578661,0.50396625,101670.0,101660.0,1.88675405]
["bitfinex-derivatives","BTCF0:USTF0",1734167578866,0.56756625,101670.0,101660.0,1.88625405]
["bitfinex-derivatives","BTCF0:USTF0",1734167579264,0.65578111,101670.0,101660.0,1.88625405]
["bitfinex-derivatives","BTCF0:USTF0",1734167580761,0.65578111,101670.0,101660.0,2.19011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167581259,0.77358508,101670.0,101660.0,2.42626092]
["bitfinex-derivatives","BTCF0:USTF0",1734167581667,0.77358508,101670.0,101660.0,2.19011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167585471,0.65578111,101670.0,101660.0,2.19011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167590678,0.65578111,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167591173,0.65578111,101670.0,101660.0,2.19011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167591467,0.65578111,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167591862,0.77358508,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167592362,1.13438508,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167594066,1.01658111,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167594266,1.13438508,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167594574,1.01658111,101670.0,101660.0,1.83707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167594775,1.01658111,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167596266,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167598069,0.41278508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167598370,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167598768,0.41278508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167599169,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167601370,0.41278508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167601570,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167601770,0.41278508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167601967,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167603281,1.13438508,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167603483,1.13438508,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167605277,1.04617022,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167606381,0.32457022,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167606582,1.04617022,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167606881,0.32457022,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167607181,1.19340521,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167607874,0.47180521,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167608273,1.19340521,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167609480,0.47180521,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167609679,1.19340521,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167614582,1.25419246,101670.0,101660.0,0.69011193]
["bitfinex-derivatives","BTCF0:USTF0",1734167614895,1.25419246,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167614896,1.31307048,101670.0,101660.0,0.33707005]
["bitfinex-derivatives","BTCF0:USTF0",1734167615080,1.31307048,101670.0,101660.0,0.04304379]
["bitfinex-derivatives","BTCF0:USTF0",1734167616290,0.049185,101660.0,101650.0,0.71296814]
["bitfinex-derivatives","BTCF0:USTF0",1734167616584,0.73755443,101660.0,101650.0,0.7560212]
["bitfinex-derivatives","BTCF0:USTF0",1734167616989,0.73755443,101660.0,101650.0,0.7555212]
["bitfinex-derivatives","BTCF0:USTF0",1734167617884,0.73755443,101660.0,101650.0,0.7560212]
["bitfinex-derivatives","BTCF0:USTF0",1734167618590,0.73755443,101660.0,101650.0,0.40297932]
["bitfinex-derivatives","BTCF0:USTF0",1734167618986,0.73755443,101660.0,101650.0,0.40247932]
["bitfinex-derivatives","BTCF0:USTF0",1734167619987,1.09835443,101660.0,101650.0,0.40297932]
["bitfinex-derivatives","BTCF0:USTF0",1734167620985,1.09835443,101660.0,101650.0,0.40247932]
["bitfinex-derivatives","BTCF0:USTF0",1734167621282,1.10851527,101660.0,101650.0,0.40247932]
["bitfinex-derivatives","BTCF0:USTF0",1734167621886,1.10851527,101660.0,101650.0,0.40297932]
["bitfinex-derivatives","BTCF0:USTF0",1734167622891,1.10851527,101660.0,101650.0,0.40247932]
["bitfinex-derivatives","BTCF0:USTF0",1734167623986,1.10851527,101660.0,101650.0,0.40297932]
["bitfinex-derivatives","BTCF0:USTF0",1734167624892,1.10851527,101660.0,101650.0,0.40247932]
["bitfinex-derivatives","BTCF0:USTF0",1734167625782,1.10851527,101660.0,101650.0,0.36927932]
["bitfinex-derivatives","BTCF0:USTF0",1734167625988,1.10851527,101660.0,101650.0,0.36977932]
["bitfinex-derivatives","BTCF0:USTF0",1734167626478,1.10851527,101660.0,101650.0,0.33757932]
["bitfinex-derivatives","BTCF0:USTF0",1734167626892,1.10851527,101660.0,101650.0,0.29402626]
["bitfinex-derivatives","BTCF0:USTF0",1734167627090,1.02023173,101660.0,101650.0,0.52987102]
["bitfinex-derivatives","BTCF0:USTF0",1734167627484,1.02023173,101660.0,101650.0,0.23584476]
["bitfinex-derivatives","BTCF0:USTF0",1734167627887,1.02023173,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167628987,1.02023173,101660.0,101650.0,0.23584476]
["bitfinex-derivatives","BTCF0:USTF0",1734167629302,1.04030158,101660.0,101650.0,0.23584476]
["bitfinex-derivatives","BTCF0:USTF0",1734167629892,0.91872708,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167630091,1.04030158,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167631095,1.10108883,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167631387,1.13061243,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167631594,1.24820585,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167631785,1.06982518,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167632697,1.13061243,101660.0,101650.0,0.23634476]
["bitfinex-derivatives","BTCF0:USTF0",1734167633584,1.13061243,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734167634597,1.06982518,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734167635888,1.06982518,101660.0,101640.0,2.09257102]
["bitfinex-derivatives","BTCF0:USTF0",1734167636094,0.67647463,101650.0,101640.0,2.09257102]
["bitfinex-derivatives","BTCF0:USTF0",1734167636692,0.55893327,101650.0,101640.0,2.09257102]
["bitfinex-derivatives","BTCF0:USTF0",1734167636996,0.55893327,101650.0,101640.0,2.13613]
["bitfinex-derivatives","BTCF0:USTF0",1734167637193,0.55893327,101650.0,101640.0,1.90028524]
["bitfinex-derivatives","BTCF0:USTF0",1734167637499,0.55893327,101650.0,101640.0,1.93288524]
["bitfinex-derivatives","BTCF0:USTF0",1734167638093,0.55893327,101650.0,101640.0,1.93238524]
["bitfinex-derivatives","BTCF0:USTF0",1734167638997,0.55893327,101650.0,101640.0,1.93288524]
["bitfinex-derivatives","BTCF0:USTF0",1734167639894,0.55893327,101650.0,101640.0,1.93238524]
["bitfinex-derivatives","BTCF0:USTF0",1734167640896,0.55893327,101650.0,101640.0,0.66864395]
["bitfinex-derivatives","BTCF0:USTF0",1734167640897,0.67647463,101650.0,101640.0,0.66864395]
["bitfinex-derivatives","BTCF0:USTF0",1734167641394,0.55893327,101650.0,101640.0,0.66864395]
["bitfinex-derivatives","BTCF0:USTF0",1734167641599,0.67647463,101650.0,101640.0,0.66864395]
["bitfinex-derivatives","BTCF0:USTF0",1734167641993,0.67647463,101650.0,101640.0,0.66814395]
["bitfinex-derivatives","BTCF0:USTF0",1734167642391,0.67647463,101650.0,101640.0,0.63554395]
["bitfinex-derivatives","BTCF0:USTF0",1734167642998,0.67647463,101650.0,101640.0,0.63604395]
["bitfinex-derivatives","BTCF0:USTF0",1734167643695,0.97648738,101650.0,101640.0,0.63604395]
["bitfinex-derivatives","BTCF0:USTF0",1734167643899,1.03727463,101650.0,101640.0,0.63554395]
["bitfinex-derivatives","BTCF0:USTF0",1734167644494,1.03727463,101650.0,101640.0,0.39978524]
["bitfinex-derivatives","BTCF0:USTF0",1734167644901,1.03727463,101650.0,101640.0,0.40028524]
["bitfinex-derivatives","BTCF0:USTF0",1734167652407,1.03727463,101650.0,101640.0,0.75332712]
["bitfinex-derivatives","BTCF0:USTF0",1734167652797,0.91973327,101650.0,101640.0,0.75332712]
["bitfinex-derivatives","BTCF0:USTF0",1734167653703,1.03727463,101650.0,101640.0,0.75332712]
["bitfinex-derivatives","BTCF0:USTF0",1734167653907,0.97648738,101650.0,101640.0,0.75332712]
["bitfinex-derivatives","BTCF0:USTF0",1734167654099,1.03727463,101650.0,101640.0,0.75332712]
["bitfinex-derivatives","BTCF0:USTF0",1734167656003,1.03727463,101650.0,101640.0,0.75282712]
["bitfinex-derivatives","BTCF0:USTF0",1734167656401,0.97648738,101650.0,101640.0,0.75282712]
["bitfinex-derivatives","BTCF0:USTF0",1734167656605,1.03727463,101650.0,101640.0,0.70309971]
["bitfinex-derivatives","BTCF0:USTF0",1734167657106,0.97648738,101650.0,101640.0,0.45880086]
["bitfinex-derivatives","BTCF0:USTF0",1734167657307,1.03727463,101650.0,101640.0,0.70304182]
["bitfinex-derivatives","BTCF0:USTF0",1734167657907,1.03727463,101650.0,101640.0,0.45880086]
["bitfinex-derivatives","BTCF0:USTF0",1734167658603,1.03727463,101650.0,101640.0,0.70271974]
["bitfinex-derivatives","BTCF0:USTF0",1734167661199,1.06967463,101650.0,101640.0,0.67271974]
["bitfinex-derivatives","BTCF0:USTF0",1734167661399,1.06967463,101650.0,101640.0,0.67336841]
["bitfinex-derivatives","BTCF0:USTF0",1734167661605,0.98151861,101650.0,101640.0,0.67336841]
["bitfinex-derivatives","BTCF0:USTF0",1734167661811,1.06983204,101650.0,101640.0,0.67336841]
["bitfinex-derivatives","BTCF0:USTF0",1734167662116,0.98151861,101650.0,101640.0,0.96850123]
["bitfinex-derivatives","BTCF0:USTF0",1734167662614,0.98151861,101650.0,101640.0,0.72393368]
["bitfinex-derivatives","BTCF0:USTF0",1734167663315,0.98151861,101650.0,101640.0,0.69123368]
["bitfinex-derivatives","BTCF0:USTF0",1734167663316,1.18954085,101650.0,101640.0,0.69123368]
["bitfinex-derivatives","BTCF0:USTF0",1734167663611,1.18954085,101650.0,101640.0,0.3381918]
["bitfinex-derivatives","BTCF0:USTF0",1734167663817,1.22034085,101650.0,101640.0,0.3381918]
["bitfinex-derivatives","BTCF0:USTF0",1734167664015,1.25344085,101650.0,101640.0,0.3381918]
["bitfinex-derivatives","BTCF0:USTF0",1734167665814,1.13186635,101650.0,101640.0,0.3381918]
["bitfinex-derivatives","BTCF0:USTF0",1734167666210,1.25344085,101650.0,101640.0,0.3381918]
["bitfinex-derivatives","BTCF0:USTF0",1734167666410,1.13186635,101650.0,101640.0,0.57424637]
["bitfinex-derivatives","BTCF0:USTF0",1734167666910,1.25344085,101650.0,101640.0,0.57424637]
["bitfinex-derivatives","BTCF0:USTF0",1734167669110,1.25344085,101650.0,101640.0,0.53118739]
["bitfinex-derivatives","BTCF0:USTF0",1734167670310,1.13589949,101650.0,101640.0,0.27908658]
["bitfinex-derivatives","BTCF0:USTF0",1734167670509,1.13589949,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167675323,1.01432499,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167675625,1.13589949,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167676922,1.07511224,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167677434,1.15575256,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167681423,1.06186531,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167681731,1.1794468,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167681926,1.03221181,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167682825,0.97142456,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167683027,1.03221181,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167683420,1.00141181,101650.0,101640.0,0.23602698]
["bitfinex-derivatives","BTCF0:USTF0",1734167683827,1.00141181,101650.0,101640.0,0.26842698]
["bitfinex-derivatives","BTCF0:USTF0",1734167685936,1.1486468,101650.0,101640.0,0.26842698]
["bitfinex-derivatives","BTCF0:USTF0",1734167686123,1.00141181,101650.0,101640.0,0.26842698]
["bitfinex-derivatives","BTCF0:USTF0",1734167686523,1.15263981,101650.0,101630.0,0.27653476]
["bitfinex-derivatives","BTCF0:USTF0",1734167686723,1.15263981,101650.0,101610.0,0.46632539]
["bitfinex-derivatives","BTCF0:USTF0",1734167686724,0.049205,101620.0,101610.0,0.46632539]
["bitfinex-derivatives","BTCF0:USTF0",1734167686937,0.049205,101620.0,101610.0,1.26044645]
["bitfinex-derivatives","BTCF0:USTF0",1734167687224,0.049205,101620.0,101610.0,1.57543158]
["bitfinex-derivatives","BTCF0:USTF0",1734167687531,0.049205,101620.0,101610.0,0.89055065]
["bitfinex-derivatives","BTCF0:USTF0",1734167687745,0.10999225,101620.0,101610.0,0.89055065]
["bitfinex-derivatives","BTCF0:USTF0",1734167688120,0.10999225,101620.0,101610.0,0.89081036]
["bitfinex-derivatives","BTCF0:USTF0",1734167689032,0.47079225,101620.0,101610.0,0.89081036]
["bitfinex-derivatives","BTCF0:USTF0",1734167689434,0.47079225,101620.0,101610.0,1.24468065]
["bitfinex-derivatives","BTCF0:USTF0",1734167689935,0.47079225,101620.0,101610.0,1.24518065]
["bitfinex-derivatives","BTCF0:USTF0",1734167691432,0.47079225,101620.0,101610.0,1.01071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167691633,0.47079225,101620.0,101610.0,1.25139213]
["bitfinex-derivatives","BTCF0:USTF0",1734167691940,0.47079225,101620.0,101610.0,1.01071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167692435,0.47079225,101620.0,101610.0,2.51071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167692630,0.47079225,101620.0,101610.0,2.75134657]
["bitfinex-derivatives","BTCF0:USTF0",1734167694234,0.47079225,101620.0,101610.0,2.51071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167694536,0.48087359,101620.0,101610.0,2.51071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167695134,0.42008634,101620.0,101610.0,2.51071588]
["bitfinex-derivatives","BTCF0:USTF0",1734167695336,0.42008634,101620.0,101610.0,2.8127477]
["bitfinex-derivatives","BTCF0:USTF0",1734167695542,0.48087359,101620.0,101610.0,2.8127477]
["bitfinex-derivatives","BTCF0:USTF0",1734167695734,0.07086859,101620.0,101610.0,2.8127477]
["bitfinex-derivatives","BTCF0:USTF0",1734167695942,0.07086859,101620.0,101610.0,2.45887741]
["bitfinex-derivatives","BTCF0:USTF0",1734167696137,0.06078725,101620.0,101610.0,2.81269631]
["bitfinex-derivatives","BTCF0:USTF0",1734167696535,0.49820903,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734167696731,0.55899628,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734167696931,0.55899628,101630.0,101620.0,0.4030239]
["bitfinex-derivatives","BTCF0:USTF0",1734167697134,0.55899628,101630.0,101620.0,0.44608616]
["bitfinex-derivatives","BTCF0:USTF0",1734167697338,0.55899628,101630.0,101620.0,0.47618616]
["bitfinex-derivatives","BTCF0:USTF0",1734167697643,0.55899628,101630.0,101620.0,0.47618605]
["bitfinex-derivatives","BTCF0:USTF0",1734167697937,0.55899628,101630.0,101620.0,1.97618605]
["bitfinex-derivatives","BTCF0:USTF0",1734167698239,0.55899628,101630.0,101620.0,1.9331239]
["bitfinex-derivatives","BTCF0:USTF0",1734167698442,0.56897562,101630.0,101620.0,1.9331239]
["bitfinex-derivatives","BTCF0:USTF0",1734167700342,0.56897562,101630.0,101620.0,1.97618654]
["bitfinex-derivatives","BTCF0:USTF0",1734167702329,0.56897562,101630.0,101620.0,1.94608654]
["bitfinex-derivatives","BTCF0:USTF0",1734167703829,0.68658911,101630.0,101620.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734167704339,0.68658911,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734167704931,0.56897562,101630.0,101620.0,0.44608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167706029,0.56897562,101630.0,101620.0,0.44658797]
["bitfinex-derivatives","BTCF0:USTF0",1734167707037,0.92977562,101630.0,101620.0,0.44658797]
["bitfinex-derivatives","BTCF0:USTF0",1734167707836,1.04738911,101630.0,101620.0,0.09276907]
["bitfinex-derivatives","BTCF0:USTF0",1734167708135,1.04738911,101630.0,101620.0,0.09226907]
["bitfinex-derivatives","BTCF0:USTF0",1734167709938,1.08048911,101630.0,101620.0,0.09226907]
["bitfinex-derivatives","BTCF0:USTF0",1734167713548,0.96287562,101630.0,101620.0,1.94608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167715458,1.08048911,101630.0,101620.0,1.94608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167716051,1.08098911,101630.0,101620.0,1.94608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167716451,1.08098911,101630.0,101620.0,2.19193842]
["bitfinex-derivatives","BTCF0:USTF0",1734167717147,1.08098911,101630.0,101620.0,1.94608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167718052,1.08048911,101630.0,101620.0,1.94608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167719463,1.08048911,101630.0,101620.0,2.19226242]
["bitfinex-derivatives","BTCF0:USTF0",1734167720065,1.08048911,101630.0,101620.0,0.69226242]
["bitfinex-derivatives","BTCF0:USTF0",1734167721365,1.08048911,101630.0,101620.0,0.44608797]
["bitfinex-derivatives","BTCF0:USTF0",1734167721667,1.14127636,101630.0,101620.0,0.39688297]
["bitfinex-derivatives","BTCF0:USTF0",1734167722960,1.05307033,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167723469,1.07232614,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167725363,1.16066569,101630.0,101620.0,0.93886956]
["bitfinex-derivatives","BTCF0:USTF0",1734167725769,1.16066569,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167726465,1.16066569,101630.0,101620.0,0.93884506]
["bitfinex-derivatives","BTCF0:USTF0",1734167726770,1.07232614,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167727157,1.16065811,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167727565,1.16065811,101630.0,101620.0,2.1920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167728760,1.07232614,101630.0,101620.0,2.1920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167729260,1.07232614,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167729460,1.01153889,101630.0,101620.0,0.6920633]
["bitfinex-derivatives","BTCF0:USTF0",1734167729756,1.09985734,101630.0,101620.0,2.19202805]
["bitfinex-derivatives","BTCF0:USTF0",1734167729965,1.09985734,101630.0,101620.0,1.89688297]
["bitfinex-derivatives","BTCF0:USTF0",1734167730170,1.09985734,101630.0,101620.0,2.19202845]
["bitfinex-derivatives","BTCF0:USTF0",1734167730571,1.09985734,101630.0,101620.0,1.89688297]
["bitfinex-derivatives","BTCF0:USTF0",1734167730770,1.01153889,101630.0,101620.0,1.89688297]
["bitfinex-derivatives","BTCF0:USTF0",1734167731072,1.01153889,101630.0,101620.0,2.19202863]
["bitfinex-derivatives","BTCF0:USTF0",1734167731462,1.07232614,101630.0,101620.0,2.19202863]
["bitfinex-derivatives","BTCF0:USTF0",1734167731658,1.07232614,101630.0,101620.0,2.14896456]
["bitfinex-derivatives","BTCF0:USTF0",1734167731865,1.07232614,101630.0,101620.0,1.79514566]
["bitfinex-derivatives","BTCF0:USTF0",1734167732764,1.07232614,101630.0,101620.0,2.19203064]
["bitfinex-derivatives","BTCF0:USTF0",1734167733264,1.07232614,101630.0,101620.0,0.69203064]
["bitfinex-derivatives","BTCF0:USTF0",1734167733667,1.07232614,101630.0,101620.0,0.33821174]
["bitfinex-derivatives","BTCF0:USTF0",1734167733861,1.01153889,101630.0,101620.0,0.33821174]
["bitfinex-derivatives","BTCF0:USTF0",1734167734074,1.01153889,101630.0,101620.0,0.69203064]
["bitfinex-derivatives","BTCF0:USTF0",1734167737075,0.8939254,101630.0,101620.0,0.04306608]
["bitfinex-derivatives","BTCF0:USTF0",1734167739183,1.01167305,101630.0,101620.0,0.69237961]
["bitfinex-derivatives","BTCF0:USTF0",1734167739671,1.01167305,101630.0,101620.0,0.33820859]
["bitfinex-derivatives","BTCF0:USTF0",1734167741873,1.01167305,101630.0,101620.0,1.83820859]
["bitfinex-derivatives","BTCF0:USTF0",1734167742274,1.01167305,101630.0,101620.0,1.79514251]
["bitfinex-derivatives","BTCF0:USTF0",1734167742473,1.01167305,101630.0,101620.0,1.83820878]
["bitfinex-derivatives","BTCF0:USTF0",1734167743679,1.01167305,101630.0,101620.0,2.1923798]
["bitfinex-derivatives","BTCF0:USTF0",1734167745875,0.99241724,101630.0,101620.0,2.1923798]
["bitfinex-derivatives","BTCF0:USTF0",1734167747977,1.01243174,101630.0,101620.0,2.1923798]
["bitfinex-derivatives","BTCF0:USTF0",1734167749783,1.01243174,101630.0,101620.0,1.89723729]
["bitfinex-derivatives","BTCF0:USTF0",1734167752371,1.01243174,101630.0,101620.0,1.85417102]
["bitfinex-derivatives","BTCF0:USTF0",1734167753484,1.07321899,101630.0,101620.0,2.14783947]
["bitfinex-derivatives","BTCF0:USTF0",1734167753676,1.07321899,101630.0,101620.0,1.89723658]
["bitfinex-derivatives","BTCF0:USTF0",1734167755784,0.95164449,101630.0,101620.0,1.89723658]
["bitfinex-derivatives","BTCF0:USTF0",1734167755975,1.01243174,101630.0,101620.0,1.89723658]
["bitfinex-derivatives","BTCF0:USTF0",1734167760588,0.91854449,101630.0,101620.0,0.44644058]
["bitfinex-derivatives","BTCF0:USTF0",1734167760787,0.91854449,101630.0,101620.0,1.66328245]
["bitfinex-derivatives","BTCF0:USTF0",1734167760788,0.14774149,101630.0,101620.0,1.66328245]
["bitfinex-derivatives","BTCF0:USTF0",1734167760988,0.26499266,101640.0,101630.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734167761186,0.27544807,101640.0,101630.0,1.07899514]
["bitfinex-derivatives","BTCF0:USTF0",1734167761390,0.14768456,101640.0,101630.0,0.7247129]
["bitfinex-derivatives","BTCF0:USTF0",1734167761589,0.0005,101640.0,101630.0,0.98942951]
["bitfinex-derivatives","BTCF0:USTF0",1734167761787,0.0005,101640.0,101630.0,1.84369895]
["bitfinex-derivatives","BTCF0:USTF0",1734167762091,0.63794981,101650.0,101640.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734167762092,0.61796281,101650.0,101640.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734167762290,0.61796281,101650.0,101640.0,0.64100581]
["bitfinex-derivatives","BTCF0:USTF0",1734167762684,0.47077825,101650.0,101640.0,0.64100581]
["bitfinex-derivatives","BTCF0:USTF0",1734167763185,0.47077825,101650.0,101640.0,0.40669786]
["bitfinex-derivatives","BTCF0:USTF0",1734167763385,0.47077825,101650.0,101640.0,1.03217451]
["bitfinex-derivatives","BTCF0:USTF0",1734167763592,0.47077825,101650.0,101640.0,0.67790507]
["bitfinex-derivatives","BTCF0:USTF0",1734167764190,0.409991,101650.0,101640.0,0.74360507]
["bitfinex-derivatives","BTCF0:USTF0",1734167764387,0.47077825,101650.0,101640.0,0.74360507]
["bitfinex-derivatives","BTCF0:USTF0",1734167764587,0.409991,101650.0,101640.0,1.03627364]
["bitfinex-derivatives","BTCF0:USTF0",1734167764802,0.409991,101650.0,101640.0,1.09706089]
["bitfinex-derivatives","BTCF0:USTF0",1734167765295,0.410491,101650.0,101640.0,1.09706089]
["bitfinex-derivatives","BTCF0:USTF0",1734167765590,0.42051128,101650.0,101640.0,1.09706089]
["bitfinex-derivatives","BTCF0:USTF0",1734167765993,0.48129853,101650.0,101640.0,1.09706089]
["bitfinex-derivatives","BTCF0:USTF0",1734167766891,0.42051128,101650.0,101640.0,1.09706089]
["bitfinex-derivatives","BTCF0:USTF0",1734167767292,0.42051128,101650.0,101640.0,1.10446862]
["bitfinex-derivatives","BTCF0:USTF0",1734167767497,0.42051128,101650.0,101640.0,0.83243015]
["bitfinex-derivatives","BTCF0:USTF0",1734167767792,0.3613,101650.0,101640.0,1.16518145]
["bitfinex-derivatives","BTCF0:USTF0",1734167768197,0.0005,101650.0,101640.0,1.66518145]
["bitfinex-derivatives","BTCF0:USTF0",1734167769298,0.0005,101650.0,101640.0,1.96518145]
["bitfinex-derivatives","BTCF0:USTF0",1734167769598,0.0005,101650.0,101640.0,2.32598145]
["bitfinex-derivatives","BTCF0:USTF0",1734167770395,0.0005,101650.0,101640.0,2.28291589]
["bitfinex-derivatives","BTCF0:USTF0",1734167770995,0.0005,101650.0,101640.0,1.92211589]
["bitfinex-derivatives","BTCF0:USTF0",1734167771985,0.0005,101650.0,101640.0,1.65015184]
["bitfinex-derivatives","BTCF0:USTF0",1734167772186,0.0005,101650.0,101640.0,3.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1734167772703,0.0005,101650.0,101640.0,3.42094959]
["bitfinex-derivatives","BTCF0:USTF0",1734167772894,0.0005,101650.0,101640.0,3.46399828]
["bitfinex-derivatives","BTCF0:USTF0",1734167774098,0.0005,101650.0,101640.0,3.16399828]
["bitfinex-derivatives","BTCF0:USTF0",1734167774800,0.41975328,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734167775000,0.3608,101660.0,101650.0,0.63194378]
["bitfinex-derivatives","BTCF0:USTF0",1734167775206,0.409983,101670.0,101660.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734167775395,0.409983,101670.0,101660.0,0.69949083]
["bitfinex-derivatives","BTCF0:USTF0",1734167775590,0.409983,101670.0,101660.0,0.79299083]
["bitfinex-derivatives","BTCF0:USTF0",1734167775791,0.409983,101670.0,101660.0,1.02019406]
["bitfinex-derivatives","BTCF0:USTF0",1734167776192,0.409983,101670.0,101660.0,0.78520174]
["bitfinex-derivatives","BTCF0:USTF0",1734167776395,0.409983,101670.0,101660.0,1.02012462]
["bitfinex-derivatives","BTCF0:USTF0",1734167777698,0.409983,101670.0,101660.0,2.52012462]
["bitfinex-derivatives","BTCF0:USTF0",1734167778905,0.409983,101670.0,101660.0,3.02012462]
["bitfinex-derivatives","BTCF0:USTF0",1734167780201,0.410483,101670.0,101660.0,3.02012462]
["bitfinex-derivatives","BTCF0:USTF0",1734167780404,0.410483,101670.0,101660.0,2.78520174]
["bitfinex-derivatives","BTCF0:USTF0",1734167780703,0.0005,101670.0,101660.0,2.78520174]
["bitfinex-derivatives","BTCF0:USTF0",1734167781702,0.0005,101670.0,101660.0,3.08520174]
["bitfinex-derivatives","BTCF0:USTF0",1734167781897,0.0005,101670.0,101660.0,3.43865756]
["bitfinex-derivatives","BTCF0:USTF0",1734167782602,0.0005,101670.0,101660.0,3.13865756]
["bitfinex-derivatives","BTCF0:USTF0",1734167782805,0.0005,101670.0,101660.0,2.78520174]
["bitfinex-derivatives","BTCF0:USTF0",1734167783397,0.0005,101670.0,101660.0,3.20571855]
["bitfinex-derivatives","BTCF0:USTF0",1734167783904,0.0005,101670.0,101660.0,3.1456817]
["bitfinex-derivatives","BTCF0:USTF0",1734167784792,0.0005,101670.0,101660.0,2.72409445]
["bitfinex-derivatives","BTCF0:USTF0",1734167784992,0.41048,101670.0,101660.0,1.0698072]
["bitfinex-derivatives","BTCF0:USTF0",1734167785198,0.50328,101670.0,101660.0,1.13059445]
["bitfinex-derivatives","BTCF0:USTF0",1734167785403,0.50328,101670.0,101660.0,0.8447408]
["bitfinex-derivatives","BTCF0:USTF0",1734167785598,0.50328,101670.0,101660.0,0.90339122]
["bitfinex-derivatives","BTCF0:USTF0",1734167785798,0.50328,101670.0,101660.0,1.13822036]
["bitfinex-derivatives","BTCF0:USTF0",1734167786303,0.50328,101670.0,101660.0,1.36569994]
["bitfinex-derivatives","BTCF0:USTF0",1734167787002,0.56406725,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167787200,0.56406725,101670.0,101660.0,0.41110169]
["bitfinex-derivatives","BTCF0:USTF0",1734167787599,0.56406725,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167787801,0.56406725,101670.0,101660.0,0.17626841]
["bitfinex-derivatives","BTCF0:USTF0",1734167788501,0.56406725,101670.0,101660.0,0.41117941]
["bitfinex-derivatives","BTCF0:USTF0",1734167789401,0.57372344,101670.0,101660.0,0.41117941]
["bitfinex-derivatives","BTCF0:USTF0",1734167789703,0.57372344,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167790299,0.57372344,101670.0,101660.0,0.41137517]
["bitfinex-derivatives","BTCF0:USTF0",1734167790503,0.57372344,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167790709,0.57372344,101670.0,101660.0,0.41138658]
["bitfinex-derivatives","BTCF0:USTF0",1734167791004,0.57372344,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167791407,0.57372344,101670.0,101660.0,0.41138521]
["bitfinex-derivatives","BTCF0:USTF0",1734167791707,0.57372344,101670.0,101660.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1734167792502,0.57372344,101670.0,101660.0,0.75596532]
["bitfinex-derivatives","BTCF0:USTF0",1734167794903,0.57372344,101670.0,101660.0,0.52105432]
["bitfinex-derivatives","BTCF0:USTF0",1734167797015,0.57372344,101670.0,101660.0,0.52116066]
["bitfinex-derivatives","BTCF0:USTF0",1734167797603,0.57372344,101670.0,101660.0,0.57034566]
["bitfinex-derivatives","BTCF0:USTF0",1734167797800,0.51293619,101670.0,101660.0,1.13113291]
["bitfinex-derivatives","BTCF0:USTF0",1734167798214,0.51293619,101670.0,101660.0,2.63113291]
["bitfinex-derivatives","BTCF0:USTF0",1734167798414,0.51293619,101670.0,101660.0,2.98458873]
["bitfinex-derivatives","BTCF0:USTF0",1734167799117,0.51243619,101670.0,101660.0,2.98458873]
["bitfinex-derivatives","BTCF0:USTF0",1734167799605,0.57322344,101670.0,101660.0,2.92380148]
["bitfinex-derivatives","BTCF0:USTF0",1734167800414,0.51243619,101670.0,101660.0,2.98458873]
["bitfinex-derivatives","BTCF0:USTF0",1734167800814,0.51243619,101670.0,101660.0,1.48458873]
["bitfinex-derivatives","BTCF0:USTF0",1734167801205,0.51243619,101670.0,101660.0,1.25684704]
["bitfinex-derivatives","BTCF0:USTF0",1734167801504,0.51243619,101670.0,101660.0,2.98414361]
["bitfinex-derivatives","BTCF0:USTF0",1734167801704,0.48073619,101670.0,101660.0,2.69072464]
["bitfinex-derivatives","BTCF0:USTF0",1734167802615,0.48073619,101670.0,101660.0,2.96172193]
["bitfinex-derivatives","BTCF0:USTF0",1734167802815,0.47108,101670.0,101660.0,2.96172193]
["bitfinex-derivatives","BTCF0:USTF0",1734167803021,0.44008,101670.0,101660.0,2.96172193]
["bitfinex-derivatives","BTCF0:USTF0",1734167803709,0.40998,101670.0,101660.0,2.96172193]
["bitfinex-derivatives","BTCF0:USTF0",1734167803910,0.40998,101670.0,101660.0,3.02250918]
["bitfinex-derivatives","BTCF0:USTF0",1734167804616,0.40998,101670.0,101660.0,3.06555305]
["bitfinex-derivatives","BTCF0:USTF0",1734167805219,0.40998,101670.0,101660.0,2.66905336]
["bitfinex-derivatives","BTCF0:USTF0",1734167805919,0.40998,101670.0,101660.0,2.66888642]
["bitfinex-derivatives","BTCF0:USTF0",1734167806121,0.40998,101670.0,101660.0,2.73058642]
["bitfinex-derivatives","BTCF0:USTF0",1734167808718,0.40998,101670.0,101660.0,3.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1734167808918,0.40998,101670.0,101660.0,3.06627617]
["bitfinex-derivatives","BTCF0:USTF0",1734167809305,0.40998,101670.0,101660.0,3.12706342]
["bitfinex-derivatives","BTCF0:USTF0",1734167809710,0.40998,101670.0,101660.0,3.06627617]
["bitfinex-derivatives","BTCF0:USTF0",1734167809912,0.04918,101670.0,101660.0,2.73058642]
["bitfinex-derivatives","BTCF0:USTF0",1734167810509,0.04918,101670.0,101660.0,2.73094491]
["bitfinex-derivatives","BTCF0:USTF0",1734167810706,0.04918,101670.0,101660.0,2.67015766]
["bitfinex-derivatives","BTCF0:USTF0",1734167811311,0.04918,101670.0,101660.0,2.73094491]
["bitfinex-derivatives","BTCF0:USTF0",1734167812608,0.04918,101670.0,101660.0,2.67015766]
["bitfinex-derivatives","BTCF0:USTF0",1734167813221,0.04918,101670.0,101660.0,2.73094491]
["bitfinex-derivatives","BTCF0:USTF0",1734167813425,0.04918,101670.0,101660.0,2.67015766]
["bitfinex-derivatives","BTCF0:USTF0",1734167815417,0.04918,101670.0,101660.0,2.73127208]
["bitfinex-derivatives","BTCF0:USTF0",1734167817219,0.45358727,101680.0,101660.0,2.78045708]
["bitfinex-derivatives","BTCF0:USTF0",1734167817426,0.45358727,101680.0,101670.0,0.46338771]
["bitfinex-derivatives","BTCF0:USTF0",1734167817626,0.42138727,101680.0,101670.0,0.69095217]
["bitfinex-derivatives","BTCF0:USTF0",1734167817814,0.42138727,101680.0,101670.0,0.96211072]
["bitfinex-derivatives","BTCF0:USTF0",1734167818216,0.42188727,101680.0,101670.0,0.96211072]
["bitfinex-derivatives","BTCF0:USTF0",1734167818816,0.42188727,101680.0,101670.0,0.69095217]
["bitfinex-derivatives","BTCF0:USTF0",1734167819028,0.42188727,101680.0,101670.0,0.63016492]
["bitfinex-derivatives","BTCF0:USTF0",1734167819230,0.42138727,101680.0,101670.0,0.69095217]
["bitfinex-derivatives","BTCF0:USTF0",1734167819733,0.42138727,101680.0,101670.0,0.63016492]
["bitfinex-derivatives","BTCF0:USTF0",1734167820119,0.48267452,101680.0,101670.0,0.63016492]
["bitfinex-derivatives","BTCF0:USTF0",1734167820431,0.54346177,101680.0,101670.0,0.52208592]
["bitfinex-derivatives","BTCF0:USTF0",1734167820615,0.48267452,101680.0,101670.0,0.52208592]
["bitfinex-derivatives","BTCF0:USTF0",1734167820816,0.54346177,101680.0,101670.0,0.75774037]
["bitfinex-derivatives","BTCF0:USTF0",1734167821022,0.66115076,101680.0,101670.0,0.53017591]
["bitfinex-derivatives","BTCF0:USTF0",1734167821225,0.66065076,101680.0,101670.0,0.23565445]
["bitfinex-derivatives","BTCF0:USTF0",1734167822226,0.66115076,101680.0,101670.0,0.23565445]
["bitfinex-derivatives","BTCF0:USTF0",1734167822631,0.66115076,101680.0,101670.0,0.53017591]
["bitfinex-derivatives","BTCF0:USTF0",1734167823219,0.66065076,101680.0,101670.0,0.53017591]
["bitfinex-derivatives","BTCF0:USTF0",1734167824131,0.66115076,101680.0,101670.0,0.53017591]
["bitfinex-derivatives","BTCF0:USTF0",1734167824427,0.66115076,101680.0,101670.0,0.75801336]
["bitfinex-derivatives","BTCF0:USTF0",1734167826229,0.60036351,101680.0,101670.0,0.52235891]
["bitfinex-derivatives","BTCF0:USTF0",1734167827432,0.66115076,101680.0,101670.0,0.52235891]
["bitfinex-derivatives","BTCF0:USTF0",1734167830227,0.66065076,101680.0,101670.0,0.52235891]
["bitfinex-derivatives","BTCF0:USTF0",1734167832236,0.6798926,101680.0,101670.0,0.52235891]
["bitfinex-derivatives","BTCF0:USTF0",1734167834226,0.6798926,101680.0,101670.0,0.53031265]
["bitfinex-derivatives","BTCF0:USTF0",1734167835232,0.6798926,101680.0,101670.0,0.23579119]
["bitfinex-derivatives","BTCF0:USTF0",1734167835432,0.6798926,101680.0,101670.0,0.52157161]
["bitfinex-derivatives","BTCF0:USTF0",1734167835832,0.61910535,101680.0,101670.0,0.52157161]
["bitfinex-derivatives","BTCF0:USTF0",1734167836544,0.61910535,101680.0,101670.0,0.52163568]
["bitfinex-derivatives","BTCF0:USTF0",1734167837834,0.61910535,101680.0,101670.0,0.75740263]
["bitfinex-derivatives","BTCF0:USTF0",1734167838040,0.61910535,101680.0,101670.0,0.52163568]
["bitfinex-derivatives","BTCF0:USTF0",1734167838538,0.6798926,101680.0,101670.0,0.7574053]
["bitfinex-derivatives","BTCF0:USTF0",1734167839043,0.61910535,101680.0,101670.0,0.7574053]
["bitfinex-derivatives","BTCF0:USTF0",1734167839339,0.61910535,101680.0,101670.0,0.52163568]
["bitfinex-derivatives","BTCF0:USTF0",1734167839928,0.61910535,101680.0,101660.0,0.29452146]
["bitfinex-derivatives","BTCF0:USTF0",1734167840128,0.40998,101670.0,101660.0,0.52219506]
["bitfinex-derivatives","BTCF0:USTF0",1734167840935,0.77078,101670.0,101660.0,0.52219506]
["bitfinex-derivatives","BTCF0:USTF0",1734167841134,0.77078,101670.0,101660.0,0.52169506]
["bitfinex-derivatives","BTCF0:USTF0",1734167842348,0.77078,101670.0,101660.0,0.52219506]
["bitfinex-derivatives","BTCF0:USTF0",1734167842735,0.77078,101670.0,101660.0,0.57138006]
["bitfinex-derivatives","BTCF0:USTF0",1734167843247,0.77078,101670.0,101660.0,0.2763586]
["bitfinex-derivatives","BTCF0:USTF0",1734167844136,0.77078,101670.0,101660.0,0.2768586]
["bitfinex-derivatives","BTCF0:USTF0",1734167844542,0.77078,101670.0,101660.0,0.90097969]
["bitfinex-derivatives","BTCF0:USTF0",1734167844848,0.77078,101670.0,101660.0,0.63027906]
["bitfinex-derivatives","BTCF0:USTF0",1734167845235,0.77078,101670.0,101660.0,0.90049777]
["bitfinex-derivatives","BTCF0:USTF0",1734167846348,0.77078,101670.0,101660.0,0.90099777]
["bitfinex-derivatives","BTCF0:USTF0",1734167847040,0.77078,101670.0,101660.0,2.40099777]
["bitfinex-derivatives","BTCF0:USTF0",1734167847240,0.77078,101670.0,101660.0,2.40049777]
["bitfinex-derivatives","BTCF0:USTF0",1734167847646,0.77078,101670.0,101660.0,2.40076178]
["bitfinex-derivatives","BTCF0:USTF0",1734167848248,0.77078,101670.0,101660.0,2.40126178]
["bitfinex-derivatives","BTCF0:USTF0",1734167849071,0.77078,101670.0,101660.0,2.46416178]
["bitfinex-derivatives","BTCF0:USTF0",1734167849275,0.77078,101670.0,101660.0,2.52444903]
["bitfinex-derivatives","BTCF0:USTF0",1734167850159,0.77078,101670.0,101660.0,2.52494903]
["bitfinex-derivatives","BTCF0:USTF0",1734167850666,0.77078,101670.0,101660.0,2.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1734167851163,0.77078,101670.0,101660.0,2.52475004]
["bitfinex-derivatives","BTCF0:USTF0",1734167852369,0.77078,101670.0,101660.0,2.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1734167852961,0.04918,101670.0,101660.0,2.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1734167853270,0.04918,101670.0,101660.0,2.21487619]
["bitfinex-derivatives","BTCF0:USTF0",1734167853769,0.77078,101670.0,101660.0,2.52582792]
["bitfinex-derivatives","BTCF0:USTF0",1734167855065,0.77078,101670.0,101660.0,2.46504067]
["bitfinex-derivatives","BTCF0:USTF0",1734167855267,0.77078,101670.0,101660.0,2.46454067]
["bitfinex-derivatives","BTCF0:USTF0",1734167855866,0.04918,101670.0,101660.0,2.46454067]
["bitfinex-derivatives","BTCF0:USTF0",1734167856066,0.77078,101670.0,101660.0,2.46454067]
["bitfinex-derivatives","BTCF0:USTF0",1734167856468,0.77078,101670.0,101660.0,2.46454056]
["bitfinex-derivatives","BTCF0:USTF0",1734167857376,0.77078,101670.0,101660.0,2.11054233]
["bitfinex-derivatives","BTCF0:USTF0",1734167858072,0.40998,101670.0,101660.0,2.1535891]
["bitfinex-derivatives","BTCF0:USTF0",1734167858672,0.47076725,101670.0,101660.0,2.1535891]
["bitfinex-derivatives","BTCF0:USTF0",1734167858975,0.47076725,101670.0,101660.0,2.40160093]
["bitfinex-derivatives","BTCF0:USTF0",1734167859175,0.58845624,101670.0,101660.0,2.40160093]
["bitfinex-derivatives","BTCF0:USTF0",1734167859475,0.47076725,101670.0,101660.0,2.40160093]
["bitfinex-derivatives","BTCF0:USTF0",1734167859676,0.47076725,101670.0,101660.0,2.40234377]
["bitfinex-derivatives","BTCF0:USTF0",1734167860482,0.40998,101670.0,101660.0,2.16995967]
["bitfinex-derivatives","BTCF0:USTF0",1734167860771,0.42138827,101680.0,101670.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734167860976,0.42138827,101680.0,101670.0,0.96301241]
["bitfinex-derivatives","BTCF0:USTF0",1734167861281,0.42188827,101680.0,101670.0,0.96301241]
["bitfinex-derivatives","BTCF0:USTF0",1734167861466,0.53957726,101680.0,101670.0,0.96301241]
["bitfinex-derivatives","BTCF0:USTF0",1734167861665,0.42188827,101680.0,101670.0,0.96301241]
["bitfinex-derivatives","BTCF0:USTF0",1734167862278,0.42138827,101680.0,101670.0,0.96301241]
["bitfinex-derivatives","BTCF0:USTF0",1734167862669,0.53907726,101680.0,101670.0,0.69155352]
["bitfinex-derivatives","BTCF0:USTF0",1734167862874,0.42138827,101680.0,101670.0,0.69155352]
["bitfinex-derivatives","BTCF0:USTF0",1734167863076,0.42138827,101680.0,101670.0,0.962086]
["bitfinex-derivatives","BTCF0:USTF0",1734167863271,0.42188827,101680.0,101670.0,0.69155352]
["bitfinex-derivatives","BTCF0:USTF0",1734167863473,0.42188827,101680.0,101670.0,0.72425352]
["bitfinex-derivatives","BTCF0:USTF0",1734167863774,0.42188827,101680.0,101670.0,0.99477132]
["bitfinex-derivatives","BTCF0:USTF0",1734167864179,0.42138827,101680.0,101670.0,0.993979]
["bitfinex-derivatives","BTCF0:USTF0",1734167865173,0.42188827,101680.0,101670.0,0.72346272]
["bitfinex-derivatives","BTCF0:USTF0",1734167866278,0.42138827,101680.0,101670.0,0.72346272]
["bitfinex-derivatives","BTCF0:USTF0",1734167867177,0.42188827,101680.0,101670.0,0.72346272]
["bitfinex-derivatives","BTCF0:USTF0",1734167868378,0.42138827,101680.0,101670.0,0.72346272]
["bitfinex-derivatives","BTCF0:USTF0",1734167868777,0.42138827,101680.0,101670.0,0.72345885]
["bitfinex-derivatives","BTCF0:USTF0",1734167869180,0.78268827,101680.0,101670.0,0.72345885]
["bitfinex-derivatives","BTCF0:USTF0",1734167874174,0.78218827,101680.0,101670.0,0.72345885]
["bitfinex-derivatives","BTCF0:USTF0",1734167874990,0.78218827,101680.0,101670.0,0.994024]
["bitfinex-derivatives","BTCF0:USTF0",1734167875279,0.78218827,101680.0,101670.0,0.99402591]
["bitfinex-derivatives","BTCF0:USTF0",1734167876086,0.78218827,101680.0,101670.0,0.96132591]
["bitfinex-derivatives","BTCF0:USTF0",1734167876581,0.78218827,101680.0,101670.0,0.6299716]
["bitfinex-derivatives","BTCF0:USTF0",1734167877283,0.89987726,101680.0,101670.0,0.92463895]
["bitfinex-derivatives","BTCF0:USTF0",1734167877486,0.78218827,101680.0,101670.0,0.92463895]
["bitfinex-derivatives","BTCF0:USTF0",1734167877685,0.78218827,101680.0,101670.0,0.92470064]
["bitfinex-derivatives","BTCF0:USTF0",1734167879279,0.89987726,101680.0,101670.0,0.92470064]
["bitfinex-derivatives","BTCF0:USTF0",1734167879476,0.78218827,101680.0,101670.0,0.63003329]
["bitfinex-derivatives","BTCF0:USTF0",1734167880988,0.87063054,101680.0,101670.0,0.6300673]
["bitfinex-derivatives","BTCF0:USTF0",1734167881689,0.93141779,101680.0,101670.0,0.5808873]
["bitfinex-derivatives","BTCF0:USTF0",1734167881883,0.96066451,101680.0,101670.0,0.52180733]
["bitfinex-derivatives","BTCF0:USTF0",1734167883887,0.95918844,101680.0,101670.0,0.52180733]
["bitfinex-derivatives","BTCF0:USTF0",1734167884587,0.23758844,101680.0,101670.0,0.52180733]
["bitfinex-derivatives","BTCF0:USTF0",1734167884883,0.95918844,101680.0,101670.0,0.52180733]
["bitfinex-derivatives","BTCF0:USTF0",1734167885182,0.95918844,101680.0,101670.0,0.52160786]
["bitfinex-derivatives","BTCF0:USTF0",1734167885984,1.01997569,101680.0,101670.0,0.52160786]
["bitfinex-derivatives","BTCF0:USTF0",1734167886583,1.16716025,101680.0,101670.0,0.75747405]
["bitfinex-derivatives","BTCF0:USTF0",1734167887092,1.16742614,101680.0,101670.0,0.75760562]
["bitfinex-derivatives","BTCF0:USTF0",1734167887292,1.16741468,101680.0,101670.0,0.75761578]
["bitfinex-derivatives","BTCF0:USTF0",1734167887491,1.04947126,101680.0,101670.0,0.75761578]
["bitfinex-derivatives","BTCF0:USTF0",1734167887696,1.16741172,101680.0,101670.0,0.75761578]
["bitfinex-derivatives","BTCF0:USTF0",1734167887993,1.16741172,101680.0,101670.0,0.98447194]
["bitfinex-derivatives","BTCF0:USTF0",1734167888384,1.16741172,101680.0,101670.0,0.75758715]
["bitfinex-derivatives","BTCF0:USTF0",1734167889299,1.04583722,101680.0,101670.0,0.75758715]
["bitfinex-derivatives","BTCF0:USTF0",1734167889591,0.7807122,101680.0,101670.0,0.46282213]
["bitfinex-derivatives","BTCF0:USTF0",1734167889789,0.84149945,101680.0,101670.0,0.46282213]
["bitfinex-derivatives","BTCF0:USTF0",1734167890392,0.95941567,101680.0,101670.0,0.22698457]
["bitfinex-derivatives","BTCF0:USTF0",1734167890785,0.95941567,101680.0,101670.0,0.52174959]
["bitfinex-derivatives","BTCF0:USTF0",1734167891393,1.02020292,101680.0,101670.0,0.22698457]
["bitfinex-derivatives","BTCF0:USTF0",1734167891588,1.02020292,101680.0,101670.0,0.52123859]
["bitfinex-derivatives","BTCF0:USTF0",1734167892294,1.02020292,101680.0,101670.0,0.29476502]
["bitfinex-derivatives","BTCF0:USTF0",1734167892484,1.02020292,101680.0,101670.0,0.52123541]
["bitfinex-derivatives","BTCF0:USTF0",1734167892685,1.02020292,101680.0,101670.0,0.75700322]
["bitfinex-derivatives","BTCF0:USTF0",1734167894990,1.16738748,101680.0,101670.0,0.75700322]
["bitfinex-derivatives","BTCF0:USTF0",1734167895187,1.02020292,101680.0,101670.0,0.75700322]
["bitfinex-derivatives","BTCF0:USTF0",1734167895696,0.95941567,101680.0,101670.0,0.75700322]
["bitfinex-derivatives","BTCF0:USTF0",1734167898389,0.95941567,101680.0,101670.0,0.75706863]
["bitfinex-derivatives","BTCF0:USTF0",1734167898993,0.95941567,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167899996,0.23781567,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167900191,0.95941567,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167900498,1.04784823,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167900697,0.95941567,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167901596,1.0478513,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167902294,0.95941567,101680.0,101670.0,0.52130082]
["bitfinex-derivatives","BTCF0:USTF0",1734167902890,0.95941567,101680.0,101670.0,0.52132183]
["bitfinex-derivatives","BTCF0:USTF0",1734167905292,0.89862842,101680.0,101670.0,0.58210908]
["bitfinex-derivatives","BTCF0:USTF0",1734167905599,0.89862842,101680.0,101670.0,1.13128908]
["bitfinex-derivatives","BTCF0:USTF0",1734167906600,0.17702842,101680.0,101670.0,1.13128908]
["bitfinex-derivatives","BTCF0:USTF0",1734167906896,0.89862842,101680.0,101670.0,1.13128908]
["bitfinex-derivatives","BTCF0:USTF0",1734167907097,0.89862842,101680.0,101670.0,1.16298908]
["bitfinex-derivatives","BTCF0:USTF0",1734167907298,0.89862842,101680.0,101670.0,1.16285743]
["bitfinex-derivatives","BTCF0:USTF0",1734167908699,0.98708477,101680.0,101670.0,1.51670242]
["bitfinex-derivatives","BTCF0:USTF0",1734167908899,0.89862842,101680.0,101670.0,1.51670242]
["bitfinex-derivatives","BTCF0:USTF0",1734167909199,0.98708464,101680.0,101670.0,1.51687555]
["bitfinex-derivatives","BTCF0:USTF0",1734167909709,0.95941567,101680.0,101670.0,1.4560883]
["bitfinex-derivatives","BTCF0:USTF0",1734167910000,0.95941567,101680.0,101670.0,0.9560883]
["bitfinex-derivatives","BTCF0:USTF0",1734167911098,1.04785989,101680.0,101670.0,0.9560883]
["bitfinex-derivatives","BTCF0:USTF0",1734167911403,0.89862842,101680.0,101670.0,0.95610781]
["bitfinex-derivatives","BTCF0:USTF0",1734167911604,0.89862842,101680.0,101670.0,0.95636845]
["bitfinex-derivatives","BTCF0:USTF0",1734167912204,0.98707043,101680.0,101670.0,0.95636845]
["bitfinex-derivatives","BTCF0:USTF0",1734167912509,0.98707043,101680.0,101670.0,0.66141079]
["bitfinex-derivatives","BTCF0:USTF0",1734167913194,0.89862842,101680.0,101670.0,0.95635215]
["bitfinex-derivatives","BTCF0:USTF0",1734167913394,0.89862842,101680.0,101670.0,0.60250716]
["bitfinex-derivatives","BTCF0:USTF0",1734167913900,0.95941567,101680.0,101670.0,0.55332716]
["bitfinex-derivatives","BTCF0:USTF0",1734167914808,0.95941567,101680.0,101670.0,0.60250716]
["bitfinex-derivatives","BTCF0:USTF0",1734167917213,0.23781567,101680.0,101670.0,0.60250716]
["bitfinex-derivatives","BTCF0:USTF0",1734167917415,0.89862842,101680.0,101670.0,0.60250716]
["bitfinex-derivatives","BTCF0:USTF0",1734167917709,0.98704493,101680.0,101670.0,0.66141079]
["bitfinex-derivatives","BTCF0:USTF0",1734167918512,0.98704493,101680.0,101670.0,0.72219804]
["bitfinex-derivatives","BTCF0:USTF0",1734167919104,0.86912871,101680.0,101670.0,0.99248045]
["bitfinex-derivatives","BTCF0:USTF0",1734167920905,0.50832871,101680.0,101670.0,0.99248045]
["bitfinex-derivatives","BTCF0:USTF0",1734167921105,0.14752871,101680.0,101670.0,0.99248045]
["bitfinex-derivatives","BTCF0:USTF0",1734167921315,0.50832871,101680.0,101670.0,0.99248045]
["bitfinex-derivatives","BTCF0:USTF0",1734167922912,0.50832871,101680.0,101670.0,0.99233443]
["bitfinex-derivatives","BTCF0:USTF0",1734167923611,0.50832871,101680.0,101670.0,0.72216866]
["bitfinex-derivatives","BTCF0:USTF0",1734167924213,0.14752871,101680.0,101670.0,0.72216866]
["bitfinex-derivatives","BTCF0:USTF0",1734167924811,0.50832871,101680.0,101670.0,0.72216866]
["bitfinex-derivatives","BTCF0:USTF0",1734167926007,0.14752871,101680.0,101670.0,0.72216866]
["bitfinex-derivatives","BTCF0:USTF0",1734167926212,0.50832871,101680.0,101670.0,0.66138141]
["bitfinex-derivatives","BTCF0:USTF0",1734167926410,0.50832871,101680.0,101670.0,0.72216866]
["bitfinex-derivatives","BTCF0:USTF0",1734167929215,0.50832871,101680.0,101670.0,0.99240538]
["bitfinex-derivatives","BTCF0:USTF0",1734167930118,0.50832871,101680.0,101670.0,0.9924272]
["bitfinex-derivatives","BTCF0:USTF0",1734167934512,0.14752871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167934717,0.50832871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167935722,0.14752871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167936321,0.50832871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167936515,0.14752871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167937122,0.50832871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167937512,0.14752871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167937716,0.50832871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167938016,0.14752871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167938220,0.50832871,101680.0,101670.0,0.9912732]
["bitfinex-derivatives","BTCF0:USTF0",1734167939322,0.50832871,101680.0,101670.0,0.99125592]
["bitfinex-derivatives","BTCF0:USTF0",1734167940620,0.14752871,101680.0,101670.0,0.99125592]
["bitfinex-derivatives","BTCF0:USTF0",1734167940927,0.50832871,101680.0,101670.0,0.99125592]
["bitfinex-derivatives","BTCF0:USTF0",1734167941410,0.50832871,101680.0,101670.0,0.99133593]
["bitfinex-derivatives","BTCF0:USTF0",1734167943324,0.50832871,101680.0,101670.0,0.99136541]
["bitfinex-derivatives","BTCF0:USTF0",1734167943924,0.50832871,101680.0,101670.0,0.63741093]
["bitfinex-derivatives","BTCF0:USTF0",1734167944227,0.50832871,101680.0,101670.0,0.9913534]
["bitfinex-derivatives","BTCF0:USTF0",1734167944727,0.62624493,101680.0,101670.0,0.89886615]
["bitfinex-derivatives","BTCF0:USTF0",1734167945410,0.62624493,101680.0,101670.0,0.9596534]
["bitfinex-derivatives","BTCF0:USTF0",1734167947117,0.44921651,101680.0,101670.0,0.98032021]
["bitfinex-derivatives","BTCF0:USTF0",1734167947322,0.3608,101680.0,101670.0,1.39354553]
["bitfinex-derivatives","BTCF0:USTF0",1734167947619,0.3608,101680.0,101670.0,3.36335828]
["bitfinex-derivatives","BTCF0:USTF0",1734167948924,0.3608,101680.0,101670.0,2.63631093]
["bitfinex-derivatives","BTCF0:USTF0",1734167949318,0.3608,101680.0,101670.0,3.83540564]
["bitfinex-derivatives","BTCF0:USTF0",1734167949826,0.3608,101680.0,101670.0,3.89619289]
["bitfinex-derivatives","BTCF0:USTF0",1734167950123,0.3608,101680.0,101670.0,3.42396487]
["bitfinex-derivatives","BTCF0:USTF0",1734167950627,0.3608,101680.0,101670.0,3.4693262]
["bitfinex-derivatives","BTCF0:USTF0",1734167950828,0.3608,101680.0,101670.0,4.19626706]
["bitfinex-derivatives","BTCF0:USTF0",1734167951526,0.3608,101680.0,101670.0,4.19658902]
["bitfinex-derivatives","BTCF0:USTF0",1734167952213,0.3608,101690.0,101680.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734167952417,0.3608,101690.0,101680.0,0.66714853]
["bitfinex-derivatives","BTCF0:USTF0",1734167952619,0.3608,101690.0,101680.0,1.08034805]
["bitfinex-derivatives","BTCF0:USTF0",1734167952813,0.3608,101690.0,101680.0,1.16714853]
["bitfinex-derivatives","BTCF0:USTF0",1734167953322,0.3613,101690.0,101680.0,1.16714853]
["bitfinex-derivatives","BTCF0:USTF0",1734167953820,0.3613,101690.0,101680.0,1.89349977]
["bitfinex-derivatives","BTCF0:USTF0",1734167954225,0.3613,101690.0,101680.0,1.16714853]
["bitfinex-derivatives","BTCF0:USTF0",1734167954425,0.3608,101690.0,101680.0,1.16714853]
["bitfinex-derivatives","BTCF0:USTF0",1734167955122,0.3608,101690.0,101680.0,1.52065482]
["bitfinex-derivatives","BTCF0:USTF0",1734167955319,0.3613,101690.0,101680.0,1.52065482]
["bitfinex-derivatives","BTCF0:USTF0",1734167956119,0.3613,101690.0,101680.0,1.52011525]
["bitfinex-derivatives","BTCF0:USTF0",1734167956318,0.3608,101690.0,101680.0,1.52011525]
["bitfinex-derivatives","BTCF0:USTF0",1734167957329,0.3613,101690.0,101680.0,1.52011525]
["bitfinex-derivatives","BTCF0:USTF0",1734167957530,0.3613,101690.0,101680.0,1.52979293]
["bitfinex-derivatives","BTCF0:USTF0",1734167958327,0.3608,101690.0,101680.0,1.52979293]
["bitfinex-derivatives","BTCF0:USTF0",1734167959330,0.3613,101690.0,101680.0,1.52979293]
["bitfinex-derivatives","BTCF0:USTF0",1734167961631,0.0005,101690.0,101680.0,1.17628664]
["bitfinex-derivatives","BTCF0:USTF0",1734167961832,0.0005,101690.0,101680.0,2.32349682]
["bitfinex-derivatives","BTCF0:USTF0",1734167962126,0.0005,101690.0,101680.0,2.82602484]
["bitfinex-derivatives","BTCF0:USTF0",1734167962324,0.0005,101690.0,101680.0,2.73787296]
["bitfinex-derivatives","BTCF0:USTF0",1734167962632,0.0005,101690.0,101680.0,4.23787296]
["bitfinex-derivatives","BTCF0:USTF0",1734167962837,0.0005,101690.0,101680.0,4.29423524]
["bitfinex-derivatives","BTCF0:USTF0",1734167963024,0.0005,101690.0,101680.0,3.88279447]
["bitfinex-derivatives","BTCF0:USTF0",1734167963330,0.0005,101690.0,101680.0,3.87118222]
["bitfinex-derivatives","BTCF0:USTF0",1734167963534,0.0005,101690.0,101680.0,3.81039497]
["bitfinex-derivatives","BTCF0:USTF0",1734167964425,0.0005,101690.0,101680.0,2.59011493]
["bitfinex-derivatives","BTCF0:USTF0",1734167965527,0.51595747,101710.0,101700.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734167965730,0.51595747,101710.0,101700.0,0.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1734167965933,0.51595747,101710.0,101700.0,0.60995325]
["bitfinex-derivatives","BTCF0:USTF0",1734167966933,0.51595747,101710.0,101700.0,1.13005457]
["bitfinex-derivatives","BTCF0:USTF0",1734167968326,0.57674472,101710.0,101700.0,0.23530256]
["bitfinex-derivatives","BTCF0:USTF0",1734167970832,0.78257011,101710.0,101700.0,0.17650164]
["bitfinex-derivatives","BTCF0:USTF0",1734167971034,0.78257011,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167971826,0.69435923,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167974428,0.69485923,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167976236,0.63407198,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167976541,0.84187737,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167976736,0.69485923,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167977130,0.84187737,101710.0,101700.0,0.12660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167977829,0.69485923,101710.0,101700.0,1.62660164]
["bitfinex-derivatives","BTCF0:USTF0",1734167978339,0.69485923,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167979130,0.84187737,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167986536,0.78109012,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167986735,0.84187737,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167987240,0.78109012,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167987545,0.84187737,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167988342,0.81137737,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167988940,0.8099019,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167989537,0.69228739,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167989939,0.81006535,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167990341,0.69228739,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167991140,0.81006572,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167992240,0.69228739,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734167994744,0.69228739,101710.0,101700.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734167996541,0.62738739,101710.0,101700.0,0.32496105]
["bitfinex-derivatives","BTCF0:USTF0",1734167996747,0.53742669,101710.0,101700.0,0.54520133]
["bitfinex-derivatives","BTCF0:USTF0",1734167996943,0.53742669,101710.0,101700.0,0.60920133]
["bitfinex-derivatives","BTCF0:USTF0",1734167997252,0.68661942,101710.0,101700.0,2.46219459]
["bitfinex-derivatives","BTCF0:USTF0",1734167997650,0.68661942,101710.0,101700.0,0.96219459]
["bitfinex-derivatives","BTCF0:USTF0",1734167997854,0.68661942,101710.0,101700.0,0.96247362]
["bitfinex-derivatives","BTCF0:USTF0",1734167998341,0.68661942,101710.0,101700.0,0.96315299]
["bitfinex-derivatives","BTCF0:USTF0",1734167998851,0.59821394,101710.0,101700.0,0.96315299]
["bitfinex-derivatives","BTCF0:USTF0",1734167999041,0.59821394,101710.0,101700.0,0.61015973]
["bitfinex-derivatives","BTCF0:USTF0",1734168000352,0.53742669,101710.0,101700.0,0.96315299]
["bitfinex-derivatives","BTCF0:USTF0",1734168000541,0.59821394,101710.0,101700.0,0.96315299]
["bitfinex-derivatives","BTCF0:USTF0",1734168001647,0.59821394,101710.0,101700.0,0.61015973]
["bitfinex-derivatives","BTCF0:USTF0",1734168002656,0.68661181,101710.0,101700.0,0.61015973]
["bitfinex-derivatives","BTCF0:USTF0",1734168002862,0.59821394,101710.0,101700.0,0.61015973]
["bitfinex-derivatives","BTCF0:USTF0",1734168003158,0.68661179,101710.0,101700.0,0.61015973]
["bitfinex-derivatives","BTCF0:USTF0",1734168009055,0.68661179,101710.0,101700.0,0.96315299]
["bitfinex-derivatives","BTCF0:USTF0",1734168009650,0.68661179,101710.0,101700.0,0.96336211]
["bitfinex-derivatives","BTCF0:USTF0",1734168010057,0.68661179,101710.0,101700.0,0.61036885]
["bitfinex-derivatives","BTCF0:USTF0",1734168010658,0.68661179,101710.0,101700.0,0.54636885]
["bitfinex-derivatives","BTCF0:USTF0",1734168010862,0.59821394,101710.0,101700.0,0.54636885]
["bitfinex-derivatives","BTCF0:USTF0",1734168011057,0.77553208,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734168011365,0.65768739,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734168016763,0.77550872,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734168022070,1.13630872,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734168022280,1.07552147,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734168022574,1.13630872,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168022772,0.98929058,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168023075,1.13630872,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168023575,0.98929058,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168024575,1.13630872,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168024775,0.98929058,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168025375,1.13630872,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168026169,0.98929058,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168027381,1.13630872,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168028175,1.04522147,101710.0,101700.0,0.59606785]
["bitfinex-derivatives","BTCF0:USTF0",1734168028376,1.04736116,101710.0,101700.0,0.59606785]
["bitfinex-derivatives","BTCF0:USTF0",1734168028576,1.04736116,101710.0,101700.0,0.94906111]
["bitfinex-derivatives","BTCF0:USTF0",1734168028782,1.04736116,101710.0,101700.0,2.44906111]
["bitfinex-derivatives","BTCF0:USTF0",1734168029885,1.06719617,101710.0,101700.0,2.44906111]
["bitfinex-derivatives","BTCF0:USTF0",1734168030086,1.06719617,101710.0,101700.0,2.39989511]
["bitfinex-derivatives","BTCF0:USTF0",1734168030390,1.06719617,101710.0,101700.0,0.89989511]
["bitfinex-derivatives","BTCF0:USTF0",1734168031683,1.10019617,101710.0,101700.0,0.89989511]
["bitfinex-derivatives","BTCF0:USTF0",1734168031885,1.01182559,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168032485,1.15884373,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168032785,1.01182559,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168036891,0.29022559,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168037091,1.01182559,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168037284,1.1001633,101710.0,101700.0,0.89989511]
["bitfinex-derivatives","BTCF0:USTF0",1734168037484,1.01182559,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168037885,1.15884373,101710.0,101700.0,0.54690185]
["bitfinex-derivatives","BTCF0:USTF0",1734168038281,1.0410224,101710.0,101700.0,0.78275951]
["bitfinex-derivatives","BTCF0:USTF0",1734168038482,1.0410224,101710.0,101700.0,0.26665766]
["bitfinex-derivatives","BTCF0:USTF0",1734168040099,1.0410224,101710.0,101700.0,0.23585766]
["bitfinex-derivatives","BTCF0:USTF0",1734168040685,1.10180965,101710.0,101700.0,0.23585766]
["bitfinex-derivatives","BTCF0:USTF0",1734168041089,1.0410224,101710.0,101700.0,0.23585766]
["bitfinex-derivatives","BTCF0:USTF0",1734168042397,1.02118739,101710.0,101700.0,0.23585766]
["bitfinex-derivatives","BTCF0:USTF0",1734168048696,1.04087512,101710.0,101700.0,0.23585766]
["bitfinex-derivatives","BTCF0:USTF0",1734168051295,1.04087512,101710.0,101700.0,0.53069808]
["bitfinex-derivatives","BTCF0:USTF0",1734168051501,1.02118739,101710.0,101700.0,0.53069808]
["bitfinex-derivatives","BTCF0:USTF0",1734168051694,1.02118739,101710.0,101700.0,0.75303376]
["bitfinex-derivatives","BTCF0:USTF0",1734168052091,1.02118739,101710.0,101700.0,0.78313376]
["bitfinex-derivatives","BTCF0:USTF0",1734168052295,1.13895567,101710.0,101700.0,0.5472761]
["bitfinex-derivatives","BTCF0:USTF0",1734168053303,0.93115028,101710.0,101700.0,0.5472761]
["bitfinex-derivatives","BTCF0:USTF0",1734168053492,0.89815028,101710.0,101700.0,0.5964421]
["bitfinex-derivatives","BTCF0:USTF0",1734168053801,0.89815028,101710.0,101700.0,1.44943536]
["bitfinex-derivatives","BTCF0:USTF0",1734168054098,0.98647546,101710.0,101700.0,1.51293536]
["bitfinex-derivatives","BTCF0:USTF0",1734168054693,0.98647546,101710.0,101700.0,1.51258597]
["bitfinex-derivatives","BTCF0:USTF0",1734168055404,0.98647546,101710.0,101700.0,1.57337322]
["bitfinex-derivatives","BTCF0:USTF0",1734168056795,1.04726271,101710.0,101700.0,1.15959271]
["bitfinex-derivatives","BTCF0:USTF0",1734168057793,0.92949443,101710.0,101700.0,1.51258597]
["bitfinex-derivatives","BTCF0:USTF0",1734168058303,0.86870718,101710.0,101700.0,1.54307204]
["bitfinex-derivatives","BTCF0:USTF0",1734168058493,0.780382,101710.0,101700.0,1.54307204]
["bitfinex-derivatives","BTCF0:USTF0",1734168059394,0.780382,101710.0,101700.0,1.54328287]
["bitfinex-derivatives","BTCF0:USTF0",1734168063405,0.780382,101710.0,101700.0,1.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1734168063597,0.419582,101710.0,101700.0,1.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1734168064905,0.419582,101710.0,101700.0,1.2178144]
["bitfinex-derivatives","BTCF0:USTF0",1734168065107,0.48036925,101710.0,101700.0,1.51227726]
["bitfinex-derivatives","BTCF0:USTF0",1734168065401,0.48036925,101710.0,101700.0,1.47977726]
["bitfinex-derivatives","BTCF0:USTF0",1734168065603,0.48036925,101710.0,101700.0,0.94877726]
["bitfinex-derivatives","BTCF0:USTF0",1734168065811,0.48036925,101710.0,101700.0,0.89961126]
["bitfinex-derivatives","BTCF0:USTF0",1734168066010,0.59959443,101710.0,101700.0,0.546618]
["bitfinex-derivatives","BTCF0:USTF0",1734168067113,0.59959443,101710.0,101700.0,0.54669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168068406,0.96039443,101710.0,101700.0,0.54669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168070104,0.23879443,101710.0,101700.0,0.54669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168070410,0.96039443,101710.0,101700.0,0.54669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168072003,0.96039443,101710.0,101700.0,2.04669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168076212,0.89960718,101710.0,101700.0,2.04669332]
["bitfinex-derivatives","BTCF0:USTF0",1734168076420,0.96039443,101710.0,101700.0,2.04723584]
["bitfinex-derivatives","BTCF0:USTF0",1734168077112,0.96039443,101710.0,101700.0,2.4002291]
["bitfinex-derivatives","BTCF0:USTF0",1734168078110,1.07816271,101710.0,101700.0,2.4002291]
["bitfinex-derivatives","BTCF0:USTF0",1734168078305,1.07816271,101710.0,101700.0,2.04723584]
["bitfinex-derivatives","BTCF0:USTF0",1734168079421,1.07816271,101710.0,101700.0,2.4002291]
["bitfinex-derivatives","BTCF0:USTF0",1734168081010,1.07816271,101710.0,101700.0,2.17755612]
["bitfinex-derivatives","BTCF0:USTF0",1734168081207,1.07816271,101710.0,101700.0,2.40033744]
["bitfinex-derivatives","BTCF0:USTF0",1734168081618,1.01737546,101710.0,101700.0,2.40033744]
["bitfinex-derivatives","BTCF0:USTF0",1734168081911,1.07816271,101710.0,101700.0,2.40033744]
["bitfinex-derivatives","BTCF0:USTF0",1734168082719,1.09739182,101710.0,101700.0,0.90033744]
["bitfinex-derivatives","BTCF0:USTF0",1734168084617,1.09739182,101710.0,101700.0,0.90069017]
["bitfinex-derivatives","BTCF0:USTF0",1734168085516,1.09739182,101710.0,101700.0,0.60587458]
["bitfinex-derivatives","BTCF0:USTF0",1734168086617,0.37579182,101710.0,101700.0,0.60587458]
["bitfinex-derivatives","BTCF0:USTF0",1734168086818,1.09739182,101710.0,101700.0,0.60587458]
["bitfinex-derivatives","BTCF0:USTF0",1734168087919,1.09739182,101710.0,101700.0,0.65503958]
["bitfinex-derivatives","BTCF0:USTF0",1734168090313,1.09739182,101710.0,101700.0,0.92036673]
["bitfinex-derivatives","BTCF0:USTF0",1734168091612,1.09739182,101710.0,101700.0,0.87120173]
["bitfinex-derivatives","BTCF0:USTF0",1734168094917,1.09739182,101710.0,101700.0,0.87236002]
["bitfinex-derivatives","BTCF0:USTF0",1734168097216,1.00906664,101710.0,101700.0,0.87236002]
["bitfinex-derivatives","BTCF0:USTF0",1734168100621,0.28746664,101710.0,101700.0,0.87236002]
["bitfinex-derivatives","BTCF0:USTF0",1734168100922,1.00906664,101710.0,101700.0,0.87236002]
["bitfinex-derivatives","BTCF0:USTF0",1734168101131,1.00906664,101710.0,101700.0,0.6063028]
["bitfinex-derivatives","BTCF0:USTF0",1734168103022,1.00906664,101710.0,101700.0,0.87284318]
["bitfinex-derivatives","BTCF0:USTF0",1734168103329,1.00906664,101710.0,101700.0,0.8729937]
["bitfinex-derivatives","BTCF0:USTF0",1734168108822,1.00906664,101710.0,101700.0,0.87343399]
["bitfinex-derivatives","BTCF0:USTF0",1734168112833,0.98983753,101710.0,101700.0,0.87343399]
["bitfinex-derivatives","BTCF0:USTF0",1734168117631,1.00955039,101710.0,101700.0,0.87343399]
["bitfinex-derivatives","BTCF0:USTF0",1734168117942,1.00955039,101710.0,101700.0,0.8734745]
["bitfinex-derivatives","BTCF0:USTF0",1734168119431,1.0995875,101710.0,101700.0,0.8717906]
["bitfinex-derivatives","BTCF0:USTF0",1734168119631,1.0995875,101710.0,101700.0,0.29507936]
["bitfinex-derivatives","BTCF0:USTF0",1734168119632,1.12899113,101710.0,101700.0,0.29507936]
["bitfinex-derivatives","BTCF0:USTF0",1734168119838,1.15959113,101710.0,101700.0,0.41315623]
["bitfinex-derivatives","BTCF0:USTF0",1734168120133,0.049165,101700.0,101690.0,0.29507936]
["bitfinex-derivatives","BTCF0:USTF0",1734168120336,0.04917,101690.0,101680.0,0.25864936]
["bitfinex-derivatives","BTCF0:USTF0",1734168120530,0.70848386,101690.0,101680.0,0.26949321]
["bitfinex-derivatives","BTCF0:USTF0",1734168120732,0.04918,101670.0,101660.0,2.36101873]
["bitfinex-derivatives","BTCF0:USTF0",1734168120931,0.94951665,101670.0,101660.0,2.65568943]
["bitfinex-derivatives","BTCF0:USTF0",1734168121236,1.15594336,101670.0,101660.0,0.83826544]
["bitfinex-derivatives","BTCF0:USTF0",1734168121426,1.03745827,101670.0,101660.0,0.48527218]
["bitfinex-derivatives","BTCF0:USTF0",1734168121626,1.03745827,101670.0,101660.0,1.57344671]
["bitfinex-derivatives","BTCF0:USTF0",1734168122231,1.03745827,101670.0,101660.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734168122433,0.91980626,101670.0,101660.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734168124332,0.83156725,101670.0,101660.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734168124542,0.83156725,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168124742,0.84163456,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168130138,0.78084731,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168130447,0.84163456,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168131042,0.12003456,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168131244,0.84163456,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168134947,0.86114052,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168136337,0.13954052,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168136643,0.86114052,101670.0,101660.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734168138141,0.86114052,101670.0,101660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734168138547,0.86114052,101670.0,101660.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1734168138743,0.80035327,101670.0,101660.0,1.580085]
["bitfinex-derivatives","BTCF0:USTF0",1734168138943,0.86114052,101670.0,101660.0,1.644685]
["bitfinex-derivatives","BTCF0:USTF0",1734168141438,0.86114052,101670.0,101660.0,0.144685]
["bitfinex-derivatives","BTCF0:USTF0",1734168144849,0.86114052,101670.0,101660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734168145655,0.86114052,101670.0,101660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734168146551,0.86114052,101670.0,101660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734168147456,0.94937953,101670.0,101660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734168147856,0.88859228,101670.0,101660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734168148159,0.94937953,101670.0,101660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734168148855,0.88859228,101670.0,101660.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1734168149051,0.94937953,101670.0,101660.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1734168149353,1.06703154,101670.0,101660.0,0.5409241]
["bitfinex-derivatives","BTCF0:USTF0",1734168149754,1.04752558,101670.0,101660.0,0.5409241]
["bitfinex-derivatives","BTCF0:USTF0",1734168150462,1.04752558,101670.0,101660.0,0.83581777]
["bitfinex-derivatives","BTCF0:USTF0",1734168150755,1.04752558,101670.0,101660.0,0.48282451]
["bitfinex-derivatives","BTCF0:USTF0",1734168151263,1.04752558,101670.0,101660.0,0.83581777]
["bitfinex-derivatives","BTCF0:USTF0",1734168151446,1.04752558,101670.0,101660.0,0.48282451]
["bitfinex-derivatives","BTCF0:USTF0",1734168152457,0.95928657,101670.0,101660.0,0.43977867]
["bitfinex-derivatives","BTCF0:USTF0",1734168152855,0.95928657,101670.0,101660.0,0.48282586]
["bitfinex-derivatives","BTCF0:USTF0",1734168153051,1.04766164,101670.0,101660.0,0.83581914]
["bitfinex-derivatives","BTCF0:USTF0",1734168153354,0.95928657,101670.0,101660.0,0.43977867]
["bitfinex-derivatives","BTCF0:USTF0",1734168153560,1.04766061,101670.0,101660.0,0.43977867]
["bitfinex-derivatives","BTCF0:USTF0",1734168153956,0.95928657,101670.0,101660.0,0.48282587]
["bitfinex-derivatives","BTCF0:USTF0",1734168154257,1.04765911,101670.0,101660.0,0.48282634]
["bitfinex-derivatives","BTCF0:USTF0",1734168154453,1.04765911,101670.0,101660.0,0.8358196]
["bitfinex-derivatives","BTCF0:USTF0",1734168155362,1.04765911,101670.0,101660.0,0.7866346]
["bitfinex-derivatives","BTCF0:USTF0",1734168155558,0.95928657,101670.0,101660.0,0.43364134]
["bitfinex-derivatives","BTCF0:USTF0",1734168156563,0.23768657,101670.0,101660.0,0.43364134]
["bitfinex-derivatives","BTCF0:USTF0",1734168156756,0.95928657,101670.0,101660.0,0.43364134]
["bitfinex-derivatives","BTCF0:USTF0",1734168157256,0.95928657,101670.0,101660.0,0.40094134]
["bitfinex-derivatives","BTCF0:USTF0",1734168160458,0.95928657,101670.0,101660.0,0.7539346]
["bitfinex-derivatives","BTCF0:USTF0",1734168160758,0.95928657,101670.0,101660.0,0.40094134]
["bitfinex-derivatives","BTCF0:USTF0",1734168164173,0.95928657,101670.0,101660.0,0.36834134]
["bitfinex-derivatives","BTCF0:USTF0",1734168164566,0.98907131,101670.0,101660.0,0.32529367]
["bitfinex-derivatives","BTCF0:USTF0",1734168180173,0.98907131,101670.0,101660.0,0.56125129]
["bitfinex-derivatives","BTCF0:USTF0",1734168181276,0.98907131,101670.0,101660.0,0.56126726]
["bitfinex-derivatives","BTCF0:USTF0",1734168182970,0.92828406,101670.0,101660.0,0.56126726]
["bitfinex-derivatives","BTCF0:USTF0",1734168183175,0.98907131,101670.0,101660.0,0.56126726]
["bitfinex-derivatives","BTCF0:USTF0",1734168183374,0.92828406,101670.0,101660.0,0.56126726]
["bitfinex-derivatives","BTCF0:USTF0",1734168183581,0.98907131,101670.0,101660.0,0.56126726]
["bitfinex-derivatives","BTCF0:USTF0",1734168187586,0.98907131,101670.0,101660.0,0.32529367]
["bitfinex-derivatives","BTCF0:USTF0",1734168188882,0.26747131,101670.0,101660.0,0.32529367]
["bitfinex-derivatives","BTCF0:USTF0",1734168189188,0.98907131,101670.0,101660.0,0.32529367]
["bitfinex-derivatives","BTCF0:USTF0",1734168191389,0.98907131,101670.0,101660.0,0.35689367]
["bitfinex-derivatives","BTCF0:USTF0",1734168194293,0.92828406,101670.0,101660.0,0.35689367]
["bitfinex-derivatives","BTCF0:USTF0",1734168194593,0.98907131,101670.0,101660.0,0.35689367]
["bitfinex-derivatives","BTCF0:USTF0",1734168200387,0.98907131,101670.0,101660.0,0.40607867]
["bitfinex-derivatives","BTCF0:USTF0",1734168204095,0.26747131,101670.0,101660.0,0.40607867]
["bitfinex-derivatives","BTCF0:USTF0",1734168204595,0.98907131,101670.0,101660.0,0.40607867]
["bitfinex-derivatives","BTCF0:USTF0",1734168204798,1.10678985,101670.0,101660.0,0.40607867]
["bitfinex-derivatives","BTCF0:USTF0",1734168205385,1.0460026,101670.0,101660.0,0.40607867]
["bitfinex-derivatives","BTCF0:USTF0",1734168205590,0.92760051,101670.0,101660.0,1.17919738]
["bitfinex-derivatives","BTCF0:USTF0",1734168205794,0.80988891,101670.0,101660.0,1.52875916]
["bitfinex-derivatives","BTCF0:USTF0",1734168205994,0.61647951,101680.0,101660.0,3.52875916]
["bitfinex-derivatives","BTCF0:USTF0",1734168206191,0.61647951,101680.0,101670.0,0.49622735]
["bitfinex-derivatives","BTCF0:USTF0",1734168206192,0.49876791,101680.0,101670.0,0.49622735]
["bitfinex-derivatives","BTCF0:USTF0",1734168206498,0.49876791,101680.0,101670.0,0.78967197]
["bitfinex-derivatives","BTCF0:USTF0",1734168206699,0.49876791,101680.0,101670.0,0.72888472]
["bitfinex-derivatives","BTCF0:USTF0",1734168206700,0.49826791,101680.0,101670.0,0.72888472]
["bitfinex-derivatives","BTCF0:USTF0",1734168206899,0.49826791,101680.0,101670.0,0.78967197]
["bitfinex-derivatives","BTCF0:USTF0",1734168207194,0.49826791,101680.0,101670.0,0.83399809]
["bitfinex-derivatives","BTCF0:USTF0",1734168207612,0.50886513,101680.0,101670.0,0.83399809]
["bitfinex-derivatives","BTCF0:USTF0",1734168208804,0.56915238,101680.0,101670.0,0.77321084]
["bitfinex-derivatives","BTCF0:USTF0",1734168209207,0.56915238,101680.0,101670.0,0.41915074]
["bitfinex-derivatives","BTCF0:USTF0",1734168209598,0.56965238,101680.0,101670.0,0.41915074]
["bitfinex-derivatives","BTCF0:USTF0",1734168210703,0.50836513,101680.0,101670.0,0.41915074]
["bitfinex-derivatives","BTCF0:USTF0",1734168211699,0.50886513,101680.0,101670.0,0.41915074]
["bitfinex-derivatives","BTCF0:USTF0",1734168212195,0.50886513,101680.0,101670.0,0.61169825]
["bitfinex-derivatives","BTCF0:USTF0",1734168212491,0.50886513,101680.0,101670.0,0.41914671]
["bitfinex-derivatives","BTCF0:USTF0",1734168212694,0.50886513,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168213002,0.50886513,101680.0,101670.0,0.65472002]
["bitfinex-derivatives","BTCF0:USTF0",1734168213207,0.56965238,101680.0,101670.0,0.65472002]
["bitfinex-derivatives","BTCF0:USTF0",1734168213406,0.56965238,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168215699,0.56915238,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168218602,0.92995238,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168221802,0.20835238,101680.0,101670.0,0.31695337]
["bitfinex-derivatives","BTCF0:USTF0",1734168222004,0.20835238,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168222005,0.92995238,101680.0,101670.0,0.61167764]
["bitfinex-derivatives","BTCF0:USTF0",1734168222204,0.92995238,101680.0,101670.0,0.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1734168223503,0.92995238,101680.0,101670.0,0.60554132]
["bitfinex-derivatives","BTCF0:USTF0",1734168223710,0.92995238,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168224300,1.04766398,101680.0,101670.0,0.23557337]
["bitfinex-derivatives","BTCF0:USTF0",1734168224802,1.04766398,101680.0,101670.0,0.28475337]
["bitfinex-derivatives","BTCF0:USTF0",1734168228112,1.04766398,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168229116,0.32606398,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168229411,0.98687673,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168229613,1.04766398,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168230216,0.98687673,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168230406,1.04766398,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168231614,0.95937507,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168231824,1.04755495,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168232113,0.95937507,101680.0,101670.0,0.57947764]
["bitfinex-derivatives","BTCF0:USTF0",1734168232507,0.95937507,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168232702,1.22949907,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168234016,1.10792457,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168234316,1.16871182,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168235105,1.05100022,101680.0,101670.0,0.53029764]
["bitfinex-derivatives","BTCF0:USTF0",1734168241212,1.10788586,101680.0,101670.0,0.29472427]
["bitfinex-derivatives","BTCF0:USTF0",1734168241411,1.16867311,101680.0,101670.0,0.29472427]
["bitfinex-derivatives","BTCF0:USTF0",1734168242326,1.10788586,101680.0,101670.0,0.34390427]
["bitfinex-derivatives","BTCF0:USTF0",1734168242516,1.10677311,101680.0,101670.0,0.38694902]
["bitfinex-derivatives","BTCF0:USTF0",1734168243313,1.10677311,101680.0,101670.0,0.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1734168244620,1.10677311,101680.0,101670.0,0.38694902]
["bitfinex-derivatives","BTCF0:USTF0",1734168252523,1.10677311,101680.0,101670.0,0.34390427]
["bitfinex-derivatives","BTCF0:USTF0",1734168253119,1.10677311,101680.0,101670.0,0.74100898]
["bitfinex-derivatives","BTCF0:USTF0",1734168253519,1.10677311,101680.0,101670.0,0.38694888]
["bitfinex-derivatives","BTCF0:USTF0",1734168253828,1.10677311,101680.0,101670.0,0.37540427]
["bitfinex-derivatives","BTCF0:USTF0",1734168255622,1.04598586,101680.0,101670.0,0.37540427]
["bitfinex-derivatives","BTCF0:USTF0",1734168256319,1.04598586,101680.0,101670.0,0.43619152]
["bitfinex-derivatives","BTCF0:USTF0",1734168256524,0.98683101,101680.0,101670.0,1.28889305]
["bitfinex-derivatives","BTCF0:USTF0",1734168256919,0.98683101,101680.0,101670.0,2.78889305]
["bitfinex-derivatives","BTCF0:USTF0",1734168257124,0.86915812,101680.0,101670.0,2.78889305]
["bitfinex-derivatives","BTCF0:USTF0",1734168258333,0.86915812,101680.0,101670.0,2.7281058]
["bitfinex-derivatives","BTCF0:USTF0",1734168258530,0.86915812,101680.0,101670.0,2.78889305]
["bitfinex-derivatives","BTCF0:USTF0",1734168261326,0.86915812,101680.0,101670.0,1.28889305]
["bitfinex-derivatives","BTCF0:USTF0",1734168261835,0.86915812,101680.0,101670.0,2.78907837]
["bitfinex-derivatives","BTCF0:USTF0",1734168262536,0.86915812,101680.0,101670.0,1.28907837]
["bitfinex-derivatives","BTCF0:USTF0",1734168264533,0.50835812,101680.0,101670.0,1.28907837]
["bitfinex-derivatives","BTCF0:USTF0",1734168266137,0.50835812,101680.0,101670.0,0.47778213]
["bitfinex-derivatives","BTCF0:USTF0",1734168266528,0.50835812,101680.0,101670.0,0.77253212]
["bitfinex-derivatives","BTCF0:USTF0",1734168267229,0.50835812,101680.0,101670.0,0.72949009]
["bitfinex-derivatives","BTCF0:USTF0",1734168269640,0.62603101,101680.0,101670.0,0.37542999]
["bitfinex-derivatives","BTCF0:USTF0",1734168269839,0.68681826,101680.0,101670.0,0.34392999]
["bitfinex-derivatives","BTCF0:USTF0",1734168270029,0.59853636,101680.0,101670.0,0.34392999]
["bitfinex-derivatives","BTCF0:USTF0",1734168270228,0.66363636,101680.0,101670.0,0.34392999]
["bitfinex-derivatives","BTCF0:USTF0",1734168271728,0.60284911,101680.0,101670.0,0.34392999]
["bitfinex-derivatives","BTCF0:USTF0",1734168271930,0.60284911,101680.0,101670.0,0.40471724]
["bitfinex-derivatives","BTCF0:USTF0",1734168273135,0.53774911,101680.0,101670.0,0.40471724]
["bitfinex-derivatives","BTCF0:USTF0",1734168273342,0.53774911,101680.0,101670.0,0.43581724]
["bitfinex-derivatives","BTCF0:USTF0",1734168274631,0.53774911,101680.0,101670.0,0.37502999]
["bitfinex-derivatives","BTCF0:USTF0",1734168275842,0.53973294,101680.0,101670.0,0.37502999]
["bitfinex-derivatives","BTCF0:USTF0",1734168276444,0.17893294,101680.0,101670.0,0.37502999]
["bitfinex-derivatives","BTCF0:USTF0",1734168276634,0.53973294,101680.0,101670.0,0.37502999]
["bitfinex-derivatives","BTCF0:USTF0",1734168278038,0.62797486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168279341,0.26717486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168279541,0.62797486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168281441,0.26717486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168281638,0.62797486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168282238,0.26717486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168282442,0.62797486,101680.0,101670.0,0.77213234]
["bitfinex-derivatives","BTCF0:USTF0",1734168284345,0.62797486,101680.0,101670.0,0.83291959]
["bitfinex-derivatives","BTCF0:USTF0",1734168284747,0.62797486,101680.0,101670.0,0.5381696]
["bitfinex-derivatives","BTCF0:USTF0",1734168285140,0.62797486,101680.0,101670.0,0.49512735]
["bitfinex-derivatives","BTCF0:USTF0",1734168285742,0.62797486,101680.0,101670.0,0.74484714]
["bitfinex-derivatives","BTCF0:USTF0",1734168286746,0.62797486,101680.0,101670.0,0.78788806]
["bitfinex-derivatives","BTCF0:USTF0",1734168290354,0.26717486,101680.0,101670.0,0.53816827]
["bitfinex-derivatives","BTCF0:USTF0",1734168290656,0.62797486,101680.0,101670.0,0.78808344]
["bitfinex-derivatives","BTCF0:USTF0",1734168292355,0.62797486,101680.0,101670.0,0.74504252]
["bitfinex-derivatives","BTCF0:USTF0",1734168294357,0.26717486,101680.0,101670.0,0.74504252]
["bitfinex-derivatives","BTCF0:USTF0",1734168294656,0.62797486,101680.0,101670.0,0.74504252]
["bitfinex-derivatives","BTCF0:USTF0",1734168295251,0.62797486,101680.0,101670.0,0.68425527]
["bitfinex-derivatives","BTCF0:USTF0",1734168295452,0.62797486,101680.0,101670.0,0.74504252]
["bitfinex-derivatives","BTCF0:USTF0",1734168295854,0.26717486,101680.0,101670.0,0.74504252]
["bitfinex-derivatives","BTCF0:USTF0",1734168296055,0.03841324,101680.0,101670.0,1.4660732]
["bitfinex-derivatives","BTCF0:USTF0",1734168296261,0.03841324,101690.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734168296458,0.05882252,101700.0,101680.0,2.3119091]
["bitfinex-derivatives","BTCF0:USTF0",1734168296761,0.05882252,101700.0,101690.0,1.25872321]
["bitfinex-derivatives","BTCF0:USTF0",1734168296954,0.05882252,101700.0,101690.0,1.43858451]
["bitfinex-derivatives","BTCF0:USTF0",1734168297259,0.05882252,101700.0,101690.0,1.47514468]
["bitfinex-derivatives","BTCF0:USTF0",1734168297860,0.06017339,101700.0,101690.0,1.47514468]
["bitfinex-derivatives","BTCF0:USTF0",1734168298263,0.06017339,101700.0,101690.0,1.12127288]
["bitfinex-derivatives","BTCF0:USTF0",1734168298762,0.05051887,101700.0,101690.0,1.12127288]
["bitfinex-derivatives","BTCF0:USTF0",1734168299365,0.05051887,101700.0,101690.0,0.62127288]
["bitfinex-derivatives","BTCF0:USTF0",1734168299665,0.05051887,101700.0,101690.0,0.62126448]
["bitfinex-derivatives","BTCF0:USTF0",1734168301250,0.05051887,101700.0,101690.0,0.56047723]
["bitfinex-derivatives","BTCF0:USTF0",1734168301457,0.05051887,101700.0,101690.0,0.62126448]
["bitfinex-derivatives","BTCF0:USTF0",1734168303468,0.12134909,101700.0,101690.0,0.56047723]
["bitfinex-derivatives","BTCF0:USTF0",1734168303669,0.12184909,101700.0,101690.0,0.56047723]
["bitfinex-derivatives","BTCF0:USTF0",1734168303856,0.15434909,101700.0,101690.0,0.56047723]
["bitfinex-derivatives","BTCF0:USTF0",1734168304169,0.15434909,101700.0,101690.0,0.7959842]
["bitfinex-derivatives","BTCF0:USTF0",1734168304464,0.15434909,101700.0,101690.0,0.79596755]
["bitfinex-derivatives","BTCF0:USTF0",1734168304865,0.09356184,101700.0,101690.0,0.8567548]
["bitfinex-derivatives","BTCF0:USTF0",1734168305764,0.15434909,101700.0,101690.0,0.79596755]
["bitfinex-derivatives","BTCF0:USTF0",1734168307171,0.15434909,101700.0,101690.0,0.79703816]
["bitfinex-derivatives","BTCF0:USTF0",1734168308272,0.09356184,101700.0,101690.0,0.79703816]
["bitfinex-derivatives","BTCF0:USTF0",1734168311774,0.09356184,101700.0,101690.0,0.79611394]
["bitfinex-derivatives","BTCF0:USTF0",1734168311962,0.15434909,101700.0,101690.0,0.5793871]
["bitfinex-derivatives","BTCF0:USTF0",1734168313572,0.15434909,101700.0,101690.0,0.79622781]
["bitfinex-derivatives","BTCF0:USTF0",1734168316167,0.51514909,101700.0,101690.0,0.28466132]
["bitfinex-derivatives","BTCF0:USTF0",1734168318777,0.51464909,101700.0,101690.0,0.28466132]
["bitfinex-derivatives","BTCF0:USTF0",1734168320075,0.51464909,101700.0,101690.0,0.79639337]
["bitfinex-derivatives","BTCF0:USTF0",1734168320776,0.51464909,101700.0,101690.0,0.74722237]
["bitfinex-derivatives","BTCF0:USTF0",1734168322379,0.51464909,101700.0,101690.0,0.51173205]
["bitfinex-derivatives","BTCF0:USTF0",1734168325283,0.51464909,101700.0,101690.0,0.86560385]
["bitfinex-derivatives","BTCF0:USTF0",1734168326174,0.66208584,101700.0,101690.0,0.86560385]
["bitfinex-derivatives","BTCF0:USTF0",1734168327079,0.30128584,101700.0,101690.0,0.86560385]
["bitfinex-derivatives","BTCF0:USTF0",1734168327286,0.66208584,101700.0,101690.0,0.86560385]
["bitfinex-derivatives","BTCF0:USTF0",1734168335291,0.66208584,101700.0,101690.0,0.86648377]
["bitfinex-derivatives","BTCF0:USTF0",1734168335681,0.30128584,101700.0,101690.0,0.86648377]
["bitfinex-derivatives","BTCF0:USTF0",1734168335879,0.51464909,101700.0,101690.0,0.51261197]
["bitfinex-derivatives","BTCF0:USTF0",1734168339988,0.51464909,101700.0,101690.0,0.51262077]
["bitfinex-derivatives","BTCF0:USTF0",1734168340582,0.66208584,101700.0,101690.0,0.51262077]
["bitfinex-derivatives","BTCF0:USTF0",1734168344589,0.30128584,101700.0,101690.0,0.51262077]
["bitfinex-derivatives","BTCF0:USTF0",1734168344787,0.66208584,101700.0,101690.0,0.51266715]
["bitfinex-derivatives","BTCF0:USTF0",1734168345296,0.72287309,101700.0,101690.0,0.51266715]
["bitfinex-derivatives","BTCF0:USTF0",1734168345590,0.8186757,101700.0,101690.0,0.41305191]
["bitfinex-derivatives","BTCF0:USTF0",1734168346385,0.8186757,101700.0,101690.0,0.17701125]
["bitfinex-derivatives","BTCF0:USTF0",1734168346594,1.17946295,101700.0,101680.0,0.53076644]
["bitfinex-derivatives","BTCF0:USTF0",1734168346798,0.67861019,101690.0,101680.0,0.23654066]
["bitfinex-derivatives","BTCF0:USTF0",1734168346992,0.67996106,101690.0,101680.0,0.23654066]
["bitfinex-derivatives","BTCF0:USTF0",1734168347499,0.61917381,101690.0,101680.0,0.23654066]
["bitfinex-derivatives","BTCF0:USTF0",1734168347889,0.61917381,101690.0,101680.0,0.23604066]
["bitfinex-derivatives","BTCF0:USTF0",1734168348491,0.61917381,101690.0,101680.0,0.26774066]
["bitfinex-derivatives","BTCF0:USTF0",1734168348891,0.61917381,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168352301,0.55838656,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168352601,0.61917381,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168353502,0.61917381,101690.0,101680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734168353702,0.61917381,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168353904,0.61917381,101690.0,101680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734168355799,0.47210912,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168356101,0.58959721,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168358299,0.22879721,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168358602,0.58959721,101690.0,101680.0,0.26824066]
["bitfinex-derivatives","BTCF0:USTF0",1734168359003,0.52880996,101690.0,101680.0,0.43899116]
["bitfinex-derivatives","BTCF0:USTF0",1734168359200,0.05052187,101690.0,101680.0,0.83088903]
["bitfinex-derivatives","BTCF0:USTF0",1734168359598,0.05052187,101690.0,101680.0,1.18476083]
["bitfinex-derivatives","BTCF0:USTF0",1734168359903,0.05052187,101690.0,101680.0,2.68476083]
["bitfinex-derivatives","BTCF0:USTF0",1734168362604,0.00135087,101690.0,101680.0,2.74554808]
["bitfinex-derivatives","BTCF0:USTF0",1734168362913,0.00135087,101690.0,101680.0,3.24554808]
["bitfinex-derivatives","BTCF0:USTF0",1734168363402,0.00135087,101690.0,101680.0,3.20038078]
["bitfinex-derivatives","BTCF0:USTF0",1734168363913,0.00135087,101690.0,101680.0,3.19988078]
["bitfinex-derivatives","BTCF0:USTF0",1734168365608,0.00135087,101690.0,101680.0,3.19993688]
["bitfinex-derivatives","BTCF0:USTF0",1734168370608,0.00135087,101690.0,101680.0,3.24465996]
["bitfinex-derivatives","BTCF0:USTF0",1734168373808,0.00135087,101690.0,101680.0,3.12308546]
["bitfinex-derivatives","BTCF0:USTF0",1734168374019,0.00135087,101690.0,101680.0,3.24465996]
["bitfinex-derivatives","BTCF0:USTF0",1734168374314,0.00135087,101690.0,101680.0,3.18387271]
["bitfinex-derivatives","BTCF0:USTF0",1734168380418,0.00135087,101690.0,101680.0,2.88953505]
["bitfinex-derivatives","BTCF0:USTF0",1734168380615,0.00135087,101690.0,101680.0,2.9503223]
["bitfinex-derivatives","BTCF0:USTF0",1734168381512,0.00135087,101690.0,101680.0,2.83961028]
["bitfinex-derivatives","BTCF0:USTF0",1734168381711,0.00135087,101690.0,101680.0,3.20041028]
["bitfinex-derivatives","BTCF0:USTF0",1734168383004,0.00135087,101690.0,101680.0,2.9503223]
["bitfinex-derivatives","BTCF0:USTF0",1734168383203,0.00135087,101690.0,101680.0,3.20048451]
["bitfinex-derivatives","BTCF0:USTF0",1734168383717,0.00135087,101690.0,101680.0,3.20051408]
["bitfinex-derivatives","BTCF0:USTF0",1734168384523,0.00135087,101690.0,101680.0,2.84664228]
["bitfinex-derivatives","BTCF0:USTF0",1734168385120,0.00135087,101690.0,101680.0,3.20006953]
["bitfinex-derivatives","BTCF0:USTF0",1734168387113,0.00135087,101690.0,101680.0,2.83926953]
["bitfinex-derivatives","BTCF0:USTF0",1734168387418,0.00135087,101690.0,101680.0,2.84664228]
["bitfinex-derivatives","BTCF0:USTF0",1734168387609,0.00135087,101690.0,101680.0,3.20034157]
["bitfinex-derivatives","BTCF0:USTF0",1734168388417,0.00135087,101690.0,101680.0,2.84664228]
["bitfinex-derivatives","BTCF0:USTF0",1734168397132,0.00135087,101690.0,101680.0,2.84709451]
["bitfinex-derivatives","BTCF0:USTF0",1734168399617,0.00135087,101690.0,101680.0,3.54994]
["bitfinex-derivatives","BTCF0:USTF0",1734168400929,0.00135087,101690.0,101680.0,2.84709451]
["bitfinex-derivatives","BTCF0:USTF0",1734168402929,0.00135087,101690.0,101680.0,2.48629451]
["bitfinex-derivatives","BTCF0:USTF0",1734168403129,0.00135087,101690.0,101680.0,3.20789451]
["bitfinex-derivatives","BTCF0:USTF0",1734168403330,0.00135087,101690.0,101680.0,2.48629451]
["bitfinex-derivatives","BTCF0:USTF0",1734168403536,0.00135087,101690.0,101680.0,3.20789451]
["bitfinex-derivatives","BTCF0:USTF0",1734168404732,0.00135087,101690.0,101680.0,2.48629451]
["bitfinex-derivatives","BTCF0:USTF0",1734168404938,0.00135087,101690.0,101680.0,3.20789451]
["bitfinex-derivatives","BTCF0:USTF0",1734168405333,0.00135087,101690.0,101680.0,2.48629451]
["bitfinex-derivatives","BTCF0:USTF0",1734168405535,0.00135087,101690.0,101680.0,3.20789451]
["bitfinex-derivatives","BTCF0:USTF0",1734168406539,0.00135087,101690.0,101680.0,3.20752703]
["bitfinex-derivatives","BTCF0:USTF0",1734168412242,0.00135087,101690.0,101680.0,2.8977525]
["bitfinex-derivatives","BTCF0:USTF0",1734168412443,0.00135087,101690.0,101680.0,3.6193525]
["bitfinex-derivatives","BTCF0:USTF0",1734168412944,0.00135087,101690.0,101680.0,3.90992444]
["bitfinex-derivatives","BTCF0:USTF0",1734168413132,0.00135087,101690.0,101680.0,4.38058212]
["bitfinex-derivatives","BTCF0:USTF0",1734168413546,0.00135087,101690.0,101680.0,3.90992444]
["bitfinex-derivatives","BTCF0:USTF0",1734168413847,0.00135087,101690.0,101680.0,3.52536525]
["bitfinex-derivatives","BTCF0:USTF0",1734168414047,0.05052187,101690.0,101680.0,3.08183978]
["bitfinex-derivatives","BTCF0:USTF0",1734168414346,0.05052187,101690.0,101680.0,3.43579692]
["bitfinex-derivatives","BTCF0:USTF0",1734168416043,0.1387997,101690.0,101680.0,3.43579692]
["bitfinex-derivatives","BTCF0:USTF0",1734168421236,0.1387997,101690.0,101680.0,2.93579692]
["bitfinex-derivatives","BTCF0:USTF0",1734168421943,0.1387997,101690.0,101680.0,2.57499692]
["bitfinex-derivatives","BTCF0:USTF0",1734168422640,0.1387997,101690.0,101680.0,2.32472039]
["bitfinex-derivatives","BTCF0:USTF0",1734168422845,0.13876669,101690.0,101680.0,2.32455977]
["bitfinex-derivatives","BTCF0:USTF0",1734168424245,0.19955394,101690.0,101680.0,0.40297252]
["bitfinex-derivatives","BTCF0:USTF0",1734168424440,0.6780137,101690.0,101680.0,0.34399411]
["bitfinex-derivatives","BTCF0:USTF0",1734168424747,0.73684358,101690.0,101680.0,0.53069069]
["bitfinex-derivatives","BTCF0:USTF0",1734168424952,0.73684358,101690.0,101680.0,0.57372978]
["bitfinex-derivatives","BTCF0:USTF0",1734168425443,0.73684358,101690.0,101680.0,0.23587258]
["bitfinex-derivatives","BTCF0:USTF0",1734168428345,0.049176,101680.0,101670.0,2.14065594]
["bitfinex-derivatives","BTCF0:USTF0",1734168428543,0.55888511,101680.0,101670.0,1.90478336]
["bitfinex-derivatives","BTCF0:USTF0",1734168428852,0.56023598,101680.0,101670.0,1.90528336]
["bitfinex-derivatives","BTCF0:USTF0",1734168429155,0.56023598,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168429351,0.19943598,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168429750,0.56023598,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168429951,0.56023598,101680.0,101670.0,2.14036622]
["bitfinex-derivatives","BTCF0:USTF0",1734168430854,0.56023598,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168431955,0.56023598,101680.0,101670.0,2.14036622]
["bitfinex-derivatives","BTCF0:USTF0",1734168432350,0.56023598,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168432846,0.56023598,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168433246,0.56023598,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168434052,0.56023598,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168434349,0.47211412,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168434951,0.47211412,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168435146,0.48213693,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168435951,0.48213693,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168436255,0.57025879,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168436458,0.48213693,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168436859,0.48213693,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168437159,0.57025879,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168437852,0.57025879,101680.0,101670.0,1.84554811]
["bitfinex-derivatives","BTCF0:USTF0",1734168438459,0.57025879,101680.0,101670.0,2.14036622]
["bitfinex-derivatives","BTCF0:USTF0",1734168438460,0.48213693,101680.0,101670.0,2.14036622]
["bitfinex-derivatives","BTCF0:USTF0",1734168438959,0.57025879,101680.0,101670.0,1.84604811]
["bitfinex-derivatives","BTCF0:USTF0",1734168439257,0.57025879,101680.0,101670.0,2.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1734168440762,0.57025879,101680.0,101670.0,2.08007897]
["bitfinex-derivatives","BTCF0:USTF0",1734168442261,0.57025879,101680.0,101670.0,2.03090097]
["bitfinex-derivatives","BTCF0:USTF0",1734168443265,0.57025879,101680.0,101670.0,1.79531811]
["bitfinex-derivatives","BTCF0:USTF0",1734168443566,0.57025879,101680.0,101670.0,0.29531811]
["bitfinex-derivatives","BTCF0:USTF0",1734168444157,0.57025879,101680.0,101670.0,1.79531811]
["bitfinex-derivatives","BTCF0:USTF0",1734168444362,0.68791855,101680.0,101670.0,1.73612454]
["bitfinex-derivatives","BTCF0:USTF0",1734168444567,0.57025879,101680.0,101670.0,2.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1734168445162,0.68791855,101680.0,101670.0,2.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1734168447662,0.68791855,101680.0,101670.0,0.23612454]
["bitfinex-derivatives","BTCF0:USTF0",1734168448065,0.59979669,101680.0,101670.0,0.23612454]
["bitfinex-derivatives","BTCF0:USTF0",1734168448569,0.68793437,101680.0,101670.0,0.23612454]
["bitfinex-derivatives","BTCF0:USTF0",1734168448969,0.68793437,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168449154,0.66058394,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168449660,0.83875864,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168452571,1.19955864,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168453367,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168453563,1.19946648,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168454373,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168456265,0.36029888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168456460,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168458265,1.19947765,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168458665,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168459376,1.1994749,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168460065,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168460366,1.19947329,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168461777,1.08189888,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168461974,1.10135179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168463068,0.37975179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168463577,1.10135179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168468572,0.37975179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168468767,1.10135179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168473273,0.97977729,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168473473,1.10135179,101680.0,101670.0,0.23562454]
["bitfinex-derivatives","BTCF0:USTF0",1734168477387,1.10135179,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168479076,1.00946454,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168479779,0.99001163,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168480489,1.05079888,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168480790,1.22728852,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168480992,1.24662534,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168481987,1.18583809,101680.0,101670.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1734168482183,1.00934845,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168483391,0.64854845,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168483694,0.76623166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168485885,0.40543166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168486082,0.76623166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168486685,0.40543166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168486900,0.76623166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168487893,0.40543166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168488091,0.76623166,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168488592,0.74689484,101680.0,101670.0,0.32631811]
["bitfinex-derivatives","BTCF0:USTF0",1734168489592,0.74689484,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168490602,0.74789484,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168490903,0.76739289,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168491591,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168494406,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168494810,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168495817,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168496011,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168496212,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168496413,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168497322,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168497714,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168497916,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168498608,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168500624,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168500822,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168501424,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168501615,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168501817,0.25951819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168502022,0.62031819,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168503420,0.76739289,101680.0,101670.0,0.37549911]
["bitfinex-derivatives","BTCF0:USTF0",1734168506631,0.76739289,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168507416,0.64970968,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168508727,0.64970968,101680.0,101670.0,0.58001841]
["bitfinex-derivatives","BTCF0:USTF0",1734168509030,0.64970968,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168509428,0.76737662,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168509622,0.76738533,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168509928,0.64970968,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168510327,0.76738536,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168512333,0.68710006,101680.0,101670.0,0.38704255]
["bitfinex-derivatives","BTCF0:USTF0",1734168512533,0.74788731,101680.0,101670.0,0.74083907]
["bitfinex-derivatives","BTCF0:USTF0",1734168512935,0.74788731,101680.0,101670.0,0.69779563]
["bitfinex-derivatives","BTCF0:USTF0",1734168513135,0.74788731,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168514025,0.74788731,101680.0,101670.0,0.74083897]
["bitfinex-derivatives","BTCF0:USTF0",1734168514426,0.74788731,101680.0,101670.0,0.38704245]
["bitfinex-derivatives","BTCF0:USTF0",1734168514626,0.74788731,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168515429,0.74788731,101680.0,101670.0,0.74083899]
["bitfinex-derivatives","BTCF0:USTF0",1734168516524,0.74788731,101680.0,101670.0,0.69779563]
["bitfinex-derivatives","BTCF0:USTF0",1734168516730,0.74788731,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168517440,0.74788731,101680.0,101670.0,0.69779563]
["bitfinex-derivatives","BTCF0:USTF0",1734168518339,0.74788731,101680.0,101670.0,0.74083879]
["bitfinex-derivatives","BTCF0:USTF0",1734168518539,0.74788731,101680.0,101670.0,0.69779563]
["bitfinex-derivatives","BTCF0:USTF0",1734168519339,0.74788731,101680.0,101670.0,0.74083881]
["bitfinex-derivatives","BTCF0:USTF0",1734168519943,0.74788731,101680.0,101670.0,0.69779563]
["bitfinex-derivatives","BTCF0:USTF0",1734168520127,0.74788731,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168522835,0.74789827,101680.0,101670.0,0.38704228]
["bitfinex-derivatives","BTCF0:USTF0",1734168524038,0.74789827,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168524334,0.74789827,101680.0,101670.0,0.38704227]
["bitfinex-derivatives","BTCF0:USTF0",1734168524841,0.74789827,101680.0,101670.0,0.34399911]
["bitfinex-derivatives","BTCF0:USTF0",1734168525834,0.74789827,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168526132,0.12233693,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168526331,0.48313693,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168528342,0.12233693,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168528642,0.48313693,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168530646,0.42234968,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734168531247,0.56944968,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168536347,0.68712442,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168536851,0.32632442,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168537045,0.68712442,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168537652,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168538252,0.72523693,101680.0,101670.0,0.38730492]
["bitfinex-derivatives","BTCF0:USTF0",1734168538253,0.84292014,101680.0,101670.0,0.38730492]
["bitfinex-derivatives","BTCF0:USTF0",1734168538648,0.72523693,101680.0,101670.0,0.74140153]
["bitfinex-derivatives","BTCF0:USTF0",1734168539543,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168547761,0.72523693,101680.0,101670.0,0.38730617]
["bitfinex-derivatives","BTCF0:USTF0",1734168548250,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168549057,0.72523693,101680.0,101670.0,0.5802985]
["bitfinex-derivatives","BTCF0:USTF0",1734168549259,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168553961,0.36443693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168554161,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168557056,0.72523693,101680.0,101670.0,0.53111504]
["bitfinex-derivatives","BTCF0:USTF0",1734168558263,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168559264,0.72523693,101680.0,101670.0,0.58029693]
["bitfinex-derivatives","BTCF0:USTF0",1734168563468,0.72523693,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168563862,0.72523693,101680.0,101670.0,0.53113062]
["bitfinex-derivatives","BTCF0:USTF0",1734168564561,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168569471,0.78602418,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168571373,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168574979,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168575182,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168576673,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168576871,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168577076,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168577281,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168577680,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168577879,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168578583,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168579081,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168579285,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168579482,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168579983,0.36443693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168580178,0.72523693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168581777,0.72623693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168591392,0.78702418,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168591791,0.72623693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168592098,0.69463693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168592601,0.51035693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168592800,0.83965693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168593893,0.66313693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168594201,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168596405,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168596607,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168596805,0.27043693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168597002,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168597209,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168602798,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168602998,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168603205,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168603411,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168603604,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168604911,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168605415,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168606410,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168607517,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168607808,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168608503,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168608702,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168609405,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168609704,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168610105,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168610305,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168610600,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168610909,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168611110,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168611503,0.44695693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168611705,0.80775693,101680.0,101670.0,0.33812562]
["bitfinex-derivatives","BTCF0:USTF0",1734168612313,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168612912,0.44695693,101680.0,101670.0,0.33812565]
["bitfinex-derivatives","BTCF0:USTF0",1734168613413,0.80775693,101680.0,101670.0,0.33812565]
["bitfinex-derivatives","BTCF0:USTF0",1734168613710,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168613911,0.74696968,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168614308,0.38616968,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168614509,0.80775693,101680.0,101670.0,0.33812559]
["bitfinex-derivatives","BTCF0:USTF0",1734168616121,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168616916,0.27043693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168617210,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168617912,0.27043693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168618107,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168618906,0.57044968,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168619709,0.20964968,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168620105,0.57044968,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168620620,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168620823,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168621909,0.80775693,101680.0,101670.0,0.33812565]
["bitfinex-derivatives","BTCF0:USTF0",1734168622919,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168623712,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168624407,0.27043693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168624612,0.63123693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168626316,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168628125,0.80775693,101680.0,101670.0,0.33812563]
["bitfinex-derivatives","BTCF0:USTF0",1734168629430,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168630226,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168633624,0.69202418,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168633924,0.86854418,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168634125,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168634325,0.44695693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168634529,0.80775693,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168636822,0.80775693,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168637121,0.76647434,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168637529,0.82726159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168639021,0.46646159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168639325,0.82726159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168639528,0.46646159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168639726,0.82726159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168640232,0.46646159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168640531,0.82726159,101680.0,101670.0,0.33812564]
["bitfinex-derivatives","BTCF0:USTF0",1734168640731,0.82726159,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168641431,0.46646159,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168641732,0.82726159,101680.0,101670.0,0.33812566]
["bitfinex-derivatives","BTCF0:USTF0",1734168641932,0.82726159,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168642621,0.82726159,101680.0,101670.0,0.33812566]
["bitfinex-derivatives","BTCF0:USTF0",1734168643237,0.82726159,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168643533,0.82726159,101680.0,101670.0,0.53120913]
["bitfinex-derivatives","BTCF0:USTF0",1734168643731,0.82726159,101680.0,101670.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168643928,0.82726159,101680.0,101670.0,0.34426151]
["bitfinex-derivatives","BTCF0:USTF0",1734168644235,0.65074159,101680.0,101670.0,0.38730564]
["bitfinex-derivatives","BTCF0:USTF0",1734168644929,0.57044968,101680.0,101670.0,0.38730564]
["bitfinex-derivatives","BTCF0:USTF0",1734168645130,0.57044968,101680.0,101670.0,0.94809289]
["bitfinex-derivatives","BTCF0:USTF0",1734168645331,0.57044968,101680.0,101670.0,0.98039289]
["bitfinex-derivatives","BTCF0:USTF0",1734168645525,0.20964968,101680.0,101670.0,1.6952895]
["bitfinex-derivatives","BTCF0:USTF0",1734168645722,0.32733788,101680.0,101670.0,1.29814876]
["bitfinex-derivatives","BTCF0:USTF0",1734168647131,0.18023788,101680.0,101670.0,1.29814876]
["bitfinex-derivatives","BTCF0:USTF0",1734168649229,0.26845667,101680.0,101670.0,1.65224537]
["bitfinex-derivatives","BTCF0:USTF0",1734168649536,0.26845667,101680.0,101670.0,1.6952865]
["bitfinex-derivatives","BTCF0:USTF0",1734168650029,0.32924392,101680.0,101670.0,1.6952865]
["bitfinex-derivatives","BTCF0:USTF0",1734168650337,0.32924392,101680.0,101670.0,1.34118989]
["bitfinex-derivatives","BTCF0:USTF0",1734168652545,0.32924392,101680.0,101670.0,0.84118989]
["bitfinex-derivatives","BTCF0:USTF0",1734168653433,0.32924392,101680.0,101670.0,1.1952865]
["bitfinex-derivatives","BTCF0:USTF0",1734168654439,0.32924392,101680.0,101670.0,0.84118989]
["bitfinex-derivatives","BTCF0:USTF0",1734168654942,0.32924392,101680.0,101670.0,0.78040264]
["bitfinex-derivatives","BTCF0:USTF0",1734168655244,0.32924392,101680.0,101670.0,0.84118989]
["bitfinex-derivatives","BTCF0:USTF0",1734168655641,0.26845667,101680.0,101670.0,0.84118989]
["bitfinex-derivatives","BTCF0:USTF0",1734168662344,0.32924392,101680.0,101670.0,0.48038989]
["bitfinex-derivatives","BTCF0:USTF0",1734168662544,0.66261238,101680.0,101670.0,0.53091363]
["bitfinex-derivatives","BTCF0:USTF0",1734168662749,0.87301238,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168662949,0.75532418,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168664351,0.69453693,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168666753,0.75532418,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168667955,0.69453693,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168669155,0.39452418,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168669346,0.75532418,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168670954,0.69453693,101680.0,101670.0,0.23583312]
["bitfinex-derivatives","BTCF0:USTF0",1734168671653,0.81217833,101680.0,101670.0,0.53091363]
["bitfinex-derivatives","BTCF0:USTF0",1734168672352,0.30427833,101680.0,101670.0,0.57395755]
["bitfinex-derivatives","BTCF0:USTF0",1734168672653,0.66507833,101680.0,101670.0,0.57394422]
["bitfinex-derivatives","BTCF0:USTF0",1734168672871,0.81217833,101680.0,101670.0,0.57394422]
["bitfinex-derivatives","BTCF0:USTF0",1734168673156,0.66507833,101680.0,101670.0,0.57394422]
["bitfinex-derivatives","BTCF0:USTF0",1734168673343,0.81217833,101680.0,101670.0,0.57394422]
["bitfinex-derivatives","BTCF0:USTF0",1734168673756,0.81217833,101680.0,101670.0,0.5309003]
["bitfinex-derivatives","BTCF0:USTF0",1734168673954,0.69453693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168674853,0.63123693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168675952,0.69202418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168676157,0.66303693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168676349,0.69543693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168676550,0.75622418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168678954,0.69543693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168680354,0.75622418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168680957,0.69543693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168682357,0.33463693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168682557,0.69543693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168682760,0.33463693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168682956,0.69543693,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168683351,0.75622418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168683557,0.39542418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168683869,0.75622418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168684655,0.39542418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168684857,0.75622418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168691556,0.57194418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168691756,0.93274418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168693368,0.78564418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168693560,0.93276414,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168696264,0.78564418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168697478,1.14644418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168697680,1.29353453,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168698179,1.14644418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168698480,1.2935352,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168698671,1.14644418,101680.0,101670.0,0.23581979]
["bitfinex-derivatives","BTCF0:USTF0",1734168702474,0.049181,101670.0,101660.0,0.5930003]
["bitfinex-derivatives","BTCF0:USTF0",1734168702773,0.62118573,101670.0,101660.0,0.63604966]
["bitfinex-derivatives","BTCF0:USTF0",1734168703168,0.62118573,101670.0,101660.0,1.85668051]
["bitfinex-derivatives","BTCF0:USTF0",1734168704278,0.62118573,101670.0,101660.0,1.85718051]
["bitfinex-derivatives","BTCF0:USTF0",1734168704476,0.62118573,101670.0,101660.0,2.13625952]
["bitfinex-derivatives","BTCF0:USTF0",1734168704986,0.26038573,101670.0,101660.0,2.13625952]
["bitfinex-derivatives","BTCF0:USTF0",1734168705279,0.62118573,101670.0,101660.0,0.63575952]
["bitfinex-derivatives","BTCF0:USTF0",1734168705973,0.79770573,101670.0,101660.0,0.34067901]
["bitfinex-derivatives","BTCF0:USTF0",1734168706168,0.79770573,101670.0,101660.0,0.34117901]
["bitfinex-derivatives","BTCF0:USTF0",1734168706375,0.79770573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168706975,0.62118573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168707283,0.62118573,101670.0,101660.0,0.29762966]
["bitfinex-derivatives","BTCF0:USTF0",1734168708280,0.62118573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168709083,0.79770573,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168709273,0.62118573,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168709672,0.79770573,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168710381,0.62118573,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168711789,0.56039848,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168712085,0.62118573,101670.0,101660.0,0.34118001]
["bitfinex-derivatives","BTCF0:USTF0",1734168712587,0.62118573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168715782,0.56039848,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168716079,0.62118573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168717188,0.26038573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168717378,0.62118573,101670.0,101660.0,0.29812966]
["bitfinex-derivatives","BTCF0:USTF0",1734168719189,0.62118573,101670.0,101660.0,0.29762966]
["bitfinex-derivatives","BTCF0:USTF0",1734168719505,0.56039848,101670.0,101660.0,0.40760291]
["bitfinex-derivatives","BTCF0:USTF0",1734168719691,0.56039848,101670.0,101660.0,0.17157325]
["bitfinex-derivatives","BTCF0:USTF0",1734168719692,0.41333187,101670.0,101660.0,0.17157325]
["bitfinex-derivatives","BTCF0:USTF0",1734168722686,0.47411912,101670.0,101660.0,0.17157325]
["bitfinex-derivatives","BTCF0:USTF0",1734168723591,0.47411912,101670.0,101660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734168724290,0.73877904,101670.0,101660.0,0.59263108]
["bitfinex-derivatives","BTCF0:USTF0",1734168724493,0.73877904,101670.0,101660.0,0.63568038]
["bitfinex-derivatives","BTCF0:USTF0",1734168725286,0.62118573,101670.0,101660.0,0.59263108]
["bitfinex-derivatives","BTCF0:USTF0",1734168725487,0.26038573,101670.0,101660.0,0.59263108]
["bitfinex-derivatives","BTCF0:USTF0",1734168726291,0.62118573,101670.0,101660.0,0.59263108]
["bitfinex-derivatives","BTCF0:USTF0",1734168727395,0.62118573,101670.0,101660.0,0.35668051]
["bitfinex-derivatives","BTCF0:USTF0",1734168729401,0.62118573,101670.0,101660.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168729601,0.65248573,101670.0,101660.0,0.53107661]
["bitfinex-derivatives","BTCF0:USTF0",1734168730302,0.65248573,101670.0,101660.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168731903,0.62118573,101670.0,101660.0,0.29508051]
["bitfinex-derivatives","BTCF0:USTF0",1734168732208,0.62118573,101670.0,101660.0,0.32568051]
["bitfinex-derivatives","BTCF0:USTF0",1734168733605,0.26038573,101670.0,101660.0,0.32568051]
["bitfinex-derivatives","BTCF0:USTF0",1734168733796,0.62118573,101670.0,101660.0,0.32568051]
["bitfinex-derivatives","BTCF0:USTF0",1734168735715,0.62118573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168738020,0.26038573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168738222,0.62118573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168740318,0.26038573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168740620,0.62118573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168741010,0.62118573,101670.0,101660.0,0.41791433]
["bitfinex-derivatives","BTCF0:USTF0",1734168742018,0.62118573,101670.0,101660.0,0.37486651]
["bitfinex-derivatives","BTCF0:USTF0",1734168743020,0.26038573,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168743218,0.62118573,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168743620,0.64107794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168745229,0.28027794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168745420,0.64107794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168746016,0.28027794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168746217,0.64107794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168747020,0.28027794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168747623,0.64107794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168749322,0.28027794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168749532,0.64107794,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168751526,0.58029069,101670.0,101660.0,0.41791431]
["bitfinex-derivatives","BTCF0:USTF0",1734168751727,0.56039848,101670.0,101660.0,0.47870156]
["bitfinex-derivatives","BTCF0:USTF0",1734168751922,0.67804703,101670.0,101660.0,0.51050156]
["bitfinex-derivatives","BTCF0:USTF0",1734168752122,0.67804703,101670.0,101660.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1734168753225,0.67804703,101670.0,101660.0,0.51050156]
["bitfinex-derivatives","BTCF0:USTF0",1734168756922,0.31724703,101670.0,101660.0,0.87130156]
["bitfinex-derivatives","BTCF0:USTF0",1734168757232,0.31724703,101670.0,101660.0,1.22539817]
["bitfinex-derivatives","BTCF0:USTF0",1734168757622,0.17018042,101670.0,101660.0,0.93031766]
["bitfinex-derivatives","BTCF0:USTF0",1734168758328,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168758720,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168758917,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168764632,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168764831,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168765032,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168765242,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168765733,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168765933,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168766136,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168766324,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168768926,0.25840703,101670.0,101660.0,0.8645398]
["bitfinex-derivatives","BTCF0:USTF0",1734168769130,0.25840703,101670.0,101660.0,1.2253398]
["bitfinex-derivatives","BTCF0:USTF0",1734168769841,0.31919428,101670.0,101660.0,1.10215255]
["bitfinex-derivatives","BTCF0:USTF0",1734168770726,0.23096767,101670.0,101660.0,0.74805594]
["bitfinex-derivatives","BTCF0:USTF0",1734168770933,0.62246767,101670.0,101660.0,0.34420814]
["bitfinex-derivatives","BTCF0:USTF0",1734168773735,0.26166767,101670.0,101660.0,0.34420814]
["bitfinex-derivatives","BTCF0:USTF0",1734168774044,0.26166767,101670.0,101660.0,0.40499539]
["bitfinex-derivatives","BTCF0:USTF0",1734168774248,0.20088042,101670.0,101660.0,0.40499539]
["bitfinex-derivatives","BTCF0:USTF0",1734168774435,0.26166767,101670.0,101660.0,0.40499539]
["bitfinex-derivatives","BTCF0:USTF0",1734168774635,0.20088042,101670.0,101660.0,0.40499539]
["bitfinex-derivatives","BTCF0:USTF0",1734168774842,0.34794703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168775844,0.70874703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168776139,0.34794703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168776736,0.70874703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168781345,0.34794703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168781548,0.70874703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168783754,0.67804703,101670.0,101660.0,0.44804218]
["bitfinex-derivatives","BTCF0:USTF0",1734168784046,0.17018042,101670.0,101660.0,1.78752604]
["bitfinex-derivatives","BTCF0:USTF0",1734168788946,0.17018042,101670.0,101660.0,1.72673879]
["bitfinex-derivatives","BTCF0:USTF0",1734168790643,0.17018042,101670.0,101660.0,1.32959539]
["bitfinex-derivatives","BTCF0:USTF0",1734168793052,0.59176767,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168793755,0.23096767,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168794058,0.11331912,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168794350,0.23102458,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168794557,0.05253187,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168796451,0.31730908,101670.0,101660.0,0.51184218]
["bitfinex-derivatives","BTCF0:USTF0",1734168798959,0.31730908,101670.0,101660.0,2.01184218]
["bitfinex-derivatives","BTCF0:USTF0",1734168804158,0.31730908,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168805163,0.17024247,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168805366,0.31730908,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168805752,0.17024247,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168806365,0.31730908,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168807456,0.31730908,101670.0,101660.0,2.01184218]
["bitfinex-derivatives","BTCF0:USTF0",1734168813863,0.31730908,101670.0,101660.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1734168814059,0.31730908,101670.0,101660.0,1.96879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168814760,0.31730908,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168817875,0.17024247,101670.0,101660.0,0.46879539]
["bitfinex-derivatives","BTCF0:USTF0",1734168819173,0.31730908,101670.0,101660.0,0.86593746]
["bitfinex-derivatives","BTCF0:USTF0",1734168823773,0.31730908,101670.0,101660.0,0.86602564]
["bitfinex-derivatives","BTCF0:USTF0",1734168825077,0.31737617,101670.0,101660.0,0.86602564]
["bitfinex-derivatives","BTCF0:USTF0",1734168832782,0.31737617,101670.0,101660.0,1.22682564]
["bitfinex-derivatives","BTCF0:USTF0",1734168833179,0.17030956,101670.0,101660.0,0.93171532]
["bitfinex-derivatives","BTCF0:USTF0",1734168833887,0.17030956,101670.0,101660.0,0.9415198]
["bitfinex-derivatives","BTCF0:USTF0",1734168838286,0.12112856,101670.0,101660.0,0.9415198]
["bitfinex-derivatives","BTCF0:USTF0",1734168838494,0.12112856,101670.0,101660.0,1.23657999]
["bitfinex-derivatives","BTCF0:USTF0",1734168838789,0.12112856,101670.0,101660.0,1.29736724]
["bitfinex-derivatives","BTCF0:USTF0",1734168840587,0.20943095,101670.0,101660.0,1.25080294]
["bitfinex-derivatives","BTCF0:USTF0",1734168840889,0.09165326,101670.0,101660.0,2.89670411]
["bitfinex-derivatives","BTCF0:USTF0",1734168841397,0.09165326,101670.0,101660.0,3.25066447]
["bitfinex-derivatives","BTCF0:USTF0",1734168842891,0.09165326,101670.0,101660.0,3.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1734168843091,0.00335087,101670.0,101660.0,2.89656795]
["bitfinex-derivatives","BTCF0:USTF0",1734168843291,0.00335087,101670.0,101660.0,3.25038366]
["bitfinex-derivatives","BTCF0:USTF0",1734168843498,0.00335087,101670.0,101660.0,2.89656795]
["bitfinex-derivatives","BTCF0:USTF0",1734168843801,0.00335087,101670.0,101660.0,3.25038173]
["bitfinex-derivatives","BTCF0:USTF0",1734168846298,0.00335087,101670.0,101660.0,2.89656795]
["bitfinex-derivatives","BTCF0:USTF0",1734168846696,0.00335087,101670.0,101660.0,3.25024381]
["bitfinex-derivatives","BTCF0:USTF0",1734168850895,0.00335087,101670.0,101660.0,3.12866931]
["bitfinex-derivatives","BTCF0:USTF0",1734168851101,0.00335087,101670.0,101660.0,3.25024381]
["bitfinex-derivatives","BTCF0:USTF0",1734168853701,0.00335087,101670.0,101660.0,3.12866931]
["bitfinex-derivatives","BTCF0:USTF0",1734168854009,0.00335087,101670.0,101660.0,3.25024381]
["bitfinex-derivatives","BTCF0:USTF0",1734168854602,0.00335087,101670.0,101660.0,2.88944381]
["bitfinex-derivatives","BTCF0:USTF0",1734168854798,0.00335087,101670.0,101660.0,3.61104381]
["bitfinex-derivatives","BTCF0:USTF0",1734168856411,0.00335087,101670.0,101660.0,3.61107133]
["bitfinex-derivatives","BTCF0:USTF0",1734168859304,0.00335087,101670.0,101660.0,3.48949683]
["bitfinex-derivatives","BTCF0:USTF0",1734168859505,0.00335087,101670.0,101660.0,3.61107133]
["bitfinex-derivatives","BTCF0:USTF0",1734168867311,0.00335087,101670.0,101660.0,3.25739547]
["bitfinex-derivatives","BTCF0:USTF0",1734168868422,0.09165326,101670.0,101660.0,3.25739547]
["bitfinex-derivatives","BTCF0:USTF0",1734168868823,0.00335087,101670.0,101660.0,3.25739547]
["bitfinex-derivatives","BTCF0:USTF0",1734168869523,0.09165326,101670.0,101660.0,3.25739547]
["bitfinex-derivatives","BTCF0:USTF0",1734168874121,0.09165326,101670.0,101660.0,3.25696757]
["bitfinex-derivatives","BTCF0:USTF0",1734168874828,0.09165326,101670.0,101660.0,2.53536757]
["bitfinex-derivatives","BTCF0:USTF0",1734168875027,0.09165326,101670.0,101660.0,3.25696757]
["bitfinex-derivatives","BTCF0:USTF0",1734168877422,0.09165326,101670.0,101660.0,2.53536757]
["bitfinex-derivatives","BTCF0:USTF0",1734168877622,0.09165326,101670.0,101660.0,3.25696757]
["bitfinex-derivatives","BTCF0:USTF0",1734168880823,0.09165326,101670.0,101660.0,1.81775482]
["bitfinex-derivatives","BTCF0:USTF0",1734168881420,0.09165326,101670.0,101660.0,3.31775482]
["bitfinex-derivatives","BTCF0:USTF0",1734168882018,0.20658008,101680.0,101660.0,4.53904767]
["bitfinex-derivatives","BTCF0:USTF0",1734168882219,0.20658008,101680.0,101670.0,0.86654311]
["bitfinex-derivatives","BTCF0:USTF0",1734168882431,0.0005,101680.0,101670.0,0.85177171]
["bitfinex-derivatives","BTCF0:USTF0",1734168882634,0.0005,101680.0,101670.0,1.55174677]
["bitfinex-derivatives","BTCF0:USTF0",1734168882841,0.0005,101680.0,101670.0,1.63862783]
["bitfinex-derivatives","BTCF0:USTF0",1734168883036,0.20608008,101690.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734168883223,0.20608008,101690.0,101680.0,1.23853616]
["bitfinex-derivatives","BTCF0:USTF0",1734168883637,0.20608008,101690.0,101680.0,1.73853616]
["bitfinex-derivatives","BTCF0:USTF0",1734168884326,0.08830239,101690.0,101680.0,1.69549292]
["bitfinex-derivatives","BTCF0:USTF0",1734168884727,0.20608008,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734168885033,0.20608008,101700.0,101690.0,0.70471959]
["bitfinex-derivatives","BTCF0:USTF0",1734168886223,0.20608008,101700.0,101690.0,1.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168887036,0.21601439,101700.0,101690.0,1.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168888335,0.0982367,101700.0,101690.0,1.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168889437,0.0987367,101700.0,101690.0,1.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168891935,0.0987367,101700.0,101690.0,2.50122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168892330,0.0987367,101700.0,101690.0,1.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1734168892526,0.0987367,101700.0,101690.0,1.06200939]
["bitfinex-derivatives","BTCF0:USTF0",1734168892744,0.01043431,101700.0,101690.0,1.06200939]
["bitfinex-derivatives","BTCF0:USTF0",1734168893039,0.0987367,101700.0,101690.0,2.59280939]
["bitfinex-derivatives","BTCF0:USTF0",1734168893542,0.01043431,101700.0,101690.0,2.59280939]
["bitfinex-derivatives","BTCF0:USTF0",1734168894734,0.0005,101700.0,101690.0,2.59280939]
["bitfinex-derivatives","BTCF0:USTF0",1734168894933,0.0005,101700.0,101690.0,2.53202214]
["bitfinex-derivatives","BTCF0:USTF0",1734168896237,0.049666,101700.0,101690.0,2.53202214]
["bitfinex-derivatives","BTCF0:USTF0",1734168896732,0.049666,101700.0,101690.0,2.23727355]
["bitfinex-derivatives","BTCF0:USTF0",1734168901442,0.13796839,101700.0,101690.0,2.23727355]
["bitfinex-derivatives","BTCF0:USTF0",1734168903144,0.13796839,101700.0,101690.0,1.87647355]
["bitfinex-derivatives","BTCF0:USTF0",1734168904239,0.13796839,101700.0,101690.0,1.8156863]
["bitfinex-derivatives","BTCF0:USTF0",1734168904438,0.13796839,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168904645,0.17086839,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168905233,0.28864608,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168907349,0.64944608,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168907646,0.56114369,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168908447,0.56064369,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168909549,0.7077103,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168910045,0.56064369,101700.0,101690.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1734168910346,0.76849755,101700.0,101690.0,0.29650255]
["bitfinex-derivatives","BTCF0:USTF0",1734168910644,0.76849755,101700.0,101680.0,2.08013989]
["bitfinex-derivatives","BTCF0:USTF0",1734168910645,0.049171,101690.0,101680.0,2.08013989]
["bitfinex-derivatives","BTCF0:USTF0",1734168910846,0.73951933,101690.0,101680.0,2.18396557]
["bitfinex-derivatives","BTCF0:USTF0",1734168911151,0.73951933,101690.0,101680.0,1.88921698]
["bitfinex-derivatives","BTCF0:USTF0",1734168911340,0.73951933,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168912343,0.73951933,101690.0,101680.0,1.88921698]
["bitfinex-derivatives","BTCF0:USTF0",1734168913362,0.73951933,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168913646,0.37871933,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168913845,0.73951933,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168914147,0.59245272,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168914349,0.59245272,101690.0,101680.0,1.88921698]
["bitfinex-derivatives","BTCF0:USTF0",1734168915351,0.59245272,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168915550,0.23165272,101690.0,101680.0,1.88871698]
["bitfinex-derivatives","BTCF0:USTF0",1734168915850,0.23165272,101690.0,101680.0,1.84567855]
["bitfinex-derivatives","BTCF0:USTF0",1734168915851,0.59245272,101690.0,101680.0,1.84567855]
["bitfinex-derivatives","BTCF0:USTF0",1734168916446,0.59245272,101690.0,101680.0,1.84617855]
["bitfinex-derivatives","BTCF0:USTF0",1734168916647,0.59245272,101690.0,101680.0,1.79700255]
["bitfinex-derivatives","BTCF0:USTF0",1734168917048,0.73951933,101690.0,101680.0,1.7362153]
["bitfinex-derivatives","BTCF0:USTF0",1734168917244,0.74939433,101690.0,101680.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734168917451,0.74939433,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734168918453,0.74939433,101690.0,101680.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734168920254,0.60232772,101690.0,101680.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734168922065,0.66311497,101690.0,101680.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734168922762,0.60232772,101690.0,101680.0,1.56128725]
["bitfinex-derivatives","BTCF0:USTF0",1734168924653,0.66311497,101690.0,101680.0,1.56128725]
["bitfinex-derivatives","BTCF0:USTF0",1734168927347,0.81018158,101690.0,101680.0,1.56078725]
["bitfinex-derivatives","BTCF0:USTF0",1734168927661,0.81018158,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734168929053,0.77808158,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734168929362,0.049176,101680.0,101660.0,0.77102902]
["bitfinex-derivatives","BTCF0:USTF0",1734168929562,0.55879339,101670.0,101660.0,0.53706768]
["bitfinex-derivatives","BTCF0:USTF0",1734168929757,0.61537299,101670.0,101660.0,2.03706768]
["bitfinex-derivatives","BTCF0:USTF0",1734168929954,0.61537299,101670.0,101660.0,2.08011602]
["bitfinex-derivatives","BTCF0:USTF0",1734168930154,0.61537299,101670.0,101660.0,2.03706768]
["bitfinex-derivatives","BTCF0:USTF0",1734168930762,0.67616024,101670.0,101660.0,2.03706768]
["bitfinex-derivatives","BTCF0:USTF0",1734168934369,0.67616024,101670.0,101660.0,2.03756768]
["bitfinex-derivatives","BTCF0:USTF0",1734168935761,0.61537299,101670.0,101660.0,2.03756768]
["bitfinex-derivatives","BTCF0:USTF0",1734168936864,0.67616024,101670.0,101660.0,1.92759943]
["bitfinex-derivatives","BTCF0:USTF0",1734168937077,0.67616024,101670.0,101660.0,1.98838668]
["bitfinex-derivatives","BTCF0:USTF0",1734168937867,0.61537299,101670.0,101660.0,1.98838668]
["bitfinex-derivatives","BTCF0:USTF0",1734168938670,0.62527105,101670.0,101660.0,1.98838668]
["bitfinex-derivatives","BTCF0:USTF0",1734168939163,0.6860583,101670.0,101660.0,1.98838668]
["bitfinex-derivatives","BTCF0:USTF0",1734168943359,0.6860583,101670.0,101660.0,1.97064797]
["bitfinex-derivatives","BTCF0:USTF0",1734168943863,0.6860583,101670.0,101660.0,2.03143522]
["bitfinex-derivatives","BTCF0:USTF0",1734168944071,0.6860583,101670.0,101660.0,1.97064797]
["bitfinex-derivatives","BTCF0:USTF0",1734168945870,0.6860583,101670.0,101660.0,2.01983397]
["bitfinex-derivatives","BTCF0:USTF0",1734168947378,0.6860583,101670.0,101660.0,2.01933397]
["bitfinex-derivatives","BTCF0:USTF0",1734168948875,0.62527105,101670.0,101660.0,2.01933397]
["bitfinex-derivatives","BTCF0:USTF0",1734168949071,0.6860583,101670.0,101660.0,2.01933397]
["bitfinex-derivatives","BTCF0:USTF0",1734168949572,0.6860583,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168951059,0.59803316,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168951960,0.32526365,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168953271,0.32528303,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168953474,0.23723316,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168953774,0.32528196,101670.0,101660.0,2.03707268]
["bitfinex-derivatives","BTCF0:USTF0",1734168953976,0.32528196,101670.0,101660.0,2.08011939]
["bitfinex-derivatives","BTCF0:USTF0",1734168954174,0.59803316,101670.0,101660.0,2.08011939]
["bitfinex-derivatives","BTCF0:USTF0",1734168954371,0.59803316,101670.0,101660.0,2.08012012]
["bitfinex-derivatives","BTCF0:USTF0",1734168954571,0.23723316,101670.0,101660.0,2.08012012]
["bitfinex-derivatives","BTCF0:USTF0",1734168954879,0.23723316,101670.0,101660.0,1.90906368]
["bitfinex-derivatives","BTCF0:USTF0",1734168955178,0.23723316,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168955879,0.68610032,101670.0,101660.0,2.18607136]
["bitfinex-derivatives","BTCF0:USTF0",1734168956086,0.68610032,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168956276,0.32530032,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168956471,0.68610032,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168957079,0.68613454,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168957281,0.32533454,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168957483,0.17644591,101670.0,101660.0,2.24685861]
["bitfinex-derivatives","BTCF0:USTF0",1734168957679,0.38429977,101670.0,101660.0,2.18607136]
["bitfinex-derivatives","BTCF0:USTF0",1734168958175,0.74509977,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168958575,0.74509977,101670.0,101660.0,2.18631358]
["bitfinex-derivatives","BTCF0:USTF0",1734168958780,0.74509977,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168959187,0.62773292,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168959369,0.38449611,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168959976,0.62773292,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168960170,0.26693292,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168960374,0.62773292,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168961482,0.56694567,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168961689,0.74529605,101670.0,101660.0,1.95035606]
["bitfinex-derivatives","BTCF0:USTF0",1734168961882,0.48066631,101670.0,101660.0,1.65560747]
["bitfinex-derivatives","BTCF0:USTF0",1734168962587,0.11986631,101670.0,101660.0,1.65560747]
["bitfinex-derivatives","BTCF0:USTF0",1734168962786,0.38438455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168962977,0.38438455,101670.0,101660.0,2.3048232]
["bitfinex-derivatives","BTCF0:USTF0",1734168964085,0.38438455,101670.0,101660.0,2.6656232]
["bitfinex-derivatives","BTCF0:USTF0",1734168964590,0.23742997,101670.0,101660.0,2.6656232]
["bitfinex-derivatives","BTCF0:USTF0",1734168965488,0.17664272,101670.0,101660.0,2.31150553]
["bitfinex-derivatives","BTCF0:USTF0",1734168965790,0.17664272,101670.0,101660.0,2.6656232]
["bitfinex-derivatives","BTCF0:USTF0",1734168966382,0.17664272,101670.0,101660.0,2.31150553]
["bitfinex-derivatives","BTCF0:USTF0",1734168966986,0.23742997,101670.0,101660.0,2.31150553]
["bitfinex-derivatives","BTCF0:USTF0",1734168967381,0.23742997,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168967785,0.23742997,101670.0,101660.0,2.31150553]
["bitfinex-derivatives","BTCF0:USTF0",1734168968383,0.17664272,101670.0,101660.0,2.31150553]
["bitfinex-derivatives","BTCF0:USTF0",1734168968986,0.17664272,101670.0,101660.0,2.37229278]
["bitfinex-derivatives","BTCF0:USTF0",1734168969394,0.17664272,101670.0,101660.0,2.01149278]
["bitfinex-derivatives","BTCF0:USTF0",1734168969795,0.17664272,101670.0,101660.0,2.37229278]
["bitfinex-derivatives","BTCF0:USTF0",1734168970691,0.17664272,101670.0,101660.0,2.01149278]
["bitfinex-derivatives","BTCF0:USTF0",1734168970894,0.17664272,101670.0,101660.0,2.37229278]
["bitfinex-derivatives","BTCF0:USTF0",1734168971299,0.17664272,101670.0,101660.0,2.01149278]
["bitfinex-derivatives","BTCF0:USTF0",1734168971498,0.17664272,101670.0,101660.0,2.37229278]
["bitfinex-derivatives","BTCF0:USTF0",1734168971896,0.17664272,101670.0,101660.0,2.36561045]
["bitfinex-derivatives","BTCF0:USTF0",1734168972197,0.17664272,101670.0,101660.0,2.72641045]
["bitfinex-derivatives","BTCF0:USTF0",1734168972389,0.17664272,101670.0,101660.0,2.36561045]
["bitfinex-derivatives","BTCF0:USTF0",1734168972585,0.74518455,101670.0,101660.0,2.01149278]
["bitfinex-derivatives","BTCF0:USTF0",1734168973291,0.74518455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168973491,0.38438455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168973887,0.38438455,101670.0,101660.0,2.3048232]
["bitfinex-derivatives","BTCF0:USTF0",1734168975599,0.38438455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168976101,0.38438455,101670.0,101660.0,2.3048232]
["bitfinex-derivatives","BTCF0:USTF0",1734168976594,0.38438455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168982302,0.38438455,101670.0,101660.0,2.3048232]
["bitfinex-derivatives","BTCF0:USTF0",1734168984806,0.38438455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168990099,0.74518455,101670.0,101660.0,1.95070553]
["bitfinex-derivatives","BTCF0:USTF0",1734168990301,0.62762089,101670.0,101660.0,1.90765919]
["bitfinex-derivatives","BTCF0:USTF0",1734168991412,0.62762089,101670.0,101660.0,0.40765919]
["bitfinex-derivatives","BTCF0:USTF0",1734168991998,0.62762089,101670.0,101660.0,1.90765919]
["bitfinex-derivatives","BTCF0:USTF0",1734168992712,0.62762089,101670.0,101660.0,1.95070712]
["bitfinex-derivatives","BTCF0:USTF0",1734168993911,0.62762089,101670.0,101660.0,1.90152112]
["bitfinex-derivatives","BTCF0:USTF0",1734168994504,0.62762089,101670.0,101660.0,1.85847319]
["bitfinex-derivatives","BTCF0:USTF0",1734168994704,0.62762089,101670.0,101660.0,1.90152112]
["bitfinex-derivatives","BTCF0:USTF0",1734168998413,0.26682089,101670.0,101660.0,1.90152112]
["bitfinex-derivatives","BTCF0:USTF0",1734168998710,0.62762089,101670.0,101660.0,1.90152112]
["bitfinex-derivatives","BTCF0:USTF0",1734168999212,0.62762089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734168999618,0.26682089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169000006,0.62762089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169000207,0.26682089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169000401,0.62762089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169001211,0.26682089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169001412,0.62762089,101670.0,101660.0,1.95070612]
["bitfinex-derivatives","BTCF0:USTF0",1734169001601,0.74516947,101670.0,101660.0,0.33814599]
["bitfinex-derivatives","BTCF0:USTF0",1734169001912,0.83546639,101670.0,101660.0,0.27908487]
["bitfinex-derivatives","BTCF0:USTF0",1734169002116,0.89856639,101670.0,101660.0,0.27908487]
["bitfinex-derivatives","BTCF0:USTF0",1734169002507,0.75161181,101670.0,101660.0,0.27908487]
["bitfinex-derivatives","BTCF0:USTF0",1734169002716,0.75161181,101670.0,101660.0,0.23603694]
["bitfinex-derivatives","BTCF0:USTF0",1734169003015,0.049185,101660.0,101650.0,0.561435]
["bitfinex-derivatives","BTCF0:USTF0",1734169003319,0.73515974,101660.0,101650.0,0.60448853]
["bitfinex-derivatives","BTCF0:USTF0",1734169004211,0.61767577,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169004413,0.7351288,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169004709,0.61767577,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169005413,0.73510594,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169006619,0.37430594,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169006814,0.73510594,101660.0,101650.0,0.30939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169007720,0.73510594,101660.0,101650.0,1.80939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169008125,0.79589319,101660.0,101650.0,1.80939047]
["bitfinex-derivatives","BTCF0:USTF0",1734169008324,0.79589319,101660.0,101650.0,1.77909047]
["bitfinex-derivatives","BTCF0:USTF0",1734169010327,0.79589319,101660.0,101650.0,1.54305353]
["bitfinex-derivatives","BTCF0:USTF0",1734169011721,0.43509319,101660.0,101650.0,1.54305353]
["bitfinex-derivatives","BTCF0:USTF0",1734169011923,0.79589319,101660.0,101650.0,1.54305353]
["bitfinex-derivatives","BTCF0:USTF0",1734169013428,0.73510594,101660.0,101650.0,1.54305353]
["bitfinex-derivatives","BTCF0:USTF0",1734169014331,0.58820242,101660.0,101650.0,1.77909047]
["bitfinex-derivatives","BTCF0:USTF0",1734169016118,0.58820242,101660.0,101650.0,1.82828047]
["bitfinex-derivatives","BTCF0:USTF0",1734169016324,0.22740242,101660.0,101650.0,2.18908047]
["bitfinex-derivatives","BTCF0:USTF0",1734169016721,0.67621711,101660.0,101650.0,1.82828047]
["bitfinex-derivatives","BTCF0:USTF0",1734169017235,0.67621711,101660.0,101650.0,1.82827828]
["bitfinex-derivatives","BTCF0:USTF0",1734169017236,0.67621776,101660.0,101650.0,1.82827828]
["bitfinex-derivatives","BTCF0:USTF0",1734169017431,0.58820242,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169018123,0.58820242,101660.0,101650.0,1.82827846]
["bitfinex-derivatives","BTCF0:USTF0",1734169018426,0.24681296,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169018628,0.60761296,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169019639,0.75451648,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169020029,0.60761296,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169020429,0.60761296,101660.0,101650.0,1.8282796]
["bitfinex-derivatives","BTCF0:USTF0",1734169020733,0.60761296,101660.0,101650.0,1.82827955]
["bitfinex-derivatives","BTCF0:USTF0",1734169020931,0.60761296,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169020932,0.75451648,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169021129,0.60761296,101660.0,101650.0,1.78522694]
["bitfinex-derivatives","BTCF0:USTF0",1734169021329,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169021729,0.60761296,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169022231,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169023123,0.60761296,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169023434,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169024837,0.39371648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169025040,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169025527,0.60761296,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169026037,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169026237,0.39371648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169027235,0.75451648,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169029331,0.63708631,101660.0,101650.0,1.82827966]
["bitfinex-derivatives","BTCF0:USTF0",1734169031434,0.63708631,101660.0,101650.0,2.12337772]
["bitfinex-derivatives","BTCF0:USTF0",1734169031632,0.27628631,101660.0,101650.0,2.12337772]
["bitfinex-derivatives","BTCF0:USTF0",1734169032031,0.63708631,101660.0,101650.0,2.12337772]
["bitfinex-derivatives","BTCF0:USTF0",1734169033433,0.27628631,101660.0,101650.0,2.12337772]
["bitfinex-derivatives","BTCF0:USTF0",1734169033633,0.63708631,101660.0,101650.0,2.12344276]
["bitfinex-derivatives","BTCF0:USTF0",1734169036836,0.69787356,101660.0,101650.0,0.57425276]
["bitfinex-derivatives","BTCF0:USTF0",1734169037143,0.87421906,101660.0,101650.0,0.23610198]
["bitfinex-derivatives","BTCF0:USTF0",1734169040439,0.51341906,101660.0,101650.0,0.23610198]
["bitfinex-derivatives","BTCF0:USTF0",1734169040637,0.87421906,101660.0,101650.0,0.23610198]
["bitfinex-derivatives","BTCF0:USTF0",1734169041044,0.72731554,101660.0,101650.0,0.23610198]
["bitfinex-derivatives","BTCF0:USTF0",1734169043152,0.78810279,101660.0,101640.0,0.53120004]
["bitfinex-derivatives","BTCF0:USTF0",1734169043344,0.77539277,101650.0,101640.0,0.53120004]
["bitfinex-derivatives","BTCF0:USTF0",1734169043850,0.74412275,101650.0,101640.0,0.23610198]
["bitfinex-derivatives","BTCF0:USTF0",1734169044051,0.89088649,101650.0,101630.0,0.58237482]
["bitfinex-derivatives","BTCF0:USTF0",1734169044244,0.58819324,101640.0,101630.0,0.58237482]
["bitfinex-derivatives","BTCF0:USTF0",1734169044443,0.58819324,101640.0,101630.0,0.58187482]
["bitfinex-derivatives","BTCF0:USTF0",1734169044951,0.58819324,101640.0,101630.0,0.34577284]
["bitfinex-derivatives","BTCF0:USTF0",1734169045149,0.22739324,101640.0,101630.0,0.5816873]
["bitfinex-derivatives","BTCF0:USTF0",1734169045350,0.58819324,101640.0,101630.0,0.5816873]
["bitfinex-derivatives","BTCF0:USTF0",1734169045550,0.58819324,101640.0,101630.0,0.5821873]
["bitfinex-derivatives","BTCF0:USTF0",1734169045951,0.58819324,101640.0,101630.0,0.62524741]
["bitfinex-derivatives","BTCF0:USTF0",1734169046541,0.58819324,101640.0,101630.0,0.62474741]
["bitfinex-derivatives","BTCF0:USTF0",1734169046740,0.58819324,101640.0,101630.0,0.57554841]
["bitfinex-derivatives","BTCF0:USTF0",1734169046945,0.73699572,101640.0,101630.0,0.5324883]
["bitfinex-derivatives","BTCF0:USTF0",1734169047245,0.67620847,101640.0,101630.0,0.57554844]
["bitfinex-derivatives","BTCF0:USTF0",1734169047447,0.67620847,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169047740,0.38621867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169047944,0.74701867,101640.0,101630.0,0.57604844]
["bitfinex-derivatives","BTCF0:USTF0",1734169048154,0.68623142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169048547,0.68623142,101640.0,101630.0,0.28045038]
["bitfinex-derivatives","BTCF0:USTF0",1734169049448,0.68623142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169050545,0.68623142,101640.0,101630.0,0.28045038]
["bitfinex-derivatives","BTCF0:USTF0",1734169051552,0.68623142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169052351,0.32543142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169052551,0.68623142,101640.0,101630.0,0.28045038]
["bitfinex-derivatives","BTCF0:USTF0",1734169053557,0.68623142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169054950,0.74701867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169055652,0.38621867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169055855,0.74701867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169056365,0.38621867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169056859,0.74701867,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169058056,0.68623142,101640.0,101630.0,0.28095038]
["bitfinex-derivatives","BTCF0:USTF0",1734169058660,0.32543142,101640.0,101630.0,0.32965038]
["bitfinex-derivatives","BTCF0:USTF0",1734169058868,0.68623142,101640.0,101630.0,0.32965038]
["bitfinex-derivatives","BTCF0:USTF0",1734169059755,0.74701867,101640.0,101630.0,0.28045038]
["bitfinex-derivatives","BTCF0:USTF0",1734169059961,0.65900344,101640.0,101630.0,0.00147578]
["bitfinex-derivatives","BTCF0:USTF0",1734169060265,0.82547976,101640.0,101630.0,0.00147578]
["bitfinex-derivatives","BTCF0:USTF0",1734169060956,0.67871602,101640.0,101630.0,0.00147578]
["bitfinex-derivatives","BTCF0:USTF0",1734169061563,0.82547976,101640.0,101620.0,0.56401252]
["bitfinex-derivatives","BTCF0:USTF0",1734169061754,0.55873813,101630.0,101620.0,0.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1734169062766,0.55873813,101630.0,101620.0,0.31147641]
["bitfinex-derivatives","BTCF0:USTF0",1734169063762,0.55873813,101630.0,101620.0,0.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1734169064674,0.55873813,101630.0,101620.0,0.31147641]
["bitfinex-derivatives","BTCF0:USTF0",1734169064868,0.67614912,101630.0,101620.0,0.31147641]
["bitfinex-derivatives","BTCF0:USTF0",1734169065664,0.67614912,101630.0,101620.0,0.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1734169066765,0.67614912,101630.0,101620.0,0.31147641]
["bitfinex-derivatives","BTCF0:USTF0",1734169067675,0.67614912,101630.0,101620.0,0.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1734169069566,0.67614912,101630.0,101620.0,0.31147641]
["bitfinex-derivatives","BTCF0:USTF0",1734169070073,0.67614912,101630.0,101620.0,0.26841446]
["bitfinex-derivatives","BTCF0:USTF0",1734169070271,0.58819824,101630.0,101620.0,0.26841446]
["bitfinex-derivatives","BTCF0:USTF0",1734169072264,0.58819824,101630.0,101620.0,0.3114785]
["bitfinex-derivatives","BTCF0:USTF0",1734169073769,0.58819824,101630.0,101620.0,0.60657656]
["bitfinex-derivatives","BTCF0:USTF0",1734169076269,0.67621436,101630.0,101620.0,0.60657656]
["bitfinex-derivatives","BTCF0:USTF0",1734169076668,0.58819824,101630.0,101620.0,0.60657656]
["bitfinex-derivatives","BTCF0:USTF0",1734169077569,0.22739824,101630.0,101620.0,0.60657656]
["bitfinex-derivatives","BTCF0:USTF0",1734169077764,0.58819824,101630.0,101620.0,0.60657656]
["bitfinex-derivatives","BTCF0:USTF0",1734169078075,0.58819824,101630.0,101620.0,0.57407656]
["bitfinex-derivatives","BTCF0:USTF0",1734169078269,0.61879824,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169078874,0.61879824,101630.0,101620.0,0.57407656]
["bitfinex-derivatives","BTCF0:USTF0",1734169079068,0.61879824,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169079474,0.76556198,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169081571,0.64815099,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169081875,0.76550594,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169082070,0.82629319,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169082272,0.70893824,101630.0,101620.0,0.2789785]
["bitfinex-derivatives","BTCF0:USTF0",1734169082470,0.70893824,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169085473,0.58736374,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169085769,0.64815099,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169089577,0.71265099,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169089779,0.71265099,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169090684,0.77343824,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169090981,0.77343824,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169091485,0.41263824,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169091679,0.94978374,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169092681,0.77343824,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169092887,0.41263824,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169093082,0.94978374,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169093282,0.79284864,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169094086,0.43204864,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169094385,0.79284864,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169095788,0.73206139,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169096780,0.37126139,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169097282,0.73206139,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169097681,0.37126139,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169097882,0.73206139,101630.0,101620.0,0.27898123]
["bitfinex-derivatives","BTCF0:USTF0",1734169098489,0.73206139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169099282,0.73206139,101630.0,101620.0,0.27898129]
["bitfinex-derivatives","BTCF0:USTF0",1734169099684,1.09578139,101630.0,101620.0,0.27898129]
["bitfinex-derivatives","BTCF0:USTF0",1734169101183,1.09578139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169101982,1.09578139,101630.0,101620.0,0.41291943]
["bitfinex-derivatives","BTCF0:USTF0",1734169104185,1.09578139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169105485,0.73498139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169105687,1.09578139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169106490,1.03128139,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169106692,1.03128139,101630.0,101620.0,0.4560425]
["bitfinex-derivatives","BTCF0:USTF0",1734169107190,1.20762689,101630.0,101620.0,0.4560425]
["bitfinex-derivatives","BTCF0:USTF0",1734169108192,1.20762689,101630.0,101620.0,0.27898129]
["bitfinex-derivatives","BTCF0:USTF0",1734169110284,1.17702689,101630.0,101620.0,0.27898129]
["bitfinex-derivatives","BTCF0:USTF0",1734169110486,1.17702689,101630.0,101620.0,0.30988129]
["bitfinex-derivatives","BTCF0:USTF0",1734169110694,1.23781414,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169111596,1.21840374,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169112599,0.85760374,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169112895,1.21840374,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169113302,1.23779249,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169115597,1.17700524,101630.0,101620.0,0.26681446]
["bitfinex-derivatives","BTCF0:USTF0",1734169116101,1.0302415,101630.0,101620.0,0.30988135]
["bitfinex-derivatives","BTCF0:USTF0",1734169117211,1.0302415,101630.0,101620.0,0.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1734169118499,0.6694415,101630.0,101620.0,0.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1734169118904,1.0302415,101630.0,101620.0,0.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1734169121304,1.09102875,101630.0,101620.0,0.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1734169121509,1.12372875,101630.0,101620.0,0.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1734169123708,1.27059646,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169124113,1.09425096,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169124309,0.73345096,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169124510,1.09425096,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169125005,1.27059646,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169125212,1.27059373,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169126517,1.09424823,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169129909,1.12372875,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169130108,0.90979222,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169130313,1.27059222,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169131111,1.12372875,101630.0,101620.0,0.23591446]
["bitfinex-derivatives","BTCF0:USTF0",1734169132611,1.15503098,101630.0,101620.0,0.0492461]
["bitfinex-derivatives","BTCF0:USTF0",1734169132811,0.049205,101620.0,101610.0,0.32547257]
["bitfinex-derivatives","BTCF0:USTF0",1734169133019,0.85477874,101620.0,101610.0,0.07344468]
["bitfinex-derivatives","BTCF0:USTF0",1734169133215,0.85473816,101620.0,101610.0,0.03037451]
["bitfinex-derivatives","BTCF0:USTF0",1734169134220,0.91552541,101620.0,101610.0,0.03037451]
["bitfinex-derivatives","BTCF0:USTF0",1734169134523,0.76871225,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169135717,0.707925,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169136422,0.85466471,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169138627,1.21546471,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169139623,1.21546471,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169140522,1.09389021,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169140722,1.21546471,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169141229,1.03911921,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169141631,1.03911921,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169141822,1.04886892,101620.0,101610.0,0.03197451]
["bitfinex-derivatives","BTCF0:USTF0",1734169142529,0.92729442,101620.0,101610.0,0.03197451]
["bitfinex-derivatives","BTCF0:USTF0",1734169142729,1.04886892,101620.0,101610.0,0.03247451]
["bitfinex-derivatives","BTCF0:USTF0",1734169143431,1.04886892,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169143737,1.04886892,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169143738,1.14327471,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169144726,1.14327471,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169145032,1.28993384,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169147630,1.25843384,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169147935,1.22513384,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169148538,0.50353384,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169148838,1.22513384,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169149433,1.04878834,101620.0,101610.0,0.00057451]
["bitfinex-derivatives","BTCF0:USTF0",1734169149634,0.92721384,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169149936,1.04878834,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169157642,1.06851374,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169158943,0.70771374,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169161236,0.34691374,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169161443,0.70771374,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169162752,0.88405924,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169163737,0.73740011,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169163943,0.73740011,101620.0,101610.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1734169165452,0.67661286,101620.0,101610.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1734169166839,0.67661286,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169167253,0.67661286,101620.0,101610.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1734169167447,0.67661286,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169167756,0.67661286,101620.0,101610.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1734169169255,0.82341535,101620.0,101610.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1734169169456,0.82341535,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169170444,0.46261535,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169170647,0.82341535,101620.0,101610.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734169172456,0.82341535,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169173052,0.67661286,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169174563,0.65688746,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169174961,0.29608746,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169175360,0.65688746,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169177870,0.67704604,101620.0,101610.0,0.03067451]
["bitfinex-derivatives","BTCF0:USTF0",1734169178769,0.31624604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169178971,0.67704604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169182567,0.61625879,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169182768,0.67704604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169184571,0.31624604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169184784,0.67704604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169185169,0.31624604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169185473,0.67704604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169187272,0.31624604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169187678,0.67704604,101620.0,101610.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169189076,0.67704604,101620.0,101610.0,0.04314547]
["bitfinex-derivatives","BTCF0:USTF0",1734169191472,0.31624604,101620.0,101610.0,0.04314547]
["bitfinex-derivatives","BTCF0:USTF0",1734169191675,0.67704604,101620.0,101610.0,0.04314547]
["bitfinex-derivatives","BTCF0:USTF0",1734169192783,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169194279,0.31624604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169194582,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169196575,0.61625879,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169196777,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169197586,0.61625879,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169199875,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169203091,0.31624604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169203285,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169204994,0.31624604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169205185,0.67704604,101620.0,101610.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1734169206389,0.67704604,101620.0,101610.0,0.23634064]
["bitfinex-derivatives","BTCF0:USTF0",1734169206589,0.67704604,101620.0,101610.0,0.2794111]
["bitfinex-derivatives","BTCF0:USTF0",1734169206784,0.67704604,101620.0,101610.0,0.3286211]
["bitfinex-derivatives","BTCF0:USTF0",1734169206989,0.67704604,101620.0,101610.0,0.3616211]
["bitfinex-derivatives","BTCF0:USTF0",1734169207185,0.67704604,101620.0,101610.0,1.8616211]
["bitfinex-derivatives","BTCF0:USTF0",1734169207790,0.67704604,101620.0,101610.0,0.3616211]
["bitfinex-derivatives","BTCF0:USTF0",1734169209094,0.67704604,101620.0,101610.0,0.35155064]
["bitfinex-derivatives","BTCF0:USTF0",1734169209491,0.67704604,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169211693,0.73783329,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169212689,0.67704604,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169213597,0.67704604,101620.0,101610.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1734169217608,0.65688746,101620.0,101610.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1734169220320,0.44294537,101620.0,101610.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1734169223210,0.44294537,101620.0,101610.0,0.72181916]
["bitfinex-derivatives","BTCF0:USTF0",1734169223608,0.44294537,101620.0,101610.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1734169224727,0.26659987,101620.0,101610.0,0.72181916]
["bitfinex-derivatives","BTCF0:USTF0",1734169225624,0.26659987,101620.0,101610.0,0.4267211]
["bitfinex-derivatives","BTCF0:USTF0",1734169228616,0.26659987,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169229024,0.62739987,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169229517,0.26659987,101620.0,101610.0,0.38365064]
["bitfinex-derivatives","BTCF0:USTF0",1734169229831,0.44294537,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169230025,0.62739987,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169230521,0.80374537,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169232323,0.62739987,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169232626,0.80374537,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169233426,0.62739987,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169233625,0.80374537,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169234019,0.62739987,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169234220,0.80374537,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169234926,0.62739987,101620.0,101610.0,0.42672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169235317,0.62739987,101620.0,101610.0,1.92672001]
["bitfinex-derivatives","BTCF0:USTF0",1734169236029,0.62739987,101620.0,101610.0,0.36162001]
["bitfinex-derivatives","BTCF0:USTF0",1734169236229,0.62739987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169238233,0.68818712,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169238728,0.62739987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169240437,0.26659987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169240926,0.62739987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169242236,0.26659987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169242435,0.62739987,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169242735,0.80374537,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169243235,0.44294537,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169243735,0.80374537,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169244836,0.44294537,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169245036,0.80374537,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169246128,0.65688746,101620.0,101610.0,0.31855064]
["bitfinex-derivatives","BTCF0:USTF0",1734169246331,0.65688746,101620.0,101610.0,0.31241062]
["bitfinex-derivatives","BTCF0:USTF0",1734169253646,0.80378133,101620.0,101610.0,0.31241062]
["bitfinex-derivatives","BTCF0:USTF0",1734169253849,0.80378133,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169255846,0.44433339,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169256051,0.80513339,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169257243,0.44433339,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169257448,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169257951,0.80516417,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169258347,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169258653,0.80516617,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169259351,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169260445,0.65823952,101620.0,101610.0,0.31241184]
["bitfinex-derivatives","BTCF0:USTF0",1734169261536,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169263248,0.29743952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169263645,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169263840,0.65823952,101620.0,101610.0,0.31241206]
["bitfinex-derivatives","BTCF0:USTF0",1734169264538,0.65823952,101620.0,101610.0,0.26934064]
["bitfinex-derivatives","BTCF0:USTF0",1734169265049,0.049215,101600.0,101590.0,0.35411767]
["bitfinex-derivatives","BTCF0:USTF0",1734169265349,0.049215,101600.0,101560.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734169265350,0.049229,101570.0,101560.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734169265552,0.049229,101570.0,101540.0,1.66653052]
["bitfinex-derivatives","BTCF0:USTF0",1734169265553,0.59778416,101570.0,101540.0,2.46399475]
["bitfinex-derivatives","BTCF0:USTF0",1734169265741,0.410029,101570.0,101560.0,0.04308573]
["bitfinex-derivatives","BTCF0:USTF0",1734169265939,0.41138106,101570.0,101540.0,2.49707298]
["bitfinex-derivatives","BTCF0:USTF0",1734169266145,0.25424565,101550.0,101540.0,2.49707987]
["bitfinex-derivatives","BTCF0:USTF0",1734169266538,0.20434565,101550.0,101540.0,2.55786712]
["bitfinex-derivatives","BTCF0:USTF0",1734169266739,0.1960516,101560.0,101540.0,2.55786712]
["bitfinex-derivatives","BTCF0:USTF0",1734169266952,0.1960516,101560.0,101550.0,0.46947419]
["bitfinex-derivatives","BTCF0:USTF0",1734169267153,0.1960516,101560.0,101550.0,0.51256597]
["bitfinex-derivatives","BTCF0:USTF0",1734169267538,0.1960516,101560.0,101550.0,0.46947419]
["bitfinex-derivatives","BTCF0:USTF0",1734169267539,0.049235,101560.0,101550.0,0.46947419]
["bitfinex-derivatives","BTCF0:USTF0",1734169267856,0.049235,101560.0,101550.0,0.46997419]
["bitfinex-derivatives","BTCF0:USTF0",1734169268747,0.049235,101560.0,101550.0,0.46947419]
["bitfinex-derivatives","BTCF0:USTF0",1734169270554,0.11002225,101560.0,101550.0,0.46947419]
["bitfinex-derivatives","BTCF0:USTF0",1734169270851,0.11002225,101560.0,101550.0,0.40868694]
["bitfinex-derivatives","BTCF0:USTF0",1734169271057,0.11002225,101560.0,101550.0,1.90868694]
["bitfinex-derivatives","BTCF0:USTF0",1734169272050,0.11002225,101560.0,101550.0,1.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734169272950,0.11002225,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169273348,0.11002225,101560.0,101550.0,1.582539]
["bitfinex-derivatives","BTCF0:USTF0",1734169273549,0.11002225,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169274055,0.11002225,101560.0,101550.0,1.582539]
["bitfinex-derivatives","BTCF0:USTF0",1734169274354,0.11002225,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169275349,0.11002225,101560.0,101550.0,1.582539]
["bitfinex-derivatives","BTCF0:USTF0",1734169275553,0.11002225,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169276649,0.049235,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169278657,0.049235,101560.0,101550.0,2.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1734169279047,0.11002225,101560.0,101550.0,2.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1734169279246,0.049235,101560.0,101550.0,2.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1734169279943,0.11002225,101560.0,101550.0,2.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1734169280148,0.049235,101560.0,101550.0,2.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1734169280948,0.049235,101560.0,101550.0,1.943339]
["bitfinex-derivatives","BTCF0:USTF0",1734169281450,0.049235,101560.0,101550.0,1.582539]
["bitfinex-derivatives","BTCF0:USTF0",1734169281654,0.1708095,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734169281862,0.049239,101550.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734169282052,0.8924225,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734169282751,0.8924225,101530.0,101500.0,0.23234479]
["bitfinex-derivatives","BTCF0:USTF0",1734169282954,0.42158725,101510.0,101500.0,0.23234479]
["bitfinex-derivatives","BTCF0:USTF0",1734169283154,0.36088476,101520.0,101500.0,0.35391929]
["bitfinex-derivatives","BTCF0:USTF0",1734169283354,0.36088476,101520.0,101510.0,0.06078725]
["bitfinex-derivatives","BTCF0:USTF0",1734169283355,0.41014076,101520.0,101510.0,0.06078725]
["bitfinex-derivatives","BTCF0:USTF0",1734169283557,0.41014076,101520.0,101510.0,0.11004525]
["bitfinex-derivatives","BTCF0:USTF0",1734169283755,0.41014076,101520.0,101510.0,0.61004525]
["bitfinex-derivatives","BTCF0:USTF0",1734169283958,8.476e-05,101520.0,101510.0,1.0316325]
["bitfinex-derivatives","BTCF0:USTF0",1734169284255,8.476e-05,101520.0,101510.0,0.97084525]
["bitfinex-derivatives","BTCF0:USTF0",1734169284650,8.476e-05,101520.0,101510.0,1.27084525]
["bitfinex-derivatives","BTCF0:USTF0",1734169285061,8.476e-05,101520.0,101510.0,1.0316325]
["bitfinex-derivatives","BTCF0:USTF0",1734169285250,8.476e-05,101520.0,101510.0,1.3316325]
["bitfinex-derivatives","BTCF0:USTF0",1734169285558,0.410044,101540.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734169285755,0.410044,101540.0,101530.0,0.11053525]
["bitfinex-derivatives","BTCF0:USTF0",1734169285953,0.049244,101540.0,101530.0,0.61053525]
["bitfinex-derivatives","BTCF0:USTF0",1734169286152,0.049244,101540.0,101530.0,0.97133525]
["bitfinex-derivatives","BTCF0:USTF0",1734169286350,0.049244,101540.0,101530.0,1.06813525]
["bitfinex-derivatives","BTCF0:USTF0",1734169286860,0.049244,101540.0,101530.0,1.06763525]
["bitfinex-derivatives","BTCF0:USTF0",1734169287164,0.049244,101540.0,101530.0,1.09998114]
["bitfinex-derivatives","BTCF0:USTF0",1734169287555,0.049244,101540.0,101530.0,0.73918114]
["bitfinex-derivatives","BTCF0:USTF0",1734169287756,0.049244,101540.0,101530.0,1.09998114]
["bitfinex-derivatives","BTCF0:USTF0",1734169288448,0.049244,101540.0,101530.0,2.59998114]
["bitfinex-derivatives","BTCF0:USTF0",1734169289766,0.049244,101540.0,101530.0,1.09998114]
["bitfinex-derivatives","BTCF0:USTF0",1734169291858,0.049244,101540.0,101530.0,1.006848]
["bitfinex-derivatives","BTCF0:USTF0",1734169292661,0.049244,101540.0,101530.0,1.09998114]
["bitfinex-derivatives","BTCF0:USTF0",1734169294059,0.410044,101540.0,101530.0,0.646048]
["bitfinex-derivatives","BTCF0:USTF0",1734169294263,0.410044,101540.0,101530.0,0.73918114]
["bitfinex-derivatives","BTCF0:USTF0",1734169295064,0.5568606,101540.0,101530.0,0.73918114]
["bitfinex-derivatives","BTCF0:USTF0",1734169296273,0.1960606,101540.0,101530.0,0.73918114]
["bitfinex-derivatives","BTCF0:USTF0",1734169296962,0.1960606,101540.0,101530.0,0.646048]
["bitfinex-derivatives","BTCF0:USTF0",1734169297162,0.1960606,101540.0,101530.0,0.73918114]
["bitfinex-derivatives","BTCF0:USTF0",1734169300273,0.1960606,101540.0,101530.0,0.78228024]
["bitfinex-derivatives","BTCF0:USTF0",1734169302073,0.37224527,101540.0,101530.0,0.78228024]
["bitfinex-derivatives","BTCF0:USTF0",1734169303067,0.37224527,101540.0,101530.0,0.6891471]
["bitfinex-derivatives","BTCF0:USTF0",1734169308681,0.1960606,101540.0,101530.0,0.6891471]
["bitfinex-derivatives","BTCF0:USTF0",1734169309179,0.1960606,101540.0,101530.0,0.75026999]
["bitfinex-derivatives","BTCF0:USTF0",1734169311077,0.1960606,101540.0,101530.0,1.11106999]
["bitfinex-derivatives","BTCF0:USTF0",1734169311279,0.1960606,101540.0,101530.0,0.75026999]
["bitfinex-derivatives","BTCF0:USTF0",1734169312075,0.1468166,101540.0,101530.0,0.75026999]
["bitfinex-derivatives","BTCF0:USTF0",1734169313081,0.32300127,101540.0,101530.0,0.75026999]
["bitfinex-derivatives","BTCF0:USTF0",1734169313776,0.37224527,101540.0,101530.0,0.75026999]
["bitfinex-derivatives","BTCF0:USTF0",1734169313976,0.37224527,101540.0,101530.0,1.11106999]
["bitfinex-derivatives","BTCF0:USTF0",1734169314581,0.37224527,101540.0,101530.0,1.12096265]
["bitfinex-derivatives","BTCF0:USTF0",1734169316670,0.1960606,101540.0,101530.0,1.12096265]
["bitfinex-derivatives","BTCF0:USTF0",1734169317377,0.1468166,101540.0,101530.0,1.12096265]
["bitfinex-derivatives","BTCF0:USTF0",1734169323393,0.1468166,101540.0,101530.0,1.18208554]
["bitfinex-derivatives","BTCF0:USTF0",1734169323885,0.59619227,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734169323886,0.5668242,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734169324085,0.4200076,101550.0,101540.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1734169324280,0.0592076,101550.0,101540.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1734169324484,0.20596313,101550.0,101540.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1734169326491,0.15672113,101550.0,101540.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1734169326698,0.14675553,101550.0,101540.0,0.63651177]
["bitfinex-derivatives","BTCF0:USTF0",1734169326879,0.26415458,101550.0,101540.0,1.13651177]
["bitfinex-derivatives","BTCF0:USTF0",1734169327189,0.26415458,101550.0,101540.0,2.63651177]
["bitfinex-derivatives","BTCF0:USTF0",1734169327386,0.11739905,101550.0,101540.0,2.63651177]
["bitfinex-derivatives","BTCF0:USTF0",1734169328484,0.26415458,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734169328688,0.11739905,101560.0,101550.0,0.63938388]
["bitfinex-derivatives","BTCF0:USTF0",1734169329087,0.26415458,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734169329290,0.11739905,101570.0,101560.0,0.24607888]
["bitfinex-derivatives","BTCF0:USTF0",1734169331486,0.70514771,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734169331685,0.70514771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169331885,0.70564771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169332091,0.34484771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169332289,0.70564771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169332989,0.70514771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169333994,0.70564771,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169334295,0.55889218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169335891,0.55839218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169337396,0.19759218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169337588,0.55839218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169339390,0.59109218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169341298,0.23029218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169341489,0.59109218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169342296,0.23029218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169342497,0.59109218,101580.0,101570.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1734169346994,0.73784771,101580.0,101560.0,0.45342289]
["bitfinex-derivatives","BTCF0:USTF0",1734169347195,0.73784771,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169350798,0.71809475,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169351100,0.68508299,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169351300,0.5679957,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169352505,0.5679957,101580.0,101570.0,0.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1734169352899,0.2071957,101580.0,101570.0,0.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1734169353106,0.5679957,101580.0,101570.0,0.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1734169353995,0.5679957,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169355801,0.58770497,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169356401,0.61713411,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169356807,0.76383016,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169356999,0.61713411,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169365614,0.61713411,101580.0,101570.0,0.21583328]
["bitfinex-derivatives","BTCF0:USTF0",1734169367207,0.61713411,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169367614,0.59742484,101580.0,101570.0,0.17274889]
["bitfinex-derivatives","BTCF0:USTF0",1734169370215,0.18741761,101580.0,101570.0,0.77695591]
["bitfinex-derivatives","BTCF0:USTF0",1734169370421,0.15805816,101580.0,101570.0,1.13775292]
["bitfinex-derivatives","BTCF0:USTF0",1734169370720,0.3342626,101580.0,101570.0,1.09467178]
["bitfinex-derivatives","BTCF0:USTF0",1734169370915,0.2755076,101580.0,101570.0,2.59467178]
["bitfinex-derivatives","BTCF0:USTF0",1734169372011,0.26577224,101580.0,101570.0,2.59467178]
["bitfinex-derivatives","BTCF0:USTF0",1734169372218,0.11892725,101580.0,101570.0,2.59467178]
["bitfinex-derivatives","BTCF0:USTF0",1734169373811,0.26429443,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734169374109,0.11744944,101590.0,101580.0,0.62608767]
["bitfinex-derivatives","BTCF0:USTF0",1734169374310,0.12737823,101600.0,101580.0,0.62608767]
["bitfinex-derivatives","BTCF0:USTF0",1734169374622,0.12737823,101600.0,101590.0,0.59795978]
["bitfinex-derivatives","BTCF0:USTF0",1734169375112,0.11744944,101600.0,101590.0,0.59795978]
["bitfinex-derivatives","BTCF0:USTF0",1734169375507,0.64472334,101610.0,101590.0,1.09795978]
["bitfinex-derivatives","BTCF0:USTF0",1734169375711,0.49787835,101610.0,101600.0,0.15494578]
["bitfinex-derivatives","BTCF0:USTF0",1734169375908,0.54708335,101610.0,101600.0,0.20415578]
["bitfinex-derivatives","BTCF0:USTF0",1734169376515,0.11744944,101610.0,101600.0,0.20415578]
["bitfinex-derivatives","BTCF0:USTF0",1734169377718,0.67479743,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734169377921,0.67479743,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169378124,0.67429743,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169378828,0.69420433,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169379025,0.69470433,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169379419,0.54785934,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169379919,0.54785934,101620.0,101610.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1734169380218,0.52745244,101620.0,101610.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1734169380529,0.52745244,101620.0,101610.0,0.73555078]
["bitfinex-derivatives","BTCF0:USTF0",1734169380825,0.52745244,101620.0,101610.0,0.67442789]
["bitfinex-derivatives","BTCF0:USTF0",1734169381025,0.16715244,101620.0,101610.0,0.67442789]
["bitfinex-derivatives","BTCF0:USTF0",1734169381226,0.049703,101620.0,101610.0,0.67442789]
["bitfinex-derivatives","BTCF0:USTF0",1734169382025,0.049203,101620.0,101610.0,0.67442789]
["bitfinex-derivatives","BTCF0:USTF0",1734169382730,0.05901456,101620.0,101610.0,0.67442789]
["bitfinex-derivatives","BTCF0:USTF0",1734169384025,0.00981156,101620.0,101610.0,1.09635078]
["bitfinex-derivatives","BTCF0:USTF0",1734169384233,0.54753298,101630.0,101610.0,1.09635078]
["bitfinex-derivatives","BTCF0:USTF0",1734169384436,0.43008354,101630.0,101620.0,0.20364578]
["bitfinex-derivatives","BTCF0:USTF0",1734169384731,0.06928354,101630.0,101620.0,0.20364578]
["bitfinex-derivatives","BTCF0:USTF0",1734169385126,0.049697,101630.0,101620.0,0.20364578]
["bitfinex-derivatives","BTCF0:USTF0",1734169385726,0.049697,101630.0,101620.0,0.62556867]
["bitfinex-derivatives","BTCF0:USTF0",1734169385727,0.0005,101630.0,101620.0,0.62556867]
["bitfinex-derivatives","BTCF0:USTF0",1734169386128,0.00997162,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734169386332,0.049188,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734169386531,0.049188,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169386734,0.49761268,101650.0,101640.0,0.70463578]
["bitfinex-derivatives","BTCF0:USTF0",1734169390436,0.50732786,101650.0,101640.0,0.70463578]
["bitfinex-derivatives","BTCF0:USTF0",1734169391438,0.50732786,101650.0,101640.0,0.20463578]
["bitfinex-derivatives","BTCF0:USTF0",1734169391627,0.50732786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169392141,0.50782786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169393133,0.50732786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169393844,0.14652786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169394143,0.50782786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169395045,0.50732786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169395343,0.6247773,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169396147,0.6252773,101650.0,101640.0,0.12224578]
["bitfinex-derivatives","BTCF0:USTF0",1734169396436,0.6252773,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169396437,0.50782786,101650.0,101640.0,0.17143578]
["bitfinex-derivatives","BTCF0:USTF0",1734169396627,0.49946268,101650.0,101640.0,0.23255867]
["bitfinex-derivatives","BTCF0:USTF0",1734169396828,0.00185,101650.0,101640.0,2.09335867]
["bitfinex-derivatives","BTCF0:USTF0",1734169397035,0.00135,101650.0,101640.0,2.59335867]
["bitfinex-derivatives","BTCF0:USTF0",1734169398040,0.62509154,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734169398232,0.62509154,101670.0,101660.0,0.11030389]
["bitfinex-derivatives","BTCF0:USTF0",1734169398633,0.26429154,101670.0,101660.0,0.61030389]
["bitfinex-derivatives","BTCF0:USTF0",1734169398838,0.1468421,101670.0,101660.0,1.03222678]
["bitfinex-derivatives","BTCF0:USTF0",1734169399047,0.1468421,101670.0,101660.0,0.67142678]
["bitfinex-derivatives","BTCF0:USTF0",1734169400135,0.08806584,101670.0,101660.0,0.73254967]
["bitfinex-derivatives","BTCF0:USTF0",1734169400639,0.08806584,101670.0,101660.0,1.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1734169403446,0.11892556,101680.0,101660.0,1.09334967]
["bitfinex-derivatives","BTCF0:USTF0",1734169403638,0.11744944,101680.0,101670.0,0.62762178]
["bitfinex-derivatives","BTCF0:USTF0",1734169404145,0.67426343,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734169404442,0.55681399,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169404647,0.55681399,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734169404946,0.55681399,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169406155,0.53666131,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169406551,0.6835063,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169407449,0.3227063,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169407653,0.6835063,101690.0,101680.0,0.17141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169407853,0.049171,101680.0,101670.0,1.005373]
["bitfinex-derivatives","BTCF0:USTF0",1734169408154,0.16647012,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169408554,0.16647012,101680.0,101670.0,1.12761878]
["bitfinex-derivatives","BTCF0:USTF0",1734169408953,0.16647012,101680.0,101670.0,0.76681878]
["bitfinex-derivatives","BTCF0:USTF0",1734169409158,0.16597012,101680.0,101670.0,0.76681878]
["bitfinex-derivatives","BTCF0:USTF0",1734169410051,0.16647012,101680.0,101670.0,0.76681878]
["bitfinex-derivatives","BTCF0:USTF0",1734169410746,0.16647012,101680.0,101670.0,0.70569589]
["bitfinex-derivatives","BTCF0:USTF0",1734169411154,0.16597012,101680.0,101670.0,0.70569589]
["bitfinex-derivatives","BTCF0:USTF0",1734169411555,0.16597012,101680.0,101670.0,0.20569589]
["bitfinex-derivatives","BTCF0:USTF0",1734169412151,0.31281511,101680.0,101670.0,0.20569589]
["bitfinex-derivatives","BTCF0:USTF0",1734169412549,0.11679912,101680.0,101670.0,0.62761878]
["bitfinex-derivatives","BTCF0:USTF0",1734169412757,0.11679912,101680.0,101670.0,1.12761878]
["bitfinex-derivatives","BTCF0:USTF0",1734169413852,0.11679912,101680.0,101670.0,2.62761878]
["bitfinex-derivatives","BTCF0:USTF0",1734169415051,0.16597012,101680.0,101670.0,2.505373]
["bitfinex-derivatives","BTCF0:USTF0",1734169415248,0.16597012,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169416055,0.31281511,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169416753,0.16597012,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169417061,0.31281511,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169419059,0.19601599,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169419464,0.31302595,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169420156,0.19601599,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169421167,0.19736599,101680.0,101670.0,1.06649589]
["bitfinex-derivatives","BTCF0:USTF0",1734169423162,0.69873252,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734169423464,0.049181,101660.0,101650.0,0.56112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169423761,0.58566219,101660.0,101650.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169424163,0.58701219,101660.0,101650.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169425062,0.049185,101650.0,101640.0,2.50668031]
["bitfinex-derivatives","BTCF0:USTF0",1734169425268,0.19565956,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169426262,0.19700956,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169427061,0.19700956,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169427262,0.31424106,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169428065,0.31424106,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169429056,0.1677665,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169430065,0.1677665,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169431060,0.050535,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169431770,0.1677665,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169432363,0.050535,101650.0,101640.0,2.62942609]
["bitfinex-derivatives","BTCF0:USTF0",1734169434158,0.050535,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169436176,0.051885,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169437465,0.051885,101650.0,101640.0,2.26812609]
["bitfinex-derivatives","BTCF0:USTF0",1734169437669,0.051885,101650.0,101640.0,2.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169438075,0.051885,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169446777,0.051885,101650.0,101640.0,1.76812609]
["bitfinex-derivatives","BTCF0:USTF0",1734169447379,0.051885,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169448076,0.051885,101650.0,101640.0,0.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169448681,0.053235,101650.0,101640.0,0.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169451190,0.003235,101650.0,101640.0,0.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169451686,0.05242,101650.0,101640.0,0.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169452079,0.1696515,101650.0,101640.0,0.62892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169454089,0.1696515,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169460090,0.1696515,101650.0,101640.0,2.00668031]
["bitfinex-derivatives","BTCF0:USTF0",1734169460485,0.1696515,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169461293,0.31612606,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169461486,0.1710015,101650.0,101640.0,2.12892609]
["bitfinex-derivatives","BTCF0:USTF0",1734169462884,0.1218165,101650.0,101640.0,2.19004898]
["bitfinex-derivatives","BTCF0:USTF0",1734169463286,0.1218165,101650.0,101640.0,1.19004898]
["bitfinex-derivatives","BTCF0:USTF0",1734169463488,0.14647456,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734169463788,0.14647456,101660.0,101650.0,2.03223078]
["bitfinex-derivatives","BTCF0:USTF0",1734169464187,0.73213175,101670.0,101650.0,2.53223078]
["bitfinex-derivatives","BTCF0:USTF0",1734169464386,0.73213175,101670.0,101660.0,0.20462678]
["bitfinex-derivatives","BTCF0:USTF0",1734169464592,0.74220603,101670.0,101660.0,0.20462678]
["bitfinex-derivatives","BTCF0:USTF0",1734169464787,0.20572484,101670.0,101660.0,0.20462678]
["bitfinex-derivatives","BTCF0:USTF0",1734169465892,0.20572484,101670.0,101660.0,0.56542678]
["bitfinex-derivatives","BTCF0:USTF0",1734169466791,0.20572484,101670.0,101660.0,0.62842678]
["bitfinex-derivatives","BTCF0:USTF0",1734169466998,0.20572484,101670.0,101660.0,1.12842678]
["bitfinex-derivatives","BTCF0:USTF0",1734169467601,0.15654884,101670.0,101660.0,1.12842678]
["bitfinex-derivatives","BTCF0:USTF0",1734169468196,0.01007428,101670.0,101660.0,1.12842678]
["bitfinex-derivatives","BTCF0:USTF0",1734169468498,0.75240729,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734169468795,0.75240729,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169468999,0.74238744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169469195,0.74188744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169470201,0.74238744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169471101,0.74188744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169472204,0.74238744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169473301,0.74188744,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169473803,0.56620625,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169474202,0.20675625,101680.0,101670.0,0.11029889]
["bitfinex-derivatives","BTCF0:USTF0",1734169480102,0.15758225,101680.0,101670.0,0.17142178]
["bitfinex-derivatives","BTCF0:USTF0",1734169480300,0.00135,101680.0,101670.0,0.17142178]
["bitfinex-derivatives","BTCF0:USTF0",1734169480712,0.00135,101680.0,101670.0,1.67142178]
["bitfinex-derivatives","BTCF0:USTF0",1734169481100,0.00135,101680.0,101670.0,0.17142178]
["bitfinex-derivatives","BTCF0:USTF0",1734169481616,0.00135,101680.0,101670.0,1.67142178]
["bitfinex-derivatives","BTCF0:USTF0",1734169483812,0.00135,101680.0,101670.0,2.03222178]
["bitfinex-derivatives","BTCF0:USTF0",1734169484506,0.00135,101680.0,101670.0,0.53222178]
["bitfinex-derivatives","BTCF0:USTF0",1734169486811,0.00135,101680.0,101670.0,0.47109889]
["bitfinex-derivatives","BTCF0:USTF0",1734169487406,0.00135,101680.0,101670.0,0.48078254]
["bitfinex-derivatives","BTCF0:USTF0",1734169490112,0.050521,101680.0,101670.0,0.48078254]
["bitfinex-derivatives","BTCF0:USTF0",1734169490916,0.051871,101680.0,101670.0,0.48078254]
["bitfinex-derivatives","BTCF0:USTF0",1734169492011,0.051871,101680.0,101670.0,0.54190543]
["bitfinex-derivatives","BTCF0:USTF0",1734169492215,0.19834556,101680.0,101670.0,0.54190543]
["bitfinex-derivatives","BTCF0:USTF0",1734169492615,0.051871,101680.0,101670.0,0.54190543]
["bitfinex-derivatives","BTCF0:USTF0",1734169493514,0.0027,101680.0,101670.0,0.54190543]
["bitfinex-derivatives","BTCF0:USTF0",1734169500110,0.0027,101680.0,101670.0,0.48078254]
["bitfinex-derivatives","BTCF0:USTF0",1734169500319,0.051871,101680.0,101670.0,0.48078254]
["bitfinex-derivatives","BTCF0:USTF0",1734169501121,0.049176,101670.0,101660.0,0.53624389]
["bitfinex-derivatives","BTCF0:USTF0",1734169501313,0.080776,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169501715,0.22725056,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169502013,0.22995056,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169503116,0.083476,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169505230,0.051876,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169506425,0.19835056,101670.0,101660.0,0.59672678]
["bitfinex-derivatives","BTCF0:USTF0",1734169506726,0.19835056,101670.0,101660.0,0.60072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169507027,0.19835056,101670.0,101660.0,2.10072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169508324,0.19835056,101670.0,101660.0,2.03960389]
["bitfinex-derivatives","BTCF0:USTF0",1734169508729,0.19835056,101670.0,101660.0,2.10072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169509419,0.051876,101670.0,101660.0,2.10072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169509825,0.19835056,101670.0,101660.0,2.10072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169510222,0.14917456,101670.0,101660.0,2.10072678]
["bitfinex-derivatives","BTCF0:USTF0",1734169510425,0.0027,101670.0,101660.0,2.16184967]
["bitfinex-derivatives","BTCF0:USTF0",1734169510628,0.0027,101670.0,101660.0,2.19364967]
["bitfinex-derivatives","BTCF0:USTF0",1734169510926,0.0027,101670.0,101660.0,2.63252678]
["bitfinex-derivatives","BTCF0:USTF0",1734169511234,0.00405,101670.0,101660.0,2.74282967]
["bitfinex-derivatives","BTCF0:USTF0",1734169513223,0.38135605,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734169513525,0.32215575,101690.0,101680.0,0.67141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169513722,0.14647456,101690.0,101680.0,0.76661678]
["bitfinex-derivatives","BTCF0:USTF0",1734169515627,0.14647456,101690.0,101680.0,0.77061678]
["bitfinex-derivatives","BTCF0:USTF0",1734169517527,0.14647456,101690.0,101680.0,0.73991678]
["bitfinex-derivatives","BTCF0:USTF0",1734169517832,0.19564056,101690.0,101680.0,0.67879389]
["bitfinex-derivatives","BTCF0:USTF0",1734169518017,0.19564056,101690.0,101680.0,0.73991678]
["bitfinex-derivatives","BTCF0:USTF0",1734169521232,0.19564056,101690.0,101680.0,0.67879389]
["bitfinex-derivatives","BTCF0:USTF0",1734169522234,0.19564056,101690.0,101680.0,0.73991678]
["bitfinex-derivatives","BTCF0:USTF0",1734169522737,0.19695821,101690.0,101680.0,0.73991678]
["bitfinex-derivatives","BTCF0:USTF0",1734169523235,0.19695821,101690.0,101680.0,0.23991678]
["bitfinex-derivatives","BTCF0:USTF0",1734169525727,0.19695821,101690.0,101680.0,0.17879389]
["bitfinex-derivatives","BTCF0:USTF0",1734169533761,0.19695821,101690.0,101680.0,0.23591678]
["bitfinex-derivatives","BTCF0:USTF0",1734169534646,0.19695821,101690.0,101680.0,1.76741678]
["bitfinex-derivatives","BTCF0:USTF0",1734169536850,0.19695821,101690.0,101680.0,1.77141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169537740,0.3146139,101690.0,101680.0,1.77141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169538141,0.19695821,101690.0,101680.0,1.77141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169539044,0.19695821,101690.0,101680.0,0.27141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169540252,0.3726394,101690.0,101680.0,0.27141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169540945,0.7334394,101690.0,101680.0,0.27141678]
["bitfinex-derivatives","BTCF0:USTF0",1734169541140,0.7334394,101690.0,101680.0,0.17879389]
["bitfinex-derivatives","BTCF0:USTF0",1734169541655,0.61766484,101690.0,101680.0,0.17879389]
["bitfinex-derivatives","BTCF0:USTF0",1734169542747,0.61766484,101690.0,101680.0,0.17479389]
["bitfinex-derivatives","BTCF0:USTF0",1734169544355,0.61766484,101690.0,101680.0,0.14289389]
["bitfinex-derivatives","BTCF0:USTF0",1734169545760,0.61766484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169547755,0.25686484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169548053,0.61766484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169548549,0.25686484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169548761,0.61766484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169549350,0.61766484,101690.0,101680.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1734169549559,0.61766484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169549753,0.25686484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169550151,0.61766484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169561263,0.25686484,101690.0,101680.0,0.14689389]
["bitfinex-derivatives","BTCF0:USTF0",1734169561564,0.61766484,101690.0,101680.0,0.09772289]
["bitfinex-derivatives","BTCF0:USTF0",1734169563865,0.50310654,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734169564058,0.53410654,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734169564259,0.73984296,101690.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169564457,0.69909544,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169564757,0.6489594,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169566569,0.2881594,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169566758,1.0097594,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169572465,1.01986248,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169573576,0.29826248,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169573777,1.01986248,101680.0,101670.0,0.05986667]
["bitfinex-derivatives","BTCF0:USTF0",1734169573970,0.049176,101670.0,101660.0,1.642977]
["bitfinex-derivatives","BTCF0:USTF0",1734169574165,0.55691889,101670.0,101660.0,1.70409989]
["bitfinex-derivatives","BTCF0:USTF0",1734169574769,0.55823654,101670.0,101660.0,1.70409989]
["bitfinex-derivatives","BTCF0:USTF0",1734169575669,0.55823654,101670.0,101660.0,1.642977]
["bitfinex-derivatives","BTCF0:USTF0",1734169575871,0.55823654,101670.0,101660.0,1.70409989]
["bitfinex-derivatives","BTCF0:USTF0",1734169576874,0.31498666,101670.0,101660.0,1.70409989]
["bitfinex-derivatives","BTCF0:USTF0",1734169577072,0.31498666,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169577276,0.16804377,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169577977,0.31498666,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169578981,0.16804377,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169579679,0.31498666,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169580678,0.16804377,101670.0,101660.0,1.76522278]
["bitfinex-derivatives","BTCF0:USTF0",1734169581075,0.16804377,101670.0,101660.0,2.12602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169581276,0.25622737,101670.0,101660.0,2.12602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169581985,0.13867725,101670.0,101660.0,2.12602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169582177,0.13867725,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169582371,0.25622737,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169582572,0.13867725,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169583581,0.25622737,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169583778,0.13867725,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169584183,0.25622737,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169585775,0.20705137,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169589277,0.11886777,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169589684,0.20709334,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169589990,0.20709885,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169590178,0.11886777,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169591186,0.20710022,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169591488,0.11886777,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169591884,0.20710971,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169592295,0.20710971,101670.0,101660.0,2.503777]
["bitfinex-derivatives","BTCF0:USTF0",1734169592487,0.11886777,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169592683,0.16804377,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169593086,0.25628911,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169593289,0.16804377,101670.0,101660.0,2.62602278]
["bitfinex-derivatives","BTCF0:USTF0",1734169593589,0.16804377,101670.0,101660.0,2.56489989]
["bitfinex-derivatives","BTCF0:USTF0",1734169593888,0.31498666,101670.0,101660.0,1.06489989]
["bitfinex-derivatives","BTCF0:USTF0",1734169594286,0.31498666,101670.0,101660.0,1.03369989]
["bitfinex-derivatives","BTCF0:USTF0",1734169594591,0.31498666,101670.0,101660.0,0.53369989]
["bitfinex-derivatives","BTCF0:USTF0",1734169603394,0.19743654,101670.0,101660.0,0.53369989]
["bitfinex-derivatives","BTCF0:USTF0",1734169605687,0.19743654,101670.0,101660.0,0.59482278]
["bitfinex-derivatives","BTCF0:USTF0",1734169605984,0.19743654,101670.0,101660.0,0.53369989]
["bitfinex-derivatives","BTCF0:USTF0",1734169607678,0.19743654,101670.0,101660.0,0.59482278]
["bitfinex-derivatives","BTCF0:USTF0",1734169610494,0.19743654,101670.0,101660.0,0.53369989]
["bitfinex-derivatives","BTCF0:USTF0",1734169610792,0.19743654,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169613290,0.3739844,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169613997,0.19743654,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169615492,0.3739844,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169616099,0.19743654,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169616398,0.3739844,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169616889,0.3739844,101670.0,101660.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1734169617090,0.3739844,101670.0,101660.0,0.17289989]
["bitfinex-derivatives","BTCF0:USTF0",1734169620999,0.19743654,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169621194,0.22913654,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169627705,0.4056844,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169631197,0.22913654,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169631399,0.4056844,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169637707,0.3739844,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169638204,0.19743654,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169638400,0.3739844,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169640204,0.22704151,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169641012,0.37426633,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169641212,0.22704151,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169642008,0.3742653,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169642512,0.22704151,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169643212,0.37426395,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169643416,0.22704151,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169643812,0.37426519,101670.0,101660.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1734169644115,0.43538808,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169644517,0.2881644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169645422,0.6489644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169646223,0.2881644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169648319,0.2881644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169648923,0.2881644,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169649220,0.6489644,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169649423,0.2881644,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169650018,0.2881644,101670.0,101660.0,1.64150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169651317,0.6489644,101670.0,101660.0,1.64150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169651516,0.2881644,101670.0,101660.0,1.64150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169651825,0.6489644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169652026,0.6806644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169655224,0.3198644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169655424,0.6806644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169659625,0.6806644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169660714,0.3198644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169660917,0.6806644,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169661324,0.61954151,101670.0,101660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734169661523,0.6806644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169669438,0.61954151,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169669745,0.6806644,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169672548,0.61954151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169673143,0.61954151,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169673749,0.25874151,101670.0,101660.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1734169673944,0.61954151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169675553,0.58784151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169676956,0.22704151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169677341,0.58784151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169677649,0.22704151,101670.0,101660.0,0.14150389]
["bitfinex-derivatives","BTCF0:USTF0",1734169677848,0.32522645,101670.0,101660.0,0.56342678]
["bitfinex-derivatives","BTCF0:USTF0",1734169678053,0.32522645,101670.0,101660.0,0.59492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169678248,0.26657287,101670.0,101660.0,1.09492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169678551,0.26657287,101670.0,101660.0,2.59492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169679450,0.11921193,101670.0,101660.0,2.59492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169680747,0.11921193,101670.0,101660.0,2.472681]
["bitfinex-derivatives","BTCF0:USTF0",1734169680950,0.11921193,101670.0,101660.0,2.53380389]
["bitfinex-derivatives","BTCF0:USTF0",1734169681544,0.20755408,101670.0,101660.0,2.53380389]
["bitfinex-derivatives","BTCF0:USTF0",1734169682355,0.20755408,101670.0,101660.0,1.03380389]
["bitfinex-derivatives","BTCF0:USTF0",1734169682550,0.20755408,101670.0,101660.0,1.09492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169682851,0.20755408,101670.0,101660.0,2.59492678]
["bitfinex-derivatives","BTCF0:USTF0",1734169683855,0.20755408,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169686156,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169687255,0.20755408,101670.0,101660.0,0.74401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169687463,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169699870,0.20755408,101670.0,101660.0,0.74401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169700054,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169702264,0.20755408,101670.0,101660.0,0.74401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169702461,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169703159,0.20755408,101670.0,101660.0,0.74401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169703568,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169704970,0.20755408,101670.0,101660.0,0.74401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169705177,0.20755408,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169705465,0.11921193,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169706067,0.20757207,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169706470,0.11921193,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169706662,0.11921193,101670.0,101660.0,2.24401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169707167,0.11921193,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169707365,0.14867859,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169708165,0.14867859,101670.0,101660.0,2.24401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169708567,0.14867859,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169709069,0.14867859,101670.0,101660.0,2.24401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169709673,0.14867859,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169710276,0.14867859,101670.0,101660.0,2.24401619]
["bitfinex-derivatives","BTCF0:USTF0",1734169710572,0.14867859,101670.0,101660.0,2.60481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169711266,0.14867859,101670.0,101660.0,1.10481619]
["bitfinex-derivatives","BTCF0:USTF0",1734169712169,0.14867859,101670.0,101660.0,0.941181]
["bitfinex-derivatives","BTCF0:USTF0",1734169712170,0.26661842,101670.0,101660.0,0.941181]
["bitfinex-derivatives","BTCF0:USTF0",1734169712363,0.46862534,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734169712561,0.50122534,101670.0,101660.0,0.47110389]
["bitfinex-derivatives","BTCF0:USTF0",1734169712771,0.44010245,101670.0,101660.0,0.47110389]
["bitfinex-derivatives","BTCF0:USTF0",1734169712965,0.44010245,101670.0,101650.0,1.041149]
["bitfinex-derivatives","BTCF0:USTF0",1734169712966,0.049181,101660.0,101650.0,0.909982]
["bitfinex-derivatives","BTCF0:USTF0",1734169713164,0.29039024,101660.0,101650.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1734169713976,0.29170789,101660.0,101650.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1734169716867,0.29170789,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169717597,0.230585,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169718377,0.35808422,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169718577,0.32538422,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169719468,0.17799787,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169720069,0.32538422,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169721274,0.17799787,101660.0,101650.0,0.47110489]
["bitfinex-derivatives","BTCF0:USTF0",1734169729974,0.17799787,101660.0,101650.0,0.11030489]
["bitfinex-derivatives","BTCF0:USTF0",1734169730675,0.17799787,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169735274,0.32538422,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169735583,0.17799787,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169736481,0.32538422,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169738584,0.20770121,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169742388,0.38424907,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169743589,0.23686272,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169744194,0.23686272,101660.0,101650.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1734169744491,0.38424123,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169744991,0.38424172,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169745986,0.20769386,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169746290,0.38424172,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169746888,0.20769386,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169747484,0.20769386,101660.0,101650.0,0.14310489]
["bitfinex-derivatives","BTCF0:USTF0",1734169747698,0.20769386,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169751391,0.38424172,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169751896,0.38424172,101660.0,101650.0,0.14310489]
["bitfinex-derivatives","BTCF0:USTF0",1734169752100,0.38424172,101660.0,101650.0,0.50390489]
["bitfinex-derivatives","BTCF0:USTF0",1734169756603,0.23686272,101660.0,101650.0,0.14310489]
["bitfinex-derivatives","BTCF0:USTF0",1734169756903,0.23686272,101660.0,101650.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1734169757202,0.65878561,101660.0,101650.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1734169760606,0.049185,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169760803,0.64765575,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169760992,0.6489734,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169761700,0.47242554,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169762202,0.6489734,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169763297,0.79613691,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169763597,0.79613691,101650.0,101640.0,0.0938152]
["bitfinex-derivatives","BTCF0:USTF0",1734169763797,0.73501402,101650.0,101640.0,0.0938152]
["bitfinex-derivatives","BTCF0:USTF0",1734169764192,0.37421402,101650.0,101640.0,0.0938152]
["bitfinex-derivatives","BTCF0:USTF0",1734169764505,0.43533691,101650.0,101640.0,0.0938152]
["bitfinex-derivatives","BTCF0:USTF0",1734169764706,0.43533691,101650.0,101640.0,0.1430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169764905,0.25878905,101650.0,101640.0,0.1430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169765104,0.43533691,101650.0,101640.0,0.1430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169765402,0.25878905,101650.0,101640.0,0.1430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169765605,0.19766616,101650.0,101640.0,0.56492809]
["bitfinex-derivatives","BTCF0:USTF0",1734169765907,0.31536884,101650.0,101640.0,0.59512809]
["bitfinex-derivatives","BTCF0:USTF0",1734169766104,0.31536884,101650.0,101640.0,2.59512809]
["bitfinex-derivatives","BTCF0:USTF0",1734169769203,0.16820533,101650.0,101640.0,2.59512809]
["bitfinex-derivatives","BTCF0:USTF0",1734169771899,0.16820533,101650.0,101640.0,2.60521888]
["bitfinex-derivatives","BTCF0:USTF0",1734169772301,0.16820533,101650.0,101640.0,2.4829731]
["bitfinex-derivatives","BTCF0:USTF0",1734169772504,0.16820533,101650.0,101640.0,2.60521888]
["bitfinex-derivatives","BTCF0:USTF0",1734169774506,0.16820533,101650.0,101640.0,2.59512809]
["bitfinex-derivatives","BTCF0:USTF0",1734169774812,0.31536884,101650.0,101640.0,2.5340052]
["bitfinex-derivatives","BTCF0:USTF0",1734169776204,0.19766616,101650.0,101640.0,2.5340052]
["bitfinex-derivatives","BTCF0:USTF0",1734169776509,0.19766616,101650.0,101640.0,2.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1734169777012,0.31540059,101650.0,101640.0,2.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1734169778008,0.19766616,101650.0,101640.0,2.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1734169778408,0.19766616,101650.0,101640.0,2.11208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169778601,0.19766616,101650.0,101640.0,0.6732052]
["bitfinex-derivatives","BTCF0:USTF0",1734169778807,0.19766616,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169787422,0.37421402,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169788707,0.19766616,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169788904,0.37421402,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169789513,0.19766616,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169790017,0.37421402,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169790220,0.19766616,101650.0,101640.0,0.6430052]
["bitfinex-derivatives","BTCF0:USTF0",1734169790409,0.19766616,101650.0,101640.0,0.70412809]
["bitfinex-derivatives","BTCF0:USTF0",1734169790610,0.19766616,101650.0,101640.0,1.06492809]
["bitfinex-derivatives","BTCF0:USTF0",1734169790807,0.19766616,101650.0,101640.0,2.56492809]
["bitfinex-derivatives","BTCF0:USTF0",1734169793005,0.19766616,101650.0,101640.0,2.20412809]
["bitfinex-derivatives","BTCF0:USTF0",1734169793206,0.19766616,101650.0,101640.0,2.56492809]
["bitfinex-derivatives","BTCF0:USTF0",1734169798227,0.19766616,101650.0,101640.0,2.5038052]
["bitfinex-derivatives","BTCF0:USTF0",1734169798416,0.19766616,101650.0,101640.0,1.0038052]
["bitfinex-derivatives","BTCF0:USTF0",1734169799615,0.19766616,101650.0,101640.0,0.58188231]
["bitfinex-derivatives","BTCF0:USTF0",1734169799820,0.37421402,101650.0,101640.0,0.58188231]
["bitfinex-derivatives","BTCF0:USTF0",1734169800019,0.2881734,101650.0,101640.0,0.08188231]
["bitfinex-derivatives","BTCF0:USTF0",1734169800321,0.3210734,101650.0,101640.0,0.03269231]
["bitfinex-derivatives","BTCF0:USTF0",1734169800521,0.6818734,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169801620,0.6818734,101650.0,101640.0,0.04928231]
["bitfinex-derivatives","BTCF0:USTF0",1734169802619,0.6818734,101650.0,101640.0,0.1104052]
["bitfinex-derivatives","BTCF0:USTF0",1734169803815,0.62075051,101650.0,101640.0,0.1104052]
["bitfinex-derivatives","BTCF0:USTF0",1734169804326,0.62075051,101650.0,101640.0,0.1432052]
["bitfinex-derivatives","BTCF0:USTF0",1734169804826,0.6818734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169806016,0.3210734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169806216,0.6818734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169810122,0.3210734,101650.0,101640.0,1.58208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169811030,0.25995051,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169811227,0.3210734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169811522,0.3210734,101650.0,101640.0,1.58208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169811924,0.6818734,101650.0,101640.0,1.58208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169812122,0.3210734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169812724,0.6818734,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169813622,0.70137722,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169813823,0.34057722,101650.0,101640.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1734169814831,0.70137722,101650.0,101640.0,0.03289231]
["bitfinex-derivatives","BTCF0:USTF0",1734169815024,0.70137722,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169817932,0.52482936,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169818128,0.55592936,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169819623,0.73264958,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169822424,0.55592936,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169824137,0.73261614,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169824334,0.55592936,101650.0,101640.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734169824535,0.76175809,101650.0,101620.0,1.79581102]
["bitfinex-derivatives","BTCF0:USTF0",1734169824724,0.19643838,101630.0,101620.0,1.83887089]
["bitfinex-derivatives","BTCF0:USTF0",1734169824930,0.25887892,101630.0,101620.0,1.73468813]
["bitfinex-derivatives","BTCF0:USTF0",1734169825129,0.25887892,101630.0,101620.0,1.64637376]
["bitfinex-derivatives","BTCF0:USTF0",1734169825535,0.25897123,101630.0,101620.0,1.64637376]
["bitfinex-derivatives","BTCF0:USTF0",1734169825838,0.25897123,101630.0,101620.0,1.68943381]
["bitfinex-derivatives","BTCF0:USTF0",1734169827134,0.25897123,101630.0,101620.0,1.65773381]
["bitfinex-derivatives","BTCF0:USTF0",1734169830046,0.25897123,101630.0,101620.0,1.61467376]
["bitfinex-derivatives","BTCF0:USTF0",1734169830434,0.26866342,101630.0,101620.0,1.61467376]
["bitfinex-derivatives","BTCF0:USTF0",1734169830846,0.26866342,101630.0,101620.0,1.56547576]
["bitfinex-derivatives","BTCF0:USTF0",1734169831140,0.26866342,101630.0,101620.0,0.06547576]
["bitfinex-derivatives","BTCF0:USTF0",1734169831346,0.65891209,101630.0,101620.0,0.10853622]
["bitfinex-derivatives","BTCF0:USTF0",1734169831638,0.69011209,101630.0,101620.0,0.06547576]
["bitfinex-derivatives","BTCF0:USTF0",1734169831831,0.69011209,101630.0,101620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734169832638,0.69011209,101630.0,101600.0,2.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734169832639,0.049205,101610.0,101600.0,2.410009]
["bitfinex-derivatives","BTCF0:USTF0",1734169832833,0.049205,101610.0,101600.0,1.65567487]
["bitfinex-derivatives","BTCF0:USTF0",1734169832834,0.16688645,101610.0,101600.0,1.65567487]
["bitfinex-derivatives","BTCF0:USTF0",1734169833135,0.7372288,101610.0,101600.0,1.67373189]
["bitfinex-derivatives","BTCF0:USTF0",1734169833334,0.22932699,101610.0,101600.0,2.03453189]
["bitfinex-derivatives","BTCF0:USTF0",1734169833534,0.2294193,101610.0,101600.0,2.03453189]
["bitfinex-derivatives","BTCF0:USTF0",1734169833740,0.2294193,101610.0,101600.0,1.973409]
["bitfinex-derivatives","BTCF0:USTF0",1734169833939,0.2294193,101610.0,101600.0,0.473409]
["bitfinex-derivatives","BTCF0:USTF0",1734169834743,0.2294193,101610.0,101600.0,0.53503189]
["bitfinex-derivatives","BTCF0:USTF0",1734169836237,0.5902193,101610.0,101600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734169840641,0.66102889,101610.0,101600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734169840847,0.72324925,101610.0,101600.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1734169841036,0.9308413,101610.0,101600.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1734169841234,0.75414925,101610.0,101600.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1734169841437,0.9308413,101610.0,101600.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1734169842847,0.049214,101590.0,101580.0,2.47442328]
["bitfinex-derivatives","BTCF0:USTF0",1734169843039,0.11174685,101590.0,101580.0,2.51749855]
["bitfinex-derivatives","BTCF0:USTF0",1734169843446,0.11174685,101590.0,101580.0,2.01749855]
["bitfinex-derivatives","BTCF0:USTF0",1734169846745,0.11174685,101590.0,101580.0,0.51749855]
["bitfinex-derivatives","BTCF0:USTF0",1734169847249,0.19975696,101590.0,101580.0,0.47442328]
["bitfinex-derivatives","BTCF0:USTF0",1734169847443,0.11174685,101590.0,101580.0,0.47442328]
["bitfinex-derivatives","BTCF0:USTF0",1734169847648,0.19975696,101590.0,101580.0,0.42520628]
["bitfinex-derivatives","BTCF0:USTF0",1734169847845,0.67790377,101590.0,101580.0,0.06440628]
["bitfinex-derivatives","BTCF0:USTF0",1734169848240,0.58989366,101590.0,101580.0,0.06440628]
["bitfinex-derivatives","BTCF0:USTF0",1734169848844,0.58989366,101590.0,101580.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1734169849339,0.59970198,101590.0,101580.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1734169852243,0.74680379,101590.0,101580.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1734169853245,0.38600379,101590.0,101580.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1734169853446,0.23890198,101590.0,101580.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1734169853848,0.23890198,101590.0,101580.0,0.06440628]
["bitfinex-derivatives","BTCF0:USTF0",1734169854247,0.80792668,101590.0,101580.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1734169854453,0.72147987,101590.0,101580.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1734169854750,0.75107011,101590.0,101580.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1734169854953,0.89770627,101590.0,101580.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1734169856344,0.75107011,101590.0,101580.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1734169858655,0.7509778,101590.0,101570.0,0.00144364]
["bitfinex-derivatives","BTCF0:USTF0",1734169858949,0.79628309,101580.0,101570.0,0.00194364]
["bitfinex-derivatives","BTCF0:USTF0",1734169859154,0.68025927,101580.0,101570.0,0.00194364]
["bitfinex-derivatives","BTCF0:USTF0",1734169859354,0.68025927,101580.0,101570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734169859757,0.68035276,101580.0,101560.0,1.972726]
["bitfinex-derivatives","BTCF0:USTF0",1734169859959,0.31573209,101570.0,101560.0,2.01580944]
["bitfinex-derivatives","BTCF0:USTF0",1734169860253,0.31704974,101570.0,101560.0,2.01580944]
["bitfinex-derivatives","BTCF0:USTF0",1734169861851,0.31704974,101570.0,101560.0,2.01630944]
["bitfinex-derivatives","BTCF0:USTF0",1734169862054,0.22902751,101570.0,101560.0,2.01630944]
["bitfinex-derivatives","BTCF0:USTF0",1734169862251,0.22902751,101570.0,101560.0,0.473226]
["bitfinex-derivatives","BTCF0:USTF0",1734169862453,0.22902751,101570.0,101560.0,0.112426]
["bitfinex-derivatives","BTCF0:USTF0",1734169862649,0.22902751,101570.0,101560.0,1.612426]
["bitfinex-derivatives","BTCF0:USTF0",1734169862650,0.37579124,101570.0,101560.0,1.612426]
["bitfinex-derivatives","BTCF0:USTF0",1734169862851,0.25834138,101570.0,101560.0,1.611926]
["bitfinex-derivatives","BTCF0:USTF0",1734169863254,0.37578464,101570.0,101560.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1734169863653,0.37578464,101570.0,101560.0,0.15501127]
["bitfinex-derivatives","BTCF0:USTF0",1734169863949,0.37578464,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169865253,0.25834138,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169865455,0.26809358,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169865756,0.44478563,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169866353,0.38366274,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169866555,0.44478563,101570.0,101560.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1734169866753,0.44478563,101570.0,101560.0,0.10628527]
["bitfinex-derivatives","BTCF0:USTF0",1734169866957,0.80558563,101570.0,101560.0,0.10628527]
["bitfinex-derivatives","BTCF0:USTF0",1734169867157,0.80558563,101570.0,101560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734169867956,0.80558563,101570.0,101560.0,0.1062879]
["bitfinex-derivatives","BTCF0:USTF0",1734169868270,0.65890879,101570.0,101560.0,0.1062879]
["bitfinex-derivatives","BTCF0:USTF0",1734169869365,0.65902272,101570.0,101560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734169869554,0.65902272,101570.0,101550.0,0.01059604]
["bitfinex-derivatives","BTCF0:USTF0",1734169869867,0.73556914,101560.0,101550.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1734169870160,0.73688679,101560.0,101550.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1734169870361,0.73688679,101560.0,101550.0,0.04309176]
["bitfinex-derivatives","BTCF0:USTF0",1734169870561,0.61936801,101560.0,101550.0,0.04309176]
["bitfinex-derivatives","BTCF0:USTF0",1734169870864,0.61936801,101560.0,101550.0,0.04359176]
["bitfinex-derivatives","BTCF0:USTF0",1734169871457,0.73691099,101560.0,101550.0,0.04359176]
["bitfinex-derivatives","BTCF0:USTF0",1734169871661,0.73691099,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734169871662,0.61936801,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734169871859,0.049234,101550.0,101540.0,2.47115889]
["bitfinex-derivatives","BTCF0:USTF0",1734169872057,0.25493201,101550.0,101540.0,2.51425112]
["bitfinex-derivatives","BTCF0:USTF0",1734169872263,0.25624966,101550.0,101540.0,2.51425112]
["bitfinex-derivatives","BTCF0:USTF0",1734169872866,0.16809337,101550.0,101540.0,2.60845112]
["bitfinex-derivatives","BTCF0:USTF0",1734169873057,0.16809337,101550.0,101540.0,2.55921512]
["bitfinex-derivatives","BTCF0:USTF0",1734169873567,0.22921626,101550.0,101540.0,2.55921512]
["bitfinex-derivatives","BTCF0:USTF0",1734169874672,0.16809337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169875952,0.31499184,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169876357,0.16809337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169876755,0.25627337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169876965,0.16809337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169877558,0.31499184,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169877766,0.31499184,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169878662,0.16809337,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169878967,0.16809337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169879167,0.31499184,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169879368,0.16809337,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169879561,0.31499184,101550.0,101540.0,2.60845412]
["bitfinex-derivatives","BTCF0:USTF0",1734169879758,0.31499184,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169879967,0.16809337,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169880670,0.25629634,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169880871,0.16809337,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169882065,0.31499184,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169882363,0.16809337,101550.0,101540.0,2.60895412]
["bitfinex-derivatives","BTCF0:USTF0",1734169883361,0.22932377,101550.0,101540.0,2.49859223]
["bitfinex-derivatives","BTCF0:USTF0",1734169883562,0.37622224,101550.0,101540.0,2.49859223]
["bitfinex-derivatives","BTCF0:USTF0",1734169883768,0.37622224,101550.0,101540.0,2.49809223]
["bitfinex-derivatives","BTCF0:USTF0",1734169884770,0.37622224,101550.0,101540.0,2.55921512]
["bitfinex-derivatives","BTCF0:USTF0",1734169885867,0.31509935,101550.0,101540.0,2.49809223]
["bitfinex-derivatives","BTCF0:USTF0",1734169886069,0.31509935,101550.0,101540.0,2.55921512]
["bitfinex-derivatives","BTCF0:USTF0",1734169886577,0.37622224,101550.0,101540.0,0.99809223]
["bitfinex-derivatives","BTCF0:USTF0",1734169888863,0.38618819,101550.0,101540.0,0.99809223]
["bitfinex-derivatives","BTCF0:USTF0",1734169889770,0.38618819,101550.0,101540.0,0.96669223]
["bitfinex-derivatives","BTCF0:USTF0",1734169891670,0.38618819,101550.0,101540.0,0.93609223]
["bitfinex-derivatives","BTCF0:USTF0",1734169894074,0.26864647,101550.0,101540.0,0.93609223]
["bitfinex-derivatives","BTCF0:USTF0",1734169894674,0.80613852,101550.0,101540.0,0.07529223]
["bitfinex-derivatives","BTCF0:USTF0",1734169895179,0.29844005,101550.0,101540.0,0.07529223]
["bitfinex-derivatives","BTCF0:USTF0",1734169895578,0.72036294,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169895878,0.69154005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169896176,0.72164005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169898674,0.36084005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169898869,0.72164005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169899275,0.66051716,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169899478,0.72164005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169899780,0.33074005,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169899975,0.30121663,101550.0,101540.0,0.04309223]
["bitfinex-derivatives","BTCF0:USTF0",1734169900171,0.049239,101540.0,101530.0,2.6264976]
["bitfinex-derivatives","BTCF0:USTF0",1734169900378,0.16697621,101540.0,101530.0,2.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1734169901181,0.16829386,101540.0,101530.0,2.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1734169901683,0.16829386,101540.0,101530.0,2.17336289]
["bitfinex-derivatives","BTCF0:USTF0",1734169901874,0.16829386,101540.0,101530.0,2.53416289]
["bitfinex-derivatives","BTCF0:USTF0",1734169902876,0.22941675,101540.0,101530.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1734169903075,0.37657428,101540.0,101530.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1734169903278,0.37657428,101540.0,101530.0,1.0161368]
["bitfinex-derivatives","BTCF0:USTF0",1734169903477,0.37656604,101540.0,101530.0,1.0161368]
["bitfinex-derivatives","BTCF0:USTF0",1734169903877,0.37656604,101540.0,101530.0,1.07725969]
["bitfinex-derivatives","BTCF0:USTF0",1734169904683,0.37656604,101540.0,101530.0,0.71645969]
["bitfinex-derivatives","BTCF0:USTF0",1734169905388,0.31544315,101540.0,101530.0,0.71645969]
["bitfinex-derivatives","BTCF0:USTF0",1734169905688,0.31544315,101540.0,101530.0,1.07725969]
["bitfinex-derivatives","BTCF0:USTF0",1734169911083,0.16827452,101540.0,101530.0,1.07725969]
["bitfinex-derivatives","BTCF0:USTF0",1734169913888,0.16822646,101540.0,101530.0,1.07725969]
["bitfinex-derivatives","BTCF0:USTF0",1734169914393,0.16822646,101540.0,101530.0,1.03416289]
["bitfinex-derivatives","BTCF0:USTF0",1734169915092,0.16822646,101540.0,101530.0,0.67336289]
["bitfinex-derivatives","BTCF0:USTF0",1734169915392,0.16822646,101540.0,101530.0,1.07725837]
["bitfinex-derivatives","BTCF0:USTF0",1734169915984,0.31531373,101540.0,101530.0,1.07725837]
["bitfinex-derivatives","BTCF0:USTF0",1734169917895,0.26607473,101540.0,101530.0,1.07725837]
["bitfinex-derivatives","BTCF0:USTF0",1734169919783,0.14840492,101540.0,101530.0,1.09528578]
["bitfinex-derivatives","BTCF0:USTF0",1734169919984,0.20733575,101540.0,101530.0,1.13837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169920190,0.08961205,101540.0,101530.0,1.13837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169920494,0.08961205,101540.0,101530.0,2.63837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169921893,0.08961205,101540.0,101530.0,2.51613149]
["bitfinex-derivatives","BTCF0:USTF0",1734169922194,0.08961205,101540.0,101530.0,2.63837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169923798,0.08961205,101540.0,101530.0,2.93837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169923997,0.00131765,101540.0,101530.0,2.93837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169924799,0.20612561,101550.0,101530.0,2.93837727]
["bitfinex-derivatives","BTCF0:USTF0",1734169925000,0.20612561,101550.0,101540.0,0.56498478]
["bitfinex-derivatives","BTCF0:USTF0",1734169925303,0.1177237,101560.0,101550.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1734169925498,0.14708727,101570.0,101550.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1734169925499,0.1177237,101570.0,101550.0,1.09787978]
["bitfinex-derivatives","BTCF0:USTF0",1734169925689,0.1177237,101570.0,101560.0,0.62609767]
["bitfinex-derivatives","BTCF0:USTF0",1734169925895,0.1177237,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734169926095,0.1177237,101580.0,101570.0,1.14106127]
["bitfinex-derivatives","BTCF0:USTF0",1734169926398,9.108e-05,101580.0,101570.0,0.64106127]
["bitfinex-derivatives","BTCF0:USTF0",1734169926603,9.108e-05,101580.0,101570.0,1.14106127]
["bitfinex-derivatives","BTCF0:USTF0",1734169928406,9.108e-05,101580.0,101570.0,1.44106127]
["bitfinex-derivatives","BTCF0:USTF0",1734169929403,0.00147719,101590.0,101570.0,1.50218416]
["bitfinex-derivatives","BTCF0:USTF0",1734169929599,0.00147719,101590.0,101580.0,0.62508767]
["bitfinex-derivatives","BTCF0:USTF0",1734169929794,0.1177237,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734169930005,0.1177237,101610.0,101600.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734169930208,0.44678164,101620.0,101600.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734169930209,0.50338245,101620.0,101600.0,1.03225578]
["bitfinex-derivatives","BTCF0:USTF0",1734169930504,0.23857148,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169930702,0.35629518,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169931209,0.23857148,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169932398,0.18936948,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169932608,0.10682432,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169933008,0.10682432,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169933201,0.10682432,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169933400,0.15602432,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169934109,0.53603336,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169934312,0.17523336,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169935710,0.12603336,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169936313,0.12603336,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169936513,0.12603336,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169936811,0.12603336,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169936812,0.10682432,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169940011,0.10732432,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169940808,0.0976,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169944510,0.0976,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169944712,0.0976,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169945406,0.0976,101620.0,101610.0,0.11032789]
["bitfinex-derivatives","BTCF0:USTF0",1734169945606,0.0976,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169946814,0.1468,101620.0,101610.0,0.47112789]
["bitfinex-derivatives","BTCF0:USTF0",1734169947114,0.049205,101610.0,101600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734169947315,0.04921,101600.0,101590.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734169947518,0.0312,101600.0,101590.0,0.53225778]
["bitfinex-derivatives","BTCF0:USTF0",1734169947816,0.0312,101600.0,101590.0,0.11033489]
["bitfinex-derivatives","BTCF0:USTF0",1734169948113,0.08041,101600.0,101590.0,0.47113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169948711,0.08041,101600.0,101590.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1734169948916,0.14521,101600.0,101590.0,0.47113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169949621,0.26217572,101600.0,101590.0,0.47113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169952412,0.22927572,101600.0,101590.0,0.47113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169953117,0.22927572,101600.0,101590.0,1.97113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169953313,0.37636299,101600.0,101590.0,1.97113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169953513,0.22927572,101600.0,101590.0,1.97113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169953916,0.14816572,101600.0,101590.0,1.97113489]
["bitfinex-derivatives","BTCF0:USTF0",1734169954320,0.29576025,101600.0,101590.0,2.00333489]
["bitfinex-derivatives","BTCF0:USTF0",1734169954716,0.14867298,101600.0,101590.0,2.00333489]
["bitfinex-derivatives","BTCF0:USTF0",1734169955216,0.17828727,101600.0,101590.0,2.00333489]
["bitfinex-derivatives","BTCF0:USTF0",1734169955414,0.14708727,101600.0,101590.0,2.03363489]
["bitfinex-derivatives","BTCF0:USTF0",1734169957518,0.26470763,101600.0,101590.0,2.07670285]
["bitfinex-derivatives","BTCF0:USTF0",1734169957919,0.14708727,101600.0,101590.0,2.13782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169958116,0.14708727,101600.0,101590.0,0.63782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169958521,0.14708727,101600.0,101590.0,0.57670285]
["bitfinex-derivatives","BTCF0:USTF0",1734169959422,0.14708727,101600.0,101590.0,0.63782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169959423,0.2647177,101600.0,101590.0,0.63782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169959619,0.14708727,101600.0,101590.0,0.63782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169959923,0.26471815,101600.0,101590.0,1.07670285]
["bitfinex-derivatives","BTCF0:USTF0",1734169960326,0.26471815,101600.0,101590.0,1.13782574]
["bitfinex-derivatives","BTCF0:USTF0",1734169961526,0.26471815,101600.0,101590.0,1.09475778]
["bitfinex-derivatives","BTCF0:USTF0",1734169961824,0.2059727,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734169962024,0.2059727,101610.0,101600.0,0.17145578]
["bitfinex-derivatives","BTCF0:USTF0",1734169962412,0.2259337,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734169962617,0.2259337,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169962917,0.22588742,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169963324,0.07884643,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169964430,0.22589355,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169965129,0.22590339,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169965720,0.22590339,101610.0,101600.0,0.17145578]
["bitfinex-derivatives","BTCF0:USTF0",1734169965721,0.25535115,101610.0,101600.0,0.17145578]
["bitfinex-derivatives","BTCF0:USTF0",1734169966024,0.25535115,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169966235,0.25535115,101610.0,101600.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734169966823,0.25535115,101610.0,101600.0,0.11033289]
["bitfinex-derivatives","BTCF0:USTF0",1734169971642,0.04921,101600.0,101590.0,0.942211]
["bitfinex-derivatives","BTCF0:USTF0",1734169971843,0.19632,101600.0,101590.0,0.51420391]
["bitfinex-derivatives","BTCF0:USTF0",1734169972035,0.29042,101600.0,101590.0,0.51420391]
["bitfinex-derivatives","BTCF0:USTF0",1734169972640,0.46692472,101600.0,101590.0,0.51420391]
["bitfinex-derivatives","BTCF0:USTF0",1734169973555,0.29042,101600.0,101590.0,0.51420391]
["bitfinex-derivatives","BTCF0:USTF0",1734169974146,0.29042,101600.0,101590.0,0.47113389]
["bitfinex-derivatives","BTCF0:USTF0",1734169977855,0.29042,101600.0,101590.0,0.51420616]
["bitfinex-derivatives","BTCF0:USTF0",1734169982253,0.22672,101600.0,101590.0,0.51420616]
["bitfinex-derivatives","BTCF0:USTF0",1734169982465,0.34449091,101600.0,101590.0,0.54670616]
["bitfinex-derivatives","BTCF0:USTF0",1734169982664,0.31409091,101600.0,101590.0,0.54670616]
["bitfinex-derivatives","BTCF0:USTF0",1734169982966,0.31409091,101600.0,101590.0,0.58000616]
["bitfinex-derivatives","BTCF0:USTF0",1734169983259,0.31409091,101600.0,101590.0,2.08000616]
["bitfinex-derivatives","BTCF0:USTF0",1734169985061,0.19632,101600.0,101590.0,2.08000616]
["bitfinex-derivatives","BTCF0:USTF0",1734169985265,0.19632,101600.0,101590.0,0.46967227]
["bitfinex-derivatives","BTCF0:USTF0",1734169985565,0.19632,101600.0,101590.0,0.13669516]
["bitfinex-derivatives","BTCF0:USTF0",1734169985762,0.22952,101600.0,101590.0,0.10419516]
["bitfinex-derivatives","BTCF0:USTF0",1734169986064,0.26202,101600.0,101590.0,0.10419516]
["bitfinex-derivatives","BTCF0:USTF0",1734169986950,0.43852472,101600.0,101590.0,0.15340916]
["bitfinex-derivatives","BTCF0:USTF0",1734169987150,0.40602472,101600.0,101590.0,0.15340916]
["bitfinex-derivatives","BTCF0:USTF0",1734169987570,0.37282472,101600.0,101590.0,0.15340916]
["bitfinex-derivatives","BTCF0:USTF0",1734169987859,0.19632,101600.0,101590.0,0.57680916]
["bitfinex-derivatives","BTCF0:USTF0",1734169989163,0.19632,101600.0,101590.0,0.53373689]
["bitfinex-derivatives","BTCF0:USTF0",1734169990559,0.19632,101600.0,101590.0,0.17293689]
["bitfinex-derivatives","BTCF0:USTF0",1734169991466,0.19632,101600.0,101590.0,0.53373689]
["bitfinex-derivatives","BTCF0:USTF0",1734169993761,0.19632,101600.0,101590.0,0.17293689]
["bitfinex-derivatives","BTCF0:USTF0",1734169993960,0.19632,101600.0,101590.0,0.53373689]
["bitfinex-derivatives","BTCF0:USTF0",1734169994566,0.19632,101600.0,101590.0,0.57680674]
["bitfinex-derivatives","BTCF0:USTF0",1734169995070,0.19632,101600.0,101590.0,0.21600674]
["bitfinex-derivatives","BTCF0:USTF0",1734169995366,0.19632,101600.0,101590.0,0.57680674]
["bitfinex-derivatives","BTCF0:USTF0",1734169995764,0.14711,101600.0,101590.0,0.63792963]
["bitfinex-derivatives","BTCF0:USTF0",1734169995963,0.14711,101600.0,101590.0,1.13792963]
["bitfinex-derivatives","BTCF0:USTF0",1734169996364,0.26491357,101600.0,101590.0,1.13792963]
["bitfinex-derivatives","BTCF0:USTF0",1734169996571,0.14711,101600.0,101590.0,1.13792963]
["bitfinex-derivatives","BTCF0:USTF0",1734169997064,0.19632,101600.0,101590.0,1.13792963]
["bitfinex-derivatives","BTCF0:USTF0",1734169998270,0.19632,101600.0,101590.0,1.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1734169998969,0.19632,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170000468,0.19632,101600.0,101590.0,1.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1734170001177,0.19632,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170001772,0.19632,101600.0,101590.0,1.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1734170001969,0.19632,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170002476,0.37282472,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170002665,0.19632,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170003878,0.37282472,101600.0,101590.0,0.71600674]
["bitfinex-derivatives","BTCF0:USTF0",1734170004171,0.73362472,101600.0,101590.0,0.60419274]
["bitfinex-derivatives","BTCF0:USTF0",1734170004372,0.61811472,101600.0,101590.0,0.10419274]
["bitfinex-derivatives","BTCF0:USTF0",1734170004565,0.67923761,101600.0,101590.0,0.04306985]
["bitfinex-derivatives","BTCF0:USTF0",1734170004770,0.79424761,101600.0,101580.0,0.42192289]
["bitfinex-derivatives","BTCF0:USTF0",1734170005067,0.19647611,101590.0,101580.0,0.42192289]
["bitfinex-derivatives","BTCF0:USTF0",1734170005467,0.19647611,101590.0,101580.0,0.47114189]
["bitfinex-derivatives","BTCF0:USTF0",1734170005668,0.19647611,101590.0,101580.0,0.11034189]
["bitfinex-derivatives","BTCF0:USTF0",1734170009771,0.20639736,101590.0,101580.0,0.11034189]
["bitfinex-derivatives","BTCF0:USTF0",1734170010683,0.20639736,101590.0,101580.0,0.15341968]
["bitfinex-derivatives","BTCF0:USTF0",1734170013078,0.20639736,101590.0,101580.0,0.11034189]
["bitfinex-derivatives","BTCF0:USTF0",1734170016774,0.20639736,101590.0,101580.0,0.15341962]
["bitfinex-derivatives","BTCF0:USTF0",1734170018585,0.32400725,101590.0,101580.0,0.15341962]
["bitfinex-derivatives","BTCF0:USTF0",1734170019883,0.32400725,101590.0,101580.0,0.10420062]
["bitfinex-derivatives","BTCF0:USTF0",1734170020485,0.20639736,101590.0,101580.0,0.10420062]
["bitfinex-derivatives","BTCF0:USTF0",1734170031395,0.38290208,101590.0,101580.0,0.10420062]
["bitfinex-derivatives","BTCF0:USTF0",1734170033286,0.23563997,101590.0,101580.0,0.10420062]
["bitfinex-derivatives","BTCF0:USTF0",1734170033889,0.38289798,101590.0,101580.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170034089,0.23563997,101590.0,101580.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170036695,0.049219,101580.0,101570.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734170036908,0.19655216,101580.0,101560.0,1.35768413]
["bitfinex-derivatives","BTCF0:USTF0",1734170037093,0.16708317,101570.0,101560.0,0.99674413]
["bitfinex-derivatives","BTCF0:USTF0",1734170037398,0.31441633,101570.0,101560.0,0.74922637]
["bitfinex-derivatives","BTCF0:USTF0",1734170037592,0.19655716,101570.0,101560.0,0.74922637]
["bitfinex-derivatives","BTCF0:USTF0",1734170037997,0.31436817,101570.0,101560.0,0.74872637]
["bitfinex-derivatives","BTCF0:USTF0",1734170038999,0.31436817,101570.0,101560.0,0.74922637]
["bitfinex-derivatives","BTCF0:USTF0",1734170039395,0.19655716,101570.0,101560.0,0.74922637]
["bitfinex-derivatives","BTCF0:USTF0",1734170040097,0.19655716,101570.0,101560.0,0.74872637]
["bitfinex-derivatives","BTCF0:USTF0",1734170040684,0.31430397,101570.0,101560.0,0.74872637]
["bitfinex-derivatives","BTCF0:USTF0",1734170040892,0.19655716,101570.0,101560.0,0.68760348]
["bitfinex-derivatives","BTCF0:USTF0",1734170041203,0.19655716,101570.0,101560.0,0.68810348]
["bitfinex-derivatives","BTCF0:USTF0",1734170041892,0.3142693,101570.0,101560.0,0.68810348]
["bitfinex-derivatives","BTCF0:USTF0",1734170042094,0.19655716,101570.0,101560.0,0.57725459]
["bitfinex-derivatives","BTCF0:USTF0",1734170042292,0.19655716,101570.0,101560.0,0.69950037]
["bitfinex-derivatives","BTCF0:USTF0",1734170042891,0.55735716,101570.0,101560.0,0.65642251]
["bitfinex-derivatives","BTCF0:USTF0",1734170043102,0.55735716,101570.0,101560.0,0.59579962]
["bitfinex-derivatives","BTCF0:USTF0",1734170043301,0.55735716,101570.0,101560.0,0.53467673]
["bitfinex-derivatives","BTCF0:USTF0",1734170043601,0.55735716,101570.0,101560.0,0.65692251]
["bitfinex-derivatives","BTCF0:USTF0",1734170044005,0.55735716,101570.0,101560.0,0.70001055]
["bitfinex-derivatives","BTCF0:USTF0",1734170045201,0.56733451,101570.0,101560.0,0.70001055]
["bitfinex-derivatives","BTCF0:USTF0",1734170045401,0.56733451,101570.0,101560.0,0.57776477]
["bitfinex-derivatives","BTCF0:USTF0",1734170045596,0.6284574,101570.0,101560.0,0.10618766]
["bitfinex-derivatives","BTCF0:USTF0",1734170045792,0.56733451,101570.0,101560.0,0.10618766]
["bitfinex-derivatives","BTCF0:USTF0",1734170046895,0.56733451,101570.0,101560.0,0.10618806]
["bitfinex-derivatives","BTCF0:USTF0",1734170048806,0.56733451,101570.0,101560.0,0.04506517]
["bitfinex-derivatives","BTCF0:USTF0",1734170048993,0.56733451,101570.0,101560.0,0.10618806]
["bitfinex-derivatives","BTCF0:USTF0",1734170049402,0.68489648,101570.0,101560.0,0.10618806]
["bitfinex-derivatives","BTCF0:USTF0",1734170051109,0.68489648,101570.0,101560.0,0.10568806]
["bitfinex-derivatives","BTCF0:USTF0",1734170056702,0.56733451,101570.0,101560.0,0.10568806]
["bitfinex-derivatives","BTCF0:USTF0",1734170056902,0.68486564,101570.0,101560.0,0.10568806]
["bitfinex-derivatives","BTCF0:USTF0",1734170057095,0.68486564,101570.0,101560.0,0.21603995]
["bitfinex-derivatives","BTCF0:USTF0",1734170058004,0.53753248,101570.0,101560.0,0.21603995]
["bitfinex-derivatives","BTCF0:USTF0",1734170058206,0.53753248,101570.0,101560.0,0.17295151]
["bitfinex-derivatives","BTCF0:USTF0",1734170058601,0.68486564,101570.0,101560.0,0.17295151]
["bitfinex-derivatives","BTCF0:USTF0",1734170060703,0.68486564,101570.0,101560.0,0.11182862]
["bitfinex-derivatives","BTCF0:USTF0",1734170061403,0.56733451,101570.0,101560.0,0.11182862]
["bitfinex-derivatives","BTCF0:USTF0",1734170062806,0.56733451,101570.0,101560.0,0.15491523]
["bitfinex-derivatives","BTCF0:USTF0",1734170063004,0.68494601,101570.0,101560.0,0.15491523]
["bitfinex-derivatives","BTCF0:USTF0",1734170063201,0.56733451,101570.0,101560.0,0.15491523]
["bitfinex-derivatives","BTCF0:USTF0",1734170064509,0.56733451,101570.0,101560.0,0.51571523]
["bitfinex-derivatives","BTCF0:USTF0",1734170064510,0.32420017,101570.0,101560.0,0.51571523]
["bitfinex-derivatives","BTCF0:USTF0",1734170064710,0.42388177,101580.0,101560.0,0.57683812]
["bitfinex-derivatives","BTCF0:USTF0",1734170065009,0.31423184,101580.0,101570.0,0.53574689]
["bitfinex-derivatives","BTCF0:USTF0",1734170065202,0.31423184,101580.0,101570.0,0.63995385]
["bitfinex-derivatives","BTCF0:USTF0",1734170065399,0.31423184,101580.0,101570.0,0.61063096]
["bitfinex-derivatives","BTCF0:USTF0",1734170065613,0.31423184,101580.0,101570.0,0.24983096]
["bitfinex-derivatives","BTCF0:USTF0",1734170065805,0.31423184,101580.0,101570.0,1.11063096]
["bitfinex-derivatives","BTCF0:USTF0",1734170069903,0.31423184,101580.0,101570.0,0.74983096]
["bitfinex-derivatives","BTCF0:USTF0",1734170070102,0.31423184,101580.0,101570.0,1.11063096]
["bitfinex-derivatives","BTCF0:USTF0",1734170070613,0.58882157,101580.0,101570.0,0.57508407]
["bitfinex-derivatives","BTCF0:USTF0",1734170070917,0.22755216,101580.0,101570.0,0.13620696]
["bitfinex-derivatives","BTCF0:USTF0",1734170071212,0.40405688,101580.0,101570.0,0.13620696]
["bitfinex-derivatives","BTCF0:USTF0",1734170071415,0.22755216,101580.0,101570.0,0.13620696]
["bitfinex-derivatives","BTCF0:USTF0",1734170072909,0.22755216,101580.0,101570.0,0.18543096]
["bitfinex-derivatives","BTCF0:USTF0",1734170073110,0.76485688,101580.0,101570.0,0.18543096]
["bitfinex-derivatives","BTCF0:USTF0",1734170075111,0.76485688,101580.0,101570.0,0.15343096]
["bitfinex-derivatives","BTCF0:USTF0",1734170075313,0.79705688,101580.0,101570.0,0.15343096]
["bitfinex-derivatives","BTCF0:USTF0",1734170080419,0.79705688,101580.0,101570.0,0.09230807]
["bitfinex-derivatives","BTCF0:USTF0",1734170080723,0.79705688,101580.0,101570.0,0.15343096]
["bitfinex-derivatives","BTCF0:USTF0",1734170081531,0.64972372,101580.0,101570.0,0.15343096]
["bitfinex-derivatives","BTCF0:USTF0",1734170082024,0.64972372,101580.0,101570.0,0.15343283]
["bitfinex-derivatives","BTCF0:USTF0",1734170083229,0.90717943,101580.0,101560.0,0.549227]
["bitfinex-derivatives","BTCF0:USTF0",1734170083424,0.6256013,101570.0,101560.0,0.11034989]
["bitfinex-derivatives","BTCF0:USTF0",1734170083614,0.14711182,101570.0,101560.0,0.11034989]
["bitfinex-derivatives","BTCF0:USTF0",1734170083816,0.19633582,101570.0,101560.0,0.17147278]
["bitfinex-derivatives","BTCF0:USTF0",1734170085118,0.31403318,101570.0,101560.0,0.17147278]
["bitfinex-derivatives","BTCF0:USTF0",1734170085519,0.19633582,101570.0,101560.0,0.17147278]
["bitfinex-derivatives","BTCF0:USTF0",1734170085921,0.3140393,101570.0,101560.0,0.21455789]
["bitfinex-derivatives","BTCF0:USTF0",1734170087923,0.3140393,101570.0,101560.0,0.57535789]
["bitfinex-derivatives","BTCF0:USTF0",1734170088320,0.19633582,101570.0,101560.0,0.57535789]
["bitfinex-derivatives","BTCF0:USTF0",1734170088521,0.31405654,101570.0,101560.0,0.57535789]
["bitfinex-derivatives","BTCF0:USTF0",1734170088723,0.16694472,101570.0,101560.0,0.57535789]
["bitfinex-derivatives","BTCF0:USTF0",1734170088936,0.16694472,101570.0,101560.0,1.07535789]
["bitfinex-derivatives","BTCF0:USTF0",1734170089231,0.16694472,101570.0,101560.0,1.0850894]
["bitfinex-derivatives","BTCF0:USTF0",1734170089927,0.20601811,101570.0,101560.0,1.0850894]
["bitfinex-derivatives","BTCF0:USTF0",1734170091226,0.20602071,101570.0,101560.0,1.0850894]
["bitfinex-derivatives","BTCF0:USTF0",1734170093927,0.20602071,101570.0,101560.0,1.04200429]
["bitfinex-derivatives","BTCF0:USTF0",1734170094530,0.20602071,101570.0,101560.0,0.68120429]
["bitfinex-derivatives","BTCF0:USTF0",1734170094727,0.20602071,101570.0,101560.0,1.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1734170094927,0.11772072,101570.0,101560.0,1.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1734170095228,0.20602783,101570.0,101560.0,1.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1734170095432,0.2060279,101570.0,101560.0,1.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1734170099827,0.2060279,101570.0,101560.0,1.4458894]
["bitfinex-derivatives","BTCF0:USTF0",1734170101225,0.2060279,101570.0,101560.0,1.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1734170101428,0.08830718,101570.0,101560.0,1.44588377]
["bitfinex-derivatives","BTCF0:USTF0",1734170102225,0.2060279,101570.0,101560.0,1.50700666]
["bitfinex-derivatives","BTCF0:USTF0",1734170102425,0.08830718,101570.0,101560.0,1.50700666]
["bitfinex-derivatives","BTCF0:USTF0",1734170103435,0.2060279,101570.0,101560.0,1.44588377]
["bitfinex-derivatives","BTCF0:USTF0",1734170106829,0.08830718,101570.0,101560.0,1.44588377]
["bitfinex-derivatives","BTCF0:USTF0",1734170107334,0.2060279,101570.0,101560.0,1.44588377]
["bitfinex-derivatives","BTCF0:USTF0",1734170107633,0.08830718,101570.0,101560.0,1.44588377]
["bitfinex-derivatives","BTCF0:USTF0",1734170110425,0.08830718,101570.0,101560.0,1.85872517]
["bitfinex-derivatives","BTCF0:USTF0",1734170112029,0.08830718,101570.0,101560.0,1.79760228]
["bitfinex-derivatives","BTCF0:USTF0",1734170112632,0.08830718,101570.0,101560.0,1.6753565]
["bitfinex-derivatives","BTCF0:USTF0",1734170112833,0.08830718,101570.0,101560.0,1.79760228]
["bitfinex-derivatives","BTCF0:USTF0",1734170114229,0.08830718,101570.0,101560.0,2.09032656]
["bitfinex-derivatives","BTCF0:USTF0",1734170114428,0.03292103,101570.0,101560.0,2.09032656]
["bitfinex-derivatives","BTCF0:USTF0",1734170115035,0.03292103,101570.0,101560.0,1.85872517]
["bitfinex-derivatives","BTCF0:USTF0",1734170115235,0.03292103,101570.0,101560.0,1.6753565]
["bitfinex-derivatives","BTCF0:USTF0",1734170115534,0.03292103,101570.0,101560.0,1.85872517]
["bitfinex-derivatives","BTCF0:USTF0",1734170115737,0.03292103,101570.0,101560.0,1.79760228]
["bitfinex-derivatives","BTCF0:USTF0",1734170116437,0.03292103,101570.0,101560.0,2.03275068]
["bitfinex-derivatives","BTCF0:USTF0",1734170118232,0.15064175,101570.0,101560.0,2.03275068]
["bitfinex-derivatives","BTCF0:USTF0",1734170120841,0.15064175,101570.0,101560.0,2.09387357]
["bitfinex-derivatives","BTCF0:USTF0",1734170123536,0.15064175,101570.0,101560.0,1.85872517]
["bitfinex-derivatives","BTCF0:USTF0",1734170123740,0.15064175,101570.0,101560.0,2.09369907]
["bitfinex-derivatives","BTCF0:USTF0",1734170124938,0.03292103,101570.0,101560.0,2.09369907]
["bitfinex-derivatives","BTCF0:USTF0",1734170125343,0.15064175,101570.0,101560.0,2.09369907]
["bitfinex-derivatives","BTCF0:USTF0",1734170125736,0.15064175,101570.0,101560.0,2.11366017]
["bitfinex-derivatives","BTCF0:USTF0",1734170127547,0.15064175,101570.0,101560.0,1.87868627]
["bitfinex-derivatives","BTCF0:USTF0",1734170127850,0.03292103,101570.0,101560.0,2.11408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170128147,0.03292103,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170128740,0.15064175,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170129251,0.03292103,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170129450,0.15064175,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170130746,0.03292103,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170131244,0.15064175,101570.0,101560.0,3.61408876]
["bitfinex-derivatives","BTCF0:USTF0",1734170133443,0.15064175,101570.0,101560.0,3.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1734170133643,0.03292103,101570.0,101560.0,3.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1734170133850,0.15064175,101570.0,101560.0,3.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1734170134250,0.03292103,101570.0,101560.0,3.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1734170134552,0.03292103,101570.0,101560.0,3.26245215]
["bitfinex-derivatives","BTCF0:USTF0",1734170134749,0.03292103,101570.0,101560.0,3.61678861]
["bitfinex-derivatives","BTCF0:USTF0",1734170135039,0.03292103,101570.0,101560.0,3.61678952]
["bitfinex-derivatives","BTCF0:USTF0",1734170135254,0.03292103,101570.0,101560.0,3.61679853]
["bitfinex-derivatives","BTCF0:USTF0",1734170135645,0.03292103,101570.0,101560.0,3.26245215]
["bitfinex-derivatives","BTCF0:USTF0",1734170136852,0.03292103,101570.0,101560.0,3.61679766]
["bitfinex-derivatives","BTCF0:USTF0",1734170137052,0.03292103,101570.0,101560.0,3.61679831]
["bitfinex-derivatives","BTCF0:USTF0",1734170137355,0.03292103,101570.0,101560.0,3.26245215]
["bitfinex-derivatives","BTCF0:USTF0",1734170137756,0.03292103,101570.0,101560.0,3.26202355]
["bitfinex-derivatives","BTCF0:USTF0",1734170138453,0.14962072,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734170138454,0.11772072,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734170138752,0.26483254,101590.0,101580.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734170139058,0.26495916,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170139257,0.26545916,101590.0,101580.0,3.16379277]
["bitfinex-derivatives","BTCF0:USTF0",1734170139458,0.26545916,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170140151,0.26495916,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170141057,0.11784734,101590.0,101580.0,2.74834923]
["bitfinex-derivatives","BTCF0:USTF0",1734170141255,0.11834734,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170142259,0.11784734,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170142662,0.26495916,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170143055,0.11784734,101590.0,101580.0,2.80947212]
["bitfinex-derivatives","BTCF0:USTF0",1734170143354,0.11834734,101590.0,101580.0,2.9317179]
["bitfinex-derivatives","BTCF0:USTF0",1734170143553,0.0005,101590.0,101580.0,3.28603855]
["bitfinex-derivatives","BTCF0:USTF0",1734170144360,0.37278662,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734170144559,0.37278662,101600.0,101590.0,0.53225978]
["bitfinex-derivatives","BTCF0:USTF0",1734170144860,0.37278662,101600.0,101590.0,0.57533926]
["bitfinex-derivatives","BTCF0:USTF0",1734170144861,0.2256748,101600.0,101590.0,0.57533926]
["bitfinex-derivatives","BTCF0:USTF0",1734170145055,0.2256748,101600.0,101590.0,1.07533926]
["bitfinex-derivatives","BTCF0:USTF0",1734170147262,0.2256748,101600.0,101590.0,1.03225978]
["bitfinex-derivatives","BTCF0:USTF0",1734170149254,0.2261748,101600.0,101590.0,1.03225978]
["bitfinex-derivatives","BTCF0:USTF0",1734170152154,0.21622424,101600.0,101590.0,1.03225978]
["bitfinex-derivatives","BTCF0:USTF0",1734170155860,0.21622424,101600.0,101590.0,1.07532929]
["bitfinex-derivatives","BTCF0:USTF0",1734170158564,0.21622424,101600.0,101590.0,1.03225978]
["bitfinex-derivatives","BTCF0:USTF0",1734170158865,0.21622424,101600.0,101590.0,1.07532792]
["bitfinex-derivatives","BTCF0:USTF0",1734170159263,0.21572424,101600.0,101590.0,1.07532792]
["bitfinex-derivatives","BTCF0:USTF0",1734170160059,0.15062424,101600.0,101590.0,1.07532792]
["bitfinex-derivatives","BTCF0:USTF0",1734170160259,0.15062424,101600.0,101590.0,1.10772792]
["bitfinex-derivatives","BTCF0:USTF0",1734170160461,0.0327769,101600.0,101590.0,1.40297867]
["bitfinex-derivatives","BTCF0:USTF0",1734170160967,0.0327769,101600.0,101590.0,1.10772792]
["bitfinex-derivatives","BTCF0:USTF0",1734170161162,0.0327769,101600.0,101590.0,1.40297867]
["bitfinex-derivatives","BTCF0:USTF0",1734170162168,0.0327769,101600.0,101590.0,1.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1734170162669,0.0327769,101600.0,101590.0,1.76377867]
["bitfinex-derivatives","BTCF0:USTF0",1734170163864,0.0327769,101600.0,101590.0,1.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1734170164076,0.0327769,101600.0,101590.0,1.76377867]
["bitfinex-derivatives","BTCF0:USTF0",1734170164265,0.15062424,101600.0,101590.0,1.76377867]
["bitfinex-derivatives","BTCF0:USTF0",1734170169369,0.15062424,101600.0,101590.0,1.07477867]
["bitfinex-derivatives","BTCF0:USTF0",1734170169565,0.15062424,101600.0,101590.0,1.79637867]
["bitfinex-derivatives","BTCF0:USTF0",1734170170868,0.15062424,101600.0,101590.0,1.43557867]
["bitfinex-derivatives","BTCF0:USTF0",1734170173265,0.15062424,101600.0,101590.0,1.79637867]
["bitfinex-derivatives","BTCF0:USTF0",1734170175574,0.11932424,101600.0,101590.0,1.79637867]
["bitfinex-derivatives","BTCF0:USTF0",1734170177070,0.11932424,101600.0,101590.0,1.75331053]
["bitfinex-derivatives","BTCF0:USTF0",1734170177576,0.11932424,101600.0,101590.0,3.29637934]
["bitfinex-derivatives","BTCF0:USTF0",1734170177780,0.26643606,101600.0,101590.0,3.25331053]
["bitfinex-derivatives","BTCF0:USTF0",1734170177978,0.11932424,101600.0,101590.0,3.29637871]
["bitfinex-derivatives","BTCF0:USTF0",1734170178380,0.11932424,101600.0,101590.0,3.13106475]
["bitfinex-derivatives","BTCF0:USTF0",1734170178577,0.11932424,101600.0,101590.0,3.29637993]
["bitfinex-derivatives","BTCF0:USTF0",1734170178981,0.11932424,101600.0,101590.0,3.25331053]
["bitfinex-derivatives","BTCF0:USTF0",1734170179281,0.11932424,101600.0,101590.0,3.2963796]
["bitfinex-derivatives","BTCF0:USTF0",1734170179677,0.26642412,101600.0,101590.0,3.29637909]
["bitfinex-derivatives","BTCF0:USTF0",1734170179875,0.14858872,101600.0,101590.0,3.25331053]
["bitfinex-derivatives","BTCF0:USTF0",1734170180076,0.11931218,101600.0,101590.0,3.29638004]
["bitfinex-derivatives","BTCF0:USTF0",1734170180275,0.266424,101600.0,101590.0,3.14153426]
["bitfinex-derivatives","BTCF0:USTF0",1734170180581,0.73510344,101600.0,101590.0,0.10419533]
["bitfinex-derivatives","BTCF0:USTF0",1734170180881,0.5078869,101600.0,101590.0,0.10419533]
["bitfinex-derivatives","BTCF0:USTF0",1734170181075,0.71380907,101600.0,101590.0,0.10419533]
["bitfinex-derivatives","BTCF0:USTF0",1734170181275,0.5078869,101600.0,101590.0,0.10419533]
["bitfinex-derivatives","BTCF0:USTF0",1734170181474,0.68452164,101600.0,101590.0,0.10419533]
["bitfinex-derivatives","BTCF0:USTF0",1734170181677,0.68452164,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170182073,0.68452164,101600.0,101590.0,0.15341393]
["bitfinex-derivatives","BTCF0:USTF0",1734170182276,0.68452164,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170185987,0.83158499,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170186183,0.68452164,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170186588,0.83156518,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170188586,0.68452164,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170188788,0.83153853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170191785,0.65490379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170192191,0.83153853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170193787,0.83153853,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734170194097,0.83153853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170194588,0.65490379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170194790,0.83153853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170194992,0.65490379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170197495,0.83153853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170197695,0.65490379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170198290,0.47073853,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170198496,0.29410379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170200902,0.65490379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170201198,0.29410379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170207699,0.29410379,101600.0,101590.0,0.47113789]
["bitfinex-derivatives","BTCF0:USTF0",1734170208997,0.29410379,101600.0,101590.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1734170209203,0.26250379,101600.0,101590.0,0.47113789]
["bitfinex-derivatives","BTCF0:USTF0",1734170209407,0.22990379,101600.0,101590.0,0.47113789]
["bitfinex-derivatives","BTCF0:USTF0",1734170212809,0.19770379,101600.0,101590.0,1.03226078]
["bitfinex-derivatives","BTCF0:USTF0",1734170213103,0.19770379,101600.0,101590.0,1.00393789]
["bitfinex-derivatives","BTCF0:USTF0",1734170213706,0.19770379,101600.0,101590.0,0.64313789]
["bitfinex-derivatives","BTCF0:USTF0",1734170213907,0.19770379,101600.0,101590.0,1.00393789]
["bitfinex-derivatives","BTCF0:USTF0",1734170214106,0.19770379,101600.0,101590.0,1.04701005]
["bitfinex-derivatives","BTCF0:USTF0",1734170219013,0.19770379,101600.0,101590.0,1.05666462]
["bitfinex-derivatives","BTCF0:USTF0",1734170220315,0.19770379,101600.0,101590.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734170220514,0.049215,101590.0,101580.0,0.82959264]
["bitfinex-derivatives","BTCF0:USTF0",1734170220708,0.1964431,101590.0,101580.0,0.54624578]
["bitfinex-derivatives","BTCF0:USTF0",1734170221310,0.1964431,101590.0,101580.0,0.59546478]
["bitfinex-derivatives","BTCF0:USTF0",1734170221517,0.1964431,101590.0,101580.0,0.23466478]
["bitfinex-derivatives","BTCF0:USTF0",1734170228015,0.20653207,101590.0,101580.0,0.23466478]
["bitfinex-derivatives","BTCF0:USTF0",1734170234724,0.20653207,101590.0,101580.0,0.59546478]
["bitfinex-derivatives","BTCF0:USTF0",1734170236420,0.20653207,101590.0,101580.0,0.23466478]
["bitfinex-derivatives","BTCF0:USTF0",1734170240230,0.20653207,101590.0,101580.0,0.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1734170241226,0.20653207,101590.0,101580.0,0.14224189]
["bitfinex-derivatives","BTCF0:USTF0",1734170242734,0.20653207,101590.0,101580.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1734170242930,0.20653207,101590.0,101580.0,0.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1734170247025,0.20653207,101590.0,101580.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1734170247240,0.20653207,101590.0,101580.0,0.14224189]
["bitfinex-derivatives","BTCF0:USTF0",1734170248441,0.20653207,101590.0,101580.0,0.09302289]
["bitfinex-derivatives","BTCF0:USTF0",1734170248637,0.20653207,101590.0,101580.0,0.13610004]
["bitfinex-derivatives","BTCF0:USTF0",1734170248936,0.049219,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170249139,0.38684048,101580.0,101570.0,0.10420516]
["bitfinex-derivatives","BTCF0:USTF0",1734170249332,0.33897572,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170249538,0.69977572,101580.0,101570.0,0.10420664]
["bitfinex-derivatives","BTCF0:USTF0",1734170249733,0.69977572,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170250441,0.33897572,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170250639,0.48614053,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170250938,0.67020381,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170251244,0.84694053,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170251630,0.69977572,101580.0,101570.0,0.06112289]
["bitfinex-derivatives","BTCF0:USTF0",1734170252035,0.049224,101570.0,101560.0,0.549726]
["bitfinex-derivatives","BTCF0:USTF0",1734170252235,0.31417037,101570.0,101560.0,1.03277178]
["bitfinex-derivatives","BTCF0:USTF0",1734170252436,0.16697794,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170253343,0.16697794,101570.0,101560.0,1.0758556]
["bitfinex-derivatives","BTCF0:USTF0",1734170254431,0.16697794,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170255344,0.16697794,101570.0,101560.0,1.0758556]
["bitfinex-derivatives","BTCF0:USTF0",1734170256545,0.16697794,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170257341,0.16697794,101570.0,101560.0,1.0758556]
["bitfinex-derivatives","BTCF0:USTF0",1734170258341,0.25522982,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170259436,0.25522982,101570.0,101560.0,1.0758556]
["bitfinex-derivatives","BTCF0:USTF0",1734170260442,0.25522982,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170261347,0.25522982,101570.0,101560.0,1.0758556]
["bitfinex-derivatives","BTCF0:USTF0",1734170263549,0.25522982,101570.0,101560.0,1.0753556]
["bitfinex-derivatives","BTCF0:USTF0",1734170265646,0.16697794,101570.0,101560.0,1.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1734170266550,0.16697794,101570.0,101560.0,0.910026]
["bitfinex-derivatives","BTCF0:USTF0",1734170266750,0.16697794,101570.0,101560.0,1.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1734170269747,0.16697794,101570.0,101560.0,0.67147178]
["bitfinex-derivatives","BTCF0:USTF0",1734170269954,0.16697794,101570.0,101560.0,1.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1734170271948,0.11775394,101570.0,101560.0,1.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1734170272850,0.11775394,101570.0,101560.0,0.67147178]
["bitfinex-derivatives","BTCF0:USTF0",1734170273050,0.11775394,101570.0,101560.0,1.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1734170273860,0.2060723,101570.0,101560.0,1.37060635]
["bitfinex-derivatives","BTCF0:USTF0",1734170275550,0.11775394,101570.0,101560.0,1.37060635]
["bitfinex-derivatives","BTCF0:USTF0",1734170278552,0.26494637,101570.0,101560.0,1.37060635]
["bitfinex-derivatives","BTCF0:USTF0",1734170279660,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170280162,0.11775394,101570.0,101560.0,1.72497156]
["bitfinex-derivatives","BTCF0:USTF0",1734170281261,0.26494637,101570.0,101560.0,1.72497975]
["bitfinex-derivatives","BTCF0:USTF0",1734170281461,0.11775394,101570.0,101560.0,1.72497975]
["bitfinex-derivatives","BTCF0:USTF0",1734170281663,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170281864,0.11775394,101570.0,101560.0,1.72496314]
["bitfinex-derivatives","BTCF0:USTF0",1734170282259,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170282661,0.11775394,101570.0,101560.0,1.7249578]
["bitfinex-derivatives","BTCF0:USTF0",1734170282857,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170283062,0.11775394,101570.0,101560.0,1.72496121]
["bitfinex-derivatives","BTCF0:USTF0",1734170283656,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170283856,0.11775394,101570.0,101560.0,1.72495835]
["bitfinex-derivatives","BTCF0:USTF0",1734170289560,0.11775394,101570.0,101560.0,1.78608124]
["bitfinex-derivatives","BTCF0:USTF0",1734170290359,0.20619919,101570.0,101560.0,1.49079914]
["bitfinex-derivatives","BTCF0:USTF0",1734170290767,0.20619919,101570.0,101560.0,1.66766312]
["bitfinex-derivatives","BTCF0:USTF0",1734170292365,0.20619919,101570.0,101560.0,1.54541734]
["bitfinex-derivatives","BTCF0:USTF0",1734170292669,0.20619919,101570.0,101560.0,1.66766312]
["bitfinex-derivatives","BTCF0:USTF0",1734170292866,0.16697794,101570.0,101560.0,1.24829181]
["bitfinex-derivatives","BTCF0:USTF0",1734170293065,0.16697794,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170293368,0.31417037,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170296762,0.32408342,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170298072,0.31417037,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170298373,0.26494637,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170299369,0.11775394,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170301563,0.11775394,101570.0,101560.0,1.72485824]
["bitfinex-derivatives","BTCF0:USTF0",1734170301759,0.11775394,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170302964,0.11775394,101570.0,101560.0,1.72485824]
["bitfinex-derivatives","BTCF0:USTF0",1734170303364,0.11775394,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170305275,0.11775394,101570.0,101560.0,1.72485824]
["bitfinex-derivatives","BTCF0:USTF0",1734170305778,0.11775394,101570.0,101560.0,1.37053759]
["bitfinex-derivatives","BTCF0:USTF0",1734170305963,0.11775394,101570.0,101560.0,1.72485824]
["bitfinex-derivatives","BTCF0:USTF0",1734170307470,0.20618216,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170308575,0.20618216,101570.0,101560.0,1.72486397]
["bitfinex-derivatives","BTCF0:USTF0",1734170308764,0.20618216,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170309870,0.20618216,101570.0,101560.0,1.72485764]
["bitfinex-derivatives","BTCF0:USTF0",1734170310365,0.20618216,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170311475,0.20618216,101570.0,101560.0,1.66837869]
["bitfinex-derivatives","BTCF0:USTF0",1734170311778,0.20618216,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170315974,0.20618216,101570.0,101560.0,1.6684164]
["bitfinex-derivatives","BTCF0:USTF0",1734170316176,0.08842822,101570.0,101560.0,1.6684164]
["bitfinex-derivatives","BTCF0:USTF0",1734170316481,0.20618216,101570.0,101560.0,1.54617062]
["bitfinex-derivatives","BTCF0:USTF0",1734170316681,0.20618216,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170316979,0.20618216,101570.0,101560.0,1.7248174]
["bitfinex-derivatives","BTCF0:USTF0",1734170317377,0.11775394,101570.0,101560.0,1.37049675]
["bitfinex-derivatives","BTCF0:USTF0",1734170317575,0.20618613,101570.0,101560.0,1.7248174]
["bitfinex-derivatives","BTCF0:USTF0",1734170320080,0.11775394,101570.0,101560.0,1.37049675]
["bitfinex-derivatives","BTCF0:USTF0",1734170320286,0.20618382,101570.0,101560.0,1.7248174]
["bitfinex-derivatives","BTCF0:USTF0",1734170323490,0.20618382,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170323788,0.20618382,101570.0,101560.0,1.72484964]
["bitfinex-derivatives","BTCF0:USTF0",1734170324287,0.20618382,101570.0,101560.0,1.72484754]
["bitfinex-derivatives","BTCF0:USTF0",1734170324489,0.20618382,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170328184,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170328490,0.11775394,101570.0,101560.0,1.72491186]
["bitfinex-derivatives","BTCF0:USTF0",1734170329285,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170329483,0.11775394,101570.0,101560.0,1.72493287]
["bitfinex-derivatives","BTCF0:USTF0",1734170332086,0.11775394,101570.0,101560.0,1.60268709]
["bitfinex-derivatives","BTCF0:USTF0",1734170332284,0.11775394,101570.0,101560.0,1.30743047]
["bitfinex-derivatives","BTCF0:USTF0",1734170332786,0.11775394,101570.0,101560.0,1.7249693]
["bitfinex-derivatives","BTCF0:USTF0",1734170333392,0.11775394,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170334492,0.11775394,101570.0,101560.0,1.72499716]
["bitfinex-derivatives","BTCF0:USTF0",1734170334693,0.11775394,101570.0,101560.0,1.37067651]
["bitfinex-derivatives","BTCF0:USTF0",1734170336092,0.11799734,101570.0,101560.0,1.72499716]
["bitfinex-derivatives","BTCF0:USTF0",1734170340495,0.11799734,101570.0,101560.0,1.37067651]
["bitfinex-derivatives","BTCF0:USTF0",1734170340695,0.11799734,101570.0,101560.0,1.72499716]
["bitfinex-derivatives","BTCF0:USTF0",1734170341801,0.11799734,101570.0,101560.0,1.37067651]
["bitfinex-derivatives","BTCF0:USTF0",1734170342196,0.11799734,101570.0,101560.0,1.72499716]
["bitfinex-derivatives","BTCF0:USTF0",1734170343405,0.11799734,101570.0,101560.0,1.37067651]
["bitfinex-derivatives","BTCF0:USTF0",1734170343703,0.11799734,101570.0,101560.0,1.72499716]
["bitfinex-derivatives","BTCF0:USTF0",1734170345208,0.11799734,101570.0,101560.0,1.42967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170349501,0.11799734,101570.0,101560.0,2.92967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170352803,0.11799734,101570.0,101560.0,2.80743047]
["bitfinex-derivatives","BTCF0:USTF0",1734170353007,0.11799734,101570.0,101560.0,2.92967625]
["bitfinex-derivatives","BTCF0:USTF0",1734170353403,0.11799734,101570.0,101560.0,3.22495004]
["bitfinex-derivatives","BTCF0:USTF0",1734170353608,0.0333,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734170353907,0.0333,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170354101,0.0333,101580.0,101570.0,0.51422557]
["bitfinex-derivatives","BTCF0:USTF0",1734170354506,0.18077366,101580.0,101570.0,0.80948908]
["bitfinex-derivatives","BTCF0:USTF0",1734170356313,0.22999266,101580.0,101570.0,0.80948908]
["bitfinex-derivatives","BTCF0:USTF0",1734170359406,0.22999266,101580.0,101570.0,0.7664104]
["bitfinex-derivatives","BTCF0:USTF0",1734170359610,0.22999266,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170360116,0.22999266,101580.0,101570.0,0.7664104]
["bitfinex-derivatives","BTCF0:USTF0",1734170360309,0.22999266,101580.0,101570.0,0.80948979]
["bitfinex-derivatives","BTCF0:USTF0",1734170360613,0.22999266,101580.0,101570.0,0.80948938]
["bitfinex-derivatives","BTCF0:USTF0",1734170361014,0.22999266,101580.0,101570.0,0.8193382]
["bitfinex-derivatives","BTCF0:USTF0",1734170362410,0.22999266,101580.0,101570.0,0.52407469]
["bitfinex-derivatives","BTCF0:USTF0",1734170362712,0.22999266,101580.0,101570.0,0.8193382]
["bitfinex-derivatives","BTCF0:USTF0",1734170364611,0.22999266,101580.0,101570.0,0.52407469]
["bitfinex-derivatives","BTCF0:USTF0",1734170364807,0.22999266,101580.0,101570.0,0.16327469]
["bitfinex-derivatives","BTCF0:USTF0",1734170365812,0.22999266,101580.0,101570.0,0.44868938]
["bitfinex-derivatives","BTCF0:USTF0",1734170366117,0.22999266,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170366305,0.23001004,101580.0,101570.0,0.44868938]
["bitfinex-derivatives","BTCF0:USTF0",1734170366511,0.40697843,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170366907,0.25948739,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170367113,0.40698029,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170367308,0.2300119,101580.0,101570.0,0.44868938]
["bitfinex-derivatives","BTCF0:USTF0",1734170367508,0.2300119,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170367713,0.40698029,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170368314,0.40698029,101580.0,101570.0,0.44868938]
["bitfinex-derivatives","BTCF0:USTF0",1734170368515,0.40698029,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170371918,0.25948739,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170372924,0.25948739,101580.0,101570.0,0.09230298]
["bitfinex-derivatives","BTCF0:USTF0",1734170372925,0.40700313,101580.0,101570.0,0.09230298]
["bitfinex-derivatives","BTCF0:USTF0",1734170373123,0.40700313,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170373317,0.25948739,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170374727,0.23002629,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170375626,0.23002629,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170375812,0.23002629,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170376016,0.23002629,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170376914,0.23002629,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170382433,0.23002629,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170382434,0.40699468,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170384223,0.40698236,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170385532,0.25948739,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170387725,0.62028739,101580.0,101570.0,0.15342587]
["bitfinex-derivatives","BTCF0:USTF0",1734170388038,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170390628,0.62028739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170391839,0.082519,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170392021,0.23002165,101580.0,101570.0,0.47114689]
["bitfinex-derivatives","BTCF0:USTF0",1734170392332,0.23002165,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170392333,0.23002169,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170393037,0.443319,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170393235,0.23002578,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170393533,0.082519,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170393732,0.23002567,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170394237,0.082519,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170394429,0.30735054,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170394636,0.25948739,101580.0,101570.0,1.61034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170394934,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170395136,0.082519,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170395333,0.30735028,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170395528,0.082519,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170395928,0.30735052,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170396238,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170398238,0.62028739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170398438,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170398640,0.62028739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170398941,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170399235,0.62028739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170400638,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170400839,0.62028739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170401034,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170402536,0.25948739,101580.0,101570.0,0.15342929]
["bitfinex-derivatives","BTCF0:USTF0",1734170403531,0.25948739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170403842,0.25948739,101580.0,101570.0,0.15342925]
["bitfinex-derivatives","BTCF0:USTF0",1734170405234,0.25948739,101580.0,101570.0,0.51422925]
["bitfinex-derivatives","BTCF0:USTF0",1734170405539,0.40699128,101580.0,101570.0,0.51422925]
["bitfinex-derivatives","BTCF0:USTF0",1734170406646,0.40699128,101580.0,101570.0,0.54542925]
["bitfinex-derivatives","BTCF0:USTF0",1734170407041,0.37369128,101580.0,101570.0,0.54542925]
["bitfinex-derivatives","BTCF0:USTF0",1734170407229,0.14750389,101580.0,101570.0,0.57562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170407637,0.14750389,101580.0,101570.0,2.40229276]
["bitfinex-derivatives","BTCF0:USTF0",1734170408032,0.14750389,101580.0,101570.0,0.90229276]
["bitfinex-derivatives","BTCF0:USTF0",1734170409139,0.26548616,101580.0,101570.0,0.90229276]
["bitfinex-derivatives","BTCF0:USTF0",1734170409942,0.31470516,101580.0,101570.0,0.90229276]
["bitfinex-derivatives","BTCF0:USTF0",1734170410444,0.31470516,101580.0,101570.0,0.87089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170411640,0.19672289,101580.0,101570.0,0.57562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170416051,0.19672289,101580.0,101570.0,0.21482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170416240,0.19672289,101580.0,101570.0,0.57562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170418855,0.19672289,101580.0,101570.0,0.51450636]
["bitfinex-derivatives","BTCF0:USTF0",1734170419148,0.19672289,101580.0,101570.0,0.57562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170423358,0.19672289,101580.0,101570.0,0.21482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170425143,0.37369128,101580.0,101570.0,0.21482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170425655,0.19672289,101580.0,101570.0,0.21482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170427549,0.19672289,101580.0,101570.0,0.57562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170427750,0.19672289,101580.0,101570.0,0.60562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170427948,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170428154,0.19672289,101580.0,101570.0,0.24482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170430251,0.19672289,101580.0,101570.0,0.18370636]
["bitfinex-derivatives","BTCF0:USTF0",1734170430559,0.19672289,101580.0,101570.0,0.54009276]
["bitfinex-derivatives","BTCF0:USTF0",1734170430764,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170433354,0.19672289,101580.0,101570.0,0.54009276]
["bitfinex-derivatives","BTCF0:USTF0",1734170433764,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170434461,0.19672289,101580.0,101570.0,0.54009276]
["bitfinex-derivatives","BTCF0:USTF0",1734170434658,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170440559,0.19672289,101580.0,101570.0,0.54009276]
["bitfinex-derivatives","BTCF0:USTF0",1734170440760,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170441966,0.19672289,101580.0,101570.0,0.54009276]
["bitfinex-derivatives","BTCF0:USTF0",1734170442272,0.14750389,101580.0,101570.0,0.96201565]
["bitfinex-derivatives","BTCF0:USTF0",1734170442465,0.14750389,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170442666,0.14750389,101580.0,101570.0,0.96201565]
["bitfinex-derivatives","BTCF0:USTF0",1734170442965,0.14750389,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170445272,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170451563,0.19672289,101580.0,101570.0,0.60562925]
["bitfinex-derivatives","BTCF0:USTF0",1734170451774,0.19672289,101580.0,101570.0,0.90089276]
["bitfinex-derivatives","BTCF0:USTF0",1734170452070,0.19672289,101580.0,101570.0,0.21482925]
["bitfinex-derivatives","BTCF0:USTF0",1734170452572,0.27404849,101580.0,101570.0,0.09230636]
["bitfinex-derivatives","BTCF0:USTF0",1734170452868,0.27404849,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170452869,0.25918739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170453263,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170454463,0.25918739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170454666,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170454874,0.25918739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170455673,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170455973,0.25918739,101580.0,101570.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1734170456378,0.61998739,101580.0,101570.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1734170457174,0.25918739,101580.0,101570.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1734170458869,0.61998739,101580.0,101570.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1734170459070,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170459268,0.61998739,101580.0,101570.0,0.15343022]
["bitfinex-derivatives","BTCF0:USTF0",1734170459473,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170461884,0.25918739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170462568,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170462886,0.61998739,101580.0,101570.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1734170463182,0.25918739,101580.0,101570.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1734170463875,0.61998739,101580.0,101570.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1734170464080,0.25918739,101580.0,101570.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1734170464290,0.61998739,101580.0,101570.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1734170464784,0.61998739,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170465483,0.63976379,101580.0,101570.0,0.15343044]
["bitfinex-derivatives","BTCF0:USTF0",1734170465676,0.63976379,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170466078,0.27896379,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170466276,0.63976379,101580.0,101570.0,0.11034689]
["bitfinex-derivatives","BTCF0:USTF0",1734170467579,0.049224,101570.0,101560.0,0.61034889]
["bitfinex-derivatives","BTCF0:USTF0",1734170467779,0.67513205,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170467986,0.67513205,101570.0,101560.0,0.09231012]
["bitfinex-derivatives","BTCF0:USTF0",1734170468175,0.67511756,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170468377,0.55730625,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170468776,0.37347464,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170469079,0.73427464,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170469279,0.37347464,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170469584,0.19650625,101570.0,101560.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1734170470783,0.19650625,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170475390,0.20655542,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170477892,0.20655542,101570.0,101560.0,0.09231012]
["bitfinex-derivatives","BTCF0:USTF0",1734170478196,0.56735542,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170478589,0.20655542,101570.0,101560.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1734170478796,0.74432381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170479292,0.38352381,101570.0,101560.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1734170479487,0.20655542,101570.0,101560.0,0.45311012]
["bitfinex-derivatives","BTCF0:USTF0",1734170479699,0.20655542,101570.0,101560.0,0.51423301]
["bitfinex-derivatives","BTCF0:USTF0",1734170480098,0.20655542,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170480300,0.56735542,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170480893,0.74432381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170481899,0.38352381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170482103,0.20655542,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170482292,0.38352381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170483088,0.74432381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170483300,0.38352381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170483801,0.74432381,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170484602,0.76415366,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170486302,0.61687141,101570.0,101560.0,0.15343301]
["bitfinex-derivatives","BTCF0:USTF0",1734170486700,0.64834103,101570.0,101560.0,0.04308412]
["bitfinex-derivatives","BTCF0:USTF0",1734170487000,0.64834103,101570.0,101540.0,0.76632708]
["bitfinex-derivatives","BTCF0:USTF0",1734170487001,0.049234,101550.0,101540.0,0.34499751]
["bitfinex-derivatives","BTCF0:USTF0",1734170487201,0.64793527,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734170487393,0.71273527,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734170487710,0.71273527,101550.0,101530.0,1.972841]
["bitfinex-derivatives","BTCF0:USTF0",1734170487711,0.71273527,101550.0,101530.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1734170488002,0.46526481,101540.0,101530.0,0.48533881]
["bitfinex-derivatives","BTCF0:USTF0",1734170488195,0.76697289,101540.0,101530.0,1.62453881]
["bitfinex-derivatives","BTCF0:USTF0",1734170488395,0.40617289,101540.0,101530.0,1.62453881]
["bitfinex-derivatives","BTCF0:USTF0",1734170488699,0.28848643,101540.0,101530.0,1.62503881]
["bitfinex-derivatives","BTCF0:USTF0",1734170489200,0.40611337,101540.0,101530.0,1.62503881]
["bitfinex-derivatives","BTCF0:USTF0",1734170489407,0.28848643,101540.0,101530.0,1.62503881]
["bitfinex-derivatives","BTCF0:USTF0",1734170489791,0.28848643,101540.0,101530.0,1.62453881]
["bitfinex-derivatives","BTCF0:USTF0",1734170490192,0.40605241,101540.0,101530.0,1.62453881]
["bitfinex-derivatives","BTCF0:USTF0",1734170490808,0.40605241,101540.0,101530.0,1.62503881]
["bitfinex-derivatives","BTCF0:USTF0",1734170491299,0.25882787,101540.0,101530.0,1.62503881]
["bitfinex-derivatives","BTCF0:USTF0",1734170491498,0.25882787,101540.0,101530.0,1.581941]
["bitfinex-derivatives","BTCF0:USTF0",1734170491693,0.8279753,101540.0,101520.0,0.54935418]
["bitfinex-derivatives","BTCF0:USTF0",1734170491899,0.8279753,101540.0,101520.0,0.09245511]
["bitfinex-derivatives","BTCF0:USTF0",1734170491900,0.31607272,101530.0,101520.0,0.09245511]
["bitfinex-derivatives","BTCF0:USTF0",1734170492103,0.67687272,101530.0,101520.0,0.04320811]
["bitfinex-derivatives","BTCF0:USTF0",1734170492406,0.67687272,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170492407,0.58873287,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170493298,0.67679284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170494212,0.61566995,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170494401,0.67679284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170494710,0.67679284,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170495302,0.61566995,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170495707,0.67679284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170496215,0.74039284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170496804,0.74039284,101530.0,101520.0,0.06173007]
["bitfinex-derivatives","BTCF0:USTF0",1734170497706,0.74039284,101530.0,101520.0,0.06123007]
["bitfinex-derivatives","BTCF0:USTF0",1734170498700,0.74039284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170498905,0.62282686,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170499111,0.26202686,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170499306,0.62282686,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170499713,0.62282686,101530.0,101520.0,0.04935518]
["bitfinex-derivatives","BTCF0:USTF0",1734170500110,0.26202686,101530.0,101520.0,0.04935518]
["bitfinex-derivatives","BTCF0:USTF0",1734170500414,0.62282686,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170500806,0.62282686,101530.0,101520.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1734170501306,0.49810397,101530.0,101520.0,0.04985518]
["bitfinex-derivatives","BTCF0:USTF0",1734170501710,0.49810397,101530.0,101520.0,0.14207807]
["bitfinex-derivatives","BTCF0:USTF0",1734170501911,0.13730397,101530.0,101520.0,0.14207807]
["bitfinex-derivatives","BTCF0:USTF0",1734170502414,0.19842686,101530.0,101520.0,0.14207807]
["bitfinex-derivatives","BTCF0:USTF0",1734170503217,0.19842686,101530.0,101520.0,0.18518158]
["bitfinex-derivatives","BTCF0:USTF0",1734170503419,0.19842686,101530.0,101520.0,0.12405869]
["bitfinex-derivatives","BTCF0:USTF0",1734170503918,0.19842686,101530.0,101520.0,0.14207807]
["bitfinex-derivatives","BTCF0:USTF0",1734170505019,0.19842686,101530.0,101520.0,0.08095518]
["bitfinex-derivatives","BTCF0:USTF0",1734170505321,0.19842686,101530.0,101520.0,0.14207807]
["bitfinex-derivatives","BTCF0:USTF0",1734170508811,0.19842686,101530.0,101520.0,0.04935518]
["bitfinex-derivatives","BTCF0:USTF0",1734170509121,0.26102686,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170509317,0.37859284,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170511115,0.65133287,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170512014,0.79830081,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170512220,0.68099143,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170515623,0.85752112,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170516220,0.71029658,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170516624,0.71029658,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170518324,0.71032991,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170518629,0.68012991,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170519325,0.64772991,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170519524,0.28692991,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170520716,0.66695819,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170521126,0.30615819,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170521316,0.66695819,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170522028,0.49039517,101530.0,101520.0,0.09246179]
["bitfinex-derivatives","BTCF0:USTF0",1734170522930,0.66713924,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170523127,0.73253924,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170523821,0.55579517,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170524232,0.73254141,101530.0,101520.0,0.04321379]
["bitfinex-derivatives","BTCF0:USTF0",1734170524425,0.55579517,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170524822,0.55579517,101530.0,101520.0,0.04321336]
["bitfinex-derivatives","BTCF0:USTF0",1734170529426,0.60597517,101530.0,101520.0,0.21470714]
["bitfinex-derivatives","BTCF0:USTF0",1734170529620,0.58674689,101530.0,101520.0,0.24530714]
["bitfinex-derivatives","BTCF0:USTF0",1734170529824,0.58674689,101530.0,101520.0,0.18418425]
["bitfinex-derivatives","BTCF0:USTF0",1734170532235,0.73400461,101530.0,101520.0,0.18418425]
["bitfinex-derivatives","BTCF0:USTF0",1734170533238,0.58674689,101530.0,101520.0,0.18418425]
["bitfinex-derivatives","BTCF0:USTF0",1734170533433,0.73400227,101530.0,101520.0,0.18418425]
["bitfinex-derivatives","BTCF0:USTF0",1734170534231,0.58674689,101530.0,101520.0,0.18418425]
["bitfinex-derivatives","BTCF0:USTF0",1734170534629,0.58674689,101530.0,101520.0,0.24530714]
["bitfinex-derivatives","BTCF0:USTF0",1734170534937,0.7340075,101530.0,101520.0,0.74530714]
["bitfinex-derivatives","BTCF0:USTF0",1734170535233,0.3732075,101530.0,101520.0,0.74530714]
["bitfinex-derivatives","BTCF0:USTF0",1734170536037,0.14726061,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170536444,0.26505557,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170536736,0.14726061,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170537132,0.26504731,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170538140,0.20610592,101530.0,101520.0,1.40137065]
["bitfinex-derivatives","BTCF0:USTF0",1734170539634,0.1177867,101530.0,101520.0,0.74530714]
["bitfinex-derivatives","BTCF0:USTF0",1734170540030,0.1177867,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170540236,0.206084,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170540545,0.206084,101530.0,101520.0,1.40137065]
["bitfinex-derivatives","BTCF0:USTF0",1734170540735,0.206084,101530.0,101520.0,1.10610714]
["bitfinex-derivatives","BTCF0:USTF0",1734170547234,0.206084,101530.0,101520.0,1.40137065]
["bitfinex-derivatives","BTCF0:USTF0",1734170548136,0.206084,101530.0,101520.0,0.98386136]
["bitfinex-derivatives","BTCF0:USTF0",1734170548453,0.58895359,101530.0,101520.0,0.09246136]
["bitfinex-derivatives","BTCF0:USTF0",1734170548743,0.6184275,101530.0,101520.0,0.04321336]
["bitfinex-derivatives","BTCF0:USTF0",1734170548956,0.79513039,101530.0,101520.0,0.04321336]
["bitfinex-derivatives","BTCF0:USTF0",1734170549139,0.64786978,101530.0,101520.0,0.04321336]
["bitfinex-derivatives","BTCF0:USTF0",1734170550937,0.79492218,101530.0,101520.0,0.04321336]
["bitfinex-derivatives","BTCF0:USTF0",1734170551743,0.64786978,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170554646,0.7949037,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170555444,0.64786978,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170558147,0.64786978,101530.0,101520.0,0.04321481]
["bitfinex-derivatives","BTCF0:USTF0",1734170558745,0.64786978,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170559553,0.70899267,101530.0,101520.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1734170559751,0.049253,101510.0,101500.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734170560055,0.22799052,101510.0,101500.0,2.28982989]
["bitfinex-derivatives","BTCF0:USTF0",1734170560247,0.22799052,101510.0,101500.0,2.05390938]
["bitfinex-derivatives","BTCF0:USTF0",1734170560444,0.22799052,101510.0,101500.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734170560644,0.22806486,101510.0,101500.0,2.11503289]
["bitfinex-derivatives","BTCF0:USTF0",1734170561041,0.22806486,101510.0,101500.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1734170561246,0.22806486,101510.0,101500.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1734170561655,0.37508314,101510.0,101500.0,0.25423289]
["bitfinex-derivatives","BTCF0:USTF0",1734170562247,0.97343009,101510.0,101500.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1734170562553,0.049263,101490.0,101470.0,1.1881434]
["bitfinex-derivatives","BTCF0:USTF0",1734170562753,0.13747607,101480.0,101470.0,1.1881434]
["bitfinex-derivatives","BTCF0:USTF0",1734170563057,0.14316437,101480.0,101470.0,1.12702051]
["bitfinex-derivatives","BTCF0:USTF0",1734170563254,0.11046945,101480.0,101470.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1734170563857,0.04934656,101480.0,101470.0,0.95222289]
["bitfinex-derivatives","BTCF0:USTF0",1734170564248,0.04934656,101480.0,101460.0,1.39407124]
["bitfinex-derivatives","BTCF0:USTF0",1734170564249,0.41014656,101480.0,101460.0,1.39407124]
["bitfinex-derivatives","BTCF0:USTF0",1734170564450,0.049273,101470.0,101460.0,1.20920762]
["bitfinex-derivatives","BTCF0:USTF0",1734170564843,0.049273,101470.0,101460.0,1.20870762]
["bitfinex-derivatives","BTCF0:USTF0",1734170565251,0.049273,101470.0,101460.0,0.91166422]
["bitfinex-derivatives","BTCF0:USTF0",1734170565563,0.049273,101470.0,101460.0,0.97278711]
["bitfinex-derivatives","BTCF0:USTF0",1734170565755,0.049273,101470.0,101460.0,0.61198711]
["bitfinex-derivatives","BTCF0:USTF0",1734170566057,0.049273,101470.0,101460.0,0.97130905]
["bitfinex-derivatives","BTCF0:USTF0",1734170566550,0.049273,101470.0,101460.0,0.92203205]
["bitfinex-derivatives","BTCF0:USTF0",1734170567453,0.049273,101470.0,101460.0,0.56123205]
["bitfinex-derivatives","BTCF0:USTF0",1734170567653,0.049273,101470.0,101460.0,0.92203205]
["bitfinex-derivatives","BTCF0:USTF0",1734170568254,0.049273,101470.0,101460.0,0.86090916]
["bitfinex-derivatives","BTCF0:USTF0",1734170568650,0.049273,101470.0,101460.0,0.92203205]
["bitfinex-derivatives","BTCF0:USTF0",1734170569557,0.049273,101470.0,101460.0,0.98315494]
["bitfinex-derivatives","BTCF0:USTF0",1734170569864,0.049273,101470.0,101460.0,1.03293294]
["bitfinex-derivatives","BTCF0:USTF0",1734170570555,0.049273,101470.0,101460.0,2.53293294]
["bitfinex-derivatives","BTCF0:USTF0",1734170572458,0.049273,101470.0,101460.0,1.03293294]
["bitfinex-derivatives","BTCF0:USTF0",1734170572851,0.049273,101470.0,101460.0,2.53293294]
["bitfinex-derivatives","BTCF0:USTF0",1734170573454,0.049273,101470.0,101460.0,1.03293294]
["bitfinex-derivatives","BTCF0:USTF0",1734170574566,0.12732857,101480.0,101460.0,0.98365494]
["bitfinex-derivatives","BTCF0:USTF0",1734170574759,0.17659857,101480.0,101470.0,0.56479589]
["bitfinex-derivatives","BTCF0:USTF0",1734170576465,0.17659857,101480.0,101470.0,0.60791808]
["bitfinex-derivatives","BTCF0:USTF0",1734170576956,0.17659857,101480.0,101470.0,1.06479589]
["bitfinex-derivatives","BTCF0:USTF0",1734170577358,0.17659857,101480.0,101470.0,1.10791811]
["bitfinex-derivatives","BTCF0:USTF0",1734170577958,0.17659857,101480.0,101470.0,1.04679522]
["bitfinex-derivatives","BTCF0:USTF0",1734170578267,0.17659857,101480.0,101470.0,1.06479589]
["bitfinex-derivatives","BTCF0:USTF0",1734170578452,0.23772146,101480.0,101470.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1734170578964,0.17659857,101480.0,101470.0,0.51552289]
["bitfinex-derivatives","BTCF0:USTF0",1734170579165,0.17659857,101480.0,101470.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1734170579358,0.17659857,101480.0,101470.0,0.51552289]
["bitfinex-derivatives","BTCF0:USTF0",1734170579557,0.05938977,101480.0,101470.0,0.51552289]
["bitfinex-derivatives","BTCF0:USTF0",1734170580158,0.05938977,101480.0,101470.0,0.56479589]
["bitfinex-derivatives","BTCF0:USTF0",1734170580359,0.01011977,101480.0,101470.0,0.56479589]
["bitfinex-derivatives","BTCF0:USTF0",1734170580571,0.01011977,101480.0,101470.0,0.60791839]
["bitfinex-derivatives","BTCF0:USTF0",1734170580852,0.01011977,101480.0,101470.0,2.10791839]
["bitfinex-derivatives","BTCF0:USTF0",1734170581264,7.856e-05,101480.0,101470.0,2.16904128]
["bitfinex-derivatives","BTCF0:USTF0",1734170581563,7.856e-05,101480.0,101470.0,2.8467955]
["bitfinex-derivatives","BTCF0:USTF0",1734170581754,7.856e-05,101480.0,101470.0,2.96904128]
["bitfinex-derivatives","BTCF0:USTF0",1734170583259,7.856e-05,101480.0,101470.0,2.94000724]
["bitfinex-derivatives","BTCF0:USTF0",1734170583665,7.856e-05,101480.0,101470.0,2.64000724]
["bitfinex-derivatives","BTCF0:USTF0",1734170583864,7.856e-05,101480.0,101470.0,1.14000724]
["bitfinex-derivatives","BTCF0:USTF0",1734170591078,0.11716327,101480.0,101470.0,1.14000724]
["bitfinex-derivatives","BTCF0:USTF0",1734170592164,0.11716327,101480.0,101470.0,1.43444336]
["bitfinex-derivatives","BTCF0:USTF0",1734170592571,0.11716327,101480.0,101470.0,1.73444336]
["bitfinex-derivatives","BTCF0:USTF0",1734170592777,0.2136205,101490.0,101470.0,2.08875957]
["bitfinex-derivatives","BTCF0:USTF0",1734170593074,0.2136205,101490.0,101480.0,0.50327974]
["bitfinex-derivatives","BTCF0:USTF0",1734170593272,0.06726327,101490.0,101480.0,2.34083836]
["bitfinex-derivatives","BTCF0:USTF0",1734170593669,0.06726327,101490.0,101480.0,2.84083836]
["bitfinex-derivatives","BTCF0:USTF0",1734170594974,0.06776327,101490.0,101480.0,2.84083836]
["bitfinex-derivatives","BTCF0:USTF0",1734170595583,0.06776327,101490.0,101480.0,2.54640224]
["bitfinex-derivatives","BTCF0:USTF0",1734170595976,0.06726327,101490.0,101480.0,2.54640224]
["bitfinex-derivatives","BTCF0:USTF0",1734170596964,0.06776327,101490.0,101480.0,1.04640224]
["bitfinex-derivatives","BTCF0:USTF0",1734170597169,0.11702627,101490.0,101480.0,1.04640224]
["bitfinex-derivatives","BTCF0:USTF0",1734170597772,0.11702627,101490.0,101480.0,0.68560224]
["bitfinex-derivatives","BTCF0:USTF0",1734170597977,0.22592023,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170598183,0.58672023,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170598477,0.76241474,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170598678,0.58672023,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170598976,0.58722023,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170600275,0.58722023,101490.0,101480.0,0.59238665]
["bitfinex-derivatives","BTCF0:USTF0",1734170600678,0.58722023,101490.0,101480.0,0.54311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170600873,0.58672023,101490.0,101480.0,0.04311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170601779,0.76241474,101490.0,101480.0,0.04311865]
["bitfinex-derivatives","BTCF0:USTF0",1734170603384,0.049268,101480.0,101470.0,0.94097]
["bitfinex-derivatives","BTCF0:USTF0",1734170603708,0.049268,101480.0,101470.0,0.98409224]
["bitfinex-derivatives","BTCF0:USTF0",1734170603709,0.19636493,101480.0,101470.0,0.98409224]
["bitfinex-derivatives","BTCF0:USTF0",1734170604078,0.049268,101480.0,101470.0,0.98409224]
["bitfinex-derivatives","BTCF0:USTF0",1734170604275,0.19636493,101480.0,101470.0,0.98409224]
["bitfinex-derivatives","BTCF0:USTF0",1734170607284,0.19636493,101480.0,101470.0,1.04528613]
["bitfinex-derivatives","BTCF0:USTF0",1734170607786,0.049268,101480.0,101470.0,1.04528613]
["bitfinex-derivatives","BTCF0:USTF0",1734170609481,0.19636493,101480.0,101470.0,1.04528613]
["bitfinex-derivatives","BTCF0:USTF0",1734170609689,0.19636493,101480.0,101470.0,0.68448613]
["bitfinex-derivatives","BTCF0:USTF0",1734170610180,0.049268,101480.0,101470.0,0.68448613]
["bitfinex-derivatives","BTCF0:USTF0",1734170610787,0.19636493,101480.0,101470.0,0.68448613]
["bitfinex-derivatives","BTCF0:USTF0",1734170611489,0.049268,101480.0,101470.0,1.33972225]
["bitfinex-derivatives","BTCF0:USTF0",1734170611690,0.049268,101480.0,101470.0,1.04528613]
["bitfinex-derivatives","BTCF0:USTF0",1734170611888,0.049268,101480.0,101470.0,2.83972225]
["bitfinex-derivatives","BTCF0:USTF0",1734170612096,0.049268,101480.0,101470.0,0.86845836]
["bitfinex-derivatives","BTCF0:USTF0",1734170612279,0.19636493,101480.0,101470.0,0.63521613]
["bitfinex-derivatives","BTCF0:USTF0",1734170612690,0.049268,101480.0,101470.0,0.63521613]
["bitfinex-derivatives","BTCF0:USTF0",1734170612886,0.19636493,101480.0,101470.0,0.63521613]
["bitfinex-derivatives","BTCF0:USTF0",1734170613093,0.55716493,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170613292,0.62066493,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170613684,0.62066493,101480.0,101470.0,0.10431613]
["bitfinex-derivatives","BTCF0:USTF0",1734170615092,0.62066493,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170615990,0.68185882,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170616592,0.85755333,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170616893,0.85747288,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170617094,0.8574724,101480.0,101470.0,0.04312224]
["bitfinex-derivatives","BTCF0:USTF0",1734170617288,0.91866629,101480.0,101460.0,0.00060916]
["bitfinex-derivatives","BTCF0:USTF0",1734170617489,0.65727602,101470.0,101460.0,0.00060916]
["bitfinex-derivatives","BTCF0:USTF0",1734170617696,0.64855949,101470.0,101460.0,0.0437314]
["bitfinex-derivatives","BTCF0:USTF0",1734170617895,0.64855949,101470.0,101460.0,0.0432314]
["bitfinex-derivatives","BTCF0:USTF0",1734170618194,0.5873656,101470.0,101460.0,0.10442529]
["bitfinex-derivatives","BTCF0:USTF0",1734170618895,0.5873656,101470.0,101460.0,0.10492529]
["bitfinex-derivatives","BTCF0:USTF0",1734170619195,0.5873656,101470.0,101460.0,0.63698705]
["bitfinex-derivatives","BTCF0:USTF0",1734170619497,0.5873656,101470.0,101460.0,0.66868705]
["bitfinex-derivatives","BTCF0:USTF0",1734170619895,0.5873656,101470.0,101460.0,0.66818705]
["bitfinex-derivatives","BTCF0:USTF0",1734170620992,0.59704534,101470.0,101460.0,0.6247094]
["bitfinex-derivatives","BTCF0:USTF0",1734170621485,0.08925274,101470.0,101460.0,0.6247094]
["bitfinex-derivatives","BTCF0:USTF0",1734170621992,0.08925274,101470.0,101460.0,0.71746505]
["bitfinex-derivatives","BTCF0:USTF0",1734170622990,0.08925274,101470.0,101460.0,0.71796505]
["bitfinex-derivatives","BTCF0:USTF0",1734170624097,0.08925274,101470.0,101460.0,0.71746505]
["bitfinex-derivatives","BTCF0:USTF0",1734170624498,0.05895274,101470.0,101460.0,0.71746505]
["bitfinex-derivatives","BTCF0:USTF0",1734170624790,0.73275711,101480.0,101460.0,0.71746505]
["bitfinex-derivatives","BTCF0:USTF0",1734170624998,0.5570626,101480.0,101470.0,0.09325565]
["bitfinex-derivatives","BTCF0:USTF0",1734170625883,0.56701992,101480.0,101470.0,0.09325565]
["bitfinex-derivatives","BTCF0:USTF0",1734170627294,0.74271443,101480.0,101470.0,0.1363832]
["bitfinex-derivatives","BTCF0:USTF0",1734170627684,0.74271443,101480.0,101460.0,0.56440916]
["bitfinex-derivatives","BTCF0:USTF0",1734170627890,0.0088262,101470.0,101460.0,0.74956736]
["bitfinex-derivatives","BTCF0:USTF0",1734170628199,0.74271443,101480.0,101460.0,0.74956736]
["bitfinex-derivatives","BTCF0:USTF0",1734170628394,0.00882668,101470.0,101460.0,0.74956736]
["bitfinex-derivatives","BTCF0:USTF0",1734170628601,0.74271443,101480.0,101460.0,0.74956736]
["bitfinex-derivatives","BTCF0:USTF0",1734170628790,0.00891587,101470.0,101460.0,0.74956736]
["bitfinex-derivatives","BTCF0:USTF0",1734170628989,0.74271443,101480.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170629197,0.00891587,101470.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170629396,0.74271443,101480.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170629596,0.00891637,101470.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170629798,0.74271443,101480.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170629998,0.00889328,101470.0,101460.0,0.75006736]
["bitfinex-derivatives","BTCF0:USTF0",1734170630198,0.38191443,101480.0,101460.0,1.11086736]
["bitfinex-derivatives","BTCF0:USTF0",1734170630400,0.00889394,101470.0,101460.0,1.11086736]
["bitfinex-derivatives","BTCF0:USTF0",1734170630607,0.38191443,101480.0,101460.0,1.11086736]
["bitfinex-derivatives","BTCF0:USTF0",1734170630802,0.00886413,101470.0,101460.0,1.11086736]
["bitfinex-derivatives","BTCF0:USTF0",1734170630993,0.38191443,101480.0,101460.0,1.11036736]
["bitfinex-derivatives","BTCF0:USTF0",1734170631198,0.00886412,101470.0,101460.0,1.11036736]
["bitfinex-derivatives","BTCF0:USTF0",1734170631499,0.049273,101470.0,101460.0,1.11036736]
["bitfinex-derivatives","BTCF0:USTF0",1734170632599,0.049273,101470.0,101460.0,1.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1734170632802,0.549273,101470.0,101460.0,1.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1734170633203,0.5,101470.0,101460.0,1.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1734170633404,0.5,101470.0,101460.0,1.4397535]
["bitfinex-derivatives","BTCF0:USTF0",1734170633799,0.5,101470.0,101460.0,1.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1734170634101,0.5,101470.0,101460.0,1.4397535]
["bitfinex-derivatives","BTCF0:USTF0",1734170634306,0.5,101470.0,101460.0,1.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1734170638410,0.5,101470.0,101460.0,1.11036736]
["bitfinex-derivatives","BTCF0:USTF0",1734170639312,0.5,101470.0,101460.0,1.13949801]
["bitfinex-derivatives","BTCF0:USTF0",1734170640701,0.5,101470.0,101460.0,1.43393413]
["bitfinex-derivatives","BTCF0:USTF0",1734170648210,0.5,101470.0,101460.0,1.49512728]
["bitfinex-derivatives","BTCF0:USTF0",1734170649714,0.5,101470.0,101460.0,1.55500737]
["bitfinex-derivatives","BTCF0:USTF0",1734170650615,0.5,101470.0,101460.0,3.05500737]
["bitfinex-derivatives","BTCF0:USTF0",1734170651415,0.44456227,101470.0,101460.0,3.29602894]
["bitfinex-derivatives","BTCF0:USTF0",1734170652508,0.44456227,101470.0,101460.0,3.05500737]
["bitfinex-derivatives","BTCF0:USTF0",1734170654012,0.44456227,101470.0,101460.0,2.99381422]
["bitfinex-derivatives","BTCF0:USTF0",1734170654319,0.44456227,101470.0,101460.0,3.23483579]
["bitfinex-derivatives","BTCF0:USTF0",1734170654911,0.44456227,101470.0,101460.0,3.23450066]
["bitfinex-derivatives","BTCF0:USTF0",1734170656114,0.44456227,101470.0,101460.0,3.11211436]
["bitfinex-derivatives","BTCF0:USTF0",1734170656324,0.44456227,101470.0,101460.0,3.23450066]
["bitfinex-derivatives","BTCF0:USTF0",1734170658724,0.44456227,101470.0,101460.0,2.99381422]
["bitfinex-derivatives","BTCF0:USTF0",1734170660021,0.44456227,101470.0,101460.0,3.05500737]
["bitfinex-derivatives","BTCF0:USTF0",1734170661023,0.44456227,101470.0,101460.0,2.99381422]
["bitfinex-derivatives","BTCF0:USTF0",1734170661230,0.44456227,101470.0,101460.0,3.23559116]
["bitfinex-derivatives","BTCF0:USTF0",1734170661527,0.38912121,101470.0,101460.0,3.23559116]
["bitfinex-derivatives","BTCF0:USTF0",1734170662118,0.38912121,101470.0,101460.0,1.73559116]
["bitfinex-derivatives","BTCF0:USTF0",1734170662533,0.38912121,101470.0,101460.0,3.23559116]
["bitfinex-derivatives","BTCF0:USTF0",1734170663628,0.43839421,101470.0,101460.0,3.23559116]
["bitfinex-derivatives","BTCF0:USTF0",1734170664541,0.43839421,101470.0,101460.0,3.20349116]
["bitfinex-derivatives","BTCF0:USTF0",1734170664731,0.43839421,101470.0,101460.0,1.70349116]
["bitfinex-derivatives","BTCF0:USTF0",1734170665156,0.47169421,101470.0,101460.0,1.70349116]
["bitfinex-derivatives","BTCF0:USTF0",1734170665354,0.47169421,101470.0,101460.0,3.20349116]
["bitfinex-derivatives","BTCF0:USTF0",1734170668057,0.47169421,101470.0,101460.0,3.2042124]
["bitfinex-derivatives","BTCF0:USTF0",1734170668656,0.38912121,101470.0,101460.0,3.49951281]
["bitfinex-derivatives","BTCF0:USTF0",1734170668853,0.38912121,101470.0,101460.0,3.2042124]
["bitfinex-derivatives","BTCF0:USTF0",1734170670265,0.38912121,101470.0,101460.0,1.76540555]
["bitfinex-derivatives","BTCF0:USTF0",1734170670469,0.38912121,101470.0,101460.0,1.79580555]
["bitfinex-derivatives","BTCF0:USTF0",1734170670755,0.38912121,101470.0,101460.0,3.29580555]
["bitfinex-derivatives","BTCF0:USTF0",1734170672245,0.38912121,101470.0,101460.0,3.29465448]
["bitfinex-derivatives","BTCF0:USTF0",1734170676348,0.33368199,101470.0,101460.0,3.29465448]
["bitfinex-derivatives","BTCF0:USTF0",1734170676550,0.33368199,101470.0,101460.0,2.94033827]
["bitfinex-derivatives","BTCF0:USTF0",1734170678448,0.33368199,101470.0,101460.0,3.35370718]
["bitfinex-derivatives","BTCF0:USTF0",1734170680439,0.14512675,101470.0,101460.0,3.35370718]
["bitfinex-derivatives","BTCF0:USTF0",1734170680645,0.41354869,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734170680646,0.2957135,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734170680850,0.2957135,101490.0,101480.0,0.93227751]
["bitfinex-derivatives","BTCF0:USTF0",1734170680851,0.1487209,101490.0,101480.0,0.93227751]
["bitfinex-derivatives","BTCF0:USTF0",1734170681150,0.1487209,101490.0,101480.0,1.22568737]
["bitfinex-derivatives","BTCF0:USTF0",1734170681347,0.1487209,101490.0,101480.0,1.72568737]
["bitfinex-derivatives","BTCF0:USTF0",1734170681552,0.1487209,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170682050,0.1487209,101490.0,101480.0,1.72568737]
["bitfinex-derivatives","BTCF0:USTF0",1734170682548,0.1487209,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170682957,0.23699713,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170686445,0.28626013,101490.0,101480.0,1.24869806]
["bitfinex-derivatives","BTCF0:USTF0",1734170686681,0.28626013,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170686967,0.28676013,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170688075,0.28626013,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170688970,0.28676013,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170690475,0.16913923,101490.0,101480.0,1.37108436]
["bitfinex-derivatives","BTCF0:USTF0",1734170692280,0.16913923,101490.0,101480.0,1.40358436]
["bitfinex-derivatives","BTCF0:USTF0",1734170698562,0.16913923,101490.0,101480.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1734170699358,0.080863,101490.0,101480.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1734170699558,0.16913923,101490.0,101480.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1734170701758,0.16913923,101490.0,101480.0,1.36045681]
["bitfinex-derivatives","BTCF0:USTF0",1734170701961,0.16863923,101490.0,101480.0,1.36045681]
["bitfinex-derivatives","BTCF0:USTF0",1734170704167,0.16863923,101490.0,101480.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1734170707464,0.28626013,101490.0,101480.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1734170710380,0.28626013,101490.0,101480.0,1.70269258]
["bitfinex-derivatives","BTCF0:USTF0",1734170711373,0.28626013,101490.0,101480.0,1.25853056]
["bitfinex-derivatives","BTCF0:USTF0",1734170711579,0.28626013,101490.0,101480.0,1.38091686]
["bitfinex-derivatives","BTCF0:USTF0",1734170711776,0.28626013,101490.0,101480.0,1.62149068]
["bitfinex-derivatives","BTCF0:USTF0",1734170712373,0.1979839,101490.0,101480.0,1.31562458]
["bitfinex-derivatives","BTCF0:USTF0",1734170712774,0.28631126,101490.0,101480.0,1.62177077]
["bitfinex-derivatives","BTCF0:USTF0",1734170714076,0.1979839,101490.0,101480.0,1.31562447]
["bitfinex-derivatives","BTCF0:USTF0",1734170714275,0.3449765,101490.0,101480.0,1.31562447]
["bitfinex-derivatives","BTCF0:USTF0",1734170714474,0.3449765,101490.0,101480.0,0.96102146]
["bitfinex-derivatives","BTCF0:USTF0",1734170714677,0.3449765,101490.0,101480.0,1.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1734170714882,0.3449765,101490.0,101480.0,1.67642447]
["bitfinex-derivatives","BTCF0:USTF0",1734170715082,0.3449765,101490.0,101480.0,1.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1734170715383,0.3449765,101490.0,101480.0,0.96102146]
["bitfinex-derivatives","BTCF0:USTF0",1734170716278,0.3449765,101490.0,101480.0,1.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1734170716873,0.3449765,101490.0,101480.0,0.96102146]
["bitfinex-derivatives","BTCF0:USTF0",1734170717076,0.3449765,101490.0,101480.0,1.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1734170717972,0.28854875,101490.0,101480.0,0.65630761]
["bitfinex-derivatives","BTCF0:USTF0",1734170718179,0.28854875,101490.0,101480.0,0.40391867]
["bitfinex-derivatives","BTCF0:USTF0",1734170718180,0.46506399,101490.0,101480.0,0.40391867]
["bitfinex-derivatives","BTCF0:USTF0",1734170718482,0.40387084,101490.0,101480.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1734170718882,0.46506399,101490.0,101480.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1734170719076,0.40387084,101490.0,101480.0,0.10431182]
["bitfinex-derivatives","BTCF0:USTF0",1734170719676,1.12586399,101490.0,101470.0,0.79600761]
["bitfinex-derivatives","BTCF0:USTF0",1734170719875,0.85686899,101480.0,101470.0,0.04362247]
["bitfinex-derivatives","BTCF0:USTF0",1734170720182,1.00987639,101480.0,101470.0,0.04312247]
["bitfinex-derivatives","BTCF0:USTF0",1734170720571,1.07106954,101480.0,101470.0,0.04312247]
["bitfinex-derivatives","BTCF0:USTF0",1734170720782,1.00987639,101480.0,101470.0,0.04312247]
["bitfinex-derivatives","BTCF0:USTF0",1734170721082,1.00987639,101480.0,101470.0,0.04362247]
["bitfinex-derivatives","BTCF0:USTF0",1734170721477,1.15673127,101480.0,101470.0,0.04362247]
["bitfinex-derivatives","BTCF0:USTF0",1734170721671,1.15673127,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734170722077,0.049273,101470.0,101460.0,1.56130231]
["bitfinex-derivatives","BTCF0:USTF0",1734170722278,0.25486317,101470.0,101460.0,1.56130231]
["bitfinex-derivatives","BTCF0:USTF0",1734170725617,0.13738307,101470.0,101460.0,1.56130231]
["bitfinex-derivatives","BTCF0:USTF0",1734170726620,0.19857622,101470.0,101460.0,1.56130231]
["bitfinex-derivatives","BTCF0:USTF0",1734170727518,0.20823752,101470.0,101460.0,1.56130231]
["bitfinex-derivatives","BTCF0:USTF0",1734170729008,0.20823752,101470.0,101460.0,1.56180231]
["bitfinex-derivatives","BTCF0:USTF0",1734170729193,0.20823752,101470.0,101460.0,0.06180231]
["bitfinex-derivatives","BTCF0:USTF0",1734170729606,0.20823752,101470.0,101460.0,0.00060916]
["bitfinex-derivatives","BTCF0:USTF0",1734170729907,0.68651762,101470.0,101460.0,0.00060916]
["bitfinex-derivatives","BTCF0:USTF0",1734170730108,0.68651762,101470.0,101460.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1734170730402,0.56903752,101470.0,101460.0,0.04324014]
["bitfinex-derivatives","BTCF0:USTF0",1734170730698,0.56903752,101470.0,101460.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1734170730896,0.56903752,101470.0,101460.0,0.04324041]
["bitfinex-derivatives","BTCF0:USTF0",1734170731089,0.56903752,101470.0,101460.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1734170731288,0.68651762,101470.0,101460.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1734170732085,0.68651762,101470.0,101460.0,0.04324041]
["bitfinex-derivatives","BTCF0:USTF0",1734170732981,0.68651762,101470.0,101460.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1734170733492,0.68651762,101470.0,101460.0,0.04373913]
["bitfinex-derivatives","BTCF0:USTF0",1734170733685,0.68651762,101470.0,101460.0,0.04373911]
["bitfinex-derivatives","BTCF0:USTF0",1734170733989,0.56903752,101470.0,101460.0,0.0432385]
["bitfinex-derivatives","BTCF0:USTF0",1734170734394,0.049282,101450.0,101440.0,1.26899009]
["bitfinex-derivatives","BTCF0:USTF0",1734170734584,0.049282,101450.0,101440.0,1.37331407]
["bitfinex-derivatives","BTCF0:USTF0",1734170734890,0.049282,101450.0,101440.0,2.87331407]
["bitfinex-derivatives","BTCF0:USTF0",1734170735288,0.0494084,101450.0,101440.0,2.75092777]
["bitfinex-derivatives","BTCF0:USTF0",1734170735483,0.0494084,101450.0,101440.0,2.83018324]
["bitfinex-derivatives","BTCF0:USTF0",1734170735788,0.0494084,101450.0,101440.0,2.87331407]
["bitfinex-derivatives","BTCF0:USTF0",1734170736191,0.0494084,101450.0,101440.0,2.83018324]
["bitfinex-derivatives","BTCF0:USTF0",1734170736391,0.0494084,101450.0,101440.0,2.87331407]
["bitfinex-derivatives","BTCF0:USTF0",1734170736891,0.0494084,101450.0,101440.0,2.82402707]
["bitfinex-derivatives","BTCF0:USTF0",1734170737796,0.0494084,101450.0,101440.0,2.58791713]
["bitfinex-derivatives","BTCF0:USTF0",1734170738989,0.0494084,101450.0,101440.0,2.82348495]
["bitfinex-derivatives","BTCF0:USTF0",1734170739192,0.11060155,101450.0,101440.0,2.70109865]
["bitfinex-derivatives","BTCF0:USTF0",1734170739490,0.0494084,101450.0,101440.0,1.2622918]
["bitfinex-derivatives","BTCF0:USTF0",1734170740398,0.11060155,101450.0,101440.0,0.65796782]
["bitfinex-derivatives","BTCF0:USTF0",1734170740590,0.11060155,101450.0,101440.0,0.71916097]
["bitfinex-derivatives","BTCF0:USTF0",1734170740990,0.11060155,101450.0,101440.0,0.48359315]
["bitfinex-derivatives","BTCF0:USTF0",1734170741196,0.19855679,101450.0,101440.0,0.48359315]
["bitfinex-derivatives","BTCF0:USTF0",1734170741397,0.13736364,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734170741695,0.13736364,101450.0,101440.0,0.42199315]
["bitfinex-derivatives","BTCF0:USTF0",1734170741906,0.19855679,101450.0,101440.0,0.42199315]
["bitfinex-derivatives","BTCF0:USTF0",1734170743696,0.19855679,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734170743894,0.049287,101440.0,101430.0,0.26954645]
["bitfinex-derivatives","BTCF0:USTF0",1734170744094,0.47128015,101440.0,101430.0,0.07563591]
["bitfinex-derivatives","BTCF0:USTF0",1734170744408,0.67650905,101440.0,101430.0,0.07563591]
["bitfinex-derivatives","BTCF0:USTF0",1734170744698,0.67650905,101440.0,101430.0,0.04313591]
["bitfinex-derivatives","BTCF0:USTF0",1734170744897,0.67650905,101440.0,101430.0,0.10432906]
["bitfinex-derivatives","BTCF0:USTF0",1734170745094,0.67650905,101440.0,101430.0,0.04313591]
["bitfinex-derivatives","BTCF0:USTF0",1734170745297,0.049292,101430.0,101410.0,1.16124698]
["bitfinex-derivatives","BTCF0:USTF0",1734170745487,0.14923524,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170745797,0.04937673,101420.0,101410.0,2.16921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170746101,0.13733909,101420.0,101410.0,2.16921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170746294,0.13733909,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170746495,0.19853224,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170746697,0.19853224,101420.0,101410.0,0.60802242]
["bitfinex-derivatives","BTCF0:USTF0",1734170747022,0.13733909,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170747215,0.13733909,101420.0,101410.0,1.03001557]
["bitfinex-derivatives","BTCF0:USTF0",1734170747425,0.19853224,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170748123,0.13733909,101420.0,101410.0,1.03001557]
["bitfinex-derivatives","BTCF0:USTF0",1734170748319,0.13733909,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170748521,0.13733909,101420.0,101410.0,1.03001557]
["bitfinex-derivatives","BTCF0:USTF0",1734170748936,0.04937673,101420.0,101410.0,1.03001557]
["bitfinex-derivatives","BTCF0:USTF0",1734170749131,0.04937673,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170749332,0.04937673,101420.0,101410.0,1.03001557]
["bitfinex-derivatives","BTCF0:USTF0",1734170749725,0.04937673,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170749924,0.11056988,101420.0,101410.0,0.66921557]
["bitfinex-derivatives","BTCF0:USTF0",1734170750228,0.04937673,101420.0,101410.0,0.66971557]
["bitfinex-derivatives","BTCF0:USTF0",1734170750531,0.04937673,101420.0,101410.0,1.03051557]
["bitfinex-derivatives","BTCF0:USTF0",1734170750931,0.04937673,101420.0,101410.0,0.66971557]
["bitfinex-derivatives","BTCF0:USTF0",1734170751327,0.13733909,101420.0,101410.0,0.66971557]
["bitfinex-derivatives","BTCF0:USTF0",1734170751520,0.04937673,101420.0,101410.0,0.66971557]
["bitfinex-derivatives","BTCF0:USTF0",1734170751724,0.13733909,101420.0,101410.0,0.66971557]
["bitfinex-derivatives","BTCF0:USTF0",1734170751922,0.13733909,101420.0,101410.0,0.62657231]
["bitfinex-derivatives","BTCF0:USTF0",1734170753129,0.14709066,101420.0,101410.0,0.62657231]
["bitfinex-derivatives","BTCF0:USTF0",1734170753333,0.20828381,101420.0,101410.0,0.56537916]
["bitfinex-derivatives","BTCF0:USTF0",1734170753534,0.20828381,101420.0,101410.0,0.92617916]
["bitfinex-derivatives","BTCF0:USTF0",1734170753722,0.12032145,101420.0,101410.0,0.92617916]
["bitfinex-derivatives","BTCF0:USTF0",1734170753924,0.0591283,101420.0,101410.0,0.92617916]
["bitfinex-derivatives","BTCF0:USTF0",1734170755135,0.0591283,101420.0,101410.0,0.98737231]
["bitfinex-derivatives","BTCF0:USTF0",1734170755532,0.0591283,101420.0,101410.0,0.62657231]
["bitfinex-derivatives","BTCF0:USTF0",1734170755728,0.14709066,101420.0,101410.0,0.98737231]
["bitfinex-derivatives","BTCF0:USTF0",1734170755931,0.0591283,101420.0,101410.0,0.98737231]
["bitfinex-derivatives","BTCF0:USTF0",1734170756231,0.12032145,101420.0,101410.0,0.98737231]
["bitfinex-derivatives","BTCF0:USTF0",1734170756430,0.20828381,101420.0,101410.0,0.60852603]
["bitfinex-derivatives","BTCF0:USTF0",1734170756628,0.20828381,101420.0,101410.0,0.62657231]
["bitfinex-derivatives","BTCF0:USTF0",1734170756824,0.20828381,101420.0,101410.0,0.50057916]
["bitfinex-derivatives","BTCF0:USTF0",1734170757040,0.049302,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170757343,0.67633278,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170758234,0.67645114,101410.0,101400.0,0.649307]
["bitfinex-derivatives","BTCF0:USTF0",1734170758426,0.61525799,101410.0,101400.0,0.711407]
["bitfinex-derivatives","BTCF0:USTF0",1734170758630,0.67645114,101410.0,101400.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1734170758826,0.31565114,101410.0,101400.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1734170759030,0.19836799,101410.0,101400.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1734170759423,0.19836799,101410.0,101400.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1734170760018,0.19836799,101410.0,101400.0,1.040607]
["bitfinex-derivatives","BTCF0:USTF0",1734170760215,0.19836799,101410.0,101400.0,1.071307]
["bitfinex-derivatives","BTCF0:USTF0",1734170761805,0.13717484,101410.0,101400.0,1.071307]
["bitfinex-derivatives","BTCF0:USTF0",1734170762001,0.19836799,101410.0,101400.0,1.13250015]
["bitfinex-derivatives","BTCF0:USTF0",1734170763111,0.19836799,101410.0,101400.0,1.071307]
["bitfinex-derivatives","BTCF0:USTF0",1734170763906,0.31565114,101410.0,101400.0,0.710507]
["bitfinex-derivatives","BTCF0:USTF0",1734170764712,0.11740151,101410.0,101400.0,1.1936933]
["bitfinex-derivatives","BTCF0:USTF0",1734170764912,0.08786511,101410.0,101400.0,1.1936933]
["bitfinex-derivatives","BTCF0:USTF0",1734170765107,0.00011836,101410.0,101400.0,1.17615295]
["bitfinex-derivatives","BTCF0:USTF0",1734170765307,0.00011836,101410.0,101400.0,1.2373461]
["bitfinex-derivatives","BTCF0:USTF0",1734170765509,0.08774675,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734170765706,0.08774675,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734170766012,0.11098215,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734170766204,0.049289,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734170766405,0.049289,101440.0,101430.0,0.61048515]
["bitfinex-derivatives","BTCF0:USTF0",1734170766612,0.04937637,101440.0,101430.0,0.61048515]
["bitfinex-derivatives","BTCF0:USTF0",1734170766811,0.11056952,101440.0,101430.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734170767013,0.11056952,101440.0,101430.0,0.61048515]
["bitfinex-derivatives","BTCF0:USTF0",1734170767219,0.17890307,101440.0,101430.0,0.61048515]
["bitfinex-derivatives","BTCF0:USTF0",1734170767408,0.20555525,101440.0,101430.0,1.07561504]
["bitfinex-derivatives","BTCF0:USTF0",1734170767605,0.20555525,101440.0,101430.0,1.0324783]
["bitfinex-derivatives","BTCF0:USTF0",1734170767809,0.08784533,101440.0,101430.0,1.07561285]
["bitfinex-derivatives","BTCF0:USTF0",1734170768017,0.08784533,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734170768213,0.14676387,101460.0,101440.0,0.5657733]
["bitfinex-derivatives","BTCF0:USTF0",1734170768521,0.14676387,101460.0,101450.0,0.92199315]
["bitfinex-derivatives","BTCF0:USTF0",1734170769016,0.13712533,101460.0,101450.0,0.92199315]
["bitfinex-derivatives","BTCF0:USTF0",1734170769209,0.13712533,101460.0,101450.0,0.95407961]
["bitfinex-derivatives","BTCF0:USTF0",1734170771011,0.13712533,101460.0,101450.0,1.01737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170772706,0.04928,101460.0,101450.0,1.01737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170778616,0.04928,101460.0,101440.0,0.93723006]
["bitfinex-derivatives","BTCF0:USTF0",1734170778824,0.049282,101450.0,101440.0,0.93723006]
["bitfinex-derivatives","BTCF0:USTF0",1734170779614,0.049282,101450.0,101440.0,1.03050967]
["bitfinex-derivatives","BTCF0:USTF0",1734170781518,0.049282,101450.0,101440.0,0.93723006]
["bitfinex-derivatives","BTCF0:USTF0",1734170781722,0.049282,101450.0,101440.0,1.03050967]
["bitfinex-derivatives","BTCF0:USTF0",1734170782114,0.049282,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170782816,0.049282,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170783020,0.049282,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170783722,0.049282,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170784621,0.049282,101450.0,101440.0,2.12657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170784819,0.049282,101450.0,101440.0,2.48737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170785827,0.049282,101450.0,101440.0,2.12657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170786024,0.049282,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170786213,0.049282,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170787631,0.049282,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170788729,0.049282,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170789826,0.05901943,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170790538,0.05901943,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170790729,0.05901943,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170791033,0.05901943,101450.0,101440.0,0.62657961]
["bitfinex-derivatives","BTCF0:USTF0",1734170791231,0.05901943,101450.0,101440.0,0.98737961]
["bitfinex-derivatives","BTCF0:USTF0",1734170791625,0.05901943,101450.0,101440.0,0.66971327]
["bitfinex-derivatives","BTCF0:USTF0",1734170791832,0.05901943,101450.0,101440.0,1.26602648]
["bitfinex-derivatives","BTCF0:USTF0",1734170794439,0.14686476,101450.0,101440.0,1.56030449]
["bitfinex-derivatives","BTCF0:USTF0",1734170795439,0.14686476,101450.0,101440.0,1.32479128]
["bitfinex-derivatives","BTCF0:USTF0",1734170796341,0.14686476,101450.0,101440.0,1.67792489]
["bitfinex-derivatives","BTCF0:USTF0",1734170796527,0.14686476,101450.0,101440.0,0.96399128]
["bitfinex-derivatives","BTCF0:USTF0",1734170797135,0.14686476,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170797334,0.14686476,101450.0,101440.0,1.34627368]
["bitfinex-derivatives","BTCF0:USTF0",1734170797730,0.05901943,101450.0,101440.0,1.34627368]
["bitfinex-derivatives","BTCF0:USTF0",1734170797934,0.05901943,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170798132,0.14728097,101450.0,101440.0,1.34627368]
["bitfinex-derivatives","BTCF0:USTF0",1734170799236,0.14728097,101450.0,101440.0,1.70707368]
["bitfinex-derivatives","BTCF0:USTF0",1734170799237,0.05901943,101450.0,101440.0,1.70707368]
["bitfinex-derivatives","BTCF0:USTF0",1734170799638,0.05901943,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170800040,0.05901943,101450.0,101440.0,1.34627368]
["bitfinex-derivatives","BTCF0:USTF0",1734170800244,0.14727924,101450.0,101440.0,1.34627368]
["bitfinex-derivatives","BTCF0:USTF0",1734170801037,0.05901943,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170801245,0.05901943,101450.0,101440.0,1.35394007]
["bitfinex-derivatives","BTCF0:USTF0",1734170801439,0.05901943,101450.0,101440.0,1.29272587]
["bitfinex-derivatives","BTCF0:USTF0",1734170801633,0.05901943,101450.0,101440.0,1.64585948]
["bitfinex-derivatives","BTCF0:USTF0",1734170801843,0.1472825,101450.0,101440.0,1.64585948]
["bitfinex-derivatives","BTCF0:USTF0",1734170802042,0.1472825,101450.0,101440.0,1.70707368]
["bitfinex-derivatives","BTCF0:USTF0",1734170802245,0.05901943,101450.0,101440.0,1.64585948]
["bitfinex-derivatives","BTCF0:USTF0",1734170802435,0.14728456,101450.0,101440.0,1.64585948]
["bitfinex-derivatives","BTCF0:USTF0",1734170802635,0.05901943,101450.0,101440.0,1.29272587]
["bitfinex-derivatives","BTCF0:USTF0",1734170802844,0.05901943,101450.0,101440.0,1.35394007]
["bitfinex-derivatives","BTCF0:USTF0",1734170803740,0.05901943,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170805250,0.05901943,101450.0,101440.0,0.93192587]
["bitfinex-derivatives","BTCF0:USTF0",1734170806847,0.05901943,101450.0,101440.0,0.99314007]
["bitfinex-derivatives","BTCF0:USTF0",1734170809066,0.05901943,101450.0,101440.0,1.0032119]
["bitfinex-derivatives","BTCF0:USTF0",1734170809465,0.05901943,101450.0,101440.0,1.35634551]
["bitfinex-derivatives","BTCF0:USTF0",1734170810070,0.05901943,101450.0,101440.0,1.0032119]
["bitfinex-derivatives","BTCF0:USTF0",1734170811075,0.48103363,101450.0,101440.0,1.19054528]
["bitfinex-derivatives","BTCF0:USTF0",1734170811275,0.69203681,101450.0,101440.0,0.57395579]
["bitfinex-derivatives","BTCF0:USTF0",1734170811484,1.16772063,101450.0,101440.0,0.16330678]
["bitfinex-derivatives","BTCF0:USTF0",1734170811676,0.049287,101440.0,101430.0,0.29477801]
["bitfinex-derivatives","BTCF0:USTF0",1734170811881,0.61836976,101440.0,101430.0,0.29477801]
["bitfinex-derivatives","BTCF0:USTF0",1734170812284,0.049292,101430.0,101420.0,0.94998929]
["bitfinex-derivatives","BTCF0:USTF0",1734170812584,0.5310948,101430.0,101420.0,0.7101047]
["bitfinex-derivatives","BTCF0:USTF0",1734170812775,0.5310948,101430.0,101420.0,0.65560834]
["bitfinex-derivatives","BTCF0:USTF0",1734170812974,0.58996056,101430.0,101420.0,0.06269308]
["bitfinex-derivatives","BTCF0:USTF0",1734170813181,0.76564438,101430.0,101420.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1734170813376,0.58996056,101430.0,101420.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1734170814175,0.58996056,101430.0,101420.0,0.59481952]
["bitfinex-derivatives","BTCF0:USTF0",1734170814408,0.082092,101430.0,101420.0,0.59481952]
["bitfinex-derivatives","BTCF0:USTF0",1734170814679,0.58996056,101430.0,101420.0,0.59481952]
["bitfinex-derivatives","BTCF0:USTF0",1734170814879,0.65086056,101430.0,101420.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1734170815275,0.65086056,101430.0,101410.0,0.62384064]
["bitfinex-derivatives","BTCF0:USTF0",1734170815477,0.13731192,101420.0,101410.0,2.48464064]
["bitfinex-derivatives","BTCF0:USTF0",1734170815978,0.13731192,101420.0,101410.0,2.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734170816574,0.13731192,101420.0,101410.0,2.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734170817770,0.13731192,101420.0,101410.0,2.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734170819274,0.13731192,101420.0,101410.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734170819573,0.13731192,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734170820379,0.59145256,101420.0,101400.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734170820677,0.049302,101410.0,101400.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734170821383,0.049302,101410.0,101400.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1734170821962,0.14264264,101410.0,101400.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1734170822156,0.14264264,101410.0,101400.0,0.14315231]
["bitfinex-derivatives","BTCF0:USTF0",1734170822358,0.23065756,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170822552,0.68835756,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170822857,0.60034264,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170823060,0.68823864,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170823365,0.59489513,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170824251,0.59489513,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170825654,0.49799513,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170825851,0.49799513,101410.0,101400.0,0.19384064]
["bitfinex-derivatives","BTCF0:USTF0",1734170826066,0.49799513,101410.0,101400.0,0.30724764]
["bitfinex-derivatives","BTCF0:USTF0",1734170826262,0.49799513,101410.0,101400.0,0.25794064]
["bitfinex-derivatives","BTCF0:USTF0",1734170826560,0.410102,101410.0,101400.0,0.25794064]
["bitfinex-derivatives","BTCF0:USTF0",1734170826961,0.410102,101410.0,101400.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1734170827357,0.410102,101410.0,101400.0,0.213907]
["bitfinex-derivatives","BTCF0:USTF0",1734170827667,0.049302,101410.0,101400.0,0.574707]
["bitfinex-derivatives","BTCF0:USTF0",1734170827964,0.05941411,101410.0,101400.0,0.574707]
["bitfinex-derivatives","BTCF0:USTF0",1734170829360,0.05941411,101410.0,101400.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734170831649,0.05941411,101410.0,101400.0,0.574707]
["bitfinex-derivatives","BTCF0:USTF0",1734170831855,0.01011211,101410.0,101400.0,0.66804764]
["bitfinex-derivatives","BTCF0:USTF0",1734170832055,0.13719313,101420.0,101400.0,0.66804764]
["bitfinex-derivatives","BTCF0:USTF0",1734170832256,0.0493,101420.0,101400.0,1.21119899]
["bitfinex-derivatives","BTCF0:USTF0",1734170832550,0.0493,101420.0,101410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734170833359,0.0493,101420.0,101410.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1734170833658,0.13719313,101420.0,101410.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1734170834056,0.0493,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170834252,0.49799313,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170834758,0.13719313,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170835455,0.49799313,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170836065,0.26403301,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170836257,0.62483301,101420.0,101410.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1734170838159,0.62483301,101420.0,101410.0,0.17354264]
["bitfinex-derivatives","BTCF0:USTF0",1734170838360,0.0977743,101420.0,101410.0,0.53434264]
["bitfinex-derivatives","BTCF0:USTF0",1734170838565,0.0977743,101420.0,101410.0,0.57749083]
["bitfinex-derivatives","BTCF0:USTF0",1734170838766,0.00979777,101420.0,101410.0,1.07749083]
["bitfinex-derivatives","BTCF0:USTF0",1734170839060,0.61511264,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734170839261,0.52763611,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170839655,0.67470467,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170839954,0.68437505,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170840359,0.68387505,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170840560,0.32307505,101430.0,101420.0,0.15304322]
["bitfinex-derivatives","BTCF0:USTF0",1734170840760,0.32307505,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170841157,0.20653294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170841862,0.17696665,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170842060,0.20653294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170842371,0.20603294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170843260,0.20653294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170843963,0.20653294,101430.0,101420.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734170844273,0.56683294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170845268,0.56733294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170846267,0.56683294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170847173,0.62859241,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170848172,0.62809241,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170849174,0.62859241,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170849971,0.56733294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170850264,0.56683294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170851065,0.56683294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170851271,0.56733294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170852169,0.56683294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170853274,0.56733294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170853876,0.20653294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170854079,0.56733294,101430.0,101420.0,0.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1734170854583,0.56733294,101430.0,101420.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1734170854873,0.56733294,101430.0,101420.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1734170855281,0.56733294,101430.0,101420.0,0.12244328]
["bitfinex-derivatives","BTCF0:USTF0",1734170855578,0.56733294,101430.0,101420.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1734170855778,0.56733294,101430.0,101420.0,0.12244333]
["bitfinex-derivatives","BTCF0:USTF0",1734170856173,0.56683294,101430.0,101420.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1734170856576,0.74251676,101430.0,101420.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1734170856775,0.20603294,101430.0,101420.0,0.5445028]
["bitfinex-derivatives","BTCF0:USTF0",1734170856976,0.20603294,101430.0,101420.0,0.50135647]
["bitfinex-derivatives","BTCF0:USTF0",1734170857173,0.20603294,101430.0,101420.0,0.54450028]
["bitfinex-derivatives","BTCF0:USTF0",1734170857581,0.20603294,101430.0,101420.0,0.57490028]
["bitfinex-derivatives","BTCF0:USTF0",1734170858587,0.20603294,101430.0,101420.0,0.53175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170858989,0.20603294,101430.0,101420.0,2.03175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170859297,0.20603294,101430.0,101420.0,2.09301594]
["bitfinex-derivatives","BTCF0:USTF0",1734170859699,0.20603294,101430.0,101420.0,2.03175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170861203,0.20603294,101430.0,101420.0,0.17095647]
["bitfinex-derivatives","BTCF0:USTF0",1734170862803,0.20603294,101430.0,101420.0,0.53175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170864294,0.32369011,101430.0,101420.0,0.53175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170864598,0.20603294,101430.0,101420.0,0.53175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170867405,0.20603294,101430.0,101420.0,0.470497]
["bitfinex-derivatives","BTCF0:USTF0",1734170867606,0.20603294,101430.0,101420.0,0.53175647]
["bitfinex-derivatives","BTCF0:USTF0",1734170868302,0.20603294,101430.0,101420.0,0.21409823]
["bitfinex-derivatives","BTCF0:USTF0",1734170868501,0.20603294,101430.0,101420.0,0.17095647]
["bitfinex-derivatives","BTCF0:USTF0",1734170869100,0.20603294,101430.0,101420.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1734170869411,0.38171676,101430.0,101420.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1734170870602,0.38171676,101430.0,101420.0,0.17095647]
["bitfinex-derivatives","BTCF0:USTF0",1734170870603,0.20603294,101430.0,101420.0,0.17095647]
["bitfinex-derivatives","BTCF0:USTF0",1734170871199,0.20603294,101430.0,101420.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1734170871401,0.20603294,101430.0,101420.0,0.17095647]
["bitfinex-derivatives","BTCF0:USTF0",1734170874203,0.15673894,101430.0,101420.0,0.23221594]
["bitfinex-derivatives","BTCF0:USTF0",1734170874405,0.15673894,101430.0,101420.0,0.93165559]
["bitfinex-derivatives","BTCF0:USTF0",1734170874600,0.15673894,101430.0,101420.0,1.43165559]
["bitfinex-derivatives","BTCF0:USTF0",1734170874801,0.27446711,101430.0,101420.0,1.37039528]
["bitfinex-derivatives","BTCF0:USTF0",1734170875003,0.27446711,101430.0,101420.0,1.43165475]
["bitfinex-derivatives","BTCF0:USTF0",1734170877209,0.12739855,101430.0,101420.0,1.43165475]
["bitfinex-derivatives","BTCF0:USTF0",1734170877516,0.27446711,101430.0,101420.0,1.43165475]
["bitfinex-derivatives","BTCF0:USTF0",1734170877715,0.27446711,101430.0,101420.0,1.38851333]
["bitfinex-derivatives","BTCF0:USTF0",1734170878205,0.12739855,101430.0,101420.0,1.38851333]
["bitfinex-derivatives","BTCF0:USTF0",1734170878409,0.12739855,101430.0,101420.0,1.43165473]
["bitfinex-derivatives","BTCF0:USTF0",1734170879009,0.12739855,101430.0,101420.0,1.43165441]
["bitfinex-derivatives","BTCF0:USTF0",1734170879403,0.27446711,101430.0,101420.0,1.43165441]
["bitfinex-derivatives","BTCF0:USTF0",1734170879603,0.27446711,101430.0,101420.0,1.38851333]
["bitfinex-derivatives","BTCF0:USTF0",1734170879805,0.12739855,101430.0,101420.0,1.38851333]
["bitfinex-derivatives","BTCF0:USTF0",1734170880407,0.12739855,101430.0,101420.0,1.43165473]
["bitfinex-derivatives","BTCF0:USTF0",1734170880908,0.21568842,101430.0,101420.0,1.43165473]
["bitfinex-derivatives","BTCF0:USTF0",1734170881303,0.11772817,101430.0,101420.0,1.43165473]
["bitfinex-derivatives","BTCF0:USTF0",1734170881510,0.08828214,101430.0,101420.0,1.09301594]
["bitfinex-derivatives","BTCF0:USTF0",1734170881708,0.08828214,101430.0,101420.0,2.98929095]
["bitfinex-derivatives","BTCF0:USTF0",1734170882501,0.21578044,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734170882708,0.21578044,101440.0,101430.0,0.90112307]
["bitfinex-derivatives","BTCF0:USTF0",1734170882902,0.21578044,101440.0,101430.0,0.8398636]
["bitfinex-derivatives","BTCF0:USTF0",1734170883207,0.09855227,101440.0,101430.0,1.2967222]
["bitfinex-derivatives","BTCF0:USTF0",1734170884214,0.09805227,101440.0,101430.0,1.2967222]
["bitfinex-derivatives","BTCF0:USTF0",1734170884414,0.09805227,101440.0,101430.0,1.23546273]
["bitfinex-derivatives","BTCF0:USTF0",1734170884717,0.09805227,101440.0,101430.0,1.2967222]
["bitfinex-derivatives","BTCF0:USTF0",1734170885020,0.21578044,101440.0,101430.0,1.2967222]
["bitfinex-derivatives","BTCF0:USTF0",1734170885315,0.09855227,101440.0,101430.0,1.3398574]
["bitfinex-derivatives","BTCF0:USTF0",1734170885512,0.09855227,101440.0,101430.0,1.2967222]
["bitfinex-derivatives","BTCF0:USTF0",1734170886315,0.14733927,101440.0,101430.0,1.33985624]
["bitfinex-derivatives","BTCF0:USTF0",1734170886506,0.14733927,101440.0,101430.0,1.04448551]
["bitfinex-derivatives","BTCF0:USTF0",1734170887114,0.68712691,101440.0,101430.0,0.54313404]
["bitfinex-derivatives","BTCF0:USTF0",1734170887314,0.2408853,101440.0,101430.0,0.92205947]
["bitfinex-derivatives","BTCF0:USTF0",1734170887510,0.2408853,101440.0,101430.0,0.97135147]
["bitfinex-derivatives","BTCF0:USTF0",1734170888417,0.2403853,101440.0,101430.0,0.97135147]
["bitfinex-derivatives","BTCF0:USTF0",1734170889209,0.2408853,101440.0,101430.0,0.97135147]
["bitfinex-derivatives","BTCF0:USTF0",1734170889409,0.2408853,101440.0,101430.0,1.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1734170890313,0.2403853,101440.0,101430.0,1.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1734170891318,0.2408853,101440.0,101430.0,1.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1734170893516,0.2408853,101440.0,101430.0,0.97135147]
["bitfinex-derivatives","BTCF0:USTF0",1734170893713,0.2408853,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170894019,0.38795386,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170894214,0.38745386,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170896622,0.26972569,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170897125,0.38730557,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170898121,0.32370557,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734170898325,0.32370557,101440.0,101430.0,0.14195147]
["bitfinex-derivatives","BTCF0:USTF0",1734170898528,0.17663701,101440.0,101430.0,1.68509037]
["bitfinex-derivatives","BTCF0:USTF0",1734170898727,0.26482823,101440.0,101430.0,2.04589037]
["bitfinex-derivatives","BTCF0:USTF0",1734170899023,0.26482839,101440.0,101430.0,1.68509037]
["bitfinex-derivatives","BTCF0:USTF0",1734170899229,0.17663701,101440.0,101430.0,2.04589037]
["bitfinex-derivatives","BTCF0:USTF0",1734170899523,0.17663701,101440.0,101430.0,0.54589037]
["bitfinex-derivatives","BTCF0:USTF0",1734170901729,0.17663701,101440.0,101430.0,0.50275147]
["bitfinex-derivatives","BTCF0:USTF0",1734170903329,0.32370557,101440.0,101430.0,0.54588977]
["bitfinex-derivatives","BTCF0:USTF0",1734170906330,0.27441857,101440.0,101430.0,0.54588977]
["bitfinex-derivatives","BTCF0:USTF0",1734170907022,0.32370557,101440.0,101430.0,0.54588977]
["bitfinex-derivatives","BTCF0:USTF0",1734170910723,0.27441857,101440.0,101430.0,0.54588977]
["bitfinex-derivatives","BTCF0:USTF0",1734170910926,0.12735001,101440.0,101430.0,0.8412605]
["bitfinex-derivatives","BTCF0:USTF0",1734170911126,0.12735001,101440.0,101430.0,1.3412605]
["bitfinex-derivatives","BTCF0:USTF0",1734170911327,0.12735001,101440.0,101430.0,1.00275147]
["bitfinex-derivatives","BTCF0:USTF0",1734170912628,0.21560765,101440.0,101430.0,1.00275147]
["bitfinex-derivatives","BTCF0:USTF0",1734170913824,0.21560765,101440.0,101430.0,1.35588508]
["bitfinex-derivatives","BTCF0:USTF0",1734170915135,0.21560765,101440.0,101430.0,1.00275147]
["bitfinex-derivatives","BTCF0:USTF0",1734170916231,0.21560765,101440.0,101430.0,0.941492]
["bitfinex-derivatives","BTCF0:USTF0",1734170916438,0.21560765,101440.0,101430.0,1.01255022]
["bitfinex-derivatives","BTCF0:USTF0",1734170917330,0.21560765,101440.0,101430.0,1.30802476]
["bitfinex-derivatives","BTCF0:USTF0",1734170921831,0.26488965,101440.0,101430.0,1.30802476]
["bitfinex-derivatives","BTCF0:USTF0",1734170922027,0.26488965,101440.0,101430.0,1.29822601]
["bitfinex-derivatives","BTCF0:USTF0",1734170924039,0.26488965,101440.0,101430.0,1.65902601]
["bitfinex-derivatives","BTCF0:USTF0",1734170926741,0.26488965,101440.0,101430.0,1.70216063]
["bitfinex-derivatives","BTCF0:USTF0",1734170927228,0.26488965,101440.0,101430.0,1.65286863]
["bitfinex-derivatives","BTCF0:USTF0",1734170927433,0.23789148,101440.0,101430.0,1.15286863]
["bitfinex-derivatives","BTCF0:USTF0",1734170928443,0.32370057,101440.0,101430.0,1.17075563]
["bitfinex-derivatives","BTCF0:USTF0",1734170928630,0.32370057,101440.0,101430.0,1.20305563]
["bitfinex-derivatives","BTCF0:USTF0",1734170929344,0.20612069,101440.0,101430.0,0.86444647]
["bitfinex-derivatives","BTCF0:USTF0",1734170930944,0.05905213,101440.0,101430.0,0.86444647]
["bitfinex-derivatives","BTCF0:USTF0",1734170931342,0.20612069,101440.0,101430.0,0.86444647]
["bitfinex-derivatives","BTCF0:USTF0",1734170931848,0.20612069,101440.0,101430.0,0.81515947]
["bitfinex-derivatives","BTCF0:USTF0",1734170932537,0.20612069,101440.0,101430.0,0.78285947]
["bitfinex-derivatives","BTCF0:USTF0",1734170932745,0.26738016,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734170932932,0.32848016,101440.0,101430.0,0.78285947]
["bitfinex-derivatives","BTCF0:USTF0",1734170933130,0.26722069,101440.0,101430.0,0.78285947]
["bitfinex-derivatives","BTCF0:USTF0",1734170934344,0.26722069,101440.0,101430.0,0.42205947]
["bitfinex-derivatives","BTCF0:USTF0",1734170936539,0.26722069,101440.0,101430.0,0.46519409]
["bitfinex-derivatives","BTCF0:USTF0",1734170938147,0.32848016,101440.0,101430.0,0.40393462]
["bitfinex-derivatives","BTCF0:USTF0",1734170938338,0.32848016,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734170938544,0.049287,101430.0,101420.0,1.32722401]
["bitfinex-derivatives","BTCF0:USTF0",1734170938744,0.16698518,101430.0,101420.0,1.37036494]
["bitfinex-derivatives","BTCF0:USTF0",1734170939248,0.16698518,101430.0,101420.0,1.30910547]
["bitfinex-derivatives","BTCF0:USTF0",1734170939450,0.16698518,101430.0,101420.0,1.30960547]
["bitfinex-derivatives","BTCF0:USTF0",1734170939656,0.16698518,101430.0,101420.0,1.37086494]
["bitfinex-derivatives","BTCF0:USTF0",1734170940344,0.16698518,101430.0,101420.0,1.37036494]
["bitfinex-derivatives","BTCF0:USTF0",1734170941450,0.16698518,101430.0,101420.0,1.37086494]
["bitfinex-derivatives","BTCF0:USTF0",1734170942447,0.16698518,101430.0,101420.0,1.37036494]
["bitfinex-derivatives","BTCF0:USTF0",1734170943250,0.25522513,101430.0,101420.0,1.37036494]
["bitfinex-derivatives","BTCF0:USTF0",1734170943442,0.25521831,101430.0,101420.0,1.37086494]
["bitfinex-derivatives","BTCF0:USTF0",1734170945351,0.16698518,101430.0,101420.0,1.37086494]
["bitfinex-derivatives","BTCF0:USTF0",1734170946343,0.16698518,101430.0,101420.0,1.32772401]
["bitfinex-derivatives","BTCF0:USTF0",1734170946755,0.16698518,101430.0,101420.0,1.29732401]
["bitfinex-derivatives","BTCF0:USTF0",1734170947357,0.16698518,101430.0,101420.0,1.00184947]
["bitfinex-derivatives","BTCF0:USTF0",1734170947959,0.16698518,101430.0,101420.0,1.06310894]
["bitfinex-derivatives","BTCF0:USTF0",1734170948151,0.16698518,101430.0,101420.0,1.00184947]
["bitfinex-derivatives","BTCF0:USTF0",1734170948551,0.16698518,101430.0,101420.0,2.50184947]
["bitfinex-derivatives","BTCF0:USTF0",1734170950155,0.16698518,101430.0,101420.0,2.56310894]
["bitfinex-derivatives","BTCF0:USTF0",1734170952457,0.16698518,101430.0,101420.0,2.56260894]
["bitfinex-derivatives","BTCF0:USTF0",1734170953151,0.16698518,101430.0,101420.0,2.85808348]
["bitfinex-derivatives","BTCF0:USTF0",1734170954056,0.16698518,101430.0,101420.0,2.79682401]
["bitfinex-derivatives","BTCF0:USTF0",1734170954254,0.16698518,101430.0,101420.0,2.85808348]
["bitfinex-derivatives","BTCF0:USTF0",1734170955953,0.16698518,101430.0,101420.0,2.79682401]
["bitfinex-derivatives","BTCF0:USTF0",1734170956652,0.22824465,101430.0,101420.0,1.15627454]
["bitfinex-derivatives","BTCF0:USTF0",1734170956956,0.22824465,101430.0,101420.0,1.21753401]
["bitfinex-derivatives","BTCF0:USTF0",1734170957255,0.16698518,101430.0,101420.0,1.21753401]
["bitfinex-derivatives","BTCF0:USTF0",1734170957551,0.37531321,101430.0,101420.0,1.1994159]
["bitfinex-derivatives","BTCF0:USTF0",1734170957759,0.37531321,101430.0,101420.0,1.2487079]
["bitfinex-derivatives","BTCF0:USTF0",1734170958061,0.31405374,101430.0,101420.0,1.30996737]
["bitfinex-derivatives","BTCF0:USTF0",1734170958355,0.37531321,101430.0,101420.0,1.30996737]
["bitfinex-derivatives","BTCF0:USTF0",1734170959161,0.37531321,101430.0,101420.0,1.2487079]
["bitfinex-derivatives","BTCF0:USTF0",1734170959469,0.37531321,101430.0,101420.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734170959854,0.37531321,101430.0,101420.0,0.97135147]
["bitfinex-derivatives","BTCF0:USTF0",1734170960761,0.37531321,101430.0,101420.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734170961255,0.25761503,101430.0,101420.0,0.83861652]
["bitfinex-derivatives","BTCF0:USTF0",1734170961455,0.43329885,101430.0,101420.0,0.04314198]
["bitfinex-derivatives","BTCF0:USTF0",1734170961857,0.79409885,101430.0,101420.0,0.04314198]
["bitfinex-derivatives","BTCF0:USTF0",1734170962058,0.64703029,101430.0,101420.0,0.04314198]
["bitfinex-derivatives","BTCF0:USTF0",1734170962355,0.70899902,101430.0,101420.0,0.04314198]
["bitfinex-derivatives","BTCF0:USTF0",1734170962559,0.64773955,101430.0,101400.0,2.86831184]
["bitfinex-derivatives","BTCF0:USTF0",1734170962758,0.16688982,101410.0,101400.0,2.91145537]
["bitfinex-derivatives","BTCF0:USTF0",1734170963456,0.25505509,101410.0,101400.0,2.61598083]
["bitfinex-derivatives","BTCF0:USTF0",1734170963658,0.16688982,101410.0,101400.0,2.61598083]
["bitfinex-derivatives","BTCF0:USTF0",1734170964362,0.25503446,101410.0,101400.0,2.61598083]
["bitfinex-derivatives","BTCF0:USTF0",1734170964757,0.25503446,101410.0,101400.0,2.5728373]
["bitfinex-derivatives","BTCF0:USTF0",1734170964957,0.25503446,101410.0,101400.0,2.63409677]
["bitfinex-derivatives","BTCF0:USTF0",1734170965459,0.25503446,101410.0,101400.0,2.5728373]
["bitfinex-derivatives","BTCF0:USTF0",1734170968160,0.25503446,101410.0,101400.0,2.63409677]
["bitfinex-derivatives","BTCF0:USTF0",1734170968355,0.25503446,101410.0,101400.0,2.5728373]
["bitfinex-derivatives","BTCF0:USTF0",1734170969058,0.13744164,101410.0,101400.0,2.67724653]
["bitfinex-derivatives","BTCF0:USTF0",1734170969254,0.14734783,101410.0,101400.0,2.67724653]
["bitfinex-derivatives","BTCF0:USTF0",1734170969461,0.14734783,101410.0,101400.0,2.67774653]
["bitfinex-derivatives","BTCF0:USTF0",1734170969663,0.14734783,101410.0,101400.0,2.61648706]
["bitfinex-derivatives","BTCF0:USTF0",1734170970165,0.14734783,101410.0,101400.0,2.5733373]
["bitfinex-derivatives","BTCF0:USTF0",1734170970367,0.14734783,101410.0,101400.0,2.5728373]
["bitfinex-derivatives","BTCF0:USTF0",1734170971464,0.14734783,101410.0,101400.0,2.57185847]
["bitfinex-derivatives","BTCF0:USTF0",1734170972262,0.14734783,101410.0,101400.0,2.63311794]
["bitfinex-derivatives","BTCF0:USTF0",1734170972576,0.14734783,101410.0,101400.0,2.63261794]
["bitfinex-derivatives","BTCF0:USTF0",1734170973270,0.14734783,101410.0,101400.0,2.510099]
["bitfinex-derivatives","BTCF0:USTF0",1734170973470,0.2086073,101410.0,101400.0,2.57185847]
["bitfinex-derivatives","BTCF0:USTF0",1734170973970,0.14734783,101410.0,101400.0,2.57185847]
["bitfinex-derivatives","BTCF0:USTF0",1734170976089,0.2086073,101410.0,101400.0,2.57185847]
["bitfinex-derivatives","BTCF0:USTF0",1734170978190,0.32620012,101410.0,101400.0,1.00444994]
["bitfinex-derivatives","BTCF0:USTF0",1734170978390,0.32620012,101410.0,101400.0,0.50444994]
["bitfinex-derivatives","BTCF0:USTF0",1734170978592,0.23805548,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170978785,0.3850465,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170979389,0.23805548,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170981289,0.7458465,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170982491,0.745648,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170982798,0.26745368,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170983294,0.38484895,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170983699,0.62825368,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734170984394,0.62825368,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170985193,0.74565361,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170985490,0.62825368,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170987091,0.86590623,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170987399,0.86590623,101410.0,101400.0,0.14315681]
["bitfinex-derivatives","BTCF0:USTF0",1734170987706,1.16590623,101410.0,101400.0,0.14315681]
["bitfinex-derivatives","BTCF0:USTF0",1734170988391,1.16590623,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170988585,1.01891521,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170989293,1.16570384,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170989594,1.01891521,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734170990490,1.01891521,101410.0,101400.0,0.01906744]
["bitfinex-derivatives","BTCF0:USTF0",1734170991093,0.049311,101380.0,101370.0,2.86142641]
["bitfinex-derivatives","BTCF0:USTF0",1734170991293,0.13740149,101380.0,101370.0,1.10911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170991602,0.13740149,101380.0,101370.0,1.40458811]
["bitfinex-derivatives","BTCF0:USTF0",1734170991902,0.13740149,101380.0,101370.0,2.90458811]
["bitfinex-derivatives","BTCF0:USTF0",1734170993400,0.13740149,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170994100,0.19866096,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170995290,0.19866096,101380.0,101370.0,2.90458811]
["bitfinex-derivatives","BTCF0:USTF0",1734170995291,0.11057047,101380.0,101370.0,2.90458811]
["bitfinex-derivatives","BTCF0:USTF0",1734170995491,0.11057047,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170995695,0.049311,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170995896,0.11057047,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170997694,0.12041437,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170998096,0.14724539,101380.0,101370.0,2.60911357]
["bitfinex-derivatives","BTCF0:USTF0",1734170998294,0.14724539,101380.0,101370.0,2.56595187]
["bitfinex-derivatives","BTCF0:USTF0",1734171002001,0.0098439,101380.0,101370.0,2.86142641]
["bitfinex-derivatives","BTCF0:USTF0",1734171002210,0.25485548,101390.0,101370.0,2.86142641]
["bitfinex-derivatives","BTCF0:USTF0",1734171002211,0.31611495,101390.0,101370.0,2.86142641]
["bitfinex-derivatives","BTCF0:USTF0",1734171002395,0.31611495,101390.0,101380.0,0.47187047]
["bitfinex-derivatives","BTCF0:USTF0",1734171003500,0.31611495,101390.0,101380.0,0.47137047]
["bitfinex-derivatives","BTCF0:USTF0",1734171003899,0.31611495,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171004402,0.19866096,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171005417,0.32597862,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171005799,0.26471915,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171006205,0.14726516,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171006408,0.26471915,101390.0,101380.0,0.5145301]
["bitfinex-derivatives","BTCF0:USTF0",1734171006704,0.00986367,101390.0,101380.0,0.87126411]
["bitfinex-derivatives","BTCF0:USTF0",1734171007011,0.33601789,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171007307,0.33601789,101400.0,101390.0,0.6108261]
["bitfinex-derivatives","BTCF0:USTF0",1734171007502,0.34590541,101400.0,101390.0,0.6108261]
["bitfinex-derivatives","BTCF0:USTF0",1734171008004,0.20554448,101400.0,101390.0,0.6108261]
["bitfinex-derivatives","BTCF0:USTF0",1734171008200,0.08809049,101400.0,101390.0,0.90630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171008399,0.08809049,101400.0,101390.0,1.40630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171009798,0.08809049,101400.0,101390.0,2.90630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171011399,0.08859049,101400.0,101390.0,2.90630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171012308,0.08859049,101400.0,101390.0,1.40630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171012509,0.13789249,101400.0,101390.0,1.40630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171012709,0.13789249,101400.0,101390.0,2.90630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171013506,0.13789249,101400.0,101390.0,1.40630064]
["bitfinex-derivatives","BTCF0:USTF0",1734171014608,0.13789249,101400.0,101390.0,1.1108261]
["bitfinex-derivatives","BTCF0:USTF0",1734171014609,0.13739249,101400.0,101390.0,1.1108261]
["bitfinex-derivatives","BTCF0:USTF0",1734171015006,0.13739249,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171015411,0.13789249,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171016506,0.13739249,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171017607,0.13789249,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171018418,0.13739249,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171019121,0.13739249,101400.0,101390.0,1.11081967]
["bitfinex-derivatives","BTCF0:USTF0",1734171019511,0.13789249,101400.0,101390.0,1.11081967]
["bitfinex-derivatives","BTCF0:USTF0",1734171025419,0.13739249,101400.0,101390.0,1.11081967]
["bitfinex-derivatives","BTCF0:USTF0",1734171026412,0.13739249,101400.0,101390.0,1.11082028]
["bitfinex-derivatives","BTCF0:USTF0",1734171026622,0.25484648,101400.0,101390.0,1.11082028]
["bitfinex-derivatives","BTCF0:USTF0",1734171026823,0.25484648,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171027222,0.25484648,101400.0,101390.0,1.1108204]
["bitfinex-derivatives","BTCF0:USTF0",1734171028024,0.25484648,101400.0,101390.0,1.06766647]
["bitfinex-derivatives","BTCF0:USTF0",1734171028615,0.25484648,101400.0,101390.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1734171029621,0.25488238,101400.0,101390.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1734171030424,0.25488238,101400.0,101390.0,1.40629555]
["bitfinex-derivatives","BTCF0:USTF0",1734171030922,0.25488238,101400.0,101390.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1734171031525,0.16675599,101400.0,101390.0,1.40629555]
["bitfinex-derivatives","BTCF0:USTF0",1734171033026,0.16675599,101400.0,101390.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1734171033224,0.16675599,101400.0,101390.0,1.04956154]
["bitfinex-derivatives","BTCF0:USTF0",1734171033530,0.16675599,101400.0,101390.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1734171034028,0.16675599,101400.0,101390.0,1.40629555]
["bitfinex-derivatives","BTCF0:USTF0",1734171038735,0.16675599,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171039128,0.31357348,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171039638,0.31377035,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171039827,0.19611949,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171040130,0.31377093,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171040330,0.19611949,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171040637,0.31377048,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171041332,0.19611949,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171042033,0.3137729,101400.0,101390.0,1.29328855]
["bitfinex-derivatives","BTCF0:USTF0",1734171042542,0.3137729,101400.0,101390.0,1.34259555]
["bitfinex-derivatives","BTCF0:USTF0",1734171042828,0.3137729,101400.0,101390.0,1.19942908]
["bitfinex-derivatives","BTCF0:USTF0",1734171042829,0.37503237,101400.0,101390.0,1.19942908]
["bitfinex-derivatives","BTCF0:USTF0",1734171043030,0.38313843,101400.0,101390.0,0.33862908]
["bitfinex-derivatives","BTCF0:USTF0",1734171043231,0.38313843,101400.0,101380.0,1.23658554]
["bitfinex-derivatives","BTCF0:USTF0",1734171043232,0.049307,101390.0,101380.0,1.23658554]
["bitfinex-derivatives","BTCF0:USTF0",1734171043434,0.17890877,101390.0,101380.0,3.10187618]
["bitfinex-derivatives","BTCF0:USTF0",1734171043737,0.22821577,101390.0,101380.0,2.66313565]
["bitfinex-derivatives","BTCF0:USTF0",1734171043926,0.37503326,101390.0,101380.0,0.76069104]
["bitfinex-derivatives","BTCF0:USTF0",1734171044438,0.25738396,101390.0,101380.0,0.76119104]
["bitfinex-derivatives","BTCF0:USTF0",1734171044633,0.3137042,101390.0,101380.0,0.81050204]
["bitfinex-derivatives","BTCF0:USTF0",1734171044932,0.16688671,101390.0,101380.0,0.87176151]
["bitfinex-derivatives","BTCF0:USTF0",1734171045125,0.16688671,101390.0,101380.0,0.90176151]
["bitfinex-derivatives","BTCF0:USTF0",1734171045329,0.16688671,101390.0,101380.0,0.84050204]
["bitfinex-derivatives","BTCF0:USTF0",1734171045530,0.16688671,101390.0,101380.0,0.84000204]
["bitfinex-derivatives","BTCF0:USTF0",1734171046437,0.16688671,101390.0,101380.0,0.84050204]
["bitfinex-derivatives","BTCF0:USTF0",1734171047429,0.16688671,101390.0,101380.0,0.90126151]
["bitfinex-derivatives","BTCF0:USTF0",1734171047831,0.16688671,101390.0,101380.0,0.84000204]
["bitfinex-derivatives","BTCF0:USTF0",1734171048538,0.16688671,101390.0,101380.0,0.90176151]
["bitfinex-derivatives","BTCF0:USTF0",1734171051139,0.17689529,101390.0,101380.0,0.90176151]
["bitfinex-derivatives","BTCF0:USTF0",1734171051451,0.17689529,101390.0,101380.0,0.85860448]
["bitfinex-derivatives","BTCF0:USTF0",1734171052038,0.17689529,101390.0,101380.0,0.79734501]
["bitfinex-derivatives","BTCF0:USTF0",1734171054546,0.17689529,101390.0,101380.0,0.84050184]
["bitfinex-derivatives","BTCF0:USTF0",1734171056445,0.17689529,101390.0,101380.0,0.74924237]
["bitfinex-derivatives","BTCF0:USTF0",1734171056642,0.17689529,101390.0,101380.0,0.81050184]
["bitfinex-derivatives","BTCF0:USTF0",1734171057146,0.17689529,101390.0,101380.0,0.76734501]
["bitfinex-derivatives","BTCF0:USTF0",1734171057644,0.17689529,101390.0,101380.0,0.76684501]
["bitfinex-derivatives","BTCF0:USTF0",1734171058140,0.17689529,101390.0,101380.0,0.82810448]
["bitfinex-derivatives","BTCF0:USTF0",1734171058340,0.17689529,101390.0,101380.0,0.86010448]
["bitfinex-derivatives","BTCF0:USTF0",1734171060050,0.17689529,101390.0,101360.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1734171060051,0.049312,101380.0,101360.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1734171060241,0.31372695,101370.0,101360.0,0.45470179]
["bitfinex-derivatives","BTCF0:USTF0",1734171060542,0.16683198,101370.0,101360.0,0.56528226]
["bitfinex-derivatives","BTCF0:USTF0",1734171060738,0.31372695,101370.0,101360.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1734171060938,0.11751598,101370.0,101360.0,0.56528226]
["bitfinex-derivatives","BTCF0:USTF0",1734171061143,0.16683198,101370.0,101360.0,0.39344232]
["bitfinex-derivatives","BTCF0:USTF0",1734171061346,0.31372695,101370.0,101360.0,0.59390179]
["bitfinex-derivatives","BTCF0:USTF0",1734171061551,0.16683198,101370.0,101360.0,1.06528226]
["bitfinex-derivatives","BTCF0:USTF0",1734171061746,0.16683198,101370.0,101360.0,1.03632279]
["bitfinex-derivatives","BTCF0:USTF0",1734171061946,0.16683198,101370.0,101360.0,1.09758226]
["bitfinex-derivatives","BTCF0:USTF0",1734171064043,0.16683198,101370.0,101360.0,1.06493994]
["bitfinex-derivatives","BTCF0:USTF0",1734171064553,0.16683098,101380.0,101360.0,1.06543994]
["bitfinex-derivatives","BTCF0:USTF0",1734171064848,0.16683098,101380.0,101370.0,0.53357547]
["bitfinex-derivatives","BTCF0:USTF0",1734171065044,0.049315,101380.0,101370.0,0.53357547]
["bitfinex-derivatives","BTCF0:USTF0",1734171069659,0.049315,101380.0,101370.0,0.54330075]
["bitfinex-derivatives","BTCF0:USTF0",1734171070150,0.049315,101380.0,101370.0,0.58646211]
["bitfinex-derivatives","BTCF0:USTF0",1734171070855,0.16683098,101380.0,101370.0,0.58646211]
["bitfinex-derivatives","BTCF0:USTF0",1734171073656,0.16683098,101380.0,101370.0,1.08646211]
["bitfinex-derivatives","BTCF0:USTF0",1734171075763,0.11751598,101380.0,101370.0,1.14772158]
["bitfinex-derivatives","BTCF0:USTF0",1734171075956,0.32372853,101390.0,101370.0,1.08646211]
["bitfinex-derivatives","BTCF0:USTF0",1734171076158,0.17683356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171076549,0.17733356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171077444,0.17683356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171078462,0.17733356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171079653,0.17683356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171080651,0.17733356,101390.0,101380.0,0.50137147]
["bitfinex-derivatives","BTCF0:USTF0",1734171081156,0.17733356,101390.0,101380.0,0.56263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171081361,0.12802456,101390.0,101380.0,0.56263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171081562,0.12752456,101390.0,101380.0,0.56263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171081755,0.11751598,101390.0,101380.0,0.56263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171082154,0.11751598,101390.0,101380.0,1.06263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171082561,0.11801598,101390.0,101380.0,1.06263094]
["bitfinex-derivatives","BTCF0:USTF0",1734171083657,0.11751598,101390.0,101380.0,1.10578912]
["bitfinex-derivatives","BTCF0:USTF0",1734171084663,0.11801598,101390.0,101380.0,1.10578912]
["bitfinex-derivatives","BTCF0:USTF0",1734171085454,0.0005,101390.0,101380.0,1.10578912]
["bitfinex-derivatives","BTCF0:USTF0",1734171085662,0.2745178,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171085860,0.11751598,101400.0,101390.0,0.21642465]
["bitfinex-derivatives","BTCF0:USTF0",1734171086057,0.11751598,101400.0,101390.0,0.09246518]
["bitfinex-derivatives","BTCF0:USTF0",1734171086264,0.16681798,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171086461,0.16681798,101400.0,101390.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734171086462,0.58887745,101400.0,101390.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734171086761,0.58887745,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171086762,0.11056147,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171087065,0.22797357,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171088560,0.1667141,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171088959,0.17679385,101400.0,101390.0,0.61056647]
["bitfinex-derivatives","BTCF0:USTF0",1734171090068,0.32368882,101400.0,101390.0,0.65372465]
["bitfinex-derivatives","BTCF0:USTF0",1734171090568,0.32418882,101400.0,101390.0,0.65372465]
["bitfinex-derivatives","BTCF0:USTF0",1734171091657,0.32368882,101400.0,101390.0,0.65372465]
["bitfinex-derivatives","BTCF0:USTF0",1734171092660,0.32418882,101400.0,101390.0,0.65372465]
["bitfinex-derivatives","BTCF0:USTF0",1734171093363,0.32418882,101400.0,101390.0,0.68382465]
["bitfinex-derivatives","BTCF0:USTF0",1734171093558,0.32368882,101400.0,101390.0,2.18382465]
["bitfinex-derivatives","BTCF0:USTF0",1734171093868,0.17679385,101400.0,101390.0,2.54462465]
["bitfinex-derivatives","BTCF0:USTF0",1734171094765,0.17679385,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171094766,0.17729385,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171097465,0.17729385,101400.0,101390.0,1.00146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171097874,0.17729385,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171099464,0.1672141,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171099669,0.1672141,101400.0,101390.0,2.54462077]
["bitfinex-derivatives","BTCF0:USTF0",1734171101272,0.1672141,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171101673,0.1672141,101400.0,101390.0,2.14066647]
["bitfinex-derivatives","BTCF0:USTF0",1734171101876,0.1672141,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171103675,0.1667141,101400.0,101390.0,2.50146647]
["bitfinex-derivatives","BTCF0:USTF0",1734171103972,0.1667141,101400.0,101390.0,2.56272594]
["bitfinex-derivatives","BTCF0:USTF0",1734171104173,0.31360907,101400.0,101390.0,2.60588024]
["bitfinex-derivatives","BTCF0:USTF0",1734171104380,0.1667141,101400.0,101390.0,2.60588024]
["bitfinex-derivatives","BTCF0:USTF0",1734171105174,0.31360907,101400.0,101390.0,2.60588024]
["bitfinex-derivatives","BTCF0:USTF0",1734171105371,0.26430707,101400.0,101390.0,2.60588024]
["bitfinex-derivatives","BTCF0:USTF0",1734171105872,0.1174121,101400.0,101390.0,2.60588024]
["bitfinex-derivatives","BTCF0:USTF0",1734171107278,0.1174121,101400.0,101390.0,2.96668024]
["bitfinex-derivatives","BTCF0:USTF0",1734171108289,0.26430707,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734171108473,0.26430707,101410.0,101400.0,0.60607524]
["bitfinex-derivatives","BTCF0:USTF0",1734171108675,0.26480707,101410.0,101400.0,0.63617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171108873,0.26480707,101410.0,101400.0,1.13617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171109174,0.1179121,101410.0,101400.0,1.13617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171109571,0.1174121,101410.0,101400.0,1.13617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171109976,0.1174121,101410.0,101400.0,1.19743471]
["bitfinex-derivatives","BTCF0:USTF0",1734171110177,0.1174121,101410.0,101400.0,1.13617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171110382,0.1174121,101410.0,101400.0,1.19743471]
["bitfinex-derivatives","BTCF0:USTF0",1734171110576,0.1179121,101410.0,101400.0,1.13617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171111279,0.0005,101410.0,101400.0,2.63617524]
["bitfinex-derivatives","BTCF0:USTF0",1734171111788,0.32334822,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734171111981,0.32334822,101420.0,101410.0,0.15371077]
["bitfinex-derivatives","BTCF0:USTF0",1734171112283,0.32334822,101420.0,101410.0,0.20401594]
["bitfinex-derivatives","BTCF0:USTF0",1734171112470,0.32334822,101420.0,101410.0,0.70401594]
["bitfinex-derivatives","BTCF0:USTF0",1734171113178,0.17645325,101420.0,101410.0,0.70401594]
["bitfinex-derivatives","BTCF0:USTF0",1734171113688,0.17645325,101420.0,101410.0,0.71675376]
["bitfinex-derivatives","BTCF0:USTF0",1734171115183,0.05904115,101420.0,101410.0,0.71675376]
["bitfinex-derivatives","BTCF0:USTF0",1734171116076,0.17649811,101420.0,101410.0,0.71675376]
["bitfinex-derivatives","BTCF0:USTF0",1734171117689,0.17699811,101420.0,101410.0,0.71675376]
["bitfinex-derivatives","BTCF0:USTF0",1734171118678,0.17649811,101420.0,101410.0,0.71675376]
["bitfinex-derivatives","BTCF0:USTF0",1734171119380,0.17649811,101420.0,101410.0,0.65549429]
["bitfinex-derivatives","BTCF0:USTF0",1734171119586,0.17699811,101420.0,101410.0,0.65549429]
["bitfinex-derivatives","BTCF0:USTF0",1734171120573,0.17649811,101420.0,101410.0,0.65549429]
["bitfinex-derivatives","BTCF0:USTF0",1734171121588,0.17699811,101420.0,101410.0,0.65549429]
["bitfinex-derivatives","BTCF0:USTF0",1734171121791,0.23825758,101420.0,101410.0,0.56203482]
["bitfinex-derivatives","BTCF0:USTF0",1734171121983,0.41717878,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171122388,0.35591931,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171122589,0.35541931,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171123591,0.35591931,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171127196,0.23846235,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171127794,0.35595138,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171128196,0.23846235,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171129791,0.23846235,101420.0,101410.0,0.56203482]
["bitfinex-derivatives","BTCF0:USTF0",1734171129989,0.23846235,101420.0,101410.0,0.62329429]
["bitfinex-derivatives","BTCF0:USTF0",1734171130896,0.23846235,101420.0,101410.0,0.64369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171132697,0.23796235,101420.0,101410.0,0.64369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171135894,0.20586235,101420.0,101410.0,0.64369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171136297,0.20586235,101420.0,101410.0,0.68683953]
["bitfinex-derivatives","BTCF0:USTF0",1734171136499,0.20586235,101420.0,101410.0,0.64369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171137497,0.20586235,101420.0,101410.0,2.14369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171139106,0.38204779,101420.0,101410.0,2.18683936]
["bitfinex-derivatives","BTCF0:USTF0",1734171141799,0.38204779,101420.0,101410.0,0.68683936]
["bitfinex-derivatives","BTCF0:USTF0",1734171146621,0.38204779,101420.0,101410.0,0.64369225]
["bitfinex-derivatives","BTCF0:USTF0",1734171151221,0.38204779,101420.0,101410.0,0.67399225]
["bitfinex-derivatives","BTCF0:USTF0",1734171154723,0.38204779,101420.0,101410.0,0.68385225]
["bitfinex-derivatives","BTCF0:USTF0",1734171155317,0.38204779,101420.0,101410.0,0.77752225]
["bitfinex-derivatives","BTCF0:USTF0",1734171155528,0.38204779,101420.0,101410.0,0.78528278]
["bitfinex-derivatives","BTCF0:USTF0",1734171155717,0.38204779,101420.0,101410.0,0.84654225]
["bitfinex-derivatives","BTCF0:USTF0",1734171156319,0.38204779,101420.0,101410.0,0.88968912]
["bitfinex-derivatives","BTCF0:USTF0",1734171156824,0.38204779,101420.0,101410.0,0.89756912]
["bitfinex-derivatives","BTCF0:USTF0",1734171157022,0.38057779,101420.0,101410.0,0.89756912]
["bitfinex-derivatives","BTCF0:USTF0",1734171157224,0.38057779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171158517,0.37910779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171158722,0.37910779,101420.0,101410.0,0.84418965]
["bitfinex-derivatives","BTCF0:USTF0",1734171159019,0.37910779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171159817,0.37763779,101420.0,101410.0,0.84418965]
["bitfinex-derivatives","BTCF0:USTF0",1734171160023,0.37763779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171160927,0.37763779,101420.0,101410.0,0.84418965]
["bitfinex-derivatives","BTCF0:USTF0",1734171161130,0.37763779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171161324,0.37616779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171162325,0.37616779,101420.0,101410.0,0.84418965]
["bitfinex-derivatives","BTCF0:USTF0",1734171162720,0.37469779,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171162920,0.22787659,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171163423,0.3750921,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171164019,0.3736221,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171164331,0.37362483,101420.0,101410.0,0.90544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171164830,0.19743939,101420.0,101410.0,0.86230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171165420,0.19645939,101420.0,101410.0,0.86230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171167930,0.19645939,101420.0,101410.0,0.80104278]
["bitfinex-derivatives","BTCF0:USTF0",1734171168228,0.19645939,101420.0,101410.0,0.86230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171170424,0.19645939,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171174035,0.41004115,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171175831,0.58622659,101420.0,101410.0,0.40544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171176627,0.58622659,101420.0,101410.0,0.34418965]
["bitfinex-derivatives","BTCF0:USTF0",1734171176839,0.58622659,101420.0,101410.0,0.40544912]
["bitfinex-derivatives","BTCF0:USTF0",1734171178937,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171178938,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171179130,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171179836,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171180035,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171181540,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171181729,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171182938,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171183137,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171183826,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171184035,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171184431,0.58622659,101420.0,101410.0,0.30104278]
["bitfinex-derivatives","BTCF0:USTF0",1734171184635,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171186737,0.22542659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171186934,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171188635,0.58622659,101420.0,101410.0,0.40545101]
["bitfinex-derivatives","BTCF0:USTF0",1734171188838,0.22542659,101420.0,101410.0,0.40545101]
["bitfinex-derivatives","BTCF0:USTF0",1734171189047,0.58622659,101420.0,101410.0,0.40545101]
["bitfinex-derivatives","BTCF0:USTF0",1734171189438,0.58622659,101420.0,101410.0,0.36230225]
["bitfinex-derivatives","BTCF0:USTF0",1734171192738,0.22542659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171192940,0.58622659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171197949,0.22542659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171198145,0.58622659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171198935,0.22542659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171199141,0.58622659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171202940,0.22542659,101420.0,101410.0,0.3441915]
["bitfinex-derivatives","BTCF0:USTF0",1734171203148,0.58622659,101420.0,101410.0,0.40545097]
["bitfinex-derivatives","BTCF0:USTF0",1734171203352,0.58622659,101420.0,101410.0,0.37515097]
["bitfinex-derivatives","BTCF0:USTF0",1734171204246,0.58622659,101420.0,101410.0,0.3138915]
["bitfinex-derivatives","BTCF0:USTF0",1734171204448,0.83256009,101420.0,101410.0,0.22144578]
["bitfinex-derivatives","BTCF0:USTF0",1734171204749,1.10067402,101420.0,101410.0,0.11664257]
["bitfinex-derivatives","BTCF0:USTF0",1734171204946,0.049312,101390.0,101380.0,0.58289521]
["bitfinex-derivatives","BTCF0:USTF0",1734171205141,0.73967243,101390.0,101380.0,0.58289521]
["bitfinex-derivatives","BTCF0:USTF0",1734171205344,0.73967243,101390.0,101380.0,0.64415468]
["bitfinex-derivatives","BTCF0:USTF0",1734171205345,0.55087642,101390.0,101380.0,0.64415468]
["bitfinex-derivatives","BTCF0:USTF0",1734171205649,0.61213589,101390.0,101380.0,0.14415468]
["bitfinex-derivatives","BTCF0:USTF0",1734171205845,0.61213589,101390.0,101380.0,0.16365468]
["bitfinex-derivatives","BTCF0:USTF0",1734171206149,0.61213589,101390.0,101380.0,0.19958468]
["bitfinex-derivatives","BTCF0:USTF0",1734171206348,0.72960809,101390.0,101380.0,0.19958468]
["bitfinex-derivatives","BTCF0:USTF0",1734171206944,0.72960809,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171208155,0.58267334,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171208540,0.67070884,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171208748,0.60945179,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171209959,0.52141387,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171210458,0.60940322,101390.0,101380.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1734171212357,0.20546155,101390.0,101380.0,0.62016494]
["bitfinex-derivatives","BTCF0:USTF0",1734171212562,0.08798935,101390.0,101380.0,0.62016494]
["bitfinex-derivatives","BTCF0:USTF0",1734171212750,0.00994105,101390.0,101380.0,2.62016494]
["bitfinex-derivatives","BTCF0:USTF0",1734171212950,0.25477055,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171213252,0.25477055,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171213253,0.31603002,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171213562,0.67683002,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171213753,0.67683002,101400.0,101390.0,0.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1734171214154,0.31603002,101400.0,101390.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734171214455,0.67683002,101400.0,101390.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734171214761,0.58884067,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171214954,0.58884067,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171215953,0.58884067,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171216156,0.59881138,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171217151,0.53755191,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171219459,0.53755191,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171219652,0.53755191,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171222758,0.62552854,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171224363,0.53755191,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171224670,0.62554391,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171224866,0.53755191,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171226261,0.53755191,101400.0,101390.0,0.14367147]
["bitfinex-derivatives","BTCF0:USTF0",1734171227167,0.53755191,101400.0,101390.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1734171227467,0.53755191,101400.0,101390.0,0.14367147]
["bitfinex-derivatives","BTCF0:USTF0",1734171228154,0.53755191,101400.0,101390.0,0.16263147]
["bitfinex-derivatives","BTCF0:USTF0",1734171228462,0.53755191,101400.0,101390.0,0.17228032]
["bitfinex-derivatives","BTCF0:USTF0",1734171228658,0.12744291,101400.0,101390.0,0.23353979]
["bitfinex-derivatives","BTCF0:USTF0",1734171228866,0.00997071,101400.0,101390.0,0.92139517]
["bitfinex-derivatives","BTCF0:USTF0",1734171229167,0.08805496,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171229365,0.08805496,101410.0,101400.0,0.53262594]
["bitfinex-derivatives","BTCF0:USTF0",1734171229761,0.08855496,101410.0,101400.0,1.03262594]
["bitfinex-derivatives","BTCF0:USTF0",1734171230769,0.08805496,101410.0,101400.0,1.03262594]
["bitfinex-derivatives","BTCF0:USTF0",1734171231763,0.09848749,101410.0,101400.0,1.03262594]
["bitfinex-derivatives","BTCF0:USTF0",1734171231960,0.09848749,101410.0,101400.0,1.03310594]
["bitfinex-derivatives","BTCF0:USTF0",1734171232161,0.09848749,101410.0,101400.0,1.05325594]
["bitfinex-derivatives","BTCF0:USTF0",1734171232769,0.09798749,101410.0,101400.0,1.05325594]
["bitfinex-derivatives","BTCF0:USTF0",1734171233870,0.09848749,101410.0,101400.0,1.05325594]
["bitfinex-derivatives","BTCF0:USTF0",1734171234870,0.09798749,101410.0,101400.0,1.05325594]
["bitfinex-derivatives","BTCF0:USTF0",1734171235371,0.09798749,101410.0,101400.0,1.06901594]
["bitfinex-derivatives","BTCF0:USTF0",1734171235871,0.09848749,101410.0,101400.0,1.06901594]
["bitfinex-derivatives","BTCF0:USTF0",1734171236874,0.09848749,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171236875,0.6320662,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171237072,0.6642662,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171237465,0.63246928,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171237665,0.87033782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171237869,0.69422875,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171238176,0.87083782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171238472,0.69422875,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171238871,0.87033782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171239069,0.69372875,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171239471,0.87033782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171239862,0.87083782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171240369,0.69422875,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171240574,0.63296928,101410.0,101400.0,0.14695647]
["bitfinex-derivatives","BTCF0:USTF0",1734171240776,0.69372875,101410.0,101400.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1734171241269,0.87033782,101410.0,101400.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1734171241674,0.87083782,101410.0,101400.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1734171242074,0.87083782,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171242467,0.72390307,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171242669,0.72340307,101410.0,101400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1734171243472,0.72340307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171243874,0.72390307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171244673,1.08470307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171245767,1.23149819,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171246078,1.08470307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171249882,1.08420307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171251377,1.10406343,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171259886,1.08420307,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171261191,1.0229436,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171261489,1.10423813,101410.0,101400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734171262388,1.10423813,101410.0,101380.0,2.20737147]
["bitfinex-derivatives","BTCF0:USTF0",1734171262584,0.61568506,101390.0,101380.0,2.20737147]
["bitfinex-derivatives","BTCF0:USTF0",1734171262785,0.52758232,101390.0,101380.0,2.20737147]
["bitfinex-derivatives","BTCF0:USTF0",1734171263780,0.52758232,101390.0,101380.0,2.22315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171264696,0.52758232,101390.0,101380.0,2.161892]
["bitfinex-derivatives","BTCF0:USTF0",1734171264890,0.52758232,101390.0,101380.0,2.22315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171266288,0.58884179,101390.0,101380.0,0.661892]
["bitfinex-derivatives","BTCF0:USTF0",1734171266489,0.58884179,101390.0,101380.0,0.72315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171266490,0.5569499,101390.0,101380.0,0.72315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171269298,0.5569499,101390.0,101380.0,0.661892]
["bitfinex-derivatives","BTCF0:USTF0",1734171269506,0.5569499,101390.0,101380.0,0.72315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171271396,0.56667212,101390.0,101380.0,0.72315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171273210,0.56667212,101390.0,101380.0,0.661892]
["bitfinex-derivatives","BTCF0:USTF0",1734171273403,0.56667212,101390.0,101380.0,0.72315147]
["bitfinex-derivatives","BTCF0:USTF0",1734171273810,0.56667212,101390.0,101380.0,0.72365147]
["bitfinex-derivatives","BTCF0:USTF0",1734171274006,0.56667212,101390.0,101380.0,0.76681269]
["bitfinex-derivatives","BTCF0:USTF0",1734171274704,0.20587212,101390.0,101380.0,0.76681269]
["bitfinex-derivatives","BTCF0:USTF0",1734171275110,0.56667212,101390.0,101380.0,0.72365147]
["bitfinex-derivatives","BTCF0:USTF0",1734171275310,0.80454066,101390.0,101380.0,0.05944129]
["bitfinex-derivatives","BTCF0:USTF0",1734171275606,0.69020276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171275809,0.72350276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171277507,1.08430276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171281617,1.23123563,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171281818,1.05462656,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171282010,1.23123563,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171282518,1.08430276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171285408,1.23121354,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171285609,1.08430276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171285917,1.2312123,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171286107,1.08430276,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734171287820,1.08430276,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734171288014,1.2312048,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734171290220,1.08430276,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734171290918,1.10402986,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734171291924,0.94727052,101390.0,101380.0,0.62635547]
["bitfinex-derivatives","BTCF0:USTF0",1734171292122,0.94727052,101390.0,101380.0,0.72155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171293427,0.92754342,101390.0,101380.0,0.72155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171294816,1.04509632,101390.0,101380.0,2.22155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171295020,0.17658712,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171295220,0.12727512,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171295421,0.21544093,101390.0,101380.0,2.93957032]
["bitfinex-derivatives","BTCF0:USTF0",1734171295614,0.21544093,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171296019,0.20571871,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171296424,0.20571871,101390.0,101380.0,2.93957032]
["bitfinex-derivatives","BTCF0:USTF0",1734171297328,0.20571871,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171298825,0.25503071,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171299434,0.25503071,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171299930,0.25503071,101390.0,101380.0,2.64361494]
["bitfinex-derivatives","BTCF0:USTF0",1734171300317,0.25503071,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171303028,0.25503071,101390.0,101380.0,2.521096]
["bitfinex-derivatives","BTCF0:USTF0",1734171303236,0.25503071,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171304025,0.25503071,101390.0,101380.0,2.521096]
["bitfinex-derivatives","BTCF0:USTF0",1734171304226,0.25503071,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171305543,0.25503071,101390.0,101380.0,2.22155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171305832,0.25503071,101390.0,101380.0,2.58235547]
["bitfinex-derivatives","BTCF0:USTF0",1734171306035,0.25503071,101390.0,101380.0,2.62551326]
["bitfinex-derivatives","BTCF0:USTF0",1734171307233,0.25503071,101390.0,101380.0,2.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1734171307433,0.61583071,101390.0,101380.0,2.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1734171307934,0.5276649,101390.0,101380.0,2.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1734171308139,0.61577778,101390.0,101380.0,2.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1734171308327,0.5276649,101390.0,101380.0,2.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1734171308836,0.5276649,101390.0,101380.0,2.22155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171309928,0.5276649,101390.0,101380.0,0.72155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171310235,0.5276649,101390.0,101380.0,0.76471567]
["bitfinex-derivatives","BTCF0:USTF0",1734171317837,0.6745741,101390.0,101380.0,0.76471567]
["bitfinex-derivatives","BTCF0:USTF0",1734171320243,0.5570212,101390.0,101380.0,0.76471567]
["bitfinex-derivatives","BTCF0:USTF0",1734171320432,0.67464109,101390.0,101380.0,0.76471567]
["bitfinex-derivatives","BTCF0:USTF0",1734171321335,0.5570212,101390.0,101380.0,0.76471567]
["bitfinex-derivatives","BTCF0:USTF0",1734171321736,0.5570212,101390.0,101380.0,0.72155547]
["bitfinex-derivatives","BTCF0:USTF0",1734171322241,0.20644095,101400.0,101380.0,2.09896328]
["bitfinex-derivatives","BTCF0:USTF0",1734171322445,0.08875908,101400.0,101390.0,1.18288883]
["bitfinex-derivatives","BTCF0:USTF0",1734171322741,0.0005,101400.0,101390.0,2.68741133]
["bitfinex-derivatives","BTCF0:USTF0",1734171322945,0.41157882,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734171323144,0.41157882,101420.0,101410.0,0.11056147]
["bitfinex-derivatives","BTCF0:USTF0",1734171323444,0.41157882,101420.0,101410.0,0.84693266]
["bitfinex-derivatives","BTCF0:USTF0",1734171323843,0.41157882,101420.0,101410.0,0.86269266]
["bitfinex-derivatives","BTCF0:USTF0",1734171324933,0.42149769,101420.0,101410.0,0.86269266]
["bitfinex-derivatives","BTCF0:USTF0",1734171325642,0.42149769,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171334850,0.42199769,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171335747,0.06119769,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171335942,0.42199769,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171337351,0.37269869,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171338148,0.0005,101420.0,101410.0,0.68758094]
["bitfinex-derivatives","BTCF0:USTF0",1734171338449,0.0005,101420.0,101410.0,0.62632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171338755,0.0005,101420.0,101410.0,2.18758094]
["bitfinex-derivatives","BTCF0:USTF0",1734171340849,0.0005,101420.0,101410.0,2.12632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171341448,0.0005,101420.0,101410.0,2.18758094]
["bitfinex-derivatives","BTCF0:USTF0",1734171341961,0.0005,101420.0,101410.0,2.12632147]
["bitfinex-derivatives","BTCF0:USTF0",1734171345252,0.0005,101420.0,101410.0,2.36269266]
["bitfinex-derivatives","BTCF0:USTF0",1734171349862,0.4836172,101430.0,101410.0,2.36269266]
["bitfinex-derivatives","BTCF0:USTF0",1734171350058,0.4836172,101430.0,101420.0,0.11055647]
["bitfinex-derivatives","BTCF0:USTF0",1734171350959,0.4841172,101430.0,101420.0,0.11055647]
["bitfinex-derivatives","BTCF0:USTF0",1734171351457,0.4841172,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171351962,0.4836172,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171352351,0.63071279,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171352956,0.63121279,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171353362,0.66072627,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171353861,0.66022627,101430.0,101420.0,0.36268766]
["bitfinex-derivatives","BTCF0:USTF0",1734171354455,0.54743227,101430.0,101420.0,0.42394713]
["bitfinex-derivatives","BTCF0:USTF0",1734171354666,0.51793028,101430.0,101420.0,0.42394713]
["bitfinex-derivatives","BTCF0:USTF0",1734171354862,0.15763028,101430.0,101420.0,0.45574713]
["bitfinex-derivatives","BTCF0:USTF0",1734171355956,0.15713028,101430.0,101420.0,0.45574713]
["bitfinex-derivatives","BTCF0:USTF0",1734171356866,0.15763028,101430.0,101420.0,0.45574713]
["bitfinex-derivatives","BTCF0:USTF0",1734171357064,0.15763028,101430.0,101420.0,0.46564483]
["bitfinex-derivatives","BTCF0:USTF0",1734171357860,0.15713028,101430.0,101420.0,0.46564483]
["bitfinex-derivatives","BTCF0:USTF0",1734171358966,0.15763028,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171359866,0.15713028,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171360073,0.14710708,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171360879,0.14760708,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171361968,0.14710708,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171362967,0.14760708,101430.0,101420.0,0.49794483]
["bitfinex-derivatives","BTCF0:USTF0",1734171363970,0.74247983,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734171364276,0.8895401,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171365666,0.71293103,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171366774,0.8895401,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171367974,0.8900401,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171368965,0.74352589,101440.0,101430.0,0.17181094]
["bitfinex-derivatives","BTCF0:USTF0",1734171369169,0.56691682,101440.0,101430.0,0.61055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171369874,0.56741682,101440.0,101430.0,0.84692266]
["bitfinex-derivatives","BTCF0:USTF0",1734171370982,0.56691682,101440.0,101430.0,0.84692266]
["bitfinex-derivatives","BTCF0:USTF0",1734171371371,0.56691682,101440.0,101430.0,0.34692266]
["bitfinex-derivatives","BTCF0:USTF0",1734171371575,0.56691682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171372084,0.56741682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171373081,0.56691682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171374079,0.56741682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171374881,0.56691682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171375891,0.56741682,101440.0,101430.0,0.11055147]
["bitfinex-derivatives","BTCF0:USTF0",1734171376581,0.56741682,101440.0,101430.0,0.11843147]
["bitfinex-derivatives","BTCF0:USTF0",1734171376771,0.56741682,101440.0,101430.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1734171376974,0.56691682,101440.0,101430.0,0.12631147]
["bitfinex-derivatives","BTCF0:USTF0",1734171377876,0.56741682,101440.0,101430.0,0.12631147]
["bitfinex-derivatives","BTCF0:USTF0",1734171378076,0.56741682,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171378979,0.56691682,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171379984,0.56741682,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171382582,0.38322589,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171382985,0.74402589,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171383181,0.56741682,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171383401,0.20661682,101440.0,101430.0,0.36268266]
["bitfinex-derivatives","BTCF0:USTF0",1734171387889,0.20661682,101440.0,101430.0,0.42394213]
["bitfinex-derivatives","BTCF0:USTF0",1734171387890,0.14756027,101440.0,101430.0,0.42394213]
["bitfinex-derivatives","BTCF0:USTF0",1734171388091,0.11822015,101440.0,101430.0,0.48303492]
["bitfinex-derivatives","BTCF0:USTF0",1734171388286,0.11822015,101440.0,101430.0,1.34383492]
["bitfinex-derivatives","BTCF0:USTF0",1734171388486,0.11822015,101440.0,101430.0,1.69861531]
["bitfinex-derivatives","BTCF0:USTF0",1734171388690,0.11822015,101440.0,101430.0,3.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1734171389583,0.0005,101440.0,101430.0,3.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1734171390488,0.0005,101440.0,101430.0,2.84383492]
["bitfinex-derivatives","BTCF0:USTF0",1734171390991,0.31406442,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734171391191,0.31406442,101450.0,101440.0,0.43958256]
["bitfinex-derivatives","BTCF0:USTF0",1734171391389,0.31406442,101450.0,101440.0,0.50148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171391794,0.16700415,101450.0,101440.0,0.50148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171392095,0.17754827,101450.0,101440.0,0.50148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171392799,0.11822015,101450.0,101440.0,0.50148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171393096,0.11772015,101450.0,101440.0,1.00148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171394097,0.11822015,101450.0,101440.0,1.00148256]
["bitfinex-derivatives","BTCF0:USTF0",1734171397997,0.11822015,101450.0,101440.0,1.01127278]
["bitfinex-derivatives","BTCF0:USTF0",1734171400905,0.11822015,101450.0,101440.0,1.01915278]
["bitfinex-derivatives","BTCF0:USTF0",1734171403506,0.0005,101450.0,101440.0,1.37995278]
["bitfinex-derivatives","BTCF0:USTF0",1734171404808,0.0005,101450.0,101440.0,1.38783278]
["bitfinex-derivatives","BTCF0:USTF0",1734171410511,0.0005,101450.0,101440.0,1.68329676]
["bitfinex-derivatives","BTCF0:USTF0",1734171410918,0.0005,101450.0,101440.0,1.44702014]
["bitfinex-derivatives","BTCF0:USTF0",1734171412604,0.11822015,101450.0,101440.0,1.44702014]
["bitfinex-derivatives","BTCF0:USTF0",1734171414212,0.11822015,101450.0,101440.0,1.54064657]
["bitfinex-derivatives","BTCF0:USTF0",1734171414399,0.11822015,101450.0,101440.0,1.66316551]
["bitfinex-derivatives","BTCF0:USTF0",1734171415106,0.11822015,101450.0,101440.0,1.66319873]
["bitfinex-derivatives","BTCF0:USTF0",1734171416720,0.11822015,101450.0,101440.0,1.6637079]
["bitfinex-derivatives","BTCF0:USTF0",1734171417810,0.11822015,101450.0,101440.0,1.3029079]
["bitfinex-derivatives","BTCF0:USTF0",1734171418110,0.16700215,101450.0,101440.0,1.17974843]
["bitfinex-derivatives","BTCF0:USTF0",1734171418302,0.22826162,101450.0,101440.0,1.08698896]
["bitfinex-derivatives","BTCF0:USTF0",1734171418609,0.71680174,101450.0,101440.0,0.59692241]
["bitfinex-derivatives","BTCF0:USTF0",1734171418813,0.89341081,101450.0,101440.0,0.42950278]
["bitfinex-derivatives","BTCF0:USTF0",1734171419010,0.74635054,101450.0,101440.0,0.42950278]
["bitfinex-derivatives","BTCF0:USTF0",1734171419516,0.74635054,101450.0,101440.0,0.19309135]
["bitfinex-derivatives","BTCF0:USTF0",1734171423513,0.89340666,101450.0,101440.0,0.19309135]
["bitfinex-derivatives","BTCF0:USTF0",1734171423911,0.71679759,101450.0,101440.0,0.19309135]
["bitfinex-derivatives","BTCF0:USTF0",1734171425011,0.74635054,101450.0,101440.0,0.19309135]
["bitfinex-derivatives","BTCF0:USTF0",1734171425211,0.74635054,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171426421,0.89332451,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171427524,0.71671544,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171428222,0.74635054,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171428516,0.53248318,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171428721,1.25407786,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171429717,1.43872826,101450.0,101440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734171429917,1.46841001,101450.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734171430221,0.75715006,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734171430526,1.00921501,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734171431021,0.049297,101420.0,101410.0,2.22663035]
["bitfinex-derivatives","BTCF0:USTF0",1734171431219,0.57305261,101420.0,101410.0,2.22663035]
["bitfinex-derivatives","BTCF0:USTF0",1734171431415,0.57305261,101420.0,101410.0,2.17733135]
["bitfinex-derivatives","BTCF0:USTF0",1734171431626,0.57305261,101420.0,101410.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1734171432324,0.57305261,101420.0,101410.0,2.07369947]
["bitfinex-derivatives","BTCF0:USTF0",1734171432527,0.45559647,101420.0,101410.0,2.01244]
["bitfinex-derivatives","BTCF0:USTF0",1734171433118,0.45559647,101420.0,101410.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1734171433620,0.45559647,101420.0,101410.0,1.57369947]
["bitfinex-derivatives","BTCF0:USTF0",1734171435718,0.45559647,101420.0,101410.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1734171435927,0.81639647,101420.0,101410.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1734171436116,0.99511208,101420.0,101410.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1734171436325,1.14193226,101420.0,101410.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1734171436529,0.11056647,101400.0,101390.0,2.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734171436830,0.47136647,101400.0,101390.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734171437530,0.47136647,101400.0,101390.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734171437827,0.47136647,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171439225,0.89342594,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171440928,0.83216647,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171441519,0.84186737,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171442329,0.92960982,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171442721,1.05212876,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171443040,1.02035642,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171443217,1.10807496,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734171443530,1.10807496,101400.0,101370.0,2.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734171443531,1.46933443,101400.0,101370.0,2.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734171443827,1.46933443,101400.0,101360.0,0.41160464]
["bitfinex-derivatives","BTCF0:USTF0",1734171443828,0.049321,101370.0,101360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734171444028,0.47138047,101370.0,101360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734171444835,0.47138047,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171446727,0.55909901,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171447224,0.47138047,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171448131,0.48120852,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171451534,0.56892706,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171452035,0.56892706,101370.0,101360.0,0.09544947]
["bitfinex-derivatives","BTCF0:USTF0",1734171452224,0.56892706,101370.0,101360.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1734171454238,0.56892706,101370.0,101360.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1734171455038,0.50766759,101370.0,101360.0,0.06394947]
["bitfinex-derivatives","BTCF0:USTF0",1734171455336,0.56892706,101370.0,101360.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1734171457325,0.56892706,101370.0,101360.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171457529,0.74735664,101370.0,101360.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171458026,0.77855664,101370.0,101360.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171458446,0.6908381,101370.0,101360.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171461533,0.53717863,101370.0,101360.0,0.06394947]
["bitfinex-derivatives","BTCF0:USTF0",1734171461737,0.53717863,101370.0,101360.0,0.09604947]
["bitfinex-derivatives","BTCF0:USTF0",1734171462139,0.53717863,101370.0,101360.0,0.70663494]
["bitfinex-derivatives","BTCF0:USTF0",1734171462346,0.53717863,101370.0,101360.0,0.64537547]
["bitfinex-derivatives","BTCF0:USTF0",1734171464245,0.52735058,101370.0,101360.0,0.70663494]
["bitfinex-derivatives","BTCF0:USTF0",1734171464644,0.52735058,101370.0,101360.0,0.64537547]
["bitfinex-derivatives","BTCF0:USTF0",1734171466055,0.52735058,101370.0,101360.0,0.64487547]
["bitfinex-derivatives","BTCF0:USTF0",1734171466357,0.67417076,101370.0,101360.0,0.64487547]
["bitfinex-derivatives","BTCF0:USTF0",1734171466846,0.67417076,101370.0,101360.0,0.70613494]
["bitfinex-derivatives","BTCF0:USTF0",1734171467047,0.11722958,101370.0,101360.0,0.70613494]
["bitfinex-derivatives","BTCF0:USTF0",1734171468850,0.11722958,101370.0,101360.0,1.24426629]
["bitfinex-derivatives","BTCF0:USTF0",1734171469056,0.20527145,101370.0,101360.0,1.24426629]
["bitfinex-derivatives","BTCF0:USTF0",1734171469261,0.20527145,101370.0,101360.0,1.35815878]
["bitfinex-derivatives","BTCF0:USTF0",1734171469453,0.25459245,101370.0,101360.0,1.05861825]
["bitfinex-derivatives","BTCF0:USTF0",1734171469760,0.11722958,101370.0,101360.0,0.88346629]
["bitfinex-derivatives","BTCF0:USTF0",1734171470349,0.20529001,101370.0,101360.0,1.11987772]
["bitfinex-derivatives","BTCF0:USTF0",1734171470547,0.11722958,101370.0,101360.0,0.88346629]
["bitfinex-derivatives","BTCF0:USTF0",1734171471060,0.20531436,101370.0,101360.0,1.48067772]
["bitfinex-derivatives","BTCF0:USTF0",1734171471258,0.20531436,101370.0,101360.0,1.52384508]
["bitfinex-derivatives","BTCF0:USTF0",1734171471462,0.20531436,101370.0,101360.0,1.10178561]
["bitfinex-derivatives","BTCF0:USTF0",1734171471657,0.26404976,101370.0,101360.0,0.86537418]
["bitfinex-derivatives","BTCF0:USTF0",1734171473854,0.26404976,101370.0,101360.0,0.92663365]
["bitfinex-derivatives","BTCF0:USTF0",1734171474056,0.20536658,101370.0,101360.0,1.52384508]
["bitfinex-derivatives","BTCF0:USTF0",1734171474451,0.20536658,101370.0,101360.0,1.86189674]
["bitfinex-derivatives","BTCF0:USTF0",1734171474452,0.088137,101370.0,101360.0,1.86189674]
["bitfinex-derivatives","BTCF0:USTF0",1734171475361,0.088137,101370.0,101360.0,1.64197771]
["bitfinex-derivatives","BTCF0:USTF0",1734171476870,0.20586658,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734171477063,0.20586658,101380.0,101370.0,1.86281371]
["bitfinex-derivatives","BTCF0:USTF0",1734171477064,0.20536658,101380.0,101370.0,1.86281371]
["bitfinex-derivatives","BTCF0:USTF0",1734171477259,0.20536658,101380.0,101370.0,1.89441371]
["bitfinex-derivatives","BTCF0:USTF0",1734171477461,0.20536658,101380.0,101370.0,2.39441371]
["bitfinex-derivatives","BTCF0:USTF0",1734171478058,0.20586658,101380.0,101370.0,2.39441371]
["bitfinex-derivatives","BTCF0:USTF0",1734171478264,0.20586658,101380.0,101370.0,2.39660371]
["bitfinex-derivatives","BTCF0:USTF0",1734171478870,0.20586658,101380.0,101370.0,0.89660371]
["bitfinex-derivatives","BTCF0:USTF0",1734171479468,0.20586658,101380.0,101370.0,0.85343635]
["bitfinex-derivatives","BTCF0:USTF0",1734171479673,0.20586658,101380.0,101370.0,0.89659984]
["bitfinex-derivatives","BTCF0:USTF0",1734171480664,0.20586658,101380.0,101370.0,1.08984778]
["bitfinex-derivatives","BTCF0:USTF0",1734171481166,0.20536658,101380.0,101370.0,1.08984778]
["bitfinex-derivatives","BTCF0:USTF0",1734171482871,0.088137,101380.0,101370.0,1.08984778]
["bitfinex-derivatives","BTCF0:USTF0",1734171483166,0.088137,101380.0,101370.0,1.49381127]
["bitfinex-derivatives","BTCF0:USTF0",1734171483765,0.61548058,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171483968,0.61548058,101390.0,101380.0,0.31863513]
["bitfinex-derivatives","BTCF0:USTF0",1734171484169,0.61598058,101390.0,101380.0,0.31863513]
["bitfinex-derivatives","BTCF0:USTF0",1734171485067,0.61548058,101390.0,101380.0,0.31863513]
["bitfinex-derivatives","BTCF0:USTF0",1734171485272,0.61548058,101390.0,101380.0,0.18473591]
["bitfinex-derivatives","BTCF0:USTF0",1734171485473,0.61548058,101390.0,101380.0,0.36179557]
["bitfinex-derivatives","BTCF0:USTF0",1734171486071,0.61598058,101390.0,101380.0,0.36179557]
["bitfinex-derivatives","BTCF0:USTF0",1734171487278,0.61548058,101390.0,101380.0,0.36179557]
["bitfinex-derivatives","BTCF0:USTF0",1734171488065,0.56666658,101390.0,101380.0,0.42305504]
["bitfinex-derivatives","BTCF0:USTF0",1734171488264,0.56666658,101390.0,101380.0,0.92305504]
["bitfinex-derivatives","BTCF0:USTF0",1734171489181,0.448937,101390.0,101380.0,1.15946647]
["bitfinex-derivatives","BTCF0:USTF0",1734171489478,0.088137,101390.0,101380.0,1.52026647]
["bitfinex-derivatives","BTCF0:USTF0",1734171489675,0.73833788,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171489876,0.70793788,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171490075,0.70793788,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171491083,0.76662106,101400.0,101390.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1734171491381,0.76662106,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171491779,0.61980088,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171491979,0.79982106,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171492678,0.65300088,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171492881,0.86108053,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171493075,0.71426035,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171493274,0.86108053,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171493774,0.71426035,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171493978,0.86108053,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171494177,0.71426035,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171495282,0.71476035,101400.0,101390.0,0.28763113]
["bitfinex-derivatives","BTCF0:USTF0",1734171496181,0.049312,101390.0,101380.0,0.41347109]
["bitfinex-derivatives","BTCF0:USTF0",1734171496382,0.79907888,101390.0,101380.0,0.22021925]
["bitfinex-derivatives","BTCF0:USTF0",1734171497470,0.79907888,101390.0,101380.0,0.17705966]
["bitfinex-derivatives","BTCF0:USTF0",1734171498475,0.68159165,101390.0,101380.0,0.17705966]
["bitfinex-derivatives","BTCF0:USTF0",1734171501378,0.69166721,101390.0,101380.0,0.17705966]
["bitfinex-derivatives","BTCF0:USTF0",1734171502274,0.86827628,101390.0,101380.0,0.04316556]
["bitfinex-derivatives","BTCF0:USTF0",1734171502683,0.7214561,101390.0,101380.0,0.04316556]
["bitfinex-derivatives","BTCF0:USTF0",1734171502887,0.7214561,101390.0,101370.0,0.46498009]
["bitfinex-derivatives","BTCF0:USTF0",1734171502888,0.049316,101380.0,101370.0,0.46498009]
["bitfinex-derivatives","BTCF0:USTF0",1734171503185,0.76597436,101380.0,101370.0,0.50814697]
["bitfinex-derivatives","BTCF0:USTF0",1734171504087,0.76597436,101380.0,101370.0,0.45882797]
["bitfinex-derivatives","BTCF0:USTF0",1734171505093,0.76597436,101380.0,101370.0,0.45932797]
["bitfinex-derivatives","BTCF0:USTF0",1734171508489,0.76597436,101380.0,101370.0,0.22291654]
["bitfinex-derivatives","BTCF0:USTF0",1734171510285,0.82723383,101380.0,101370.0,0.17974966]
["bitfinex-derivatives","BTCF0:USTF0",1734171510790,0.70967877,101380.0,101370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171510991,0.88628784,101380.0,101370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171511193,0.73934401,101380.0,101370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171511389,0.88616715,101380.0,101370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171511895,0.70955808,101380.0,101370.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734171516097,0.70955808,101380.0,101370.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1734171519088,1.00955808,101380.0,101370.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1734171519292,0.14183048,101370.0,101350.0,0.24642657]
["bitfinex-derivatives","BTCF0:USTF0",1734171519492,1.13063109,101360.0,101350.0,0.01001514]
["bitfinex-derivatives","BTCF0:USTF0",1734171519701,1.13063244,101360.0,101350.0,0.01001514]
["bitfinex-derivatives","BTCF0:USTF0",1734171519890,1.04265244,101360.0,101350.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734171520693,1.06936672,101360.0,101350.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734171520897,1.06936672,101360.0,101350.0,0.06134938]
["bitfinex-derivatives","BTCF0:USTF0",1734171521393,1.00810725,101360.0,101350.0,0.06134938]
["bitfinex-derivatives","BTCF0:USTF0",1734171521901,0.9201335,101360.0,101350.0,0.06134938]
["bitfinex-derivatives","BTCF0:USTF0",1734171522198,0.5274335,101360.0,101350.0,0.61068038]
["bitfinex-derivatives","BTCF0:USTF0",1734171522404,0.5274335,101360.0,101350.0,0.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1734171522995,0.6154071,101360.0,101350.0,0.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1734171523496,0.4980996,101360.0,101350.0,0.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1734171523696,0.6154071,101360.0,101350.0,0.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1734171523897,0.4980996,101360.0,101350.0,0.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1734171525105,0.4487736,101360.0,101350.0,0.91269181]
["bitfinex-derivatives","BTCF0:USTF0",1734171527206,0.4487736,101360.0,101350.0,0.91319181]
["bitfinex-derivatives","BTCF0:USTF0",1734171528208,0.4487736,101360.0,101350.0,0.91269181]
["bitfinex-derivatives","BTCF0:USTF0",1734171528800,0.0879736,101360.0,101350.0,0.91269181]
["bitfinex-derivatives","BTCF0:USTF0",1734171529006,0.0879736,101360.0,101350.0,2.41269181]
["bitfinex-derivatives","BTCF0:USTF0",1734171529213,0.0879736,101360.0,101350.0,2.41319181]
["bitfinex-derivatives","BTCF0:USTF0",1734171530408,0.0879736,101360.0,101350.0,2.17678038]
["bitfinex-derivatives","BTCF0:USTF0",1734171530913,0.0879736,101360.0,101350.0,2.83304436]
["bitfinex-derivatives","BTCF0:USTF0",1734171537016,0.0879736,101360.0,101350.0,2.87621777]
["bitfinex-derivatives","BTCF0:USTF0",1734171539114,0.0879736,101360.0,101350.0,2.8144583]
["bitfinex-derivatives","BTCF0:USTF0",1734171539317,0.0879736,101360.0,101350.0,2.87571777]
["bitfinex-derivatives","BTCF0:USTF0",1734171540212,0.1372996,101360.0,101350.0,0.9536583]
["bitfinex-derivatives","BTCF0:USTF0",1734171540513,0.25479505,101360.0,101350.0,0.97174436]
["bitfinex-derivatives","BTCF0:USTF0",1734171540714,0.25479505,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171541118,0.25479505,101360.0,101350.0,0.97174436]
["bitfinex-derivatives","BTCF0:USTF0",1734171541318,0.25479505,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171541814,0.1666335,101360.0,101350.0,0.97174436]
["bitfinex-derivatives","BTCF0:USTF0",1734171542019,0.25478152,101360.0,101350.0,0.97174436]
["bitfinex-derivatives","BTCF0:USTF0",1734171542215,0.1666335,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171542523,0.25478352,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171542914,0.13747602,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171543112,0.25478352,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171543317,0.20545752,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171544018,0.20545752,101360.0,101350.0,0.97174436]
["bitfinex-derivatives","BTCF0:USTF0",1734171544520,0.20545752,101360.0,101350.0,1.33254436]
["bitfinex-derivatives","BTCF0:USTF0",1734171545020,0.410124,101370.0,101350.0,1.03708038]
["bitfinex-derivatives","BTCF0:USTF0",1734171545226,0.410124,101370.0,101360.0,0.11058547]
["bitfinex-derivatives","BTCF0:USTF0",1734171545419,0.410124,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734171545618,0.410124,101370.0,101360.0,0.14098547]
["bitfinex-derivatives","BTCF0:USTF0",1734171545923,0.52764497,101370.0,101360.0,0.3774401]
["bitfinex-derivatives","BTCF0:USTF0",1734171546120,0.52814497,101370.0,101360.0,0.3774401]
["bitfinex-derivatives","BTCF0:USTF0",1734171547421,0.52814497,101370.0,101360.0,0.43869957]
["bitfinex-derivatives","BTCF0:USTF0",1734171547808,0.11802097,101370.0,101360.0,0.43869957]
["bitfinex-derivatives","BTCF0:USTF0",1734171548221,0.11802097,101370.0,101360.0,0.99781323]
["bitfinex-derivatives","BTCF0:USTF0",1734171548416,0.20616169,101370.0,101360.0,0.99781323]
["bitfinex-derivatives","BTCF0:USTF0",1734171548810,0.08864072,101370.0,101360.0,1.35861323]
["bitfinex-derivatives","BTCF0:USTF0",1734171549016,0.08864072,101370.0,101360.0,2.85861323]
["bitfinex-derivatives","BTCF0:USTF0",1734171549211,0.08814072,101370.0,101360.0,2.85861323]
["bitfinex-derivatives","BTCF0:USTF0",1734171550112,0.08864072,101370.0,101360.0,2.85861323]
["bitfinex-derivatives","BTCF0:USTF0",1734171550311,0.0005,101370.0,101360.0,2.85861323]
["bitfinex-derivatives","BTCF0:USTF0",1734171550528,0.0005,101370.0,101360.0,3.25646726]
["bitfinex-derivatives","BTCF0:USTF0",1734171551023,0.0005,101370.0,101360.0,2.96089897]
["bitfinex-derivatives","BTCF0:USTF0",1734171552247,1e-06,101370.0,101360.0,3.02215844]
["bitfinex-derivatives","BTCF0:USTF0",1734171552414,0.08814072,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734171552620,0.56646169,101390.0,101370.0,0.93443089]
["bitfinex-derivatives","BTCF0:USTF0",1734171552923,0.56646169,101390.0,101380.0,0.93968791]
["bitfinex-derivatives","BTCF0:USTF0",1734171554424,0.44894072,101390.0,101380.0,0.93968791]
["bitfinex-derivatives","BTCF0:USTF0",1734171558920,0.49825272,101390.0,101380.0,0.87842844]
["bitfinex-derivatives","BTCF0:USTF0",1734171559126,0.49825272,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171559326,0.67797369,101390.0,101380.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1734171560132,0.67847369,101390.0,101380.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1734171560932,0.59033297,101390.0,101380.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1734171562526,0.65159244,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171562735,0.049316,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171562923,0.49812356,101380.0,101370.0,0.61057947]
["bitfinex-derivatives","BTCF0:USTF0",1734171563119,0.64634453,101380.0,101370.0,0.61057947]
["bitfinex-derivatives","BTCF0:USTF0",1734171565727,0.65636894,101380.0,101370.0,0.61057947]
["bitfinex-derivatives","BTCF0:USTF0",1734171566324,0.65636894,101380.0,101370.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1734171566529,0.65636894,101380.0,101370.0,0.61057947]
["bitfinex-derivatives","BTCF0:USTF0",1734171568136,0.65636894,101380.0,101370.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1734171568340,0.65636894,101380.0,101370.0,0.61057947]
["bitfinex-derivatives","BTCF0:USTF0",1734171568525,0.65636894,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171572236,0.56836138,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171573332,0.55833697,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171573534,0.52763697,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171573737,0.61573152,101380.0,101370.0,0.84683244]
["bitfinex-derivatives","BTCF0:USTF0",1734171575637,0.61573152,101380.0,101370.0,0.87823244]
["bitfinex-derivatives","BTCF0:USTF0",1734171576743,0.52763697,101380.0,101370.0,0.87823244]
["bitfinex-derivatives","BTCF0:USTF0",1734171577635,0.47832097,101380.0,101370.0,0.87823244]
["bitfinex-derivatives","BTCF0:USTF0",1734171578336,0.52763697,101380.0,101370.0,0.87823244]
["bitfinex-derivatives","BTCF0:USTF0",1734171578635,0.52763697,101380.0,101370.0,0.81697297]
["bitfinex-derivatives","BTCF0:USTF0",1734171578842,0.52763697,101380.0,101370.0,0.87823244]
["bitfinex-derivatives","BTCF0:USTF0",1734171579439,0.52763697,101380.0,101370.0,0.8899969]
["bitfinex-derivatives","BTCF0:USTF0",1734171581641,0.52763697,101380.0,101370.0,0.9220969]
["bitfinex-derivatives","BTCF0:USTF0",1734171582439,0.52763697,101380.0,101370.0,0.87893244]
["bitfinex-derivatives","BTCF0:USTF0",1734171588251,0.52763697,101380.0,101370.0,0.93799834]
["bitfinex-derivatives","BTCF0:USTF0",1734171588549,0.67453819,101380.0,101370.0,1.2177615]
["bitfinex-derivatives","BTCF0:USTF0",1734171589847,0.67453819,101380.0,101370.0,0.9811628]
["bitfinex-derivatives","BTCF0:USTF0",1734171590254,0.55701722,101380.0,101370.0,0.9811628]
["bitfinex-derivatives","BTCF0:USTF0",1734171590645,0.55701722,101380.0,101370.0,0.9490628]
["bitfinex-derivatives","BTCF0:USTF0",1734171591145,0.55701722,101380.0,101370.0,0.88780333]
["bitfinex-derivatives","BTCF0:USTF0",1734171591550,0.55701722,101380.0,101370.0,0.9490628]
["bitfinex-derivatives","BTCF0:USTF0",1734171591751,0.55701722,101380.0,101370.0,1.18576567]
["bitfinex-derivatives","BTCF0:USTF0",1734171591951,0.55701722,101380.0,101370.0,0.68576567]
["bitfinex-derivatives","BTCF0:USTF0",1734171592357,0.55701722,101380.0,101370.0,0.4490628]
["bitfinex-derivatives","BTCF0:USTF0",1734171593346,0.55701722,101380.0,101370.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1734171593939,0.55701722,101380.0,101370.0,0.23672373]
["bitfinex-derivatives","BTCF0:USTF0",1734171594250,0.58781722,101380.0,101370.0,0.23672373]
["bitfinex-derivatives","BTCF0:USTF0",1734171594547,0.82535815,101380.0,101370.0,0.27989062]
["bitfinex-derivatives","BTCF0:USTF0",1734171594748,0.85575815,101380.0,101370.0,0.27989062]
["bitfinex-derivatives","BTCF0:USTF0",1734171594946,1.06965693,101380.0,101370.0,0.27989062]
["bitfinex-derivatives","BTCF0:USTF0",1734171595143,1.1309164,101380.0,101370.0,0.04316689]
["bitfinex-derivatives","BTCF0:USTF0",1734171595448,1.1309164,101380.0,101360.0,0.28654873]
["bitfinex-derivatives","BTCF0:USTF0",1734171595747,0.64863161,101370.0,101360.0,0.32971905]
["bitfinex-derivatives","BTCF0:USTF0",1734171596247,0.58737214,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171596845,0.70490292,101370.0,101360.0,0.45173799]
["bitfinex-derivatives","BTCF0:USTF0",1734171597147,0.70490292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171597344,0.70490292,101370.0,101360.0,0.39097852]
["bitfinex-derivatives","BTCF0:USTF0",1734171598447,0.70490292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171598652,0.34410292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171599453,0.34410292,101370.0,101360.0,0.39097852]
["bitfinex-derivatives","BTCF0:USTF0",1734171600348,0.34410292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171600746,0.34410292,101370.0,101360.0,0.32921905]
["bitfinex-derivatives","BTCF0:USTF0",1734171600939,0.34410292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171601344,0.34410292,101370.0,101360.0,0.39097852]
["bitfinex-derivatives","BTCF0:USTF0",1734171602247,0.34410292,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171603258,0.34410292,101370.0,101360.0,0.39097852]
["bitfinex-derivatives","BTCF0:USTF0",1734171603956,0.19715178,101370.0,101360.0,0.39097852]
["bitfinex-derivatives","BTCF0:USTF0",1734171606356,0.19715178,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171609059,0.28527709,101370.0,101360.0,0.39047852]
["bitfinex-derivatives","BTCF0:USTF0",1734171609651,0.25497709,101370.0,101360.0,0.45173799]
["bitfinex-derivatives","BTCF0:USTF0",1734171609851,0.20565609,101370.0,101360.0,0.54713799]
["bitfinex-derivatives","BTCF0:USTF0",1734171610053,0.20565609,101370.0,101360.0,1.34245686]
["bitfinex-derivatives","BTCF0:USTF0",1734171611667,0.20565609,101370.0,101360.0,1.70325686]
["bitfinex-derivatives","BTCF0:USTF0",1734171611961,0.08812531,101370.0,101360.0,1.46653313]
["bitfinex-derivatives","BTCF0:USTF0",1734171612265,0.08812531,101370.0,101360.0,1.82121508]
["bitfinex-derivatives","BTCF0:USTF0",1734171613057,0.08812531,101370.0,101360.0,1.46653313]
["bitfinex-derivatives","BTCF0:USTF0",1734171613261,0.08812531,101370.0,101360.0,1.47622913]
["bitfinex-derivatives","BTCF0:USTF0",1734171614366,0.08812531,101370.0,101360.0,1.83091108]
["bitfinex-derivatives","BTCF0:USTF0",1734171614551,0.08812531,101370.0,101360.0,1.47622913]
["bitfinex-derivatives","BTCF0:USTF0",1734171614758,0.08812531,101370.0,101360.0,1.83091108]
["bitfinex-derivatives","BTCF0:USTF0",1734171614960,0.08812531,101370.0,101360.0,2.04773182]
["bitfinex-derivatives","BTCF0:USTF0",1734171615356,0.08812531,101370.0,101360.0,1.69304987]
["bitfinex-derivatives","BTCF0:USTF0",1734171615866,0.08812531,101370.0,101360.0,2.04773182]
["bitfinex-derivatives","BTCF0:USTF0",1734171618065,0.08812531,101370.0,101360.0,2.04786981]
["bitfinex-derivatives","BTCF0:USTF0",1734171618265,0.13744631,101370.0,101360.0,2.04786981]
["bitfinex-derivatives","BTCF0:USTF0",1734171621466,0.08812531,101370.0,101360.0,2.04786981]
["bitfinex-derivatives","BTCF0:USTF0",1734171621666,0.20565609,101370.0,101360.0,2.04786981]
["bitfinex-derivatives","BTCF0:USTF0",1734171622170,0.20565609,101370.0,101360.0,1.83091108]
["bitfinex-derivatives","BTCF0:USTF0",1734171625165,0.25497709,101370.0,101360.0,1.83091108]
["bitfinex-derivatives","BTCF0:USTF0",1734171625773,0.20565609,101370.0,101360.0,1.83091108]
["bitfinex-derivatives","BTCF0:USTF0",1734171628163,0.08812531,101370.0,101360.0,1.89217055]
["bitfinex-derivatives","BTCF0:USTF0",1734171628367,0.26498192,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734171628368,0.20565609,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734171628576,0.20565609,101380.0,101370.0,2.31023932]
["bitfinex-derivatives","BTCF0:USTF0",1734171628759,0.20565609,101380.0,101370.0,2.37149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171628964,0.20565609,101380.0,101370.0,2.81023932]
["bitfinex-derivatives","BTCF0:USTF0",1734171629374,0.20615609,101380.0,101370.0,2.81023932]
["bitfinex-derivatives","BTCF0:USTF0",1734171630068,0.20615609,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171630271,0.20565609,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171631065,0.08812531,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171631265,0.08862531,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171631877,0.20615609,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171632170,0.08862531,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171632375,0.08812531,101380.0,101370.0,2.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1734171632770,0.20565609,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171632970,0.08812531,101390.0,101380.0,1.27483708]
["bitfinex-derivatives","BTCF0:USTF0",1734171633273,0.25496409,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171633472,0.25496409,101400.0,101390.0,0.70764405]
["bitfinex-derivatives","BTCF0:USTF0",1734171633880,0.08812531,101400.0,101390.0,1.32363963]
["bitfinex-derivatives","BTCF0:USTF0",1734171634072,0.08812531,101400.0,101390.0,1.10759403]
["bitfinex-derivatives","BTCF0:USTF0",1734171634268,0.08812531,101400.0,101390.0,3.10759403]
["bitfinex-derivatives","BTCF0:USTF0",1734171634576,0.20713576,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171634783,0.08960498,101410.0,101400.0,0.54624899]
["bitfinex-derivatives","BTCF0:USTF0",1734171635276,0.08960498,101410.0,101400.0,1.04624899]
["bitfinex-derivatives","BTCF0:USTF0",1734171635469,0.08812531,101410.0,101400.0,1.04624899]
["bitfinex-derivatives","BTCF0:USTF0",1734171636178,0.08812531,101410.0,101400.0,0.81009626]
["bitfinex-derivatives","BTCF0:USTF0",1734171636771,0.08812531,101410.0,101400.0,0.76692594]
["bitfinex-derivatives","BTCF0:USTF0",1734171638072,0.68941732,101420.0,101400.0,0.76692594]
["bitfinex-derivatives","BTCF0:USTF0",1734171638278,0.68941732,101420.0,101410.0,0.11056147]
["bitfinex-derivatives","BTCF0:USTF0",1734171639069,0.75053035,101420.0,101410.0,0.11056147]
["bitfinex-derivatives","BTCF0:USTF0",1734171639977,0.049302,101410.0,101400.0,0.7873723]
["bitfinex-derivatives","BTCF0:USTF0",1734171640175,0.16838087,101410.0,101400.0,0.61056347]
["bitfinex-derivatives","BTCF0:USTF0",1734171640371,0.22964034,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734171640576,0.59044034,101410.0,101400.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734171641069,0.52918087,101410.0,101400.0,0.11056347]
["bitfinex-derivatives","BTCF0:USTF0",1734171642879,0.49808087,101410.0,101400.0,0.17182294]
["bitfinex-derivatives","BTCF0:USTF0",1734171643076,0.13728087,101410.0,101400.0,0.17182294]
["bitfinex-derivatives","BTCF0:USTF0",1734171643283,0.13728087,101410.0,101400.0,0.61056347]
["bitfinex-derivatives","BTCF0:USTF0",1734171644079,0.55934034,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734171644274,0.58934034,101410.0,101400.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734171644481,0.049307,101400.0,101390.0,0.7873783]
["bitfinex-derivatives","BTCF0:USTF0",1734171644782,0.62004534,101400.0,101390.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1734171644988,0.62004534,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171645370,0.62054534,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171645871,0.67681665,101400.0,101390.0,0.11056947]
["bitfinex-derivatives","BTCF0:USTF0",1734171646274,0.67631665,101400.0,101390.0,0.11056947]
["bitfinex-derivatives","BTCF0:USTF0",1734171646880,0.67631665,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171647374,0.67681665,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171648284,0.67631665,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171649278,0.67681665,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171651386,0.67631665,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171652382,0.6863716,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171653383,0.6863716,101400.0,101390.0,1.54931]
["bitfinex-derivatives","BTCF0:USTF0",1734171654089,0.59839273,101400.0,101390.0,1.54931]
["bitfinex-derivatives","BTCF0:USTF0",1734171656482,0.59839273,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171658090,0.74534387,101400.0,101390.0,0.22611883]
["bitfinex-derivatives","BTCF0:USTF0",1734171658481,0.74534387,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171660283,0.74534387,101400.0,101390.0,0.14270438]
["bitfinex-derivatives","BTCF0:USTF0",1734171660792,0.74534387,101400.0,101390.0,0.31951321]
["bitfinex-derivatives","BTCF0:USTF0",1734171662185,0.67458892,101400.0,101390.0,0.31951321]
["bitfinex-derivatives","BTCF0:USTF0",1734171662382,0.16683778,101400.0,101390.0,0.31951321]
["bitfinex-derivatives","BTCF0:USTF0",1734171662581,0.2549621,101400.0,101390.0,0.81951321]
["bitfinex-derivatives","BTCF0:USTF0",1734171662786,0.08812432,101400.0,101390.0,0.95461499]
["bitfinex-derivatives","BTCF0:USTF0",1734171663192,0.08812432,101400.0,101390.0,1.31541499]
["bitfinex-derivatives","BTCF0:USTF0",1734171663581,0.08812432,101400.0,101390.0,3.11093518]
["bitfinex-derivatives","BTCF0:USTF0",1734171664292,0.08812432,101400.0,101390.0,2.67886273]
["bitfinex-derivatives","BTCF0:USTF0",1734171664596,0.0005,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734171664801,0.17628146,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734171664994,0.28916646,101450.0,101430.0,0.53790417]
["bitfinex-derivatives","BTCF0:USTF0",1734171665188,0.112885,101450.0,101440.0,0.22639117]
["bitfinex-derivatives","BTCF0:USTF0",1734171665693,0.112885,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734171666694,0.12300419,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734171672181,0.049287,101440.0,101430.0,1.00348438]
["bitfinex-derivatives","BTCF0:USTF0",1734171672395,0.049287,101440.0,101430.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1734171672783,0.049287,101440.0,101430.0,0.50348438]
["bitfinex-derivatives","BTCF0:USTF0",1734171672988,0.049287,101440.0,101430.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1734171673794,0.410087,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734171673998,0.082087,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734171674990,0.049292,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171675196,0.082492,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171675386,0.082992,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171675592,0.114592,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171676296,0.114092,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171677302,0.114592,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171678399,0.114092,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171679294,0.114592,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171680989,0.082992,101430.0,101420.0,1.03488838]
["bitfinex-derivatives","BTCF0:USTF0",1734171681308,0.082992,101430.0,101420.0,1.06395952]
["bitfinex-derivatives","BTCF0:USTF0",1734171682405,0.082492,101430.0,101420.0,1.06395952]
["bitfinex-derivatives","BTCF0:USTF0",1734171684494,0.082492,101430.0,101420.0,1.24106369]
["bitfinex-derivatives","BTCF0:USTF0",1734171689104,0.082492,101430.0,101420.0,1.47720258]
["bitfinex-derivatives","BTCF0:USTF0",1734171691103,0.082492,101430.0,101420.0,1.11640258]
["bitfinex-derivatives","BTCF0:USTF0",1734171691302,0.082492,101430.0,101420.0,1.47720258]
["bitfinex-derivatives","BTCF0:USTF0",1734171692503,0.082492,101430.0,101420.0,1.59527403]
["bitfinex-derivatives","BTCF0:USTF0",1734171693502,0.082492,101430.0,101420.0,1.82777382]
["bitfinex-derivatives","BTCF0:USTF0",1734171694596,0.082492,101430.0,101420.0,1.59163493]
["bitfinex-derivatives","BTCF0:USTF0",1734171697603,0.082492,101430.0,101420.0,1.46916941]
["bitfinex-derivatives","BTCF0:USTF0",1734171698196,0.082492,101430.0,101420.0,1.59163493]
["bitfinex-derivatives","BTCF0:USTF0",1734171699093,0.09217617,101430.0,101420.0,1.59163493]
["bitfinex-derivatives","BTCF0:USTF0",1734171700305,0.09217617,101430.0,101420.0,1.59190702]
["bitfinex-derivatives","BTCF0:USTF0",1734171700812,0.09217617,101430.0,101420.0,1.94658897]
["bitfinex-derivatives","BTCF0:USTF0",1734171702403,0.09217617,101430.0,101420.0,1.58578897]
["bitfinex-derivatives","BTCF0:USTF0",1734171702605,0.23916497,101430.0,101420.0,1.94658897]
["bitfinex-derivatives","BTCF0:USTF0",1734171704707,0.23916497,101430.0,101420.0,1.94663258]
["bitfinex-derivatives","BTCF0:USTF0",1734171704905,0.23916497,101430.0,101420.0,1.58583258]
["bitfinex-derivatives","BTCF0:USTF0",1734171705104,0.23916497,101430.0,101420.0,1.94663258]
["bitfinex-derivatives","BTCF0:USTF0",1734171706208,0.23916497,101430.0,101420.0,1.58583258]
["bitfinex-derivatives","BTCF0:USTF0",1734171706405,0.23916497,101430.0,101420.0,1.94663258]
["bitfinex-derivatives","BTCF0:USTF0",1734171709516,0.23916497,101430.0,101420.0,1.59195063]
["bitfinex-derivatives","BTCF0:USTF0",1734171713724,0.23916497,101430.0,101420.0,1.46948511]
["bitfinex-derivatives","BTCF0:USTF0",1734171714115,0.23916497,101430.0,101420.0,1.59195063]
["bitfinex-derivatives","BTCF0:USTF0",1734171717816,0.049292,101430.0,101420.0,1.94663258]
["bitfinex-derivatives","BTCF0:USTF0",1734171718011,0.049292,101430.0,101420.0,1.68205696]
["bitfinex-derivatives","BTCF0:USTF0",1734171719019,0.1962768,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734171719218,0.20620502,101440.0,101430.0,0.99990456]
["bitfinex-derivatives","BTCF0:USTF0",1734171719524,0.20670502,101440.0,101430.0,0.99990456]
["bitfinex-derivatives","BTCF0:USTF0",1734171720621,0.20620502,101440.0,101430.0,0.99990456]
["bitfinex-derivatives","BTCF0:USTF0",1734171721215,0.20620502,101440.0,101430.0,0.99976649]
["bitfinex-derivatives","BTCF0:USTF0",1734171721418,0.20670502,101440.0,101430.0,0.99976649]
["bitfinex-derivatives","BTCF0:USTF0",1734171722518,0.20620502,101440.0,101430.0,0.99976649]
["bitfinex-derivatives","BTCF0:USTF0",1734171723026,0.20620502,101440.0,101430.0,1.49976649]
["bitfinex-derivatives","BTCF0:USTF0",1734171723320,0.20620502,101440.0,101430.0,1.73622751]
["bitfinex-derivatives","BTCF0:USTF0",1734171723623,0.20670502,101440.0,101430.0,1.73622751]
["bitfinex-derivatives","BTCF0:USTF0",1734171723921,0.20670502,101440.0,101430.0,1.49976649]
["bitfinex-derivatives","BTCF0:USTF0",1734171724123,0.20670502,101440.0,101430.0,1.50946774]
["bitfinex-derivatives","BTCF0:USTF0",1734171724417,0.20670502,101440.0,101430.0,1.74591403]
["bitfinex-derivatives","BTCF0:USTF0",1734171724723,0.32444907,101440.0,101430.0,1.74591403]
["bitfinex-derivatives","BTCF0:USTF0",1734171727517,0.32394907,101440.0,101430.0,1.74591403]
["bitfinex-derivatives","BTCF0:USTF0",1734171729316,0.32394907,101440.0,101430.0,1.80714679]
["bitfinex-derivatives","BTCF0:USTF0",1734171729717,0.32394907,101440.0,101430.0,1.80664091]
["bitfinex-derivatives","BTCF0:USTF0",1734171729913,0.32394907,101440.0,101430.0,1.74540815]
["bitfinex-derivatives","BTCF0:USTF0",1734171730727,0.32394907,101440.0,101430.0,1.68417539]
["bitfinex-derivatives","BTCF0:USTF0",1734171730931,0.32394907,101440.0,101430.0,1.7357069]
["bitfinex-derivatives","BTCF0:USTF0",1734171733824,0.17696027,101440.0,101430.0,1.7357069]
["bitfinex-derivatives","BTCF0:USTF0",1734171734130,0.17696027,101440.0,101430.0,1.73622478]
["bitfinex-derivatives","BTCF0:USTF0",1734171736921,0.32394907,101440.0,101430.0,1.73622478]
["bitfinex-derivatives","BTCF0:USTF0",1734171738335,0.62823778,101440.0,101430.0,0.41375294]
["bitfinex-derivatives","BTCF0:USTF0",1734171738523,0.83581924,101440.0,101430.0,0.41375294]
["bitfinex-derivatives","BTCF0:USTF0",1734171738725,0.68883044,101440.0,101430.0,0.17730665]
["bitfinex-derivatives","BTCF0:USTF0",1734171741223,0.68883044,101440.0,101430.0,0.12740665]
["bitfinex-derivatives","BTCF0:USTF0",1734171741627,0.7500632,101440.0,101430.0,0.12740665]
["bitfinex-derivatives","BTCF0:USTF0",1734171741934,0.68883044,101440.0,101430.0,0.12740665]
["bitfinex-derivatives","BTCF0:USTF0",1734171742339,0.68883044,101440.0,101420.0,0.70777405]
["bitfinex-derivatives","BTCF0:USTF0",1734171742633,0.40750552,101430.0,101420.0,0.70827405]
["bitfinex-derivatives","BTCF0:USTF0",1734171743233,0.40750552,101430.0,101420.0,0.65897905]
["bitfinex-derivatives","BTCF0:USTF0",1734171743428,0.40750552,101430.0,101420.0,0.65847905]
["bitfinex-derivatives","BTCF0:USTF0",1734171744231,0.28982518,101430.0,101420.0,0.29767905]
["bitfinex-derivatives","BTCF0:USTF0",1734171744528,0.32312518,101430.0,101420.0,0.06173276]
["bitfinex-derivatives","BTCF0:USTF0",1734171744730,0.32312518,101430.0,101420.0,0.10487945]
["bitfinex-derivatives","BTCF0:USTF0",1734171744934,0.32312518,101430.0,101420.0,0.06173276]
["bitfinex-derivatives","BTCF0:USTF0",1734171745129,0.32312518,101430.0,101420.0,0.10487946]
["bitfinex-derivatives","BTCF0:USTF0",1734171745337,0.32312518,101430.0,101420.0,0.06173276]
["bitfinex-derivatives","BTCF0:USTF0",1734171745632,0.32312518,101430.0,101420.0,0.06123276]
["bitfinex-derivatives","BTCF0:USTF0",1734171745832,0.37241718,101430.0,101410.0,3.01326919]
["bitfinex-derivatives","BTCF0:USTF0",1734171746032,0.11766486,101420.0,101410.0,2.78619732]
["bitfinex-derivatives","BTCF0:USTF0",1734171746524,0.11766486,101420.0,101410.0,2.71523873]
["bitfinex-derivatives","BTCF0:USTF0",1734171746726,0.25839462,101420.0,101410.0,0.27959297]
["bitfinex-derivatives","BTCF0:USTF0",1734171746933,0.25839462,101420.0,101410.0,0.34082573]
["bitfinex-derivatives","BTCF0:USTF0",1734171746934,0.40549504,101420.0,101410.0,0.34082573]
["bitfinex-derivatives","BTCF0:USTF0",1734171747131,0.40549504,101420.0,101410.0,1.60437944]
["bitfinex-derivatives","BTCF0:USTF0",1734171747333,0.40549504,101420.0,101410.0,0.06123276]
["bitfinex-derivatives","BTCF0:USTF0",1734171747531,0.049302,101410.0,101400.0,1.4423136]
["bitfinex-derivatives","BTCF0:USTF0",1734171747731,0.081002,101410.0,101400.0,1.54669736]
["bitfinex-derivatives","BTCF0:USTF0",1734171747927,0.081002,101410.0,101400.0,3.04669736]
["bitfinex-derivatives","BTCF0:USTF0",1734171748134,0.081002,101410.0,101400.0,2.75093305]
["bitfinex-derivatives","BTCF0:USTF0",1734171748525,0.14223476,101410.0,101400.0,2.27959729]
["bitfinex-derivatives","BTCF0:USTF0",1734171748725,0.25989962,101410.0,101400.0,1.84083005]
["bitfinex-derivatives","BTCF0:USTF0",1734171749135,0.29139962,101410.0,101400.0,1.84083005]
["bitfinex-derivatives","BTCF0:USTF0",1734171749334,0.29139962,101410.0,101400.0,1.60438376]
["bitfinex-derivatives","BTCF0:USTF0",1734171749535,0.29139962,101410.0,101400.0,0.10438376]
["bitfinex-derivatives","BTCF0:USTF0",1734171750434,0.29139962,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734171750435,0.23016686,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734171750629,0.29139962,101410.0,101400.0,0.51449357]
["bitfinex-derivatives","BTCF0:USTF0",1734171750832,0.23016686,101410.0,101400.0,0.46518657]
["bitfinex-derivatives","BTCF0:USTF0",1734171751433,0.23016686,101410.0,101400.0,0.42203276]
["bitfinex-derivatives","BTCF0:USTF0",1734171752330,0.17373476,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171752528,0.18386083,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171753431,0.049307,101400.0,101390.0,2.73908805]
["bitfinex-derivatives","BTCF0:USTF0",1734171753626,0.049307,101400.0,101390.0,2.78224273]
["bitfinex-derivatives","BTCF0:USTF0",1734171754244,0.049307,101400.0,101390.0,2.72100997]
["bitfinex-derivatives","BTCF0:USTF0",1734171754536,0.11053976,101400.0,101390.0,1.95326368]
["bitfinex-derivatives","BTCF0:USTF0",1734171754851,0.17177252,101400.0,101390.0,0.23644629]
["bitfinex-derivatives","BTCF0:USTF0",1734171755136,0.049312,101390.0,101380.0,0.94369417]
["bitfinex-derivatives","BTCF0:USTF0",1734171755337,0.14284476,101390.0,101380.0,1.53357917]
["bitfinex-derivatives","BTCF0:USTF0",1734171755543,0.14284476,101390.0,101380.0,1.544639]
["bitfinex-derivatives","BTCF0:USTF0",1734171755737,0.17324476,101390.0,101380.0,0.00147917]
["bitfinex-derivatives","BTCF0:USTF0",1734171761342,0.18289808,101390.0,101380.0,0.00147917]
["bitfinex-derivatives","BTCF0:USTF0",1734171761735,0.18289808,101390.0,101380.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1734171762941,0.18289808,101390.0,101380.0,0.00147917]
["bitfinex-derivatives","BTCF0:USTF0",1734171763139,0.18289808,101390.0,101380.0,0.11202793]
["bitfinex-derivatives","BTCF0:USTF0",1734171763337,0.18289808,101390.0,101380.0,0.05079517]
["bitfinex-derivatives","BTCF0:USTF0",1734171764245,0.12166532,101390.0,101380.0,0.05079517]
["bitfinex-derivatives","BTCF0:USTF0",1734171764440,0.18289808,101390.0,101380.0,0.05079517]
["bitfinex-derivatives","BTCF0:USTF0",1734171764837,0.18289808,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171768152,0.18289808,101390.0,101380.0,0.11054876]
["bitfinex-derivatives","BTCF0:USTF0",1734171768449,0.18289808,101390.0,101380.0,0.11104876]
["bitfinex-derivatives","BTCF0:USTF0",1734171770851,0.18289808,101390.0,101380.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734171772444,0.18289808,101390.0,101380.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734171773738,0.30056294,101390.0,101380.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734171774437,0.30056294,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734171775053,0.32005798,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734171777144,0.32005798,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171777345,0.32005798,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734171780444,0.4671584,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734171781461,0.4671584,101390.0,101380.0,0.64656229]
["bitfinex-derivatives","BTCF0:USTF0",1734171782351,0.3299985,101390.0,101380.0,0.64656229]
["bitfinex-derivatives","BTCF0:USTF0",1734171782861,0.3299985,101390.0,101380.0,0.68972372]
["bitfinex-derivatives","BTCF0:USTF0",1734171784456,0.50627996,101390.0,101380.0,0.68972372]
["bitfinex-derivatives","BTCF0:USTF0",1734171784871,0.52572896,101390.0,101380.0,0.68972372]
["bitfinex-derivatives","BTCF0:USTF0",1734171785355,0.52572896,101390.0,101380.0,1.21456242]
["bitfinex-derivatives","BTCF0:USTF0",1734171790163,0.52572896,101390.0,101380.0,1.21468491]
["bitfinex-derivatives","BTCF0:USTF0",1734171792862,0.3494475,101390.0,101380.0,1.21468491]
["bitfinex-derivatives","BTCF0:USTF0",1734171793964,0.3494475,101390.0,101380.0,1.16536891]
["bitfinex-derivatives","BTCF0:USTF0",1734171794464,0.3494475,101390.0,101380.0,0.27960772]
["bitfinex-derivatives","BTCF0:USTF0",1734171794465,0.8006613,101390.0,101380.0,0.27960772]
["bitfinex-derivatives","BTCF0:USTF0",1734171794659,0.049316,101380.0,101370.0,0.8930106]
["bitfinex-derivatives","BTCF0:USTF0",1734171794862,0.31906684,101380.0,101370.0,0.64041184]
["bitfinex-derivatives","BTCF0:USTF0",1734171795163,0.25783408,101380.0,101370.0,0.59724629]
["bitfinex-derivatives","BTCF0:USTF0",1734171795364,0.19660132,101380.0,101370.0,1.20780005]
["bitfinex-derivatives","BTCF0:USTF0",1734171795567,0.31438365,101380.0,101370.0,1.57183281]
["bitfinex-derivatives","BTCF0:USTF0",1734171795772,0.11778233,101380.0,101370.0,1.57183281]
["bitfinex-derivatives","BTCF0:USTF0",1734171795957,0.2061239,101380.0,101370.0,2.02004752]
["bitfinex-derivatives","BTCF0:USTF0",1734171796152,0.2061239,101380.0,101370.0,1.72428321]
["bitfinex-derivatives","BTCF0:USTF0",1734171796363,0.08834157,101380.0,101370.0,1.72428321]
["bitfinex-derivatives","BTCF0:USTF0",1734171796660,0.03844157,101380.0,101370.0,1.99777288]
["bitfinex-derivatives","BTCF0:USTF0",1734171796866,0.11778233,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171797066,0.11778233,101390.0,101380.0,1.05805835]
["bitfinex-derivatives","BTCF0:USTF0",1734171797453,0.11778233,101390.0,101380.0,1.9127403]
["bitfinex-derivatives","BTCF0:USTF0",1734171797672,0.28955129,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171797673,0.2600483,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734171797862,0.2600483,101400.0,101390.0,1.07221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171797863,0.2107413,101400.0,101390.0,1.07221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171798060,0.11828233,101400.0,101390.0,1.07221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171798259,0.11828233,101400.0,101390.0,1.57221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171798459,0.11778233,101400.0,101390.0,1.57221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171799670,0.11828233,101400.0,101390.0,1.57221396]
["bitfinex-derivatives","BTCF0:USTF0",1734171799873,0.11828233,101400.0,101390.0,1.60291396]
["bitfinex-derivatives","BTCF0:USTF0",1734171800068,0.11828233,101400.0,101390.0,1.63521396]
["bitfinex-derivatives","BTCF0:USTF0",1734171800268,0.0005,101400.0,101390.0,1.63521396]
["bitfinex-derivatives","BTCF0:USTF0",1734171800466,0.32412298,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171800769,0.32412298,101410.0,101400.0,0.34684701]
["bitfinex-derivatives","BTCF0:USTF0",1734171802262,0.17683766,101410.0,101400.0,0.34684701]
["bitfinex-derivatives","BTCF0:USTF0",1734171802470,0.17733766,101410.0,101400.0,0.34684701]
["bitfinex-derivatives","BTCF0:USTF0",1734171803371,0.23857042,101410.0,101400.0,0.11053976]
["bitfinex-derivatives","BTCF0:USTF0",1734171803569,0.26867042,101410.0,101390.0,1.54929447]
["bitfinex-derivatives","BTCF0:USTF0",1734171803867,0.11053976,101400.0,101390.0,0.64641525]
["bitfinex-derivatives","BTCF0:USTF0",1734171804063,0.14313976,101400.0,101390.0,0.70764801]
["bitfinex-derivatives","BTCF0:USTF0",1734171804268,0.11778233,101400.0,101390.0,0.70764801]
["bitfinex-derivatives","BTCF0:USTF0",1734171804476,0.11778233,101400.0,101390.0,0.73894801]
["bitfinex-derivatives","BTCF0:USTF0",1734171804664,0.26917142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171804866,0.41645674,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171805265,0.41645674,101410.0,101400.0,0.09246158]
["bitfinex-derivatives","BTCF0:USTF0",1734171805475,0.41595674,101410.0,101400.0,0.09246158]
["bitfinex-derivatives","BTCF0:USTF0",1734171806173,0.41595674,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171806469,0.41645674,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171806673,0.26917142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171807556,0.26867142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171807969,0.41595674,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171808469,0.26867142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171808665,0.26917142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171809468,0.26867142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171810574,0.26917142,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734171811273,0.26917142,101410.0,101390.0,1.12840725]
["bitfinex-derivatives","BTCF0:USTF0",1734171811462,0.049307,101400.0,101390.0,1.14641625]
["bitfinex-derivatives","BTCF0:USTF0",1734171811668,0.049307,101400.0,101390.0,1.20764901]
["bitfinex-derivatives","BTCF0:USTF0",1734171812074,0.17343976,101400.0,101390.0,0.59710725]
["bitfinex-derivatives","BTCF0:USTF0",1734171812377,0.29122209,101400.0,101390.0,0.59710725]
["bitfinex-derivatives","BTCF0:USTF0",1734171812669,0.29122209,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171813375,0.22998933,101400.0,101390.0,0.70765201]
["bitfinex-derivatives","BTCF0:USTF0",1734171813576,0.16708933,101400.0,101390.0,0.70765201]
["bitfinex-derivatives","BTCF0:USTF0",1734171815376,0.16708933,101400.0,101390.0,0.64641925]
["bitfinex-derivatives","BTCF0:USTF0",1734171815877,0.16708933,101400.0,101390.0,0.70765201]
["bitfinex-derivatives","BTCF0:USTF0",1734171816870,0.16708933,101400.0,101390.0,0.64641925]
["bitfinex-derivatives","BTCF0:USTF0",1734171817175,0.16708933,101400.0,101390.0,0.70765201]
["bitfinex-derivatives","BTCF0:USTF0",1734171818583,0.16708933,101400.0,101390.0,0.75080751]
["bitfinex-derivatives","BTCF0:USTF0",1734171819379,0.16708933,101400.0,101390.0,0.70765201]
["bitfinex-derivatives","BTCF0:USTF0",1734171824172,0.16708933,101400.0,101390.0,0.75080751]
["bitfinex-derivatives","BTCF0:USTF0",1734171825385,0.16708933,101400.0,101390.0,1.28088762]
["bitfinex-derivatives","BTCF0:USTF0",1734171826282,0.31437465,101400.0,101390.0,1.04458037]
["bitfinex-derivatives","BTCF0:USTF0",1734171829575,0.31437465,101400.0,101390.0,1.04458501]
["bitfinex-derivatives","BTCF0:USTF0",1734171830086,0.31437465,101400.0,101390.0,1.00142951]
["bitfinex-derivatives","BTCF0:USTF0",1734171831188,0.67985784,101400.0,101390.0,0.23659047]
["bitfinex-derivatives","BTCF0:USTF0",1734171831389,0.049312,101390.0,101380.0,0.59739047]
["bitfinex-derivatives","BTCF0:USTF0",1734171831581,0.28845458,101390.0,101380.0,0.641046]
["bitfinex-derivatives","BTCF0:USTF0",1734171831883,0.67832622,101390.0,101380.0,0.23709047]
["bitfinex-derivatives","BTCF0:USTF0",1734171832083,0.28844734,101390.0,101380.0,0.23709047]
["bitfinex-derivatives","BTCF0:USTF0",1734171832277,0.28844734,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734171832477,0.64924734,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734171832683,0.049316,101380.0,101370.0,2.70794323]
["bitfinex-derivatives","BTCF0:USTF0",1734171832888,0.16701476,101380.0,101370.0,2.70794323]
["bitfinex-derivatives","BTCF0:USTF0",1734171833478,0.16701476,101380.0,101370.0,2.76700722]
["bitfinex-derivatives","BTCF0:USTF0",1734171833879,0.16701476,101380.0,101370.0,3.00081224]
["bitfinex-derivatives","BTCF0:USTF0",1734171834291,0.11769876,101380.0,101370.0,3.00081224]
["bitfinex-derivatives","BTCF0:USTF0",1734171834492,0.16701476,101380.0,101370.0,3.36161224]
["bitfinex-derivatives","BTCF0:USTF0",1734171834791,0.16701476,101380.0,101370.0,3.40477722]
["bitfinex-derivatives","BTCF0:USTF0",1734171835293,0.11769876,101380.0,101370.0,1.96600998]
["bitfinex-derivatives","BTCF0:USTF0",1734171835690,0.11769876,101380.0,101370.0,3.46600998]
["bitfinex-derivatives","BTCF0:USTF0",1734171836292,0.11769876,101380.0,101370.0,3.76600998]
["bitfinex-derivatives","BTCF0:USTF0",1734171836682,0.11769876,101380.0,101370.0,3.76650998]
["bitfinex-derivatives","BTCF0:USTF0",1734171836886,0.11769876,101380.0,101370.0,3.2370505]
["bitfinex-derivatives","BTCF0:USTF0",1734171837592,0.11769876,101380.0,101370.0,3.2365505]
["bitfinex-derivatives","BTCF0:USTF0",1734171838684,0.11769876,101380.0,101370.0,3.2370505]
["bitfinex-derivatives","BTCF0:USTF0",1734171838884,0.11769876,101380.0,101370.0,3.24693662]
["bitfinex-derivatives","BTCF0:USTF0",1734171839385,0.14720258,101390.0,101370.0,3.30816938]
["bitfinex-derivatives","BTCF0:USTF0",1734171839586,0.14720258,101390.0,101380.0,0.59348152]
["bitfinex-derivatives","BTCF0:USTF0",1734171839894,0.14720258,101390.0,101380.0,0.6692465]
["bitfinex-derivatives","BTCF0:USTF0",1734171840291,0.14720258,101390.0,101380.0,1.1692465]
["bitfinex-derivatives","BTCF0:USTF0",1734171841585,0.14720258,101390.0,101380.0,1.23047926]
["bitfinex-derivatives","BTCF0:USTF0",1734171841888,0.14720258,101390.0,101380.0,1.1692465]
["bitfinex-derivatives","BTCF0:USTF0",1734171843389,0.14720258,101390.0,101380.0,1.4692465]
["bitfinex-derivatives","BTCF0:USTF0",1734171843790,0.14720258,101390.0,101380.0,1.53047926]
["bitfinex-derivatives","BTCF0:USTF0",1734171843985,0.12095533,101410.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734171844301,0.12095533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171844493,0.12095533,101410.0,101400.0,1.25072746]
["bitfinex-derivatives","BTCF0:USTF0",1734171844794,0.12045533,101410.0,101400.0,1.25072746]
["bitfinex-derivatives","BTCF0:USTF0",1734171845597,0.12095533,101410.0,101400.0,1.25072746]
["bitfinex-derivatives","BTCF0:USTF0",1734171846590,0.12045533,101410.0,101400.0,1.25072746]
["bitfinex-derivatives","BTCF0:USTF0",1734171846898,0.18168809,101410.0,101400.0,1.25072746]
["bitfinex-derivatives","BTCF0:USTF0",1734171847400,0.18168809,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171847598,0.12095533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171848590,0.12045533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171848794,0.12045533,101410.0,101400.0,0.84677507]
["bitfinex-derivatives","BTCF0:USTF0",1734171848992,0.12045533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171849401,0.26765791,101410.0,101400.0,0.97133976]
["bitfinex-derivatives","BTCF0:USTF0",1734171849594,0.12095533,101410.0,101400.0,0.97133976]
["bitfinex-derivatives","BTCF0:USTF0",1734171849896,0.12095533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171850801,0.12045533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171851598,0.12095533,101410.0,101400.0,1.20757507]
["bitfinex-derivatives","BTCF0:USTF0",1734171852189,0.12095533,101410.0,101400.0,1.14634231]
["bitfinex-derivatives","BTCF0:USTF0",1734171852407,0.12095533,101410.0,101400.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171852408,0.18218809,101410.0,101400.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171852702,0.54248809,101410.0,101390.0,1.50287021]
["bitfinex-derivatives","BTCF0:USTF0",1734171852901,0.079307,101400.0,101390.0,1.25072978]
["bitfinex-derivatives","BTCF0:USTF0",1734171853299,0.14053976,101400.0,101390.0,0.68949702]
["bitfinex-derivatives","BTCF0:USTF0",1734171853596,0.079307,101400.0,101390.0,0.75072978]
["bitfinex-derivatives","BTCF0:USTF0",1734171853794,0.079307,101400.0,101390.0,0.70757607]
["bitfinex-derivatives","BTCF0:USTF0",1734171854591,0.079307,101400.0,101390.0,0.64634331]
["bitfinex-derivatives","BTCF0:USTF0",1734171854799,0.079307,101400.0,101390.0,0.70757607]
["bitfinex-derivatives","BTCF0:USTF0",1734171856402,0.14053976,101400.0,101390.0,0.64634331]
["bitfinex-derivatives","BTCF0:USTF0",1734171856705,0.14053976,101400.0,101390.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171857497,0.14053976,101400.0,101390.0,0.64019224]
["bitfinex-derivatives","BTCF0:USTF0",1734171857702,0.14053976,101400.0,101390.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171858589,0.20177252,101400.0,101390.0,0.04315718]
["bitfinex-derivatives","BTCF0:USTF0",1734171858797,0.049312,101390.0,101380.0,0.89232945]
["bitfinex-derivatives","BTCF0:USTF0",1734171858991,0.68264734,101390.0,101380.0,0.04315776]
["bitfinex-derivatives","BTCF0:USTF0",1734171859192,0.68264734,101390.0,101370.0,0.59753531]
["bitfinex-derivatives","BTCF0:USTF0",1734171859395,0.15143549,101380.0,101370.0,0.59753531]
["bitfinex-derivatives","BTCF0:USTF0",1734171859605,0.15143549,101380.0,101370.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171859606,0.14274876,101380.0,101370.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171859800,0.14274876,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171859994,0.14274876,101380.0,101370.0,0.59703531]
["bitfinex-derivatives","BTCF0:USTF0",1734171860196,0.14274876,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171860708,0.14274876,101380.0,101370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734171861401,0.14274876,101380.0,101370.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1734171861602,0.14274876,101380.0,101370.0,0.53783082]
["bitfinex-derivatives","BTCF0:USTF0",1734171861901,0.14274876,101380.0,101370.0,0.17703082]
["bitfinex-derivatives","BTCF0:USTF0",1734171862298,0.56478152,101380.0,101360.0,1.91326613]
["bitfinex-derivatives","BTCF0:USTF0",1734171862496,0.18434415,101370.0,101360.0,1.91326613]
["bitfinex-derivatives","BTCF0:USTF0",1734171862800,0.114421,101370.0,101360.0,2.33529889]
["bitfinex-derivatives","BTCF0:USTF0",1734171862994,0.114421,101370.0,101360.0,0.88462489]
["bitfinex-derivatives","BTCF0:USTF0",1734171863704,0.114421,101370.0,101360.0,0.70759407]
["bitfinex-derivatives","BTCF0:USTF0",1734171864401,0.114421,101370.0,101360.0,0.88454716]
["bitfinex-derivatives","BTCF0:USTF0",1734171864699,0.114421,101370.0,101360.0,0.8233144]
["bitfinex-derivatives","BTCF0:USTF0",1734171864895,0.114421,101370.0,101360.0,0.88454716]
["bitfinex-derivatives","BTCF0:USTF0",1734171865091,0.114421,101370.0,101360.0,0.70759407]
["bitfinex-derivatives","BTCF0:USTF0",1734171866107,0.114421,101370.0,101360.0,0.88447935]
["bitfinex-derivatives","BTCF0:USTF0",1734171869206,0.114421,101370.0,101360.0,0.64824404]
["bitfinex-derivatives","BTCF0:USTF0",1734171869407,0.114421,101370.0,101360.0,0.88447935]
["bitfinex-derivatives","BTCF0:USTF0",1734171870815,0.0322,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734171871009,0.080913,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734171871312,0.080913,101390.0,101380.0,0.78731163]
["bitfinex-derivatives","BTCF0:USTF0",1734171871799,0.09095057,101390.0,101380.0,0.78731163]
["bitfinex-derivatives","BTCF0:USTF0",1734171872108,0.09095057,101390.0,101380.0,1.14811163]
["bitfinex-derivatives","BTCF0:USTF0",1734171872603,0.09095057,101390.0,101380.0,0.84854439]
["bitfinex-derivatives","BTCF0:USTF0",1734171872802,0.09095057,101390.0,101380.0,1.14811163]
["bitfinex-derivatives","BTCF0:USTF0",1734171875601,0.09095057,101390.0,101380.0,1.20934439]
["bitfinex-derivatives","BTCF0:USTF0",1734171876103,0.09095057,101390.0,101380.0,1.14811163]
["bitfinex-derivatives","BTCF0:USTF0",1734171879106,0.09095057,101390.0,101380.0,1.38434694]
["bitfinex-derivatives","BTCF0:USTF0",1734171879806,0.09095057,101390.0,101380.0,1.4455797]
["bitfinex-derivatives","BTCF0:USTF0",1734171880002,0.05935057,101390.0,101380.0,1.4455797]
["bitfinex-derivatives","BTCF0:USTF0",1734171880218,0.05935057,101390.0,101380.0,1.5372797]
["bitfinex-derivatives","BTCF0:USTF0",1734171880618,0.05935057,101390.0,101380.0,1.36051683]
["bitfinex-derivatives","BTCF0:USTF0",1734171884010,0.05935057,101390.0,101380.0,1.23805131]
["bitfinex-derivatives","BTCF0:USTF0",1734171884211,0.05935057,101390.0,101380.0,1.36051683]
["bitfinex-derivatives","BTCF0:USTF0",1734171884805,0.01003757,101390.0,101380.0,1.36051683]
["bitfinex-derivatives","BTCF0:USTF0",1734171885009,0.0615,101400.0,101380.0,1.36051683]
["bitfinex-derivatives","BTCF0:USTF0",1734171885010,0.110809,101400.0,101380.0,1.36051683]
["bitfinex-derivatives","BTCF0:USTF0",1734171885315,0.110809,101400.0,101390.0,0.2876122]
["bitfinex-derivatives","BTCF0:USTF0",1734171885621,0.110309,101400.0,101390.0,0.2876122]
["bitfinex-derivatives","BTCF0:USTF0",1734171886418,0.110309,101400.0,101390.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1734171886610,0.110809,101400.0,101390.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1734171886811,0.110809,101400.0,101390.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1734171887013,0.080609,101400.0,101390.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1734171887617,0.080109,101400.0,101390.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1734171888313,0.58730658,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734171888514,0.58730658,101410.0,101400.0,0.78761413]
["bitfinex-derivatives","BTCF0:USTF0",1734171888720,0.440104,101410.0,101400.0,0.78761413]
["bitfinex-derivatives","BTCF0:USTF0",1734171889221,0.079304,101410.0,101400.0,1.14841413]
["bitfinex-derivatives","BTCF0:USTF0",1734171890411,0.079304,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171890722,0.079304,101410.0,101400.0,1.14841413]
["bitfinex-derivatives","BTCF0:USTF0",1734171891618,0.079304,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171892611,0.079804,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171893014,0.0305,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171893221,0.04050176,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171893615,0.04000176,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171894727,0.04050176,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171895320,0.0305,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171895720,0.03,101410.0,101400.0,1.20964689]
["bitfinex-derivatives","BTCF0:USTF0",1734171895921,0.62050258,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734171896121,0.62050258,101420.0,101410.0,0.11053476]
["bitfinex-derivatives","BTCF0:USTF0",1734171897325,0.63063283,101420.0,101410.0,0.11053476]
["bitfinex-derivatives","BTCF0:USTF0",1734171898226,0.26983283,101420.0,101410.0,0.47133476]
["bitfinex-derivatives","BTCF0:USTF0",1734171898422,0.12263025,101420.0,101410.0,0.64840913]
["bitfinex-derivatives","BTCF0:USTF0",1734171899523,0.24022597,101420.0,101410.0,0.64840913]
["bitfinex-derivatives","BTCF0:USTF0",1734171899732,0.24072597,101420.0,101410.0,0.64840913]
["bitfinex-derivatives","BTCF0:USTF0",1734171899930,0.24072597,101420.0,101410.0,0.88464444]
["bitfinex-derivatives","BTCF0:USTF0",1734171900727,0.24022597,101420.0,101410.0,0.88464444]
["bitfinex-derivatives","BTCF0:USTF0",1734171901629,0.24072597,101420.0,101410.0,0.88464444]
["bitfinex-derivatives","BTCF0:USTF0",1734171902330,0.20912597,101420.0,101410.0,0.88464444]
["bitfinex-derivatives","BTCF0:USTF0",1734171902527,0.0005,101420.0,101410.0,0.88464444]
["bitfinex-derivatives","BTCF0:USTF0",1734171902828,0.34567196,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734171903135,0.34567196,101430.0,101420.0,0.11052976]
["bitfinex-derivatives","BTCF0:USTF0",1734171903630,0.34567196,101430.0,101420.0,0.17176252]
["bitfinex-derivatives","BTCF0:USTF0",1734171904026,0.19846938,101430.0,101420.0,0.17176252]
["bitfinex-derivatives","BTCF0:USTF0",1734171904227,0.34567196,101430.0,101420.0,0.17176252]
["bitfinex-derivatives","BTCF0:USTF0",1734171904527,0.19846938,101430.0,101420.0,0.17176252]
["bitfinex-derivatives","BTCF0:USTF0",1734171904735,0.19846938,101430.0,101420.0,0.34883689]
["bitfinex-derivatives","BTCF0:USTF0",1734171904923,0.20845167,101430.0,101420.0,0.34883689]
["bitfinex-derivatives","BTCF0:USTF0",1734171906528,0.20697201,101430.0,101420.0,0.34883689]
["bitfinex-derivatives","BTCF0:USTF0",1734171906720,0.20747201,101430.0,101420.0,0.34883689]
["bitfinex-derivatives","BTCF0:USTF0",1734171907123,0.14819572,101430.0,101420.0,0.70963689]
["bitfinex-derivatives","BTCF0:USTF0",1734171907325,0.0306,101430.0,101420.0,0.9458722]
["bitfinex-derivatives","BTCF0:USTF0",1734171907526,0.0306,101430.0,101420.0,1.4458722]
["bitfinex-derivatives","BTCF0:USTF0",1734171907723,0.0301,101430.0,101420.0,1.4458722]
["bitfinex-derivatives","BTCF0:USTF0",1734171908125,0.0301,101430.0,101420.0,1.26879783]
["bitfinex-derivatives","BTCF0:USTF0",1734171908330,0.0301,101430.0,101420.0,1.44561836]
["bitfinex-derivatives","BTCF0:USTF0",1734171908628,0.0306,101430.0,101420.0,1.26879783]
["bitfinex-derivatives","BTCF0:USTF0",1734171909229,0.0005,101430.0,101420.0,1.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1734171909537,0.0005,101430.0,101420.0,1.36499783]
["bitfinex-derivatives","BTCF0:USTF0",1734171909734,0.12099877,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734171910036,0.12099877,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171910537,0.079489,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171911434,0.079489,101440.0,101430.0,0.47132476]
["bitfinex-derivatives","BTCF0:USTF0",1734171911836,0.079489,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171913733,0.079989,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171914735,0.079489,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171915737,0.079989,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171916625,0.079489,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171917636,0.079989,101440.0,101430.0,0.64809871]
["bitfinex-derivatives","BTCF0:USTF0",1734171918339,0.079989,101440.0,101430.0,0.70933147]
["bitfinex-derivatives","BTCF0:USTF0",1734171918636,0.29735667,101450.0,101430.0,0.70933147]
["bitfinex-derivatives","BTCF0:USTF0",1734171918832,0.29735667,101450.0,101440.0,0.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171919040,0.17976095,101450.0,101440.0,2.03255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171919233,0.29735667,101450.0,101440.0,1.97131976]
["bitfinex-derivatives","BTCF0:USTF0",1734171919533,0.16984649,101450.0,101440.0,2.03255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171919832,0.16984649,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171920630,0.17034649,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171921631,0.16984649,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171922436,0.12056149,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171922639,0.12106149,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171922938,0.12106149,101450.0,101440.0,2.70932647]
["bitfinex-derivatives","BTCF0:USTF0",1734171923831,0.12056149,101450.0,101440.0,2.70932647]
["bitfinex-derivatives","BTCF0:USTF0",1734171924032,0.0325,101450.0,101440.0,2.53255252]
["bitfinex-derivatives","BTCF0:USTF0",1734171924236,0.12056149,101450.0,101440.0,2.70932647]
["bitfinex-derivatives","BTCF0:USTF0",1734171924630,0.033,101450.0,101440.0,2.94556178]
["bitfinex-derivatives","BTCF0:USTF0",1734171925626,0.0325,101450.0,101440.0,2.94556178]
["bitfinex-derivatives","BTCF0:USTF0",1734171926336,0.0325,101450.0,101440.0,2.9553744]
["bitfinex-derivatives","BTCF0:USTF0",1734171926839,0.082282,101450.0,101440.0,2.82309626]
["bitfinex-derivatives","BTCF0:USTF0",1734171927035,0.14351476,101450.0,101440.0,1.08686095]
["bitfinex-derivatives","BTCF0:USTF0",1734171927236,0.082282,101450.0,101440.0,1.38432902]
["bitfinex-derivatives","BTCF0:USTF0",1734171927435,0.17034349,101450.0,101440.0,1.14809371]
["bitfinex-derivatives","BTCF0:USTF0",1734171928328,0.17034349,101450.0,101440.0,1.44556178]
["bitfinex-derivatives","BTCF0:USTF0",1734171928734,0.16984349,101450.0,101440.0,1.44556178]
["bitfinex-derivatives","BTCF0:USTF0",1734171932143,0.12056149,101450.0,101440.0,1.44556178]
["bitfinex-derivatives","BTCF0:USTF0",1734171933440,0.12056149,101450.0,101440.0,1.26878783]
["bitfinex-derivatives","BTCF0:USTF0",1734171935447,0.12056149,101450.0,101440.0,1.56408197]
["bitfinex-derivatives","BTCF0:USTF0",1734171935840,0.12056149,101450.0,101440.0,3.06408197]
["bitfinex-derivatives","BTCF0:USTF0",1734171936136,0.08806149,101450.0,101440.0,3.06408197]
["bitfinex-derivatives","BTCF0:USTF0",1734171936335,0.08806149,101450.0,101440.0,3.06569815]
["bitfinex-derivatives","BTCF0:USTF0",1734171936544,0.26107572,101460.0,101440.0,3.06574426]
["bitfinex-derivatives","BTCF0:USTF0",1734171936545,0.34913721,101460.0,101440.0,3.06574426]
["bitfinex-derivatives","BTCF0:USTF0",1734171936748,0.34863721,101460.0,101450.0,0.70736029]
["bitfinex-derivatives","BTCF0:USTF0",1734171937347,0.34863721,101460.0,101450.0,1.20736029]
["bitfinex-derivatives","BTCF0:USTF0",1734171937747,0.20615721,101460.0,101450.0,1.26859305]
["bitfinex-derivatives","BTCF0:USTF0",1734171938052,0.08856149,101460.0,101450.0,1.59656885]
["bitfinex-derivatives","BTCF0:USTF0",1734171938443,0.0005,101460.0,101450.0,1.59656885]
["bitfinex-derivatives","BTCF0:USTF0",1734171939852,0.20713625,101470.0,101450.0,1.59656885]
["bitfinex-derivatives","BTCF0:USTF0",1734171940050,0.20713625,101470.0,101460.0,0.94545707]
["bitfinex-derivatives","BTCF0:USTF0",1734171940246,0.20713625,101470.0,101460.0,0.76849412]
["bitfinex-derivatives","BTCF0:USTF0",1734171940451,0.20713625,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171940845,0.20763625,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171941145,0.20615721,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171941348,0.13783449,101470.0,101460.0,2.38419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171941753,0.25493021,101470.0,101460.0,2.38419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171942057,0.25493021,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171942949,0.25543021,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171943149,0.13783449,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171943855,0.13733449,101470.0,101460.0,0.94542853]
["bitfinex-derivatives","BTCF0:USTF0",1734171944154,0.13733449,101470.0,101460.0,0.88419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171944753,0.13783449,101470.0,101460.0,0.88419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171945842,0.13733449,101470.0,101460.0,0.88419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171946951,0.13783449,101470.0,101460.0,0.88419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171947758,0.13733449,101470.0,101460.0,0.88419577]
["bitfinex-derivatives","BTCF0:USTF0",1734171948259,0.19856725,101470.0,101460.0,0.82296301]
["bitfinex-derivatives","BTCF0:USTF0",1734171948556,0.049278,101460.0,101450.0,1.32297111]
["bitfinex-derivatives","BTCF0:USTF0",1734171948857,0.3510961,101460.0,101450.0,0.64825327]
["bitfinex-derivatives","BTCF0:USTF0",1734171950569,0.38533924,101460.0,101450.0,0.53774051]
["bitfinex-derivatives","BTCF0:USTF0",1734171950855,0.049282,101450.0,101440.0,0.82357511]
["bitfinex-derivatives","BTCF0:USTF0",1734171951053,0.31638903,101450.0,101440.0,0.17694051]
["bitfinex-derivatives","BTCF0:USTF0",1734171951252,0.2281572,101450.0,101440.0,0.17694051]
["bitfinex-derivatives","BTCF0:USTF0",1734171951656,0.2281572,101450.0,101440.0,0.23817327]
["bitfinex-derivatives","BTCF0:USTF0",1734171952253,0.31637971,101450.0,101440.0,0.23817327]
["bitfinex-derivatives","BTCF0:USTF0",1734171952454,0.2281572,101450.0,101440.0,0.23817327]
["bitfinex-derivatives","BTCF0:USTF0",1734171952761,0.2281572,101450.0,101440.0,0.17694051]
["bitfinex-derivatives","BTCF0:USTF0",1734171955553,0.2281572,101450.0,101430.0,2.82458758]
["bitfinex-derivatives","BTCF0:USTF0",1734171955761,0.23157861,101440.0,101430.0,2.92945883]
["bitfinex-derivatives","BTCF0:USTF0",1734171956358,0.23157861,101440.0,101430.0,2.88632034]
["bitfinex-derivatives","BTCF0:USTF0",1734171956858,0.23157861,101440.0,101430.0,2.88582034]
["bitfinex-derivatives","BTCF0:USTF0",1734171957753,0.23157861,101440.0,101430.0,2.88632034]
["bitfinex-derivatives","BTCF0:USTF0",1734171958764,0.23157861,101440.0,101430.0,2.88582034]
["bitfinex-derivatives","BTCF0:USTF0",1734171959061,0.143387,101440.0,101430.0,2.88575522]
["bitfinex-derivatives","BTCF0:USTF0",1734171959759,0.143387,101440.0,101430.0,2.88625522]
["bitfinex-derivatives","BTCF0:USTF0",1734171960263,0.23157861,101440.0,101430.0,2.88625522]
["bitfinex-derivatives","BTCF0:USTF0",1734171960654,0.29281137,101440.0,101430.0,2.88625522]
["bitfinex-derivatives","BTCF0:USTF0",1734171960855,0.23157861,101440.0,101430.0,2.88575522]
["bitfinex-derivatives","BTCF0:USTF0",1734171961050,0.29281137,101440.0,101430.0,2.88575522]
["bitfinex-derivatives","BTCF0:USTF0",1734171961256,0.29281137,101440.0,101430.0,2.83646522]
["bitfinex-derivatives","BTCF0:USTF0",1734171961451,0.29281137,101440.0,101430.0,2.10051462]
["bitfinex-derivatives","BTCF0:USTF0",1734171961957,0.29281137,101440.0,101430.0,2.10101462]
["bitfinex-derivatives","BTCF0:USTF0",1734171962161,0.29281137,101440.0,101430.0,0.53978186]
["bitfinex-derivatives","BTCF0:USTF0",1734171962755,0.29281137,101440.0,101430.0,0.53928186]
["bitfinex-derivatives","BTCF0:USTF0",1734171963361,0.23157861,101440.0,101430.0,0.53928186]
["bitfinex-derivatives","BTCF0:USTF0",1734171963856,0.23157861,101440.0,101430.0,0.53978186]
["bitfinex-derivatives","BTCF0:USTF0",1734171964161,0.29281137,101440.0,101430.0,0.53978186]
["bitfinex-derivatives","BTCF0:USTF0",1734171964365,0.83248657,101440.0,101430.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1734171964767,0.89149754,101440.0,101430.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1734171965067,0.89149754,101440.0,101430.0,0.00062782]
["bitfinex-derivatives","BTCF0:USTF0",1734171966559,0.89149754,101440.0,101410.0,2.58082265]
["bitfinex-derivatives","BTCF0:USTF0",1734171966560,0.049297,101420.0,101410.0,2.03767539]
["bitfinex-derivatives","BTCF0:USTF0",1734171966757,0.11052976,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734171966958,0.17652976,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734171967663,0.17662051,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734171967866,0.11538775,101420.0,101410.0,0.42203276]
["bitfinex-derivatives","BTCF0:USTF0",1734171968255,0.11538775,101420.0,101410.0,0.47133476]
["bitfinex-derivatives","BTCF0:USTF0",1734171970261,0.08258775,101420.0,101410.0,0.47133476]
["bitfinex-derivatives","BTCF0:USTF0",1734171971268,0.08258775,101420.0,101410.0,0.50345195]
["bitfinex-derivatives","BTCF0:USTF0",1734171973060,0.04938775,101420.0,101410.0,0.50345195]
["bitfinex-derivatives","BTCF0:USTF0",1734171973665,9.075e-05,101420.0,101410.0,0.50345195]
["bitfinex-derivatives","BTCF0:USTF0",1734171973865,9.075e-05,101420.0,101410.0,1.21312734]
["bitfinex-derivatives","BTCF0:USTF0",1734171974067,9.075e-05,101420.0,101410.0,2.71312734]
["bitfinex-derivatives","BTCF0:USTF0",1734171975866,9.075e-05,101420.0,101410.0,2.71362734]
["bitfinex-derivatives","BTCF0:USTF0",1734171976364,9.075e-05,101420.0,101410.0,2.94957794]
["bitfinex-derivatives","BTCF0:USTF0",1734171976766,9.075e-05,101420.0,101410.0,2.95896959]
["bitfinex-derivatives","BTCF0:USTF0",1734171977675,9.075e-05,101420.0,101410.0,2.7820942]
["bitfinex-derivatives","BTCF0:USTF0",1734171977871,9.075e-05,101420.0,101410.0,2.7825942]
["bitfinex-derivatives","BTCF0:USTF0",1734171978072,9.075e-05,101420.0,101410.0,3.35977071]
["bitfinex-derivatives","BTCF0:USTF0",1734171978269,9.075e-05,101420.0,101410.0,3.12408397]
["bitfinex-derivatives","BTCF0:USTF0",1734171978776,9.075e-05,101420.0,101410.0,3.12358397]
["bitfinex-derivatives","BTCF0:USTF0",1734171979168,9.075e-05,101420.0,101410.0,3.03023402]
["bitfinex-derivatives","BTCF0:USTF0",1734171979381,9.075e-05,101420.0,101410.0,3.12358397]
["bitfinex-derivatives","BTCF0:USTF0",1734171979983,9.075e-05,101420.0,101410.0,3.12408397]
["bitfinex-derivatives","BTCF0:USTF0",1734171980372,9.075e-05,101420.0,101410.0,3.47843683]
["bitfinex-derivatives","BTCF0:USTF0",1734171980985,9.075e-05,101420.0,101410.0,3.12408397]
["bitfinex-derivatives","BTCF0:USTF0",1734171982264,9.075e-05,101420.0,101410.0,3.12531452]
["bitfinex-derivatives","BTCF0:USTF0",1734171982880,9.075e-05,101420.0,101410.0,3.12481452]
["bitfinex-derivatives","BTCF0:USTF0",1734171983072,9.075e-05,101420.0,101410.0,3.18387324]
["bitfinex-derivatives","BTCF0:USTF0",1734171983272,9.075e-05,101420.0,101410.0,3.47886096]
["bitfinex-derivatives","BTCF0:USTF0",1734171983576,9.075e-05,101420.0,101410.0,3.1245081]
["bitfinex-derivatives","BTCF0:USTF0",1734171984367,9.075e-05,101420.0,101410.0,3.18387324]
["bitfinex-derivatives","BTCF0:USTF0",1734171984578,9.075e-05,101420.0,101410.0,3.14073188]
["bitfinex-derivatives","BTCF0:USTF0",1734171984978,9.075e-05,101420.0,101410.0,3.18387324]
["bitfinex-derivatives","BTCF0:USTF0",1734171991180,9.075e-05,101420.0,101410.0,3.21300689]
["bitfinex-derivatives","BTCF0:USTF0",1734171991482,9.075e-05,101420.0,101410.0,3.23302534]
["bitfinex-derivatives","BTCF0:USTF0",1734171991783,0.04009075,101420.0,101410.0,3.23302534]
["bitfinex-derivatives","BTCF0:USTF0",1734171995479,0.04009075,101420.0,101410.0,3.23323593]
["bitfinex-derivatives","BTCF0:USTF0",1734171997987,0.04009075,101420.0,101410.0,1.73323593]
["bitfinex-derivatives","BTCF0:USTF0",1734171998382,0.04009075,101420.0,101410.0,3.23323593]
["bitfinex-derivatives","BTCF0:USTF0",1734171998891,0.04009075,101420.0,101410.0,3.51983837]
["bitfinex-derivatives","BTCF0:USTF0",1734171999780,0.04009075,101420.0,101410.0,3.16548551]
["bitfinex-derivatives","BTCF0:USTF0",1734172000284,0.04009075,101420.0,101410.0,3.51970107]
["bitfinex-derivatives","BTCF0:USTF0",1734172000484,0.04009075,101420.0,101410.0,3.16548551]
["bitfinex-derivatives","BTCF0:USTF0",1734172003091,0.0881117,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734172003286,0.0327,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734172003477,0.0327,101440.0,101430.0,1.79148922]
["bitfinex-derivatives","BTCF0:USTF0",1734172003676,0.0327,101440.0,101430.0,1.29148922]
["bitfinex-derivatives","BTCF0:USTF0",1734172003983,0.0332,101440.0,101430.0,3.33462597]
["bitfinex-derivatives","BTCF0:USTF0",1734172004191,0.03324828,101440.0,101430.0,3.29148922]
["bitfinex-derivatives","BTCF0:USTF0",1734172004377,0.03324828,101440.0,101430.0,3.29119244]
["bitfinex-derivatives","BTCF0:USTF0",1734172004778,0.03274828,101440.0,101430.0,3.29119244]
["bitfinex-derivatives","BTCF0:USTF0",1734172004979,0.03274828,101440.0,101430.0,3.12710344]
["bitfinex-derivatives","BTCF0:USTF0",1734172005290,4.828e-05,101440.0,101430.0,3.05932727]
["bitfinex-derivatives","BTCF0:USTF0",1734172005481,4.828e-05,101440.0,101430.0,3.50362288]
["bitfinex-derivatives","BTCF0:USTF0",1734172005786,0.00054828,101440.0,101430.0,3.86486468]
["bitfinex-derivatives","BTCF0:USTF0",1734172005984,0.00054828,101440.0,101430.0,3.80362288]
["bitfinex-derivatives","BTCF0:USTF0",1734172006183,0.00054828,101440.0,101430.0,3.38982727]
["bitfinex-derivatives","BTCF0:USTF0",1734172006791,4.828e-05,101440.0,101430.0,3.38982727]
["bitfinex-derivatives","BTCF0:USTF0",1734172007379,4.828e-05,101440.0,101430.0,2.96734367]
["bitfinex-derivatives","BTCF0:USTF0",1734172007594,4.828e-05,101440.0,101430.0,3.12676157]
["bitfinex-derivatives","BTCF0:USTF0",1734172007788,0.03154828,101440.0,101430.0,3.12676157]
["bitfinex-derivatives","BTCF0:USTF0",1734172008794,0.03154828,101440.0,101430.0,3.12636309]
["bitfinex-derivatives","BTCF0:USTF0",1734172008795,0.03104828,101440.0,101430.0,3.12636309]
["bitfinex-derivatives","BTCF0:USTF0",1734172009191,0.03104828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172009894,0.03154828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172011591,0.03154828,101440.0,101430.0,3.15080677]
["bitfinex-derivatives","BTCF0:USTF0",1734172011793,0.03154828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172012598,0.00054828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172012797,0.00054828,101440.0,101430.0,3.15080677]
["bitfinex-derivatives","BTCF0:USTF0",1734172013000,0.00054828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172013199,0.00054828,101440.0,101430.0,1.63600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172013899,0.00054828,101440.0,101430.0,3.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1734172014603,0.00054828,101440.0,101430.0,3.49680677]
["bitfinex-derivatives","BTCF0:USTF0",1734172018598,0.0948,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734172018797,0.0953,101450.0,101440.0,1.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1734172019205,0.0953,101450.0,101440.0,3.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1734172019907,0.0948,101450.0,101440.0,3.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1734172020802,0.0953,101450.0,101440.0,3.12845801]
["bitfinex-derivatives","BTCF0:USTF0",1734172021004,0.0953,101450.0,101440.0,3.12815336]
["bitfinex-derivatives","BTCF0:USTF0",1734172021500,0.11764244,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734172021716,0.14984244,101470.0,101460.0,0.94520614]
["bitfinex-derivatives","BTCF0:USTF0",1734172021913,0.0322,101470.0,101460.0,0.76835848]
["bitfinex-derivatives","BTCF0:USTF0",1734172022208,0.0322,101470.0,101460.0,1.26835848]
["bitfinex-derivatives","BTCF0:USTF0",1734172024404,0.0322,101470.0,101460.0,1.44515966]
["bitfinex-derivatives","BTCF0:USTF0",1734172024607,0.0936,101470.0,101460.0,1.26835848]
["bitfinex-derivatives","BTCF0:USTF0",1734172025108,0.0936,101470.0,101460.0,2.76835848]
["bitfinex-derivatives","BTCF0:USTF0",1734172025608,0.0936,101470.0,101460.0,2.95493345]
["bitfinex-derivatives","BTCF0:USTF0",1734172027507,0.0936,101470.0,101460.0,2.77812878]
["bitfinex-derivatives","BTCF0:USTF0",1734172028601,0.0936,101470.0,101460.0,2.76835848]
["bitfinex-derivatives","BTCF0:USTF0",1734172031611,0.0936,101470.0,101460.0,3.30551626]
["bitfinex-derivatives","BTCF0:USTF0",1734172031807,0.0941,101470.0,101460.0,3.30551626]
["bitfinex-derivatives","BTCF0:USTF0",1734172032409,0.0941,101470.0,101460.0,3.66631626]
["bitfinex-derivatives","BTCF0:USTF0",1734172032618,0.0941,101470.0,101460.0,3.43051938]
["bitfinex-derivatives","BTCF0:USTF0",1734172032924,0.0936,101470.0,101460.0,3.43051938]
["bitfinex-derivatives","BTCF0:USTF0",1734172033515,0.0936,101470.0,101460.0,3.78439473]
["bitfinex-derivatives","BTCF0:USTF0",1734172033912,0.0941,101470.0,101460.0,3.78439473]
["bitfinex-derivatives","BTCF0:USTF0",1734172034423,0.0941,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172034817,0.0936,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172035515,0.0936,101470.0,101460.0,3.36953888]
["bitfinex-derivatives","BTCF0:USTF0",1734172035912,0.0941,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172036919,0.0936,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172037921,0.0941,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172038521,0.0005,101470.0,101460.0,3.43078068]
["bitfinex-derivatives","BTCF0:USTF0",1734172038831,0.0005,101470.0,101460.0,3.78465603]
["bitfinex-derivatives","BTCF0:USTF0",1734172039823,0.21124244,101480.0,101460.0,3.78465603]
["bitfinex-derivatives","BTCF0:USTF0",1734172040022,0.21124244,101480.0,101470.0,0.88443383]
["bitfinex-derivatives","BTCF0:USTF0",1734172040927,0.21174244,101480.0,101470.0,0.88443383]
["bitfinex-derivatives","BTCF0:USTF0",1734172041535,0.21174244,101480.0,101470.0,0.70738282]
["bitfinex-derivatives","BTCF0:USTF0",1734172041827,0.21124244,101480.0,101470.0,0.76862462]
["bitfinex-derivatives","BTCF0:USTF0",1734172042135,0.21124244,101480.0,101470.0,1.50211629]
["bitfinex-derivatives","BTCF0:USTF0",1734172042827,0.21174244,101480.0,101470.0,1.50211629]
["bitfinex-derivatives","BTCF0:USTF0",1734172043332,0.21174244,101480.0,101470.0,1.74523028]
["bitfinex-derivatives","BTCF0:USTF0",1734172043535,0.21174244,101480.0,101470.0,1.50211629]
["bitfinex-derivatives","BTCF0:USTF0",1734172043833,0.21124244,101480.0,101470.0,1.74510139]
["bitfinex-derivatives","BTCF0:USTF0",1734172044024,0.21124244,101480.0,101470.0,1.50211629]
["bitfinex-derivatives","BTCF0:USTF0",1734172044734,0.21124244,101480.0,101470.0,1.74511043]
["bitfinex-derivatives","BTCF0:USTF0",1734172045027,0.21174244,101480.0,101470.0,1.74511043]
["bitfinex-derivatives","BTCF0:USTF0",1734172045723,0.21174244,101480.0,101470.0,1.80635223]
["bitfinex-derivatives","BTCF0:USTF0",1734172045925,0.21124244,101480.0,101470.0,1.80635223]
["bitfinex-derivatives","BTCF0:USTF0",1734172046123,0.21124244,101480.0,101470.0,1.74511043]
["bitfinex-derivatives","BTCF0:USTF0",1734172046323,0.21124244,101480.0,101470.0,1.5803209]
["bitfinex-derivatives","BTCF0:USTF0",1734172046324,0.17834244,101480.0,101470.0,1.5803209]
["bitfinex-derivatives","BTCF0:USTF0",1734172046820,0.17884244,101480.0,101470.0,1.5803209]
["bitfinex-derivatives","BTCF0:USTF0",1734172047732,0.17884244,101480.0,101470.0,1.33732676]
["bitfinex-derivatives","BTCF0:USTF0",1734172047923,0.17834244,101480.0,101470.0,1.58024894]
["bitfinex-derivatives","BTCF0:USTF0",1734172048127,0.17834244,101480.0,101470.0,1.51900714]
["bitfinex-derivatives","BTCF0:USTF0",1734172048838,0.17884244,101480.0,101470.0,1.51900714]
["bitfinex-derivatives","BTCF0:USTF0",1734172049040,0.17884244,101480.0,101470.0,1.45776534]
["bitfinex-derivatives","BTCF0:USTF0",1734172050836,0.17834244,101480.0,101470.0,1.45776534]
["bitfinex-derivatives","BTCF0:USTF0",1734172051922,0.17834244,101480.0,101470.0,1.51900714]
["bitfinex-derivatives","BTCF0:USTF0",1734172052127,0.17834244,101480.0,101470.0,1.51961107]
["bitfinex-derivatives","BTCF0:USTF0",1734172056527,0.17834244,101480.0,101470.0,1.27608496]
["bitfinex-derivatives","BTCF0:USTF0",1734172056734,0.17834244,101480.0,101470.0,1.5198664]
["bitfinex-derivatives","BTCF0:USTF0",1734172061137,0.17834244,101480.0,101470.0,1.51984618]
["bitfinex-derivatives","BTCF0:USTF0",1734172062440,0.17834244,101480.0,101470.0,1.87372153]
["bitfinex-derivatives","BTCF0:USTF0",1734172065747,0.17834244,101480.0,101470.0,1.87339188]
["bitfinex-derivatives","BTCF0:USTF0",1734172066937,0.17834244,101480.0,101470.0,1.51259188]
["bitfinex-derivatives","BTCF0:USTF0",1734172067137,0.17834244,101480.0,101470.0,2.23419188]
["bitfinex-derivatives","BTCF0:USTF0",1734172067345,0.17834244,101480.0,101470.0,1.93945841]
["bitfinex-derivatives","BTCF0:USTF0",1734172067753,0.17834244,101480.0,101470.0,1.21785841]
["bitfinex-derivatives","BTCF0:USTF0",1734172067941,0.17834244,101480.0,101470.0,1.93945841]
["bitfinex-derivatives","BTCF0:USTF0",1734172068141,0.17834244,101480.0,101470.0,2.23493901]
["bitfinex-derivatives","BTCF0:USTF0",1734172068340,0.17834244,101480.0,101470.0,1.93945841]
["bitfinex-derivatives","BTCF0:USTF0",1734172070048,0.17834244,101480.0,101470.0,1.9391734]
["bitfinex-derivatives","BTCF0:USTF0",1734172074459,0.17834244,101480.0,101470.0,1.93862558]
["bitfinex-derivatives","BTCF0:USTF0",1734172077753,0.17834244,101480.0,101470.0,1.87738378]
["bitfinex-derivatives","BTCF0:USTF0",1734172077962,0.17834244,101480.0,101470.0,1.93862558]
["bitfinex-derivatives","BTCF0:USTF0",1734172080557,0.17834244,101480.0,101470.0,1.88034277]
["bitfinex-derivatives","BTCF0:USTF0",1734172082059,0.17834244,101480.0,101470.0,1.63774403]
["bitfinex-derivatives","BTCF0:USTF0",1734172082260,0.17834244,101480.0,101470.0,1.57650223]
["bitfinex-derivatives","BTCF0:USTF0",1734172082463,0.17834244,101480.0,101470.0,1.88061554]
["bitfinex-derivatives","BTCF0:USTF0",1734172083056,0.14834244,101480.0,101470.0,1.88061554]
["bitfinex-derivatives","BTCF0:USTF0",1734172085256,0.14834244,101480.0,101470.0,1.81937374]
["bitfinex-derivatives","BTCF0:USTF0",1734172085457,0.14834244,101480.0,101470.0,1.88061554]
["bitfinex-derivatives","BTCF0:USTF0",1734172085659,0.11764244,101480.0,101470.0,1.15901554]
["bitfinex-derivatives","BTCF0:USTF0",1734172085956,0.11764244,101480.0,101470.0,1.88061554]
["bitfinex-derivatives","BTCF0:USTF0",1734172086149,0.11764244,101480.0,101470.0,1.91341554]
["bitfinex-derivatives","BTCF0:USTF0",1734172087457,0.11764244,101480.0,101470.0,1.617823]
["bitfinex-derivatives","BTCF0:USTF0",1734172088465,0.11764244,101480.0,101470.0,1.97169835]
["bitfinex-derivatives","BTCF0:USTF0",1734172093268,0.11764244,101480.0,101470.0,2.26133042]
["bitfinex-derivatives","BTCF0:USTF0",1734172093659,0.11764244,101480.0,101470.0,2.22853042]
["bitfinex-derivatives","BTCF0:USTF0",1734172095967,0.11764244,101480.0,101470.0,2.16728862]
["bitfinex-derivatives","BTCF0:USTF0",1734172096278,0.11764244,101480.0,101470.0,1.72452318]
["bitfinex-derivatives","BTCF0:USTF0",1734172096279,0.31411302,101480.0,101470.0,1.72452318]
["bitfinex-derivatives","BTCF0:USTF0",1734172096463,0.37961302,101480.0,101470.0,1.72452318]
["bitfinex-derivatives","BTCF0:USTF0",1734172097969,0.23241044,101480.0,101470.0,1.00292318]
["bitfinex-derivatives","BTCF0:USTF0",1734172098264,0.23241044,101480.0,101470.0,1.36372318]
["bitfinex-derivatives","BTCF0:USTF0",1734172100567,0.37961302,101480.0,101470.0,1.36372318]
["bitfinex-derivatives","BTCF0:USTF0",1734172102872,0.23241044,101480.0,101470.0,1.36372318]
["bitfinex-derivatives","BTCF0:USTF0",1734172103471,0.23241044,101480.0,101470.0,1.00292318]
["bitfinex-derivatives","BTCF0:USTF0",1734172103666,0.23241044,101480.0,101470.0,1.36372318]
["bitfinex-derivatives","BTCF0:USTF0",1734172105468,0.37961302,101480.0,101470.0,0.89933303]
["bitfinex-derivatives","BTCF0:USTF0",1734172105671,0.86097451,101480.0,101470.0,1.13578455]
["bitfinex-derivatives","BTCF0:USTF0",1734172105865,1.07457193,101480.0,101470.0,0.41379722]
["bitfinex-derivatives","BTCF0:USTF0",1734172106070,1.07457193,101480.0,101470.0,0.1773457]
["bitfinex-derivatives","BTCF0:USTF0",1734172106271,1.07457193,101480.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172106272,1.07453902,101480.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172106472,0.41482357,101470.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172106780,0.4061412,101470.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172106975,0.4061412,101470.0,101460.0,0.82387322]
["bitfinex-derivatives","BTCF0:USTF0",1734172108079,0.4061412,101470.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172108980,0.4061412,101470.0,101460.0,0.82387322]
["bitfinex-derivatives","BTCF0:USTF0",1734172109278,0.25907098,101470.0,101460.0,0.82387322]
["bitfinex-derivatives","BTCF0:USTF0",1734172109977,0.25907098,101470.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172110275,0.25907098,101470.0,101460.0,0.5879217]
["bitfinex-derivatives","BTCF0:USTF0",1734172110575,0.25907098,101470.0,101460.0,0.82437322]
["bitfinex-derivatives","BTCF0:USTF0",1734172111069,0.25907098,101470.0,101460.0,0.82387322]
["bitfinex-derivatives","BTCF0:USTF0",1734172111270,0.25907098,101470.0,101460.0,0.5874217]
["bitfinex-derivatives","BTCF0:USTF0",1734172112078,0.25907098,101470.0,101460.0,0.5879217]
["bitfinex-derivatives","BTCF0:USTF0",1734172113075,0.25907098,101470.0,101460.0,0.5874217]
["bitfinex-derivatives","BTCF0:USTF0",1734172113983,0.25907098,101470.0,101460.0,0.5879217]
["bitfinex-derivatives","BTCF0:USTF0",1734172114676,0.26898432,101470.0,101460.0,0.5879217]
["bitfinex-derivatives","BTCF0:USTF0",1734172115876,0.20774252,101470.0,101460.0,0.6491635]
["bitfinex-derivatives","BTCF0:USTF0",1734172119189,0.16692918,101470.0,101460.0,0.7099053]
["bitfinex-derivatives","BTCF0:USTF0",1734172119983,0.049273,101470.0,101460.0,0.94635682]
["bitfinex-derivatives","BTCF0:USTF0",1734172120378,0.049273,101470.0,101460.0,0.82387322]
["bitfinex-derivatives","BTCF0:USTF0",1734172120578,0.049273,101470.0,101460.0,0.94635682]
["bitfinex-derivatives","BTCF0:USTF0",1734172123288,0.16692918,101470.0,101460.0,0.94635682]
["bitfinex-derivatives","BTCF0:USTF0",1734172125788,0.16692918,101470.0,101460.0,0.88511502]
["bitfinex-derivatives","BTCF0:USTF0",1734172128285,0.16692918,101470.0,101460.0,0.70776932]
["bitfinex-derivatives","BTCF0:USTF0",1734172131095,0.22817098,101470.0,101460.0,0.70776932]
["bitfinex-derivatives","BTCF0:USTF0",1734172132293,0.22817098,101470.0,101460.0,1.00343084]
["bitfinex-derivatives","BTCF0:USTF0",1734172133298,0.22817098,101470.0,101460.0,1.24819741]
["bitfinex-derivatives","BTCF0:USTF0",1734172133601,0.16692918,101470.0,101460.0,1.24819741]
["bitfinex-derivatives","BTCF0:USTF0",1734172135398,0.3139994,101470.0,101460.0,1.01185511]
["bitfinex-derivatives","BTCF0:USTF0",1734172138998,0.3139994,101470.0,101460.0,0.65105511]
["bitfinex-derivatives","BTCF0:USTF0",1734172139316,0.3139994,101470.0,101460.0,1.01185511]
["bitfinex-derivatives","BTCF0:USTF0",1734172142602,0.3139994,101470.0,101460.0,1.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1734172142802,0.3139994,101470.0,101460.0,0.76697932]
["bitfinex-derivatives","BTCF0:USTF0",1734172143001,0.3139994,101470.0,101460.0,1.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1734172144101,0.19634322,101470.0,101460.0,1.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1734172146002,0.19634322,101470.0,101460.0,0.65046236]
["bitfinex-derivatives","BTCF0:USTF0",1734172146203,0.19634322,101470.0,101460.0,1.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1734172146415,0.19634322,101470.0,101460.0,1.07250416]
["bitfinex-derivatives","BTCF0:USTF0",1734172146710,0.049273,101470.0,101460.0,1.07250416]
["bitfinex-derivatives","BTCF0:USTF0",1734172146905,0.049273,101470.0,101460.0,1.92637951]
["bitfinex-derivatives","BTCF0:USTF0",1734172146906,0.31416522,101470.0,101460.0,1.92637951]
["bitfinex-derivatives","BTCF0:USTF0",1734172150113,0.31416522,101470.0,101460.0,1.86513771]
["bitfinex-derivatives","BTCF0:USTF0",1734172150407,0.31416522,101470.0,101460.0,1.36513771]
["bitfinex-derivatives","BTCF0:USTF0",1734172150914,0.31416522,101470.0,101460.0,1.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1734172151904,0.31416522,101470.0,101460.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1734172153012,0.19634322,101470.0,101460.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1734172157907,0.31416942,101470.0,101460.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1734172162614,0.31416942,101470.0,101460.0,1.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1734172163018,0.31416942,101470.0,101460.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1734172165523,0.31416942,101470.0,101460.0,1.01104737]
["bitfinex-derivatives","BTCF0:USTF0",1734172166520,0.31416942,101470.0,101460.0,1.07228917]
["bitfinex-derivatives","BTCF0:USTF0",1734172166717,0.31416942,101470.0,101460.0,1.01104737]
["bitfinex-derivatives","BTCF0:USTF0",1734172168924,0.31416942,101470.0,101460.0,1.07228917]
["bitfinex-derivatives","BTCF0:USTF0",1734172169127,0.31416942,101470.0,101460.0,1.01104737]
["bitfinex-derivatives","BTCF0:USTF0",1734172169318,0.31416942,101470.0,101460.0,1.07228917]
["bitfinex-derivatives","BTCF0:USTF0",1734172169626,0.31416942,101470.0,101460.0,1.01104737]
["bitfinex-derivatives","BTCF0:USTF0",1734172170317,0.31416942,101470.0,101460.0,1.42616452]
["bitfinex-derivatives","BTCF0:USTF0",1734172170716,0.31416942,101470.0,101460.0,1.07228917]
["bitfinex-derivatives","BTCF0:USTF0",1734172171028,0.1670992,101470.0,101460.0,1.4261268]
["bitfinex-derivatives","BTCF0:USTF0",1734172171228,0.1670992,101470.0,101460.0,1.130503]
["bitfinex-derivatives","BTCF0:USTF0",1734172172125,0.1670992,101470.0,101460.0,1.0692612]
["bitfinex-derivatives","BTCF0:USTF0",1734172172519,0.25543803,101470.0,101460.0,1.0692612]
["bitfinex-derivatives","BTCF0:USTF0",1734172173530,0.25543803,101470.0,101460.0,0.7084612]
["bitfinex-derivatives","BTCF0:USTF0",1734172173723,0.25543803,101470.0,101460.0,1.491303]
["bitfinex-derivatives","BTCF0:USTF0",1734172174520,0.25543803,101470.0,101460.0,1.78650272]
["bitfinex-derivatives","BTCF0:USTF0",1734172176822,0.25543803,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172178027,0.25543803,101470.0,101460.0,1.66401912]
["bitfinex-derivatives","BTCF0:USTF0",1734172178226,0.25543803,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172178731,0.1670992,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172180423,0.25541061,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172190845,0.1670992,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172191730,0.25541163,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172191934,0.1670992,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172192131,0.1670992,101470.0,101460.0,1.37138557]
["bitfinex-derivatives","BTCF0:USTF0",1734172192532,0.1670992,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172194141,0.25541348,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172194440,0.1670992,101470.0,101460.0,1.72526092]
["bitfinex-derivatives","BTCF0:USTF0",1734172202742,0.1670992,101470.0,101460.0,1.72498268]
["bitfinex-derivatives","BTCF0:USTF0",1734172204533,0.1670992,101470.0,101460.0,1.66374088]
["bitfinex-derivatives","BTCF0:USTF0",1734172204939,0.1670992,101470.0,101460.0,1.72498268]
["bitfinex-derivatives","BTCF0:USTF0",1734172208857,0.1670992,101470.0,101460.0,1.7256952]
["bitfinex-derivatives","BTCF0:USTF0",1734172211749,0.1670992,101470.0,101460.0,1.786937]
["bitfinex-derivatives","BTCF0:USTF0",1734172213049,0.1670992,101470.0,101460.0,1.78671362]
["bitfinex-derivatives","BTCF0:USTF0",1734172213248,0.1670992,101470.0,101460.0,1.72547182]
["bitfinex-derivatives","BTCF0:USTF0",1734172217256,0.1670992,101470.0,101460.0,1.72533209]
["bitfinex-derivatives","BTCF0:USTF0",1734172217464,0.1670992,101470.0,101460.0,1.42976862]
["bitfinex-derivatives","BTCF0:USTF0",1734172220449,0.31416942,101470.0,101460.0,1.42976862]
["bitfinex-derivatives","BTCF0:USTF0",1734172220654,0.1670992,101470.0,101460.0,1.42976862]
["bitfinex-derivatives","BTCF0:USTF0",1734172221453,0.31416942,101470.0,101460.0,1.42976862]
["bitfinex-derivatives","BTCF0:USTF0",1734172223258,0.31416942,101470.0,101460.0,1.49101042]
["bitfinex-derivatives","BTCF0:USTF0",1734172225363,0.31416942,101470.0,101460.0,1.99101042]
["bitfinex-derivatives","BTCF0:USTF0",1734172228767,0.1178262,101470.0,101460.0,2.27964967]
["bitfinex-derivatives","BTCF0:USTF0",1734172229061,0.08835079,101470.0,101460.0,2.34089147]
["bitfinex-derivatives","BTCF0:USTF0",1734172229363,0.20667699,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734172229559,0.20667699,101480.0,101470.0,1.77825463]
["bitfinex-derivatives","BTCF0:USTF0",1734172229763,0.20667699,101480.0,101470.0,1.80845463]
["bitfinex-derivatives","BTCF0:USTF0",1734172229960,0.20667699,101480.0,101470.0,2.30588482]
["bitfinex-derivatives","BTCF0:USTF0",1734172230159,0.20667699,101480.0,101470.0,2.0177617]
["bitfinex-derivatives","BTCF0:USTF0",1734172230759,0.20667699,101480.0,101470.0,1.72226929]
["bitfinex-derivatives","BTCF0:USTF0",1734172230961,0.08885079,101480.0,101470.0,2.00998581]
["bitfinex-derivatives","BTCF0:USTF0",1734172231167,0.08835079,101480.0,101470.0,2.00998581]
["bitfinex-derivatives","BTCF0:USTF0",1734172231467,0.08835079,101480.0,101470.0,1.72226929]
["bitfinex-derivatives","BTCF0:USTF0",1734172233266,0.20617699,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734172233466,0.20617699,101490.0,101480.0,1.06380943]
["bitfinex-derivatives","BTCF0:USTF0",1734172233871,0.20617699,101490.0,101480.0,1.56380943]
["bitfinex-derivatives","BTCF0:USTF0",1734172234168,0.20667699,101490.0,101480.0,1.56380943]
["bitfinex-derivatives","BTCF0:USTF0",1734172234356,0.20667699,101490.0,101480.0,1.26866619]
["bitfinex-derivatives","BTCF0:USTF0",1734172234562,0.08885079,101490.0,101480.0,1.80468761]
["bitfinex-derivatives","BTCF0:USTF0",1734172235158,0.08835079,101490.0,101480.0,1.62981482]
["bitfinex-derivatives","BTCF0:USTF0",1734172235375,0.18817344,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172235563,0.1,101500.0,101490.0,1.16068822]
["bitfinex-derivatives","BTCF0:USTF0",1734172235873,0.1,101500.0,101490.0,1.50808276]
["bitfinex-derivatives","BTCF0:USTF0",1734172236069,0.1,101500.0,101490.0,1.72031568]
["bitfinex-derivatives","BTCF0:USTF0",1734172237265,0.1,101500.0,101490.0,2.01481901]
["bitfinex-derivatives","BTCF0:USTF0",1734172237471,0.11175,101520.0,101490.0,2.19233541]
["bitfinex-derivatives","BTCF0:USTF0",1734172237670,0.11175,101520.0,101510.0,0.53750123]
["bitfinex-derivatives","BTCF0:USTF0",1734172238073,0.11175,101520.0,101510.0,1.03750123]
["bitfinex-derivatives","BTCF0:USTF0",1734172238273,0.11175,101520.0,101510.0,1.09874303]
["bitfinex-derivatives","BTCF0:USTF0",1734172238566,0.11175,101520.0,101510.0,0.73794303]
["bitfinex-derivatives","BTCF0:USTF0",1734172238769,0.11175,101520.0,101510.0,1.09874303]
["bitfinex-derivatives","BTCF0:USTF0",1734172238974,0.11175,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172240471,0.11175,101520.0,101510.0,0.9712948]
["bitfinex-derivatives","BTCF0:USTF0",1734172244474,0.11175,101520.0,101510.0,0.6104948]
["bitfinex-derivatives","BTCF0:USTF0",1734172244675,0.11175,101520.0,101510.0,0.9712948]
["bitfinex-derivatives","BTCF0:USTF0",1734172250174,0.11225,101520.0,101510.0,0.9712948]
["bitfinex-derivatives","BTCF0:USTF0",1734172251476,0.11225,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172252775,0.08085,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172254984,0.08085,101520.0,101510.0,0.9712948]
["bitfinex-derivatives","BTCF0:USTF0",1734172255383,0.08085,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172258176,0.08035,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172259379,0.1981762,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172259776,0.2304762,101520.0,101510.0,1.14799603]
["bitfinex-derivatives","BTCF0:USTF0",1734172260386,0.2304762,101520.0,101510.0,1.38359768]
["bitfinex-derivatives","BTCF0:USTF0",1734172260877,0.291718,101520.0,101510.0,1.27310288]
["bitfinex-derivatives","BTCF0:USTF0",1734172261072,0.291718,101520.0,101510.0,0.17670123]
["bitfinex-derivatives","BTCF0:USTF0",1734172261279,0.43878822,101520.0,101510.0,0.17670123]
["bitfinex-derivatives","BTCF0:USTF0",1734172261480,0.32096202,101520.0,101510.0,0.17670123]
["bitfinex-derivatives","BTCF0:USTF0",1734172261779,0.32096202,101520.0,101500.0,1.39350912]
["bitfinex-derivatives","BTCF0:USTF0",1734172261780,0.049253,101510.0,101500.0,1.39350912]
["bitfinex-derivatives","BTCF0:USTF0",1734172262081,0.081453,101510.0,101500.0,1.39350912]
["bitfinex-derivatives","BTCF0:USTF0",1734172262386,0.19898607,101510.0,101500.0,1.39350912]
["bitfinex-derivatives","BTCF0:USTF0",1734172263176,0.19898607,101510.0,101500.0,1.21680789]
["bitfinex-derivatives","BTCF0:USTF0",1734172264081,0.19898607,101510.0,101500.0,1.27804969]
["bitfinex-derivatives","BTCF0:USTF0",1734172264379,0.19898607,101510.0,101500.0,1.81672192]
["bitfinex-derivatives","BTCF0:USTF0",1734172264582,0.16678607,101510.0,101500.0,1.58112027]
["bitfinex-derivatives","BTCF0:USTF0",1734172264785,0.16678607,101510.0,101500.0,1.45863667]
["bitfinex-derivatives","BTCF0:USTF0",1734172264982,0.16678607,101510.0,101500.0,1.58112027]
["bitfinex-derivatives","BTCF0:USTF0",1734172265682,0.16678607,101510.0,101500.0,1.27494495]
["bitfinex-derivatives","BTCF0:USTF0",1734172265683,0.31385629,101510.0,101500.0,1.27494495]
["bitfinex-derivatives","BTCF0:USTF0",1734172265884,0.40819809,101510.0,101500.0,1.27494495]
["bitfinex-derivatives","BTCF0:USTF0",1734172266186,0.65146502,101510.0,101500.0,0.23627272]
["bitfinex-derivatives","BTCF0:USTF0",1734172266491,0.65146502,101510.0,101500.0,0.41343731]
["bitfinex-derivatives","BTCF0:USTF0",1734172266693,0.29066502,101510.0,101500.0,0.23627272]
["bitfinex-derivatives","BTCF0:USTF0",1734172266885,0.65146502,101510.0,101500.0,0.41343375]
["bitfinex-derivatives","BTCF0:USTF0",1734172267383,0.65146502,101510.0,101500.0,0.41343212]
["bitfinex-derivatives","BTCF0:USTF0",1734172267579,0.65146502,101510.0,101500.0,0.23627272]
["bitfinex-derivatives","BTCF0:USTF0",1734172267780,0.82795244,101510.0,101500.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1734172268181,0.68088222,101510.0,101500.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1734172268690,0.82797148,101510.0,101500.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1734172269089,0.82797148,101510.0,101490.0,1.38470482]
["bitfinex-derivatives","BTCF0:USTF0",1734172269090,0.049258,101500.0,101490.0,1.38470482]
["bitfinex-derivatives","BTCF0:USTF0",1734172269396,0.23122916,101500.0,101490.0,1.38520482]
["bitfinex-derivatives","BTCF0:USTF0",1734172270282,0.23122916,101500.0,101490.0,1.38470482]
["bitfinex-derivatives","BTCF0:USTF0",1734172271282,0.23122916,101500.0,101490.0,1.38520482]
["bitfinex-derivatives","BTCF0:USTF0",1734172272197,0.23122916,101500.0,101490.0,1.38470482]
["bitfinex-derivatives","BTCF0:USTF0",1734172272692,1.07332902,101500.0,101480.0,0.41340302]
["bitfinex-derivatives","BTCF0:USTF0",1734172272882,1.07332902,101500.0,101470.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1734172272883,0.049268,101480.0,101470.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1734172273087,0.049273,101470.0,101460.0,0.77420302]
["bitfinex-derivatives","BTCF0:USTF0",1734172273381,0.32506044,101470.0,101460.0,0.5379303]
["bitfinex-derivatives","BTCF0:USTF0",1734172273586,0.32506044,101470.0,101450.0,1.51075028]
["bitfinex-derivatives","BTCF0:USTF0",1734172273587,0.32506044,101470.0,101450.0,1.74912238]
["bitfinex-derivatives","BTCF0:USTF0",1734172273892,0.32506044,101470.0,101450.0,1.73928631]
["bitfinex-derivatives","BTCF0:USTF0",1734172273893,0.049278,101460.0,101450.0,1.73928631]
["bitfinex-derivatives","BTCF0:USTF0",1734172274082,0.049278,101460.0,101450.0,1.44478298]
["bitfinex-derivatives","BTCF0:USTF0",1734172274488,0.049278,101460.0,101450.0,1.20851026]
["bitfinex-derivatives","BTCF0:USTF0",1734172277497,0.049278,101460.0,101450.0,1.03137996]
["bitfinex-derivatives","BTCF0:USTF0",1734172277990,0.049278,101460.0,101450.0,1.20851026]
["bitfinex-derivatives","BTCF0:USTF0",1734172280288,0.049278,101460.0,101450.0,1.20901026]
["bitfinex-derivatives","BTCF0:USTF0",1734172280590,0.049278,101460.0,101450.0,1.03187996]
["bitfinex-derivatives","BTCF0:USTF0",1734172280788,0.146274,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734172280985,0.146274,101470.0,101460.0,0.4713198]
["bitfinex-derivatives","BTCF0:USTF0",1734172282483,0.112974,101470.0,101460.0,0.4713198]
["bitfinex-derivatives","BTCF0:USTF0",1734172282687,0.049272,101480.0,101470.0,0.49675916]
["bitfinex-derivatives","BTCF0:USTF0",1734172282885,0.049272,101480.0,101470.0,0.55800096]
["bitfinex-derivatives","BTCF0:USTF0",1734172284597,0.049272,101480.0,101470.0,0.60727396]
["bitfinex-derivatives","BTCF0:USTF0",1734172287397,0.049272,101480.0,101470.0,0.96807396]
["bitfinex-derivatives","BTCF0:USTF0",1734172290399,0.64631819,101490.0,101470.0,0.96807396]
["bitfinex-derivatives","BTCF0:USTF0",1734172290601,0.080365,101490.0,101480.0,0.5325516]
["bitfinex-derivatives","BTCF0:USTF0",1734172290805,0.049265,101490.0,101480.0,0.5325516]
["bitfinex-derivatives","BTCF0:USTF0",1734172291501,0.29316043,101500.0,101490.0,0.54602216]
["bitfinex-derivatives","BTCF0:USTF0",1734172291804,0.17561479,101500.0,101490.0,0.60726396]
["bitfinex-derivatives","BTCF0:USTF0",1734172292001,0.23685659,101500.0,101490.0,0.60726396]
["bitfinex-derivatives","BTCF0:USTF0",1734172292208,0.23635659,101500.0,101490.0,0.60726396]
["bitfinex-derivatives","BTCF0:USTF0",1734172293200,0.23685659,101500.0,101490.0,0.60726396]
["bitfinex-derivatives","BTCF0:USTF0",1734172293597,0.35440223,101500.0,101490.0,0.60726396]
["bitfinex-derivatives","BTCF0:USTF0",1734172293997,0.35440223,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172294195,0.35390223,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172295295,0.35440223,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172298205,0.26202621,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172304117,0.26202621,101500.0,101490.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1734172304313,0.20078441,101500.0,101490.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1734172306905,0.26202621,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172308220,0.26152621,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172310421,0.40847077,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172313211,0.40847077,101500.0,101490.0,0.2263933]
["bitfinex-derivatives","BTCF0:USTF0",1734172315019,0.29092513,101500.0,101490.0,0.2263933]
["bitfinex-derivatives","BTCF0:USTF0",1734172318415,0.29092513,101500.0,101490.0,0.46266602]
["bitfinex-derivatives","BTCF0:USTF0",1734172319523,0.46741255,101500.0,101490.0,0.46266602]
["bitfinex-derivatives","BTCF0:USTF0",1734172320532,0.32046799,101500.0,101490.0,0.28553572]
["bitfinex-derivatives","BTCF0:USTF0",1734172322317,0.32046799,101500.0,101490.0,0.34677752]
["bitfinex-derivatives","BTCF0:USTF0",1734172322318,0.25922619,101500.0,101490.0,0.34677752]
["bitfinex-derivatives","BTCF0:USTF0",1734172323827,0.17796619,101500.0,101490.0,0.70757752]
["bitfinex-derivatives","BTCF0:USTF0",1734172324025,0.17796619,101500.0,101490.0,0.77227752]
["bitfinex-derivatives","BTCF0:USTF0",1734172324222,0.17796619,101500.0,101490.0,1.06556396]
["bitfinex-derivatives","BTCF0:USTF0",1734172324425,0.26668229,101500.0,101490.0,1.95841752]
["bitfinex-derivatives","BTCF0:USTF0",1734172324620,0.26520352,101500.0,101490.0,1.95841752]
["bitfinex-derivatives","BTCF0:USTF0",1734172324924,0.11786823,101500.0,101490.0,1.60472028]
["bitfinex-derivatives","BTCF0:USTF0",1734172325316,0.11786823,101500.0,101490.0,1.95918312]
["bitfinex-derivatives","BTCF0:USTF0",1734172326416,0.11786823,101500.0,101490.0,1.60459222]
["bitfinex-derivatives","BTCF0:USTF0",1734172329719,0.16712623,101500.0,101490.0,1.60459222]
["bitfinex-derivatives","BTCF0:USTF0",1734172331431,0.049258,101500.0,101490.0,1.60459222]
["bitfinex-derivatives","BTCF0:USTF0",1734172332430,0.16712623,101500.0,101490.0,1.60459222]
["bitfinex-derivatives","BTCF0:USTF0",1734172333022,0.16712623,101500.0,101490.0,1.96539222]
["bitfinex-derivatives","BTCF0:USTF0",1734172333425,0.049258,101500.0,101490.0,1.96539222]
["bitfinex-derivatives","BTCF0:USTF0",1734172336125,0.049258,101500.0,101490.0,1.87105042]
["bitfinex-derivatives","BTCF0:USTF0",1734172336442,0.22836803,101500.0,101490.0,1.50366781]
["bitfinex-derivatives","BTCF0:USTF0",1734172336728,0.19952623,101500.0,101490.0,1.50366781]
["bitfinex-derivatives","BTCF0:USTF0",1734172336931,0.26076803,101500.0,101490.0,1.50366781]
["bitfinex-derivatives","BTCF0:USTF0",1734172337131,0.26076803,101500.0,101490.0,0.28530865]
["bitfinex-derivatives","BTCF0:USTF0",1734172337431,0.26076803,101500.0,101490.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1734172337842,0.26076803,101500.0,101490.0,0.88440026]
["bitfinex-derivatives","BTCF0:USTF0",1734172338340,0.19952623,101500.0,101490.0,0.88440026]
["bitfinex-derivatives","BTCF0:USTF0",1734172339836,0.26076803,101500.0,101490.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1734172340035,0.40810332,101500.0,101490.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1734172341441,0.34686152,101500.0,101490.0,0.82315846]
["bitfinex-derivatives","BTCF0:USTF0",1734172341645,0.34686152,101500.0,101490.0,0.88440026]
["bitfinex-derivatives","BTCF0:USTF0",1734172343637,0.35657409,101500.0,101490.0,0.88440026]
["bitfinex-derivatives","BTCF0:USTF0",1734172345538,0.34686152,101500.0,101490.0,0.88440026]
["bitfinex-derivatives","BTCF0:USTF0",1734172347630,0.22899329,101500.0,101490.0,0.70735045]
["bitfinex-derivatives","BTCF0:USTF0",1734172349041,0.19936948,101500.0,101490.0,0.70735045]
["bitfinex-derivatives","BTCF0:USTF0",1734172349747,0.19936948,101500.0,101490.0,1.4995066]
["bitfinex-derivatives","BTCF0:USTF0",1734172352341,0.19936948,101500.0,101490.0,1.74186058]
["bitfinex-derivatives","BTCF0:USTF0",1734172354041,0.11771148,101500.0,101490.0,1.74186058]
["bitfinex-derivatives","BTCF0:USTF0",1734172354243,0.11771148,101500.0,101490.0,1.80436058]
["bitfinex-derivatives","BTCF0:USTF0",1734172355445,0.11771148,101500.0,101490.0,1.80447448]
["bitfinex-derivatives","BTCF0:USTF0",1734172356350,0.11771148,101500.0,101490.0,1.56842883]
["bitfinex-derivatives","BTCF0:USTF0",1734172357548,0.11771148,101500.0,101490.0,1.80467578]
["bitfinex-derivatives","BTCF0:USTF0",1734172359441,0.11771148,101500.0,101490.0,1.62967063]
["bitfinex-derivatives","BTCF0:USTF0",1734172359844,0.11771148,101500.0,101490.0,2.01696153]
["bitfinex-derivatives","BTCF0:USTF0",1734172359845,0.20603539,101500.0,101490.0,2.01696153]
["bitfinex-derivatives","BTCF0:USTF0",1734172362450,0.20603539,101500.0,101490.0,1.95571973]
["bitfinex-derivatives","BTCF0:USTF0",1734172364159,0.20603539,101500.0,101490.0,1.95582466]
["bitfinex-derivatives","BTCF0:USTF0",1734172366258,0.20603539,101500.0,101490.0,1.86062466]
["bitfinex-derivatives","BTCF0:USTF0",1734172366760,0.23823539,101500.0,101490.0,1.86062466]
["bitfinex-derivatives","BTCF0:USTF0",1734172367661,0.23823539,101500.0,101490.0,1.50603376]
["bitfinex-derivatives","BTCF0:USTF0",1734172368555,0.23823539,101500.0,101490.0,1.50728105]
["bitfinex-derivatives","BTCF0:USTF0",1734172369551,0.28749339,101500.0,101490.0,1.50728105]
["bitfinex-derivatives","BTCF0:USTF0",1734172371664,0.19916948,101500.0,101490.0,1.50728105]
["bitfinex-derivatives","BTCF0:USTF0",1734172373165,0.19916948,101500.0,101490.0,1.50693271]
["bitfinex-derivatives","BTCF0:USTF0",1734172373364,0.34650477,101500.0,101490.0,1.50693271]
["bitfinex-derivatives","BTCF0:USTF0",1734172374066,0.35661524,101500.0,101490.0,1.50693271]
["bitfinex-derivatives","BTCF0:USTF0",1734172374467,0.34650477,101500.0,101490.0,1.50693271]
["bitfinex-derivatives","BTCF0:USTF0",1734172377572,0.34650477,101500.0,101490.0,1.50603802]
["bitfinex-derivatives","BTCF0:USTF0",1734172379574,0.34650477,101500.0,101490.0,1.44479622]
["bitfinex-derivatives","BTCF0:USTF0",1734172379869,0.34650477,101500.0,101490.0,1.50603802]
["bitfinex-derivatives","BTCF0:USTF0",1734172381872,0.40774657,101500.0,101490.0,1.44479622]
["bitfinex-derivatives","BTCF0:USTF0",1734172382074,0.46652251,101500.0,101490.0,1.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1734172382468,0.46652251,101500.0,101490.0,0.64643319]
["bitfinex-derivatives","BTCF0:USTF0",1734172382667,0.40528071,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172382963,0.40528071,101500.0,101490.0,0.88494681]
["bitfinex-derivatives","BTCF0:USTF0",1734172383275,0.40528071,101500.0,101490.0,0.8849335]
["bitfinex-derivatives","BTCF0:USTF0",1734172383771,0.40528071,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172384378,0.22879329,101500.0,101490.0,0.88492115]
["bitfinex-derivatives","BTCF0:USTF0",1734172385069,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172385377,0.22879329,101500.0,101490.0,0.88490987]
["bitfinex-derivatives","BTCF0:USTF0",1734172389279,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172392987,0.34651314,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172393484,0.34651314,101500.0,101490.0,1.00307198]
["bitfinex-derivatives","BTCF0:USTF0",1734172393979,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172402688,0.22879329,101500.0,101490.0,0.34687499]
["bitfinex-derivatives","BTCF0:USTF0",1734172403085,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172403998,0.22879329,101500.0,101490.0,0.34687499]
["bitfinex-derivatives","BTCF0:USTF0",1734172404292,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172405878,0.40528071,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172406290,0.40528071,101500.0,101490.0,0.34687499]
["bitfinex-derivatives","BTCF0:USTF0",1734172406595,0.40528071,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172407495,0.40528071,101500.0,101490.0,1.00307198]
["bitfinex-derivatives","BTCF0:USTF0",1734172411391,0.22879329,101500.0,101490.0,0.70767499]
["bitfinex-derivatives","BTCF0:USTF0",1734172412992,0.22879329,101500.0,101490.0,0.64227198]
["bitfinex-derivatives","BTCF0:USTF0",1734172414389,0.22879329,101500.0,101490.0,0.64227198]
["bitfinex-derivatives","BTCF0:USTF0",1734172414692,0.22879329,101500.0,101490.0,1.00307198]
["bitfinex-derivatives","BTCF0:USTF0",1734172416792,0.22879329,101500.0,101490.0,0.94183018]
["bitfinex-derivatives","BTCF0:USTF0",1734172418695,0.22879329,101500.0,101490.0,0.58103018]
["bitfinex-derivatives","BTCF0:USTF0",1734172418892,0.40528071,101500.0,101490.0,1.18405769]
["bitfinex-derivatives","BTCF0:USTF0",1734172420987,0.40528071,101500.0,101490.0,1.18455189]
["bitfinex-derivatives","BTCF0:USTF0",1734172421786,0.22879329,101500.0,101490.0,1.18455189]
["bitfinex-derivatives","BTCF0:USTF0",1734172422294,0.22879329,101500.0,101490.0,1.24579369]
["bitfinex-derivatives","BTCF0:USTF0",1734172423292,0.40528071,101500.0,101490.0,1.24579369]
["bitfinex-derivatives","BTCF0:USTF0",1734172424595,0.22879329,101500.0,101490.0,1.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1734172425196,0.22879329,101500.0,101490.0,0.9481817]
["bitfinex-derivatives","BTCF0:USTF0",1734172425398,0.22879329,101500.0,101490.0,1.18469201]
["bitfinex-derivatives","BTCF0:USTF0",1734172425996,0.22879329,101500.0,101490.0,0.9481817]
["bitfinex-derivatives","BTCF0:USTF0",1734172426296,0.22879329,101500.0,101490.0,1.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1734172427999,0.40528071,101500.0,101490.0,1.24593391]
["bitfinex-derivatives","BTCF0:USTF0",1734172428699,0.46652251,101500.0,101490.0,1.24593391]
["bitfinex-derivatives","BTCF0:USTF0",1734172429896,0.46652251,101500.0,101490.0,1.24677773]
["bitfinex-derivatives","BTCF0:USTF0",1734172430295,0.46652251,101500.0,101490.0,1.18553593]
["bitfinex-derivatives","BTCF0:USTF0",1734172430495,0.35127689,101500.0,101490.0,1.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1734172430696,0.38042902,101500.0,101490.0,0.41389895]
["bitfinex-derivatives","BTCF0:USTF0",1734172431098,0.38067896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172432305,0.68067896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172432510,0.38067896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172433399,0.68067896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172433898,0.38067896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172434501,0.74147896,101500.0,101490.0,0.17738824]
["bitfinex-derivatives","BTCF0:USTF0",1734172434707,0.049263,101490.0,101480.0,0.82396395]
["bitfinex-derivatives","BTCF0:USTF0",1734172434898,0.49917417,101490.0,101480.0,0.82396395]
["bitfinex-derivatives","BTCF0:USTF0",1734172436201,0.32251815,101490.0,101480.0,0.82396395]
["bitfinex-derivatives","BTCF0:USTF0",1734172437506,0.32251815,101490.0,101480.0,0.77469895]
["bitfinex-derivatives","BTCF0:USTF0",1734172439213,0.32251815,101490.0,101480.0,0.53818824]
["bitfinex-derivatives","BTCF0:USTF0",1734172440909,0.49917417,101490.0,101480.0,0.53818824]
["bitfinex-derivatives","BTCF0:USTF0",1734172441504,0.049268,101480.0,101470.0,0.82396895]
["bitfinex-derivatives","BTCF0:USTF0",1734172441705,0.40799661,101480.0,101470.0,0.82396895]
["bitfinex-derivatives","BTCF0:USTF0",1734172442505,0.40799661,101480.0,101470.0,0.82446895]
["bitfinex-derivatives","BTCF0:USTF0",1734172443611,0.40799661,101480.0,101470.0,0.82396895]
["bitfinex-derivatives","BTCF0:USTF0",1734172444199,0.40799661,101480.0,101470.0,0.58745824]
["bitfinex-derivatives","BTCF0:USTF0",1734172444410,0.40799661,101480.0,101470.0,0.58795824]
["bitfinex-derivatives","BTCF0:USTF0",1734172444809,0.34675481,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172445013,0.31415481,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172445214,0.16694146,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172446414,0.16694146,101480.0,101470.0,0.28840004]
["bitfinex-derivatives","BTCF0:USTF0",1734172446807,0.16694146,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172447205,0.22818326,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172447813,0.16694146,101480.0,101470.0,0.64920004]
["bitfinex-derivatives","BTCF0:USTF0",1734172450615,0.16694146,101480.0,101470.0,0.88571075]
["bitfinex-derivatives","BTCF0:USTF0",1734172453519,0.16694146,101480.0,101470.0,0.88521075]
["bitfinex-derivatives","BTCF0:USTF0",1734172455216,0.22818326,101480.0,101470.0,0.88521075]
["bitfinex-derivatives","BTCF0:USTF0",1734172456721,0.22818326,101480.0,101470.0,0.82396895]
["bitfinex-derivatives","BTCF0:USTF0",1734172458328,0.25772315,101480.0,101470.0,0.64658071]
["bitfinex-derivatives","BTCF0:USTF0",1734172460621,0.28792315,101480.0,101470.0,0.8237632]
["bitfinex-derivatives","BTCF0:USTF0",1734172461419,0.34916495,101480.0,101470.0,0.7744932]
["bitfinex-derivatives","BTCF0:USTF0",1734172461619,0.73940762,101480.0,101470.0,0.17718249]
["bitfinex-derivatives","BTCF0:USTF0",1734172461826,0.049273,101470.0,101460.0,0.4629702]
["bitfinex-derivatives","BTCF0:USTF0",1734172462024,0.25769195,101470.0,101460.0,0.46301345]
["bitfinex-derivatives","BTCF0:USTF0",1734172462412,0.25769195,101470.0,101460.0,0.46351345]
["bitfinex-derivatives","BTCF0:USTF0",1734172463525,0.25769195,101470.0,101460.0,0.22650274]
["bitfinex-derivatives","BTCF0:USTF0",1734172464524,0.25769195,101470.0,101460.0,0.22700274]
["bitfinex-derivatives","BTCF0:USTF0",1734172466525,0.25769195,101470.0,101460.0,0.22650274]
["bitfinex-derivatives","BTCF0:USTF0",1734172466916,0.3753547,101470.0,101460.0,0.52425525]
["bitfinex-derivatives","BTCF0:USTF0",1734172467915,0.3753547,101470.0,101460.0,0.88505525]
["bitfinex-derivatives","BTCF0:USTF0",1734172469527,0.37535816,101470.0,101460.0,0.88505525]
["bitfinex-derivatives","BTCF0:USTF0",1734172470026,0.25769195,101470.0,101460.0,0.88505525]
["bitfinex-derivatives","BTCF0:USTF0",1734172471424,0.37535483,101470.0,101460.0,0.88505525]
["bitfinex-derivatives","BTCF0:USTF0",1734172471722,0.25769195,101470.0,101460.0,0.88505525]
["bitfinex-derivatives","BTCF0:USTF0",1734172471931,0.25769195,101470.0,101460.0,0.82381345]
["bitfinex-derivatives","BTCF0:USTF0",1734172472423,0.38512745,101470.0,101460.0,0.82381345]
["bitfinex-derivatives","BTCF0:USTF0",1734172472726,0.38512528,101470.0,101460.0,0.82381345]
["bitfinex-derivatives","BTCF0:USTF0",1734172474526,0.3141091,101470.0,101460.0,0.94629705]
["bitfinex-derivatives","BTCF0:USTF0",1734172474727,0.049273,101470.0,101460.0,0.5348188]
["bitfinex-derivatives","BTCF0:USTF0",1734172475027,0.049273,101470.0,101460.0,1.06407796]
["bitfinex-derivatives","BTCF0:USTF0",1734172476023,0.31643885,101470.0,101460.0,1.83803437]
["bitfinex-derivatives","BTCF0:USTF0",1734172476625,0.31643885,101470.0,101460.0,1.74429257]
["bitfinex-derivatives","BTCF0:USTF0",1734172476824,0.31643885,101470.0,101460.0,1.50167387]
["bitfinex-derivatives","BTCF0:USTF0",1734172477122,0.31643628,101470.0,101460.0,1.26772805]
["bitfinex-derivatives","BTCF0:USTF0",1734172477427,0.22818569,101470.0,101460.0,1.26772805]
["bitfinex-derivatives","BTCF0:USTF0",1734172477827,0.31644027,101470.0,101460.0,1.26772805]
["bitfinex-derivatives","BTCF0:USTF0",1734172478522,0.25519847,101470.0,101460.0,1.26772805]
["bitfinex-derivatives","BTCF0:USTF0",1734172479430,0.25519847,101470.0,101460.0,1.56291567]
["bitfinex-derivatives","BTCF0:USTF0",1734172482330,0.25519847,101470.0,101460.0,1.80571487]
["bitfinex-derivatives","BTCF0:USTF0",1734172483440,0.16694389,101470.0,101460.0,1.80571487]
["bitfinex-derivatives","BTCF0:USTF0",1734172483923,0.049273,101470.0,101460.0,1.03157796]
["bitfinex-derivatives","BTCF0:USTF0",1734172484125,0.1105148,101470.0,101460.0,0.97033616]
["bitfinex-derivatives","BTCF0:USTF0",1734172484625,0.1105148,101470.0,101460.0,0.90683616]
["bitfinex-derivatives","BTCF0:USTF0",1734172484826,0.2282168,101470.0,101460.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1734172485524,0.3753443,101470.0,101460.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1734172485728,0.2576423,101470.0,101460.0,1.32025175]
["bitfinex-derivatives","BTCF0:USTF0",1734172486237,0.2903423,101470.0,101460.0,1.27097475]
["bitfinex-derivatives","BTCF0:USTF0",1734172486549,0.3235423,101470.0,101460.0,0.77421559]
["bitfinex-derivatives","BTCF0:USTF0",1734172487331,0.2903423,101470.0,101460.0,0.82349359]
["bitfinex-derivatives","BTCF0:USTF0",1734172487533,0.34681948,101470.0,101460.0,0.7075493]
["bitfinex-derivatives","BTCF0:USTF0",1734172488132,0.2291005,101470.0,101460.0,0.82350818]
["bitfinex-derivatives","BTCF0:USTF0",1734172488337,0.2291005,101470.0,101460.0,0.8235136]
["bitfinex-derivatives","BTCF0:USTF0",1734172489032,0.34682851,101470.0,101460.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1734172489240,0.31412851,101470.0,101460.0,0.7075493]
["bitfinex-derivatives","BTCF0:USTF0",1734172489535,0.16701142,101470.0,101460.0,1.31057472]
["bitfinex-derivatives","BTCF0:USTF0",1734172489738,0.31413892,101470.0,101460.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1734172490541,0.31413892,101470.0,101460.0,1.06693618]
["bitfinex-derivatives","BTCF0:USTF0",1734172490934,0.31413892,101470.0,101460.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1734172491236,0.1964005,101470.0,101460.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1734172491642,0.31415896,101470.0,101460.0,1.06693618]
["bitfinex-derivatives","BTCF0:USTF0",1734172491833,0.31415896,101470.0,101460.0,1.31047323]
["bitfinex-derivatives","BTCF0:USTF0",1734172492437,0.31415896,101470.0,101460.0,1.31047766]
["bitfinex-derivatives","BTCF0:USTF0",1734172492737,0.31415896,101470.0,101460.0,1.06693618]
["bitfinex-derivatives","BTCF0:USTF0",1734172493133,0.1964005,101470.0,101460.0,1.06693618]
["bitfinex-derivatives","BTCF0:USTF0",1734172496943,0.1964005,101470.0,101460.0,1.07682457]
["bitfinex-derivatives","BTCF0:USTF0",1734172497447,0.1964005,101470.0,101460.0,1.32038969]
["bitfinex-derivatives","BTCF0:USTF0",1734172497648,0.1964005,101470.0,101460.0,1.07682457]
["bitfinex-derivatives","BTCF0:USTF0",1734172498038,0.1964005,101470.0,101460.0,1.06693618]
["bitfinex-derivatives","BTCF0:USTF0",1734172498237,0.1964005,101470.0,101460.0,1.00569438]
["bitfinex-derivatives","BTCF0:USTF0",1734172500245,0.2576423,101470.0,101460.0,0.94159438]
["bitfinex-derivatives","BTCF0:USTF0",1734172501743,0.3197423,101470.0,101460.0,0.94159438]
["bitfinex-derivatives","BTCF0:USTF0",1734172502646,0.3197423,101470.0,101460.0,1.18543224]
["bitfinex-derivatives","BTCF0:USTF0",1734172510846,0.2585005,101470.0,101460.0,1.24667404]
["bitfinex-derivatives","BTCF0:USTF0",1734172511043,0.1964005,101470.0,101460.0,1.24738976]
["bitfinex-derivatives","BTCF0:USTF0",1734172512153,0.11784447,101470.0,101460.0,1.07154222]
["bitfinex-derivatives","BTCF0:USTF0",1734172512447,0.11784447,101470.0,101460.0,1.63150138]
["bitfinex-derivatives","BTCF0:USTF0",1734172513047,0.11784447,101470.0,101460.0,1.57025958]
["bitfinex-derivatives","BTCF0:USTF0",1734172515453,0.11784447,101470.0,101460.0,1.63150138]
["bitfinex-derivatives","BTCF0:USTF0",1734172516050,0.11784447,101470.0,101460.0,1.98584564]
["bitfinex-derivatives","BTCF0:USTF0",1734172516051,0.20620526,101470.0,101460.0,1.98584564]
["bitfinex-derivatives","BTCF0:USTF0",1734172516244,0.20620526,101470.0,101460.0,2.27626922]
["bitfinex-derivatives","BTCF0:USTF0",1734172516448,0.20620526,101470.0,101460.0,1.98584564]
["bitfinex-derivatives","BTCF0:USTF0",1734172518053,0.20620526,101470.0,101460.0,1.69055876]
["bitfinex-derivatives","BTCF0:USTF0",1734172518259,0.20620526,101470.0,101460.0,1.98599696]
["bitfinex-derivatives","BTCF0:USTF0",1734172519956,0.20620526,101470.0,101460.0,1.98495078]
["bitfinex-derivatives","BTCF0:USTF0",1734172520858,0.20620526,101470.0,101460.0,1.62415078]
["bitfinex-derivatives","BTCF0:USTF0",1734172521152,0.20620526,101470.0,101460.0,2.34575078]
["bitfinex-derivatives","BTCF0:USTF0",1734172521549,0.08836079,101470.0,101460.0,2.34575078]
["bitfinex-derivatives","BTCF0:USTF0",1734172522354,0.08836079,101470.0,101460.0,2.05031258]
["bitfinex-derivatives","BTCF0:USTF0",1734172523056,0.20620526,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734172523266,0.20620526,101480.0,101470.0,1.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1734172523750,0.20620526,101480.0,101470.0,1.53709867]
["bitfinex-derivatives","BTCF0:USTF0",1734172524459,0.20620526,101480.0,101470.0,1.53708248]
["bitfinex-derivatives","BTCF0:USTF0",1734172524647,0.20620526,101480.0,101470.0,1.77323963]
["bitfinex-derivatives","BTCF0:USTF0",1734172525665,0.20620526,101480.0,101470.0,1.53708248]
["bitfinex-derivatives","BTCF0:USTF0",1734172526258,0.20620526,101480.0,101470.0,1.77321318]
["bitfinex-derivatives","BTCF0:USTF0",1734172527555,0.20620526,101480.0,101470.0,1.53058181]
["bitfinex-derivatives","BTCF0:USTF0",1734172529667,0.20620526,101480.0,101470.0,1.7732629]
["bitfinex-derivatives","BTCF0:USTF0",1734172531370,0.20620526,101480.0,101470.0,2.1437656]
["bitfinex-derivatives","BTCF0:USTF0",1734172531667,0.20620526,101480.0,101470.0,1.4221656]
["bitfinex-derivatives","BTCF0:USTF0",1734172531864,0.20620526,101480.0,101470.0,2.1437656]
["bitfinex-derivatives","BTCF0:USTF0",1734172532367,0.08836079,101480.0,101470.0,2.1437656]
["bitfinex-derivatives","BTCF0:USTF0",1734172532966,0.08836079,101480.0,101470.0,2.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1734172533159,0.08836079,101480.0,101470.0,1.9688767]
["bitfinex-derivatives","BTCF0:USTF0",1734172533469,0.23620526,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734172533768,0.23620526,101490.0,101480.0,0.94565061]
["bitfinex-derivatives","BTCF0:USTF0",1734172534165,0.23620526,101490.0,101480.0,1.44240977]
["bitfinex-derivatives","BTCF0:USTF0",1734172534471,0.23670526,101490.0,101480.0,1.44240977]
["bitfinex-derivatives","BTCF0:USTF0",1734172535565,0.23620526,101490.0,101480.0,1.44240977]
["bitfinex-derivatives","BTCF0:USTF0",1734172536559,0.23670526,101490.0,101480.0,1.44240977]
["bitfinex-derivatives","BTCF0:USTF0",1734172536756,0.23670526,101490.0,101480.0,1.26536734]
["bitfinex-derivatives","BTCF0:USTF0",1734172537468,0.23620526,101490.0,101480.0,1.26536734]
["bitfinex-derivatives","BTCF0:USTF0",1734172538571,0.23670526,101490.0,101480.0,1.26536734]
["bitfinex-derivatives","BTCF0:USTF0",1734172540177,0.23670526,101490.0,101480.0,1.80352269]
["bitfinex-derivatives","BTCF0:USTF0",1734172540378,0.11886079,101490.0,101480.0,1.80352269]
["bitfinex-derivatives","BTCF0:USTF0",1734172540579,0.23670526,101490.0,101480.0,1.80352269]
["bitfinex-derivatives","BTCF0:USTF0",1734172541182,0.23670526,101490.0,101480.0,2.16432269]
["bitfinex-derivatives","BTCF0:USTF0",1734172541687,0.23620526,101490.0,101480.0,2.16432269]
["bitfinex-derivatives","BTCF0:USTF0",1734172546683,0.23620526,101490.0,101480.0,2.16414362]
["bitfinex-derivatives","BTCF0:USTF0",1734172548793,0.23620526,101490.0,101480.0,1.92808704]
["bitfinex-derivatives","BTCF0:USTF0",1734172550981,0.23620526,101490.0,101480.0,1.92805794]
["bitfinex-derivatives","BTCF0:USTF0",1734172551198,0.20620526,101490.0,101480.0,1.92805794]
["bitfinex-derivatives","BTCF0:USTF0",1734172551499,0.20620526,101490.0,101480.0,1.99185794]
["bitfinex-derivatives","BTCF0:USTF0",1734172551699,0.08836079,101490.0,101480.0,1.99185794]
["bitfinex-derivatives","BTCF0:USTF0",1734172551896,0.08836079,101490.0,101480.0,2.3462022]
["bitfinex-derivatives","BTCF0:USTF0",1734172555394,0.08836079,101490.0,101480.0,2.34589929]
["bitfinex-derivatives","BTCF0:USTF0",1734172557096,0.08836079,101490.0,101480.0,2.40714109]
["bitfinex-derivatives","BTCF0:USTF0",1734172557301,0.08836079,101490.0,101480.0,2.34589929]
["bitfinex-derivatives","BTCF0:USTF0",1734172557504,0.08836079,101490.0,101480.0,2.05062214]
["bitfinex-derivatives","BTCF0:USTF0",1734172557802,0.08836079,101490.0,101480.0,2.34581023]
["bitfinex-derivatives","BTCF0:USTF0",1734172558404,0.08836079,101490.0,101480.0,2.40705203]
["bitfinex-derivatives","BTCF0:USTF0",1734172558803,0.08836079,101490.0,101480.0,2.22332663]
["bitfinex-derivatives","BTCF0:USTF0",1734172559008,0.08836079,101490.0,101480.0,2.40705203]
["bitfinex-derivatives","BTCF0:USTF0",1734172559304,0.08836079,101490.0,101480.0,2.11186394]
["bitfinex-derivatives","BTCF0:USTF0",1734172559500,0.08836079,101490.0,101480.0,2.39984162]
["bitfinex-derivatives","BTCF0:USTF0",1734172560799,0.08836079,101490.0,101480.0,2.21611622]
["bitfinex-derivatives","BTCF0:USTF0",1734172561009,0.08836079,101490.0,101480.0,2.39984162]
["bitfinex-derivatives","BTCF0:USTF0",1734172561305,0.08836079,101490.0,101480.0,2.33859982]
["bitfinex-derivatives","BTCF0:USTF0",1734172562503,0.08836079,101490.0,101480.0,2.34003702]
["bitfinex-derivatives","BTCF0:USTF0",1734172564205,0.23640526,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734172564406,0.23640526,101500.0,101490.0,1.0091735]
["bitfinex-derivatives","BTCF0:USTF0",1734172564617,0.23640526,101500.0,101490.0,1.42475956]
["bitfinex-derivatives","BTCF0:USTF0",1734172564801,0.23640526,101500.0,101490.0,1.92151872]
["bitfinex-derivatives","BTCF0:USTF0",1734172565413,0.23640526,101500.0,101490.0,1.92108348]
["bitfinex-derivatives","BTCF0:USTF0",1734172565603,0.11856079,101500.0,101490.0,1.92108348]
["bitfinex-derivatives","BTCF0:USTF0",1734172566006,0.11856079,101500.0,101490.0,2.20944981]
["bitfinex-derivatives","BTCF0:USTF0",1734172566405,0.11856079,101500.0,101490.0,1.92108348]
["bitfinex-derivatives","BTCF0:USTF0",1734172566609,0.11856079,101500.0,101490.0,1.9141565]
["bitfinex-derivatives","BTCF0:USTF0",1734172566805,0.11856079,101500.0,101490.0,1.9154043]
["bitfinex-derivatives","BTCF0:USTF0",1734172566806,0.0302,101500.0,101490.0,1.9154043]
["bitfinex-derivatives","BTCF0:USTF0",1734172568508,0.0302,101500.0,101490.0,1.62624289]
["bitfinex-derivatives","BTCF0:USTF0",1734172568702,0.0302,101500.0,101490.0,1.9154043]
["bitfinex-derivatives","BTCF0:USTF0",1734172569601,0.0302,101500.0,101490.0,1.62624289]
["bitfinex-derivatives","BTCF0:USTF0",1734172569802,0.15356079,101510.0,101490.0,1.9154043]
["bitfinex-derivatives","BTCF0:USTF0",1734172570002,0.15356079,101510.0,101500.0,0.82750867]
["bitfinex-derivatives","BTCF0:USTF0",1734172570203,0.15356079,101510.0,101500.0,1.07010154]
["bitfinex-derivatives","BTCF0:USTF0",1734172570513,0.15406079,101510.0,101500.0,1.07010154]
["bitfinex-derivatives","BTCF0:USTF0",1734172570716,0.15406079,101510.0,101500.0,1.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1734172571114,0.15406079,101510.0,101500.0,1.56677316]
["bitfinex-derivatives","BTCF0:USTF0",1734172571621,0.15406079,101510.0,101500.0,1.80267397]
["bitfinex-derivatives","BTCF0:USTF0",1734172571622,0.15356079,101510.0,101500.0,1.80267397]
["bitfinex-derivatives","BTCF0:USTF0",1734172572502,0.15406079,101510.0,101500.0,1.80267397]
["bitfinex-derivatives","BTCF0:USTF0",1734172572918,0.15406079,101510.0,101500.0,2.16347397]
["bitfinex-derivatives","BTCF0:USTF0",1734172573511,0.15356079,101510.0,101500.0,2.16347397]
["bitfinex-derivatives","BTCF0:USTF0",1734172574517,0.08886079,101510.0,101500.0,2.16347397]
["bitfinex-derivatives","BTCF0:USTF0",1734172574718,0.0005,101510.0,101500.0,1.98881496]
["bitfinex-derivatives","BTCF0:USTF0",1734172575219,0.0005,101510.0,101500.0,2.34315922]
["bitfinex-derivatives","BTCF0:USTF0",1734172575410,0.0005,101510.0,101500.0,2.28191742]
["bitfinex-derivatives","BTCF0:USTF0",1734172575611,0.12156079,101520.0,101500.0,2.28191742]
["bitfinex-derivatives","BTCF0:USTF0",1734172575612,0.12156079,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734172575808,0.12156079,101520.0,101510.0,0.7070881]
["bitfinex-derivatives","BTCF0:USTF0",1734172576309,0.12156079,101520.0,101510.0,1.20384726]
["bitfinex-derivatives","BTCF0:USTF0",1734172576505,0.12206079,101520.0,101510.0,1.20384726]
["bitfinex-derivatives","BTCF0:USTF0",1734172576707,0.12206079,101520.0,101510.0,1.26508906]
["bitfinex-derivatives","BTCF0:USTF0",1734172577517,0.12156079,101520.0,101510.0,1.26508906]
["bitfinex-derivatives","BTCF0:USTF0",1734172578517,0.12206079,101520.0,101510.0,1.27490512]
["bitfinex-derivatives","BTCF0:USTF0",1734172579420,0.12206079,101520.0,101510.0,1.63570512]
["bitfinex-derivatives","BTCF0:USTF0",1734172581121,0.0337,101520.0,101510.0,1.63570512]
["bitfinex-derivatives","BTCF0:USTF0",1734172583126,0.12206079,101520.0,101510.0,1.63570512]
["bitfinex-derivatives","BTCF0:USTF0",1734172586726,0.12156079,101520.0,101510.0,1.51322152]
["bitfinex-derivatives","BTCF0:USTF0",1734172586922,0.12156079,101520.0,101510.0,1.63570512]
["bitfinex-derivatives","BTCF0:USTF0",1734172587522,0.12156079,101520.0,101510.0,1.93067219]
["bitfinex-derivatives","BTCF0:USTF0",1734172588514,0.12156079,101520.0,101510.0,2.17366365]
["bitfinex-derivatives","BTCF0:USTF0",1734172590522,0.12156079,101520.0,101510.0,1.93787035]
["bitfinex-derivatives","BTCF0:USTF0",1734172592328,0.12156079,101520.0,101510.0,1.93796156]
["bitfinex-derivatives","BTCF0:USTF0",1734172592632,0.12156079,101520.0,101510.0,1.87671976]
["bitfinex-derivatives","BTCF0:USTF0",1734172593621,0.12156079,101520.0,101510.0,1.15511976]
["bitfinex-derivatives","BTCF0:USTF0",1734172593920,0.12156079,101520.0,101510.0,1.87671976]
["bitfinex-derivatives","BTCF0:USTF0",1734172594627,0.23940526,101520.0,101510.0,1.87671976]
["bitfinex-derivatives","BTCF0:USTF0",1734172596330,0.23940526,101520.0,101510.0,1.15511976]
["bitfinex-derivatives","BTCF0:USTF0",1734172596536,0.23940526,101520.0,101510.0,1.87671976]
["bitfinex-derivatives","BTCF0:USTF0",1734172596833,0.23940526,101520.0,101510.0,1.87696849]
["bitfinex-derivatives","BTCF0:USTF0",1734172597133,0.34741997,101520.0,101510.0,1.4379228]
["bitfinex-derivatives","BTCF0:USTF0",1734172597322,0.2295755,101520.0,101510.0,1.20419753]
["bitfinex-derivatives","BTCF0:USTF0",1734172597520,0.2295755,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172602733,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172607527,0.23927909,101520.0,101510.0,1.32006996]
["bitfinex-derivatives","BTCF0:USTF0",1734172607731,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172610529,0.23927909,101520.0,101510.0,1.14516819]
["bitfinex-derivatives","BTCF0:USTF0",1734172610732,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172612141,0.23927909,101520.0,101510.0,1.02051176]
["bitfinex-derivatives","BTCF0:USTF0",1734172612345,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172617852,0.23927909,101520.0,101510.0,1.32006996]
["bitfinex-derivatives","BTCF0:USTF0",1734172618152,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172618753,0.23927909,101520.0,101510.0,1.02051176]
["bitfinex-derivatives","BTCF0:USTF0",1734172618955,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172622356,0.23927909,101520.0,101510.0,1.02051176]
["bitfinex-derivatives","BTCF0:USTF0",1734172622547,0.23927909,101520.0,101510.0,1.38131176]
["bitfinex-derivatives","BTCF0:USTF0",1734172622855,0.23927909,101520.0,101510.0,1.20419753]
["bitfinex-derivatives","BTCF0:USTF0",1734172623652,0.2295755,101520.0,101510.0,1.20419753]
["bitfinex-derivatives","BTCF0:USTF0",1734172623850,0.2295755,101520.0,101510.0,1.44260533]
["bitfinex-derivatives","BTCF0:USTF0",1734172623851,0.1471275,101520.0,101510.0,1.44260533]
["bitfinex-derivatives","BTCF0:USTF0",1734172624055,0.1471275,101520.0,101510.0,1.29769753]
["bitfinex-derivatives","BTCF0:USTF0",1734172624460,0.26515215,101520.0,101510.0,1.83580897]
["bitfinex-derivatives","BTCF0:USTF0",1734172624660,0.26515215,101520.0,101510.0,1.5996654]
["bitfinex-derivatives","BTCF0:USTF0",1734172625556,0.26515215,101520.0,101510.0,1.59983372]
["bitfinex-derivatives","BTCF0:USTF0",1734172625557,0.11802465,101520.0,101510.0,1.59983372]
["bitfinex-derivatives","BTCF0:USTF0",1734172625762,0.11802465,101520.0,101510.0,1.95417798]
["bitfinex-derivatives","BTCF0:USTF0",1734172626260,0.20650892,101520.0,101510.0,2.01541978]
["bitfinex-derivatives","BTCF0:USTF0",1734172626662,0.11802465,101520.0,101510.0,2.01561895]
["bitfinex-derivatives","BTCF0:USTF0",1734172627865,0.11802465,101520.0,101510.0,1.95437715]
["bitfinex-derivatives","BTCF0:USTF0",1734172628158,0.20649157,101520.0,101510.0,1.60003289]
["bitfinex-derivatives","BTCF0:USTF0",1734172628762,0.20649157,101520.0,101510.0,1.66127469]
["bitfinex-derivatives","BTCF0:USTF0",1734172628965,0.20648085,101520.0,101510.0,1.66127469]
["bitfinex-derivatives","BTCF0:USTF0",1734172631156,0.20648085,101520.0,101510.0,1.66146567]
["bitfinex-derivatives","BTCF0:USTF0",1734172631860,0.20648085,101520.0,101510.0,1.60022387]
["bitfinex-derivatives","BTCF0:USTF0",1734172634967,0.20648085,101520.0,101510.0,1.66146567]
["bitfinex-derivatives","BTCF0:USTF0",1734172639475,0.0884562,101520.0,101510.0,1.66146567]
["bitfinex-derivatives","BTCF0:USTF0",1734172639780,0.0884562,101520.0,101510.0,2.01580993]
["bitfinex-derivatives","BTCF0:USTF0",1734172639979,0.0884562,101520.0,101510.0,2.01564995]
["bitfinex-derivatives","BTCF0:USTF0",1734172640178,0.0884562,101520.0,101510.0,1.66130569]
["bitfinex-derivatives","BTCF0:USTF0",1734172640970,0.0884562,101520.0,101510.0,2.01564995]
["bitfinex-derivatives","BTCF0:USTF0",1734172641279,0.0884562,101520.0,101510.0,1.66130569]
["bitfinex-derivatives","BTCF0:USTF0",1734172641677,0.0884562,101520.0,101510.0,1.68121993]
["bitfinex-derivatives","BTCF0:USTF0",1734172642577,0.11802465,101530.0,101510.0,2.03556419]
["bitfinex-derivatives","BTCF0:USTF0",1734172642772,0.11802465,101530.0,101520.0,0.82749867]
["bitfinex-derivatives","BTCF0:USTF0",1734172642968,0.29743012,101540.0,101520.0,1.07104153]
["bitfinex-derivatives","BTCF0:USTF0",1734172643179,0.29723967,101540.0,101530.0,1.38108321]
["bitfinex-derivatives","BTCF0:USTF0",1734172643379,0.29723967,101540.0,101530.0,1.38105734]
["bitfinex-derivatives","BTCF0:USTF0",1734172643781,0.29673967,101540.0,101530.0,1.38106036]
["bitfinex-derivatives","BTCF0:USTF0",1734172644183,0.29673967,101540.0,101530.0,1.38105893]
["bitfinex-derivatives","BTCF0:USTF0",1734172644784,0.29723967,101540.0,101530.0,1.38105893]
["bitfinex-derivatives","BTCF0:USTF0",1734172645583,0.15011217,101540.0,101530.0,1.38105893]
["bitfinex-derivatives","BTCF0:USTF0",1734172645883,0.14961217,101540.0,101530.0,1.38105893]
["bitfinex-derivatives","BTCF0:USTF0",1734172646176,0.1481342,101540.0,101530.0,1.26530946]
["bitfinex-derivatives","BTCF0:USTF0",1734172646383,0.1481342,101540.0,101530.0,1.20406766]
["bitfinex-derivatives","BTCF0:USTF0",1734172646779,0.1486342,101540.0,101530.0,1.20406766]
["bitfinex-derivatives","BTCF0:USTF0",1734172647771,0.1481342,101540.0,101530.0,1.21375743]
["bitfinex-derivatives","BTCF0:USTF0",1734172648176,0.1481342,101540.0,101530.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1734172648679,0.1486342,101540.0,101530.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1734172649678,0.1481342,101540.0,101530.0,1.21375743]
["bitfinex-derivatives","BTCF0:USTF0",1734172650871,0.1486342,101540.0,101530.0,1.21375743]
["bitfinex-derivatives","BTCF0:USTF0",1734172651590,0.1486342,101540.0,101530.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1734172652686,0.1481342,101540.0,101530.0,1.27484534]
["bitfinex-derivatives","BTCF0:USTF0",1734172652989,0.1481342,101540.0,101530.0,1.3339436]
["bitfinex-derivatives","BTCF0:USTF0",1734172654386,0.1481342,101540.0,101530.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1734172654592,0.1481342,101540.0,101530.0,1.3339436]
["bitfinex-derivatives","BTCF0:USTF0",1734172656279,0.0303,101540.0,101530.0,1.3339436]
["bitfinex-derivatives","BTCF0:USTF0",1734172657778,0.0303,101540.0,101530.0,1.03897653]
["bitfinex-derivatives","BTCF0:USTF0",1734172657987,0.0303,101540.0,101530.0,1.81667971]
["bitfinex-derivatives","BTCF0:USTF0",1734172659792,0.2143342,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734172659985,0.2143342,101550.0,101540.0,0.70939984]
["bitfinex-derivatives","BTCF0:USTF0",1734172660386,0.2143342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172660790,0.2138342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172661694,0.2143342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172662789,0.2138342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172663794,0.2143342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172665693,0.2138342,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172667294,0.3609617,101550.0,101540.0,1.44200872]
["bitfinex-derivatives","BTCF0:USTF0",1734172667592,0.4714375,101550.0,101540.0,1.27034943]
["bitfinex-derivatives","BTCF0:USTF0",1734172667793,0.4714375,101550.0,101540.0,0.53774055]
["bitfinex-derivatives","BTCF0:USTF0",1734172667794,0.3536033,101550.0,101540.0,0.53774055]
["bitfinex-derivatives","BTCF0:USTF0",1734172668194,0.2923615,101550.0,101540.0,0.64822135]
["bitfinex-derivatives","BTCF0:USTF0",1734172668499,0.2431275,101550.0,101540.0,0.64822135]
["bitfinex-derivatives","BTCF0:USTF0",1734172668992,0.2431275,101550.0,101540.0,0.70946315]
["bitfinex-derivatives","BTCF0:USTF0",1734172669293,0.2431275,101550.0,101540.0,0.94531287]
["bitfinex-derivatives","BTCF0:USTF0",1734172670092,0.36101533,101550.0,101540.0,0.76837232]
["bitfinex-derivatives","BTCF0:USTF0",1734172671194,0.36104551,101550.0,101540.0,0.76837232]
["bitfinex-derivatives","BTCF0:USTF0",1734172672191,0.2431275,101550.0,101540.0,1.26513148]
["bitfinex-derivatives","BTCF0:USTF0",1734172672786,0.21395768,101550.0,101540.0,1.57089883]
["bitfinex-derivatives","BTCF0:USTF0",1734172672992,0.36108518,101550.0,101540.0,1.80701856]
["bitfinex-derivatives","BTCF0:USTF0",1734172673287,0.21395768,101550.0,101540.0,1.57089883]
["bitfinex-derivatives","BTCF0:USTF0",1734172675199,0.21395768,101550.0,101540.0,1.57090775]
["bitfinex-derivatives","BTCF0:USTF0",1734172675701,0.21395768,101550.0,101540.0,1.58065898]
["bitfinex-derivatives","BTCF0:USTF0",1734172676096,0.36108518,101550.0,101540.0,1.58065898]
["bitfinex-derivatives","BTCF0:USTF0",1734172679193,0.26508518,101550.0,101540.0,1.58065898]
["bitfinex-derivatives","BTCF0:USTF0",1734172679411,0.11795768,101550.0,101540.0,1.58065898]
["bitfinex-derivatives","BTCF0:USTF0",1734172679600,0.11795768,101550.0,101540.0,1.5806729]
["bitfinex-derivatives","BTCF0:USTF0",1734172682504,0.11795768,101550.0,101540.0,1.58061217]
["bitfinex-derivatives","BTCF0:USTF0",1734172684510,0.11795768,101550.0,101540.0,1.45812857]
["bitfinex-derivatives","BTCF0:USTF0",1734172684804,0.11795768,101550.0,101540.0,1.58061217]
["bitfinex-derivatives","BTCF0:USTF0",1734172685712,0.11795768,101550.0,101540.0,1.5812216]
["bitfinex-derivatives","BTCF0:USTF0",1734172694217,0.11795768,101550.0,101540.0,1.458738]
["bitfinex-derivatives","BTCF0:USTF0",1734172694417,0.11795768,101550.0,101540.0,1.5812216]
["bitfinex-derivatives","BTCF0:USTF0",1734172696914,0.11795768,101550.0,101540.0,1.6424634]
["bitfinex-derivatives","BTCF0:USTF0",1734172697113,0.11795768,101550.0,101540.0,1.5812216]
["bitfinex-derivatives","BTCF0:USTF0",1734172699219,0.11795768,101550.0,101540.0,1.93556586]
["bitfinex-derivatives","BTCF0:USTF0",1734172700114,0.11795768,101550.0,101540.0,1.93629666]
["bitfinex-derivatives","BTCF0:USTF0",1734172702321,0.11795768,101550.0,101540.0,1.64132959]
["bitfinex-derivatives","BTCF0:USTF0",1734172702525,0.11795768,101550.0,101540.0,1.93667369]
["bitfinex-derivatives","BTCF0:USTF0",1734172703021,0.11795768,101550.0,101540.0,1.99791549]
["bitfinex-derivatives","BTCF0:USTF0",1734172703225,0.11795768,101550.0,101540.0,1.9980234]
["bitfinex-derivatives","BTCF0:USTF0",1734172703614,0.26508518,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734172703817,0.26508518,101560.0,101550.0,1.07576973]
["bitfinex-derivatives","BTCF0:USTF0",1734172704326,0.26508518,101560.0,101550.0,1.57271017]
["bitfinex-derivatives","BTCF0:USTF0",1734172704634,0.1471275,101560.0,101550.0,1.57271017]
["bitfinex-derivatives","BTCF0:USTF0",1734172704817,0.26517413,101560.0,101550.0,1.57271017]
["bitfinex-derivatives","BTCF0:USTF0",1734172705619,0.26517413,101560.0,101550.0,1.51146837]
["bitfinex-derivatives","BTCF0:USTF0",1734172706319,0.1471275,101560.0,101550.0,1.74765916]
["bitfinex-derivatives","BTCF0:USTF0",1734172709017,0.1963565,101560.0,101550.0,1.45022657]
["bitfinex-derivatives","BTCF0:USTF0",1734172709217,0.1963565,101560.0,101550.0,0.70745204]
["bitfinex-derivatives","BTCF0:USTF0",1734172721434,0.1963565,101560.0,101550.0,0.34665204]
["bitfinex-derivatives","BTCF0:USTF0",1734172721634,0.1963565,101560.0,101550.0,0.70745204]
["bitfinex-derivatives","BTCF0:USTF0",1734172722436,0.3729095,101560.0,101550.0,1.00275183]
["bitfinex-derivatives","BTCF0:USTF0",1734172722932,0.1963565,101560.0,101550.0,1.00275183]
["bitfinex-derivatives","BTCF0:USTF0",1734172723936,0.3729095,101560.0,101550.0,1.00275183]
["bitfinex-derivatives","BTCF0:USTF0",1734172724136,0.3729095,101560.0,101550.0,0.70745204]
["bitfinex-derivatives","BTCF0:USTF0",1734172724137,0.1963565,101560.0,101550.0,0.70745204]
["bitfinex-derivatives","BTCF0:USTF0",1734172726432,0.1963565,101560.0,101550.0,1.00275183]
["bitfinex-derivatives","BTCF0:USTF0",1734172729828,0.3729095,101560.0,101550.0,1.25119308]
["bitfinex-derivatives","BTCF0:USTF0",1734172730435,0.1963565,101560.0,101550.0,1.00275183]
["bitfinex-derivatives","BTCF0:USTF0",1734172732342,0.1963565,101560.0,101550.0,1.25132902]
["bitfinex-derivatives","BTCF0:USTF0",1734172733242,0.1963565,101560.0,101550.0,0.89052902]
["bitfinex-derivatives","BTCF0:USTF0",1734172733540,0.1963565,101560.0,101550.0,1.25132902]
["bitfinex-derivatives","BTCF0:USTF0",1734172735441,0.3729095,101560.0,101550.0,1.25132902]
["bitfinex-derivatives","BTCF0:USTF0",1734172735644,0.3729095,101560.0,101550.0,0.89052902]
["bitfinex-derivatives","BTCF0:USTF0",1734172735843,0.3729095,101560.0,101550.0,1.25137324]
["bitfinex-derivatives","BTCF0:USTF0",1734172736233,0.3729095,101560.0,101550.0,0.89057324]
["bitfinex-derivatives","BTCF0:USTF0",1734172736434,0.3729095,101560.0,101550.0,1.25137324]
["bitfinex-derivatives","BTCF0:USTF0",1734172737148,0.1963565,101560.0,101550.0,1.015197]
["bitfinex-derivatives","BTCF0:USTF0",1734172742743,0.1963565,101560.0,101550.0,1.375997]
["bitfinex-derivatives","BTCF0:USTF0",1734172743441,0.1471275,101560.0,101550.0,1.43742376]
["bitfinex-derivatives","BTCF0:USTF0",1734172743638,0.11812069,101560.0,101550.0,1.58956823]
["bitfinex-derivatives","BTCF0:USTF0",1734172743945,0.11812069,101560.0,101550.0,2.08632739]
["bitfinex-derivatives","BTCF0:USTF0",1734172745042,0.11812069,101560.0,101550.0,2.38289506]
["bitfinex-derivatives","BTCF0:USTF0",1734172745234,0.11812069,101560.0,101550.0,2.08632739]
["bitfinex-derivatives","BTCF0:USTF0",1734172745742,0.11812069,101560.0,101550.0,1.79251322]
["bitfinex-derivatives","BTCF0:USTF0",1734172745932,0.049229,101560.0,101550.0,2.28533795]
["bitfinex-derivatives","BTCF0:USTF0",1734172746137,0.049229,101560.0,101550.0,1.99057311]
["bitfinex-derivatives","BTCF0:USTF0",1734172746336,0.16734969,101560.0,101550.0,1.93127153]
["bitfinex-derivatives","BTCF0:USTF0",1734172746549,0.16734969,101560.0,101550.0,1.87117153]
["bitfinex-derivatives","BTCF0:USTF0",1734172750546,0.16734969,101560.0,101550.0,1.93241333]
["bitfinex-derivatives","BTCF0:USTF0",1734172750738,0.16734969,101560.0,101550.0,1.87117153]
["bitfinex-derivatives","BTCF0:USTF0",1734172751351,0.16734969,101560.0,101550.0,1.93241333]
["bitfinex-derivatives","BTCF0:USTF0",1734172751742,0.16734969,101560.0,101550.0,1.87117153]
["bitfinex-derivatives","BTCF0:USTF0",1734172753352,0.16734969,101560.0,101550.0,1.93241333]
["bitfinex-derivatives","BTCF0:USTF0",1734172753553,0.16734969,101560.0,101550.0,1.99741333]
["bitfinex-derivatives","BTCF0:USTF0",1734172756855,0.16734969,101560.0,101550.0,1.99718885]
["bitfinex-derivatives","BTCF0:USTF0",1734172758548,0.11812069,101560.0,101550.0,1.99718885]
["bitfinex-derivatives","BTCF0:USTF0",1734172761360,0.11812069,101560.0,101550.0,1.99707858]
["bitfinex-derivatives","BTCF0:USTF0",1734172762753,0.20665436,101560.0,101550.0,1.99707858]
["bitfinex-derivatives","BTCF0:USTF0",1734172762956,0.20665436,101560.0,101550.0,2.35142284]
["bitfinex-derivatives","BTCF0:USTF0",1734172763450,0.20665436,101560.0,101550.0,2.05638016]
["bitfinex-derivatives","BTCF0:USTF0",1734172765660,0.20665436,101560.0,101550.0,1.80942102]
["bitfinex-derivatives","BTCF0:USTF0",1734172765857,0.20665436,101560.0,101550.0,2.05615075]
["bitfinex-derivatives","BTCF0:USTF0",1734172766054,0.20665436,101560.0,101550.0,1.99490895]
["bitfinex-derivatives","BTCF0:USTF0",1734172767162,0.17936249,101560.0,101550.0,1.31271273]
["bitfinex-derivatives","BTCF0:USTF0",1734172767360,0.37571899,101560.0,101550.0,1.37395453]
["bitfinex-derivatives","BTCF0:USTF0",1734172767546,0.37571899,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172767547,0.2575983,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172767747,0.1963565,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172767952,0.1963565,101560.0,101550.0,1.61037518]
["bitfinex-derivatives","BTCF0:USTF0",1734172768152,0.1963565,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172768666,0.2575983,101560.0,101550.0,1.61036929]
["bitfinex-derivatives","BTCF0:USTF0",1734172769260,0.1963565,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172769458,0.1963565,101560.0,101550.0,1.61044906]
["bitfinex-derivatives","BTCF0:USTF0",1734172769760,0.1963565,101560.0,101550.0,1.3633682]
["bitfinex-derivatives","BTCF0:USTF0",1734172771366,0.1963565,101560.0,101550.0,1.0025682]
["bitfinex-derivatives","BTCF0:USTF0",1734172773164,0.1963565,101560.0,101550.0,0.7074192]
["bitfinex-derivatives","BTCF0:USTF0",1734172773964,0.1963565,101560.0,101550.0,0.3466192]
["bitfinex-derivatives","BTCF0:USTF0",1734172774165,0.20642483,101560.0,101550.0,0.7074192]
["bitfinex-derivatives","BTCF0:USTF0",1734172774762,0.26766663,101560.0,101550.0,0.6461774]
["bitfinex-derivatives","BTCF0:USTF0",1734172774967,0.26766663,101560.0,101550.0,0.7074192]
["bitfinex-derivatives","BTCF0:USTF0",1734172776671,0.44421963,101560.0,101550.0,0.82325471]
["bitfinex-derivatives","BTCF0:USTF0",1734172776970,0.86626143,101560.0,101550.0,0.41322071]
["bitfinex-derivatives","BTCF0:USTF0",1734172777269,0.95789213,101560.0,101550.0,0.17707731]
["bitfinex-derivatives","BTCF0:USTF0",1734172778170,0.049234,101550.0,101540.0,0.88449851]
["bitfinex-derivatives","BTCF0:USTF0",1734172778369,0.29208228,101550.0,101540.0,0.88449851]
["bitfinex-derivatives","BTCF0:USTF0",1734172779859,0.35332408,101550.0,101540.0,0.88449851]
["bitfinex-derivatives","BTCF0:USTF0",1734172780271,0.29208228,101550.0,101540.0,0.88449851]
["bitfinex-derivatives","BTCF0:USTF0",1734172780771,0.29208228,101550.0,101530.0,1.39179475]
["bitfinex-derivatives","BTCF0:USTF0",1734172780772,0.89067708,101550.0,101530.0,1.39179475]
["bitfinex-derivatives","BTCF0:USTF0",1734172781071,0.25557448,101540.0,101530.0,1.33005295]
["bitfinex-derivatives","BTCF0:USTF0",1734172781266,0.31459327,101540.0,101530.0,0.65839219]
["bitfinex-derivatives","BTCF0:USTF0",1734172781571,0.31459327,101540.0,101530.0,0.64836111]
["bitfinex-derivatives","BTCF0:USTF0",1734172781962,0.37583507,101540.0,101530.0,0.64886111]
["bitfinex-derivatives","BTCF0:USTF0",1734172782163,0.22838679,101540.0,101530.0,0.64886111]
["bitfinex-derivatives","BTCF0:USTF0",1734172782963,0.22838679,101540.0,101530.0,0.64836111]
["bitfinex-derivatives","BTCF0:USTF0",1734172783169,0.22838679,101540.0,101530.0,0.58711931]
["bitfinex-derivatives","BTCF0:USTF0",1734172783480,0.22838679,101540.0,101530.0,0.53787731]
["bitfinex-derivatives","BTCF0:USTF0",1734172783658,0.22838679,101540.0,101530.0,0.23831911]
["bitfinex-derivatives","BTCF0:USTF0",1734172783863,0.049244,101530.0,101520.0,1.44356767]
["bitfinex-derivatives","BTCF0:USTF0",1734172784175,0.13758912,101530.0,101520.0,1.44356767]
["bitfinex-derivatives","BTCF0:USTF0",1734172785674,0.13758912,101530.0,101520.0,1.41176767]
["bitfinex-derivatives","BTCF0:USTF0",1734172786065,0.13758912,101530.0,101520.0,1.17562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172788169,0.13758912,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172788369,0.19818912,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172788866,0.19818912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172790873,0.109844,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172791467,0.19818912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172794671,0.16778912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172795778,0.16778912,101530.0,101520.0,0.78482427]
["bitfinex-derivatives","BTCF0:USTF0",1734172795973,0.16778912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172796282,0.16778912,101530.0,101520.0,0.78482427]
["bitfinex-derivatives","BTCF0:USTF0",1734172796572,0.16778912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172796778,0.16778912,101530.0,101520.0,0.78482427]
["bitfinex-derivatives","BTCF0:USTF0",1734172796980,0.16778912,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172797867,0.16778912,101530.0,101520.0,0.78482427]
["bitfinex-derivatives","BTCF0:USTF0",1734172798180,0.28569511,101530.0,101520.0,1.14562427]
["bitfinex-derivatives","BTCF0:USTF0",1734172798876,0.28569511,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172799265,0.28569511,101530.0,101520.0,0.78432427]
["bitfinex-derivatives","BTCF0:USTF0",1734172799571,0.28569511,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172799777,0.16778912,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172800273,0.28569511,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172800674,0.16778912,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172801176,0.28569511,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172801578,0.25549511,101530.0,101520.0,1.14512427]
["bitfinex-derivatives","BTCF0:USTF0",1734172801778,0.13758912,101530.0,101520.0,1.44576767]
["bitfinex-derivatives","BTCF0:USTF0",1734172802169,0.25549511,101530.0,101520.0,1.44576767]
["bitfinex-derivatives","BTCF0:USTF0",1734172804175,0.20625111,101530.0,101520.0,1.32993216]
["bitfinex-derivatives","BTCF0:USTF0",1734172804377,0.08834512,101530.0,101520.0,1.62508116]
["bitfinex-derivatives","BTCF0:USTF0",1734172804581,0.25549011,101540.0,101520.0,1.63597441]
["bitfinex-derivatives","BTCF0:USTF0",1734172804877,0.25549011,101540.0,101530.0,0.9172551]
["bitfinex-derivatives","BTCF0:USTF0",1734172805079,0.16714499,101540.0,101530.0,0.9172551]
["bitfinex-derivatives","BTCF0:USTF0",1734172805675,0.25553947,101540.0,101530.0,1.03554583]
["bitfinex-derivatives","BTCF0:USTF0",1734172805880,0.13763348,101540.0,101530.0,1.28259354]
["bitfinex-derivatives","BTCF0:USTF0",1734172806179,0.25553947,101540.0,101530.0,1.28259314]
["bitfinex-derivatives","BTCF0:USTF0",1734172807579,0.20630047,101540.0,101530.0,1.10802391]
["bitfinex-derivatives","BTCF0:USTF0",1734172807774,0.08839448,101540.0,101530.0,1.10802391]
["bitfinex-derivatives","BTCF0:USTF0",1734172807969,0.08839448,101540.0,101530.0,1.54354127]
["bitfinex-derivatives","BTCF0:USTF0",1734172809568,0.08839448,101540.0,101530.0,1.60478307]
["bitfinex-derivatives","BTCF0:USTF0",1734172813082,0.20630047,101550.0,101530.0,1.95912733]
["bitfinex-derivatives","BTCF0:USTF0",1734172813284,0.20630047,101550.0,101540.0,0.94527543]
["bitfinex-derivatives","BTCF0:USTF0",1734172813470,0.20630047,101550.0,101540.0,0.76838136]
["bitfinex-derivatives","BTCF0:USTF0",1734172813986,0.20680047,101550.0,101540.0,0.76838136]
["bitfinex-derivatives","BTCF0:USTF0",1734172814973,0.20630047,101550.0,101540.0,1.12918136]
["bitfinex-derivatives","BTCF0:USTF0",1734172815174,0.08839448,101550.0,101540.0,1.30600572]
["bitfinex-derivatives","BTCF0:USTF0",1734172815984,0.08889448,101550.0,101540.0,1.30600572]
["bitfinex-derivatives","BTCF0:USTF0",1734172817082,0.08889448,101550.0,101540.0,1.12918136]
["bitfinex-derivatives","BTCF0:USTF0",1734172818187,0.08889448,101550.0,101540.0,0.76838136]
["bitfinex-derivatives","BTCF0:USTF0",1734172818483,0.08889448,101550.0,101540.0,1.12918136]
["bitfinex-derivatives","BTCF0:USTF0",1734172818984,0.08839448,101550.0,101540.0,1.12918136]
["bitfinex-derivatives","BTCF0:USTF0",1734172825893,0.19887028,101550.0,101540.0,1.00669776]
["bitfinex-derivatives","BTCF0:USTF0",1734172826084,0.32128179,101550.0,101540.0,0.89837196]
["bitfinex-derivatives","BTCF0:USTF0",1734172826792,0.82953007,101550.0,101540.0,0.17677196]
["bitfinex-derivatives","BTCF0:USTF0",1734172826987,0.049239,101540.0,101530.0,0.22601196]
["bitfinex-derivatives","BTCF0:USTF0",1734172827185,0.31446828,101540.0,101530.0,0.22601196]
["bitfinex-derivatives","BTCF0:USTF0",1734172827383,0.19668728,101540.0,101530.0,0.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1734172827781,0.31447038,101540.0,101530.0,0.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1734172827995,0.19668728,101540.0,101530.0,0.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1734172829887,0.31448798,101540.0,101530.0,0.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1734172830192,0.31448797,101540.0,101530.0,0.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1734172830493,0.37572977,101540.0,101530.0,0.22601196]
["bitfinex-derivatives","BTCF0:USTF0",1734172831087,0.25792908,101540.0,101530.0,0.22601196]
["bitfinex-derivatives","BTCF0:USTF0",1734172832693,0.25792908,101540.0,101530.0,0.1104818]
["bitfinex-derivatives","BTCF0:USTF0",1734172833287,0.19668728,101540.0,101530.0,0.1104818]
["bitfinex-derivatives","BTCF0:USTF0",1734172836686,0.19668728,101540.0,101530.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172836896,0.049244,101530.0,101520.0,1.38117768]
["bitfinex-derivatives","BTCF0:USTF0",1734172837102,0.34814958,101530.0,101520.0,0.88441852]
["bitfinex-derivatives","BTCF0:USTF0",1734172837996,0.40939138,101530.0,101520.0,0.88391852]
["bitfinex-derivatives","BTCF0:USTF0",1734172838183,0.4093681,101530.0,101520.0,0.58681796]
["bitfinex-derivatives","BTCF0:USTF0",1734172838385,0.3481263,101530.0,101520.0,0.64805976]
["bitfinex-derivatives","BTCF0:USTF0",1734172838589,0.25981862,101530.0,101520.0,0.59881376]
["bitfinex-derivatives","BTCF0:USTF0",1734172838992,0.32106042,101530.0,101520.0,0.53757196]
["bitfinex-derivatives","BTCF0:USTF0",1734172839299,0.32106042,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172839300,0.8293087,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172839601,0.71153408,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172840089,0.82920222,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172840499,0.46840222,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172840698,0.40716042,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172841200,0.47828542,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172841385,0.33083714,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172841790,0.26959534,101530.0,101520.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734172846105,0.049248,101520.0,101510.0,1.08416217]
["bitfinex-derivatives","BTCF0:USTF0",1734172846305,0.13744864,101520.0,101510.0,1.14540397]
["bitfinex-derivatives","BTCF0:USTF0",1734172847012,0.13744864,101520.0,101510.0,1.14490397]
["bitfinex-derivatives","BTCF0:USTF0",1734172850201,0.13744864,101520.0,101510.0,1.38076273]
["bitfinex-derivatives","BTCF0:USTF0",1734172853207,0.13744864,101520.0,101510.0,1.20399077]
["bitfinex-derivatives","BTCF0:USTF0",1734172853809,0.13744864,101520.0,101510.0,0.84319077]
["bitfinex-derivatives","BTCF0:USTF0",1734172854002,0.13744864,101520.0,101510.0,1.20399077]
["bitfinex-derivatives","BTCF0:USTF0",1734172854210,0.25511678,101520.0,101510.0,1.20399077]
["bitfinex-derivatives","BTCF0:USTF0",1734172855205,0.25511678,101520.0,101510.0,1.49913977]
["bitfinex-derivatives","BTCF0:USTF0",1734172856220,0.16691614,101520.0,101510.0,1.74558414]
["bitfinex-derivatives","BTCF0:USTF0",1734172858211,0.16691614,101520.0,101510.0,1.50972538]
["bitfinex-derivatives","BTCF0:USTF0",1734172860421,0.16691614,101520.0,101510.0,1.14892538]
["bitfinex-derivatives","BTCF0:USTF0",1734172860624,0.16691614,101520.0,101510.0,1.50972538]
["bitfinex-derivatives","BTCF0:USTF0",1734172861121,0.16691614,101520.0,101510.0,1.50978722]
["bitfinex-derivatives","BTCF0:USTF0",1734172862422,0.16691614,101520.0,101510.0,1.14898722]
["bitfinex-derivatives","BTCF0:USTF0",1734172862627,0.16691614,101520.0,101510.0,1.50978722]
["bitfinex-derivatives","BTCF0:USTF0",1734172863418,0.16691614,101520.0,101510.0,1.14898722]
["bitfinex-derivatives","BTCF0:USTF0",1734172863626,0.16691614,101520.0,101510.0,1.50978722]
["bitfinex-derivatives","BTCF0:USTF0",1734172865123,0.16691614,101520.0,101510.0,1.26328101]
["bitfinex-derivatives","BTCF0:USTF0",1734172865327,0.31436442,101520.0,101510.0,1.50989283]
["bitfinex-derivatives","BTCF0:USTF0",1734172866228,0.31436442,101520.0,101510.0,1.5099287]
["bitfinex-derivatives","BTCF0:USTF0",1734172868121,0.31436442,101520.0,101510.0,1.86427296]
["bitfinex-derivatives","BTCF0:USTF0",1734172869632,0.31436442,101520.0,101510.0,1.50347296]
["bitfinex-derivatives","BTCF0:USTF0",1734172869835,0.31436442,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172870627,0.31436442,101520.0,101510.0,1.50364626]
["bitfinex-derivatives","BTCF0:USTF0",1734172870827,0.31436442,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172872537,0.31436442,101520.0,101510.0,1.50364626]
["bitfinex-derivatives","BTCF0:USTF0",1734172872839,0.31436442,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172873031,0.19669628,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172874331,0.19669628,101520.0,101510.0,1.50364626]
["bitfinex-derivatives","BTCF0:USTF0",1734172874632,0.19669628,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172877032,0.31472475,101520.0,101510.0,1.86444626]
["bitfinex-derivatives","BTCF0:USTF0",1734172877241,0.31472475,101520.0,101510.0,1.92964626]
["bitfinex-derivatives","BTCF0:USTF0",1734172878138,0.31472475,101520.0,101510.0,1.63449726]
["bitfinex-derivatives","BTCF0:USTF0",1734172878329,0.31472475,101520.0,101510.0,1.93001458]
["bitfinex-derivatives","BTCF0:USTF0",1734172878932,0.31472475,101520.0,101510.0,1.68319359]
["bitfinex-derivatives","BTCF0:USTF0",1734172879137,0.31472475,101520.0,101510.0,1.92991275]
["bitfinex-derivatives","BTCF0:USTF0",1734172880841,0.31472475,101520.0,101510.0,1.63439543]
["bitfinex-derivatives","BTCF0:USTF0",1734172881533,0.31472475,101520.0,101510.0,1.9298848]
["bitfinex-derivatives","BTCF0:USTF0",1734172881737,0.31472475,101520.0,101510.0,2.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1734172881940,0.31472475,101520.0,101510.0,1.99519543]
["bitfinex-derivatives","BTCF0:USTF0",1734172882143,0.16727647,101520.0,101510.0,1.99519543]
["bitfinex-derivatives","BTCF0:USTF0",1734172882538,0.16727647,101520.0,101510.0,2.29067272]
["bitfinex-derivatives","BTCF0:USTF0",1734172888353,0.31472475,101520.0,101510.0,2.22547272]
["bitfinex-derivatives","BTCF0:USTF0",1734172890653,0.31472475,101520.0,101510.0,1.87112846]
["bitfinex-derivatives","BTCF0:USTF0",1734172890850,0.19669628,101520.0,101510.0,1.87112846]
["bitfinex-derivatives","BTCF0:USTF0",1734172891052,0.19669628,101520.0,101510.0,1.51032846]
["bitfinex-derivatives","BTCF0:USTF0",1734172892754,0.19669628,101520.0,101510.0,1.5102224]
["bitfinex-derivatives","BTCF0:USTF0",1734172896058,0.19669628,101520.0,101510.0,1.7465592]
["bitfinex-derivatives","BTCF0:USTF0",1734172896446,0.19669628,101520.0,101510.0,0.84366881]
["bitfinex-derivatives","BTCF0:USTF0",1734172896447,0.37324928,101520.0,101510.0,0.84366881]
["bitfinex-derivatives","BTCF0:USTF0",1734172896658,0.37324928,101520.0,101510.0,1.4999461]
["bitfinex-derivatives","BTCF0:USTF0",1734172896853,0.37324928,101520.0,101510.0,1.20446881]
["bitfinex-derivatives","BTCF0:USTF0",1734172899456,0.22324928,101520.0,101510.0,1.3816662]
["bitfinex-derivatives","BTCF0:USTF0",1734172899846,0.09594428,101520.0,101510.0,1.20446881]
["bitfinex-derivatives","BTCF0:USTF0",1734172905154,0.09594428,101520.0,101510.0,1.09397601]
["bitfinex-derivatives","BTCF0:USTF0",1734172905354,0.09594428,101520.0,101510.0,1.15521781]
["bitfinex-derivatives","BTCF0:USTF0",1734172906161,0.15718608,101520.0,101510.0,1.09397601]
["bitfinex-derivatives","BTCF0:USTF0",1734172906462,0.09594428,101520.0,101510.0,0.73317601]
["bitfinex-derivatives","BTCF0:USTF0",1734172909462,0.09594428,101520.0,101510.0,0.79441781]
["bitfinex-derivatives","BTCF0:USTF0",1734172912258,0.09594428,101520.0,101510.0,0.9715468]
["bitfinex-derivatives","BTCF0:USTF0",1734172918566,0.27249728,101520.0,101510.0,0.97161409]
["bitfinex-derivatives","BTCF0:USTF0",1734172919272,0.09594428,101520.0,101510.0,1.15521781]
["bitfinex-derivatives","BTCF0:USTF0",1734172920165,0.09594428,101520.0,101510.0,1.14322901]
["bitfinex-derivatives","BTCF0:USTF0",1734172920374,0.27249728,101520.0,101510.0,1.14322901]
["bitfinex-derivatives","BTCF0:USTF0",1734172924469,0.27249728,101520.0,101510.0,1.4387063]
["bitfinex-derivatives","BTCF0:USTF0",1734172925371,0.09594428,101520.0,101510.0,1.51530526]
["bitfinex-derivatives","BTCF0:USTF0",1734172925570,0.09594428,101520.0,101510.0,1.60740526]
["bitfinex-derivatives","BTCF0:USTF0",1734172926364,0.09594428,101520.0,101510.0,1.60699228]
["bitfinex-derivatives","BTCF0:USTF0",1734172927161,0.09594428,101520.0,101510.0,1.60667324]
["bitfinex-derivatives","BTCF0:USTF0",1734172927372,0.21395828,101520.0,101510.0,1.60667324]
["bitfinex-derivatives","BTCF0:USTF0",1734172930578,0.21395828,101520.0,101510.0,1.96747324]
["bitfinex-derivatives","BTCF0:USTF0",1734172932273,0.167262,101520.0,101510.0,1.96747324]
["bitfinex-derivatives","BTCF0:USTF0",1734172937282,0.25572536,101520.0,101510.0,1.96747324]
["bitfinex-derivatives","BTCF0:USTF0",1734172937677,0.25572536,101520.0,101510.0,1.90623144]
["bitfinex-derivatives","BTCF0:USTF0",1734172937877,0.21395828,101520.0,101510.0,2.20367084]
["bitfinex-derivatives","BTCF0:USTF0",1734172938585,0.21395828,101520.0,101510.0,2.20367356]
["bitfinex-derivatives","BTCF0:USTF0",1734172939285,0.21395828,101520.0,101510.0,2.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1734172939471,0.21395828,101520.0,101510.0,2.20367356]
["bitfinex-derivatives","BTCF0:USTF0",1734172939677,0.21395828,101520.0,101510.0,1.96747324]
["bitfinex-derivatives","BTCF0:USTF0",1734172940069,0.25572795,101520.0,101510.0,1.96747324]
["bitfinex-derivatives","BTCF0:USTF0",1734172940278,0.25572874,101520.0,101510.0,1.96774956]
["bitfinex-derivatives","BTCF0:USTF0",1734172940473,0.20647878,101520.0,101510.0,2.32209382]
["bitfinex-derivatives","BTCF0:USTF0",1734172940673,0.20647878,101520.0,101510.0,2.02899136]
["bitfinex-derivatives","BTCF0:USTF0",1734172940878,0.20647878,101520.0,101510.0,2.32209382]
["bitfinex-derivatives","BTCF0:USTF0",1734172943381,0.08846478,101520.0,101510.0,2.32209382]
["bitfinex-derivatives","BTCF0:USTF0",1734172944483,0.08846478,101520.0,101510.0,2.07085556]
["bitfinex-derivatives","BTCF0:USTF0",1734172944788,0.08846478,101520.0,101510.0,2.32190797]
["bitfinex-derivatives","BTCF0:USTF0",1734172949186,0.08846478,101520.0,101510.0,2.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1734172949381,0.20647878,101520.0,101510.0,2.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1734172949580,0.08846478,101520.0,101510.0,2.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1734172950286,0.20647878,101520.0,101510.0,2.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1734172951480,0.20647878,101520.0,101510.0,2.38308796]
["bitfinex-derivatives","BTCF0:USTF0",1734172952687,0.20647878,101520.0,101510.0,2.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1734172953483,0.111344,101530.0,101510.0,1.67210425]
["bitfinex-derivatives","BTCF0:USTF0",1734172953680,0.20649984,101520.0,101510.0,1.94884178]
["bitfinex-derivatives","BTCF0:USTF0",1734172953880,0.20649984,101520.0,101510.0,2.30964178]
["bitfinex-derivatives","BTCF0:USTF0",1734172955493,0.20649984,101520.0,101510.0,2.01440254]
["bitfinex-derivatives","BTCF0:USTF0",1734172955785,0.20649984,101520.0,101510.0,2.07564434]
["bitfinex-derivatives","BTCF0:USTF0",1734172955997,0.20649984,101520.0,101510.0,2.04464434]
["bitfinex-derivatives","BTCF0:USTF0",1734172956285,0.20649984,101520.0,101510.0,2.0645011]
["bitfinex-derivatives","BTCF0:USTF0",1734172957977,0.20649984,101520.0,101510.0,2.36399554]
["bitfinex-derivatives","BTCF0:USTF0",1734172961292,0.20649984,101520.0,101510.0,2.0645011]
["bitfinex-derivatives","BTCF0:USTF0",1734172962482,0.20649984,101520.0,101510.0,1.81343086]
["bitfinex-derivatives","BTCF0:USTF0",1734172962789,0.20649984,101520.0,101510.0,2.06487332]
["bitfinex-derivatives","BTCF0:USTF0",1734172965394,0.11799991,101520.0,101510.0,2.06487332]
["bitfinex-derivatives","BTCF0:USTF0",1734172966690,0.22848971,101520.0,101510.0,1.92267476]
["bitfinex-derivatives","BTCF0:USTF0",1734172966888,0.19674789,101520.0,101510.0,1.37899152]
["bitfinex-derivatives","BTCF0:USTF0",1734172967593,0.19674789,101520.0,101510.0,1.36384169]
["bitfinex-derivatives","BTCF0:USTF0",1734172970298,0.19674789,101520.0,101510.0,1.06846748]
["bitfinex-derivatives","BTCF0:USTF0",1734172970299,0.20643256,101520.0,101510.0,1.06846748]
["bitfinex-derivatives","BTCF0:USTF0",1734172971194,0.20643256,101520.0,101510.0,1.36384169]
["bitfinex-derivatives","BTCF0:USTF0",1734172971502,0.20643256,101520.0,101510.0,1.06846748]
["bitfinex-derivatives","BTCF0:USTF0",1734172974397,0.32439816,101520.0,101510.0,1.06846748]
["bitfinex-derivatives","BTCF0:USTF0",1734172975908,0.31471349,101520.0,101510.0,1.06846748]
["bitfinex-derivatives","BTCF0:USTF0",1734172982299,0.31471349,101520.0,101510.0,0.34686748]
["bitfinex-derivatives","BTCF0:USTF0",1734172982504,0.31471349,101520.0,101510.0,0.70766748]
["bitfinex-derivatives","BTCF0:USTF0",1734172983800,0.20642738,101520.0,101510.0,1.01805774]
["bitfinex-derivatives","BTCF0:USTF0",1734172984008,0.20642738,101520.0,101510.0,1.07929954]
["bitfinex-derivatives","BTCF0:USTF0",1734172984205,0.20642738,101520.0,101510.0,1.5760587]
["bitfinex-derivatives","BTCF0:USTF0",1734172984416,0.20642738,101520.0,101510.0,1.5148169]
["bitfinex-derivatives","BTCF0:USTF0",1734172985013,0.08846178,101520.0,101510.0,1.86910399]
["bitfinex-derivatives","BTCF0:USTF0",1734172986518,0.08846178,101520.0,101510.0,1.86914998]
["bitfinex-derivatives","BTCF0:USTF0",1734172986706,0.20642738,101520.0,101510.0,1.51486289]
["bitfinex-derivatives","BTCF0:USTF0",1734172987305,0.1179656,101520.0,101510.0,1.51486289]
["bitfinex-derivatives","BTCF0:USTF0",1734172988720,0.1179656,101520.0,101510.0,1.51501687]
["bitfinex-derivatives","BTCF0:USTF0",1734172989213,0.20643085,101520.0,101510.0,1.51501687]
["bitfinex-derivatives","BTCF0:USTF0",1734172992020,0.20643085,101520.0,101510.0,1.86930396]
["bitfinex-derivatives","BTCF0:USTF0",1734172992215,0.20643085,101520.0,101510.0,1.51501687]
["bitfinex-derivatives","BTCF0:USTF0",1734172992417,0.20643085,101520.0,101510.0,1.86930396]
["bitfinex-derivatives","BTCF0:USTF0",1734172992622,0.20643085,101520.0,101510.0,1.51501687]
["bitfinex-derivatives","BTCF0:USTF0",1734172992822,0.20643085,101520.0,101510.0,1.86930396]
["bitfinex-derivatives","BTCF0:USTF0",1734172993021,0.20643085,101520.0,101510.0,1.90000396]
["bitfinex-derivatives","BTCF0:USTF0",1734172993322,0.20643085,101520.0,101510.0,1.89999773]
["bitfinex-derivatives","BTCF0:USTF0",1734172994428,0.20643085,101520.0,101510.0,1.54571064]
["bitfinex-derivatives","BTCF0:USTF0",1734172996520,0.20643085,101520.0,101510.0,1.89999773]
["bitfinex-derivatives","BTCF0:USTF0",1734172996727,0.20643085,101520.0,101510.0,1.54571064]
["bitfinex-derivatives","BTCF0:USTF0",1734172997222,0.20643085,101520.0,101510.0,1.48446884]
["bitfinex-derivatives","BTCF0:USTF0",1734172997417,0.1672136,101520.0,101510.0,1.51501064]
["bitfinex-derivatives","BTCF0:USTF0",1734173002419,0.1672136,101520.0,101510.0,1.51484167]
["bitfinex-derivatives","BTCF0:USTF0",1734173007126,0.1672136,101520.0,101510.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1734173007323,0.31471349,101520.0,101510.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1734173007522,0.31471349,101520.0,101510.0,1.45369149]
["bitfinex-derivatives","BTCF0:USTF0",1734173007720,0.31471349,101520.0,101510.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1734173010321,0.1672136,101520.0,101510.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1734173011222,0.31471349,101520.0,101510.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1734173011622,0.31471349,101520.0,101510.0,1.51457887]
["bitfinex-derivatives","BTCF0:USTF0",1734173012431,0.31471349,101520.0,101510.0,1.86886596]
["bitfinex-derivatives","BTCF0:USTF0",1734173012725,0.31471349,101520.0,101510.0,1.51457887]
["bitfinex-derivatives","BTCF0:USTF0",1734173016134,0.31471349,101520.0,101510.0,1.51479131]
["bitfinex-derivatives","BTCF0:USTF0",1734173016331,0.31471349,101520.0,101510.0,1.15399131]
["bitfinex-derivatives","BTCF0:USTF0",1734173016543,0.31471349,101520.0,101510.0,1.51479131]
["bitfinex-derivatives","BTCF0:USTF0",1734173018029,0.31471349,101520.0,101510.0,1.15399131]
["bitfinex-derivatives","BTCF0:USTF0",1734173018229,0.31471349,101520.0,101510.0,1.51479131]
["bitfinex-derivatives","BTCF0:USTF0",1734173018936,0.20649077,101520.0,101510.0,1.93447579]
["bitfinex-derivatives","BTCF0:USTF0",1734173019232,0.08852517,101520.0,101510.0,1.96757579]
["bitfinex-derivatives","BTCF0:USTF0",1734173019433,0.08852517,101520.0,101510.0,1.6132887]
["bitfinex-derivatives","BTCF0:USTF0",1734173020542,0.08852517,101520.0,101510.0,1.96762329]
["bitfinex-derivatives","BTCF0:USTF0",1734173020839,0.08852517,101520.0,101510.0,1.96781282]
["bitfinex-derivatives","BTCF0:USTF0",1734173021038,0.08852517,101520.0,101510.0,1.61347823]
["bitfinex-derivatives","BTCF0:USTF0",1734173021338,0.20649077,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734173021545,0.20649077,101530.0,101520.0,1.4969742]
["bitfinex-derivatives","BTCF0:USTF0",1734173021838,0.20645882,101530.0,101520.0,1.79658362]
["bitfinex-derivatives","BTCF0:USTF0",1734173022038,0.20645882,101530.0,101520.0,2.29334278]
["bitfinex-derivatives","BTCF0:USTF0",1734173022225,0.20645882,101530.0,101520.0,1.99373336]
["bitfinex-derivatives","BTCF0:USTF0",1734173023235,0.08849322,101530.0,101520.0,1.99373336]
["bitfinex-derivatives","BTCF0:USTF0",1734173025441,0.08849322,101530.0,101520.0,2.35453336]
["bitfinex-derivatives","BTCF0:USTF0",1734173025833,0.08849322,101530.0,101520.0,1.27867782]
["bitfinex-derivatives","BTCF0:USTF0",1734173026034,0.08849322,101530.0,101520.0,2.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1734173027039,0.08849322,101530.0,101520.0,2.010016]
["bitfinex-derivatives","BTCF0:USTF0",1734173029647,0.08849322,101530.0,101520.0,2.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1734173031748,0.20645882,101540.0,101520.0,2.36433244]
["bitfinex-derivatives","BTCF0:USTF0",1734173031949,0.20645882,101540.0,101530.0,0.70720036]
["bitfinex-derivatives","BTCF0:USTF0",1734173032150,0.20645882,101540.0,101530.0,0.88413582]
["bitfinex-derivatives","BTCF0:USTF0",1734173032540,0.20645882,101540.0,101530.0,1.38089498]
["bitfinex-derivatives","BTCF0:USTF0",1734173032841,0.20645882,101540.0,101530.0,1.44213678]
["bitfinex-derivatives","BTCF0:USTF0",1734173033546,0.20645882,101540.0,101530.0,1.44211547]
["bitfinex-derivatives","BTCF0:USTF0",1734173033753,0.20645882,101540.0,101530.0,1.47391547]
["bitfinex-derivatives","BTCF0:USTF0",1734173034143,0.20645882,101540.0,101530.0,1.84348922]
["bitfinex-derivatives","BTCF0:USTF0",1734173034144,0.08849322,101540.0,101530.0,1.84348922]
["bitfinex-derivatives","BTCF0:USTF0",1734173034448,0.29943657,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734173034651,0.29943657,101550.0,101540.0,0.94524552]
["bitfinex-derivatives","BTCF0:USTF0",1734173035647,0.29795882,101550.0,101540.0,0.94524552]
["bitfinex-derivatives","BTCF0:USTF0",1734173038248,0.17999322,101550.0,101540.0,0.94524552]
["bitfinex-derivatives","BTCF0:USTF0",1734173038852,0.17999322,101550.0,101540.0,1.44200468]
["bitfinex-derivatives","BTCF0:USTF0",1734173041657,0.17999322,101550.0,101540.0,1.45165826]
["bitfinex-derivatives","BTCF0:USTF0",1734173044257,0.29795882,101550.0,101540.0,1.45165826]
["bitfinex-derivatives","BTCF0:USTF0",1734173044459,0.26785882,101550.0,101540.0,1.45165826]
["bitfinex-derivatives","BTCF0:USTF0",1734173044849,0.14989322,101550.0,101540.0,1.45155631]
["bitfinex-derivatives","BTCF0:USTF0",1734173045652,0.14989322,101550.0,101540.0,1.27477701]
["bitfinex-derivatives","BTCF0:USTF0",1734173046153,0.0005,101550.0,101540.0,1.64651905]
["bitfinex-derivatives","BTCF0:USTF0",1734173046455,0.0005,101550.0,101540.0,1.93953279]
["bitfinex-derivatives","BTCF0:USTF0",1734173046661,0.0005,101550.0,101540.0,1.74970383]
["bitfinex-derivatives","BTCF0:USTF0",1734173046851,0.0005,101550.0,101540.0,2.00062688]
["bitfinex-derivatives","BTCF0:USTF0",1734173047257,0.0005,101550.0,101540.0,1.74970383]
["bitfinex-derivatives","BTCF0:USTF0",1734173047762,0.08899322,101550.0,101540.0,2.00064213]
["bitfinex-derivatives","BTCF0:USTF0",1734173048064,0.08899322,101550.0,101540.0,1.58508659]
["bitfinex-derivatives","BTCF0:USTF0",1734173048764,0.12179322,101550.0,101540.0,1.58508659]
["bitfinex-derivatives","BTCF0:USTF0",1734173048958,0.12179322,101550.0,101540.0,1.46260299]
["bitfinex-derivatives","BTCF0:USTF0",1734173049161,0.12179322,101550.0,101540.0,1.58508659]
["bitfinex-derivatives","BTCF0:USTF0",1734173049362,0.18489322,101550.0,101540.0,1.58521739]
["bitfinex-derivatives","BTCF0:USTF0",1734173056162,0.18489322,101550.0,101540.0,1.33414829]
["bitfinex-derivatives","BTCF0:USTF0",1734173056368,0.18489322,101550.0,101540.0,1.58520777]
["bitfinex-derivatives","BTCF0:USTF0",1734173057767,0.18489322,101550.0,101540.0,1.60473515]
["bitfinex-derivatives","BTCF0:USTF0",1734173058359,0.12179322,101550.0,101540.0,1.60473515]
["bitfinex-derivatives","BTCF0:USTF0",1734173058765,0.08899322,101550.0,101540.0,1.66597695]
["bitfinex-derivatives","BTCF0:USTF0",1734173058966,0.08899322,101550.0,101540.0,1.66773515]
["bitfinex-derivatives","BTCF0:USTF0",1734173060566,0.08899322,101550.0,101540.0,1.66765907]
["bitfinex-derivatives","BTCF0:USTF0",1734173060763,0.08899322,101550.0,101540.0,2.02191461]
["bitfinex-derivatives","BTCF0:USTF0",1734173060764,0.0005,101550.0,101540.0,2.02191461]
["bitfinex-derivatives","BTCF0:USTF0",1734173061165,0.0005,101550.0,101540.0,1.72670166]
["bitfinex-derivatives","BTCF0:USTF0",1734173062263,0.0005,101550.0,101540.0,2.08710607]
["bitfinex-derivatives","BTCF0:USTF0",1734173062571,0.0005,101550.0,101540.0,2.02586427]
["bitfinex-derivatives","BTCF0:USTF0",1734173063771,0.08899322,101550.0,101540.0,2.02171]
["bitfinex-derivatives","BTCF0:USTF0",1734173063962,0.08899322,101550.0,101540.0,2.02170949]
["bitfinex-derivatives","BTCF0:USTF0",1734173064270,0.08899322,101550.0,101540.0,1.72670166]
["bitfinex-derivatives","BTCF0:USTF0",1734173067371,0.08899322,101550.0,101540.0,2.02586427]
["bitfinex-derivatives","BTCF0:USTF0",1734173067963,0.08899322,101550.0,101540.0,1.96286427]
["bitfinex-derivatives","BTCF0:USTF0",1734173068163,0.12149322,101550.0,101540.0,1.96286427]
["bitfinex-derivatives","BTCF0:USTF0",1734173068370,0.23945882,101550.0,101540.0,1.95882902]
["bitfinex-derivatives","BTCF0:USTF0",1734173068563,0.23945882,101550.0,101540.0,1.9588357]
["bitfinex-derivatives","BTCF0:USTF0",1734173069074,0.23945882,101550.0,101540.0,2.2581352]
["bitfinex-derivatives","BTCF0:USTF0",1734173069265,0.23945882,101550.0,101540.0,1.96300116]
["bitfinex-derivatives","BTCF0:USTF0",1734173069466,0.27175882,101550.0,101540.0,2.2581433]
["bitfinex-derivatives","BTCF0:USTF0",1734173069665,0.27175882,101550.0,101540.0,1.9588438]
["bitfinex-derivatives","BTCF0:USTF0",1734173071974,0.15379322,101550.0,101540.0,1.96300586]
["bitfinex-derivatives","BTCF0:USTF0",1734173072177,0.27175882,101550.0,101540.0,1.96300586]
["bitfinex-derivatives","BTCF0:USTF0",1734173072370,0.27175882,101550.0,101540.0,2.25817845]
["bitfinex-derivatives","BTCF0:USTF0",1734173072577,0.27175882,101550.0,101540.0,1.96300266]
["bitfinex-derivatives","BTCF0:USTF0",1734173073567,0.1832656,101550.0,101540.0,1.95908872]
["bitfinex-derivatives","BTCF0:USTF0",1734173074176,0.2718119,101550.0,101540.0,1.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1734173074577,0.1832656,101550.0,101540.0,1.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1734173075466,0.1509656,101550.0,101540.0,1.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1734173076578,0.1509656,101550.0,101540.0,2.02465068]
["bitfinex-derivatives","BTCF0:USTF0",1734173076775,0.23952774,101550.0,101540.0,2.02465068]
["bitfinex-derivatives","BTCF0:USTF0",1734173077281,0.1509656,101550.0,101540.0,2.02465068]
["bitfinex-derivatives","BTCF0:USTF0",1734173077681,0.23952943,101550.0,101540.0,2.02465068]
["bitfinex-derivatives","BTCF0:USTF0",1734173077974,0.1509656,101550.0,101540.0,2.02465068]
["bitfinex-derivatives","BTCF0:USTF0",1734173078182,0.1509656,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173078577,0.23952701,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173078781,0.1509656,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173079676,0.23953121,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173079875,0.1509656,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173082781,0.2395334,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173087283,0.2070334,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173087788,0.0890678,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173087987,0.2070334,101550.0,101540.0,2.02467078]
["bitfinex-derivatives","BTCF0:USTF0",1734173088576,0.0890678,101550.0,101540.0,2.3240322]
["bitfinex-derivatives","BTCF0:USTF0",1734173088889,0.0890678,101550.0,101540.0,2.4469116]
["bitfinex-derivatives","BTCF0:USTF0",1734173089287,0.0890678,101550.0,101540.0,2.5081534]
["bitfinex-derivatives","BTCF0:USTF0",1734173089484,0.0005,101550.0,101540.0,2.5081534]
["bitfinex-derivatives","BTCF0:USTF0",1734173089991,0.0005,101550.0,101540.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1734173090382,0.0005,101550.0,101540.0,2.09481846]
["bitfinex-derivatives","BTCF0:USTF0",1734173091890,0.2373334,101560.0,101540.0,2.5229534]
["bitfinex-derivatives","BTCF0:USTF0",1734173092090,0.2373334,101560.0,101550.0,0.88671103]
["bitfinex-derivatives","BTCF0:USTF0",1734173092289,0.2373334,101560.0,101550.0,1.43722497]
["bitfinex-derivatives","BTCF0:USTF0",1734173092796,0.2373334,101560.0,101550.0,1.93398413]
["bitfinex-derivatives","BTCF0:USTF0",1734173093187,0.2373334,101560.0,101550.0,1.63462271]
["bitfinex-derivatives","BTCF0:USTF0",1734173093589,0.2373334,101560.0,101550.0,1.57553661]
["bitfinex-derivatives","BTCF0:USTF0",1734173095194,0.1193678,101560.0,101550.0,1.63462271]
["bitfinex-derivatives","BTCF0:USTF0",1734173095384,0.1193678,101560.0,101550.0,1.9337985]
["bitfinex-derivatives","BTCF0:USTF0",1734173095589,0.2705334,101570.0,101550.0,1.9337985]
["bitfinex-derivatives","BTCF0:USTF0",1734173095787,0.2705334,101570.0,101560.0,0.77829328]
["bitfinex-derivatives","BTCF0:USTF0",1734173096093,0.2705334,101570.0,101560.0,1.0786748]
["bitfinex-derivatives","BTCF0:USTF0",1734173096295,0.2705334,101570.0,101560.0,1.07875567]
["bitfinex-derivatives","BTCF0:USTF0",1734173096489,0.2705334,101570.0,101560.0,1.57551483]
["bitfinex-derivatives","BTCF0:USTF0",1734173099185,0.3197574,101570.0,101560.0,1.57551483]
["bitfinex-derivatives","BTCF0:USTF0",1734173099390,0.2705334,101570.0,101560.0,1.57551483]
["bitfinex-derivatives","BTCF0:USTF0",1734173100499,0.2705334,101570.0,101560.0,1.57552641]
["bitfinex-derivatives","BTCF0:USTF0",1734173100795,0.2705334,101570.0,101560.0,1.93632641]
["bitfinex-derivatives","BTCF0:USTF0",1734173100991,0.2705334,101570.0,101560.0,1.94633647]
["bitfinex-derivatives","BTCF0:USTF0",1734173101292,0.2705334,101570.0,101560.0,2.18218977]
["bitfinex-derivatives","BTCF0:USTF0",1734173103698,0.2705334,101570.0,101560.0,1.94633647]
["bitfinex-derivatives","BTCF0:USTF0",1734173104293,0.2705334,101570.0,101560.0,2.18217982]
["bitfinex-derivatives","BTCF0:USTF0",1734173105891,0.27457929,101580.0,101560.0,2.00757827]
["bitfinex-derivatives","BTCF0:USTF0",1734173106091,0.24500824,101580.0,101570.0,0.9452409]
["bitfinex-derivatives","BTCF0:USTF0",1734173106487,0.24500824,101580.0,101570.0,0.7683552]
["bitfinex-derivatives","BTCF0:USTF0",1734173106684,0.24500824,101580.0,101570.0,1.26511436]
["bitfinex-derivatives","BTCF0:USTF0",1734173108892,0.24500824,101580.0,101570.0,1.56012404]
["bitfinex-derivatives","BTCF0:USTF0",1734173110203,0.24500824,101580.0,101570.0,1.26511436]
["bitfinex-derivatives","BTCF0:USTF0",1734173110886,0.24500824,101580.0,101570.0,1.20387256]
["bitfinex-derivatives","BTCF0:USTF0",1734173111289,0.24500824,101580.0,101570.0,1.26511436]
["bitfinex-derivatives","BTCF0:USTF0",1734173111500,0.15122884,101580.0,101570.0,1.81954896]
["bitfinex-derivatives","BTCF0:USTF0",1734173111693,0.0333,101580.0,101570.0,1.81954896]
["bitfinex-derivatives","BTCF0:USTF0",1734173112202,0.0338,101580.0,101570.0,1.81954896]
["bitfinex-derivatives","BTCF0:USTF0",1734173112800,0.0338,101580.0,101570.0,1.5836498]
["bitfinex-derivatives","BTCF0:USTF0",1734173113105,0.0333,101580.0,101570.0,1.5836498]
["bitfinex-derivatives","BTCF0:USTF0",1734173113605,0.0333,101580.0,101570.0,1.522408]
["bitfinex-derivatives","BTCF0:USTF0",1734173113803,0.082519,101580.0,101570.0,1.522408]
["bitfinex-derivatives","BTCF0:USTF0",1734173113998,0.082519,101580.0,101570.0,1.75818572]
["bitfinex-derivatives","BTCF0:USTF0",1734173114301,0.083019,101580.0,101570.0,1.75818572]
["bitfinex-derivatives","BTCF0:USTF0",1734173114502,0.0338,101580.0,101570.0,1.75818572]
["bitfinex-derivatives","BTCF0:USTF0",1734173115203,0.0333,101580.0,101570.0,1.75818572]
["bitfinex-derivatives","BTCF0:USTF0",1734173115599,0.0333,101580.0,101570.0,1.522408]
["bitfinex-derivatives","BTCF0:USTF0",1734173116310,0.0338,101580.0,101570.0,1.5836498]
["bitfinex-derivatives","BTCF0:USTF0",1734173117105,0.0333,101580.0,101570.0,1.5836498]
["bitfinex-derivatives","BTCF0:USTF0",1734173118201,0.0338,101580.0,101570.0,1.5836498]
["bitfinex-derivatives","BTCF0:USTF0",1734173118908,0.0338,101580.0,101570.0,1.9444498]
["bitfinex-derivatives","BTCF0:USTF0",1734173119107,0.0333,101580.0,101570.0,1.9444498]
["bitfinex-derivatives","BTCF0:USTF0",1734173119313,0.0333,101580.0,101570.0,1.8688498]
["bitfinex-derivatives","BTCF0:USTF0",1734173119605,0.0333,101580.0,101570.0,1.9180738]
["bitfinex-derivatives","BTCF0:USTF0",1734173119804,0.0333,101580.0,101570.0,2.27226723]
["bitfinex-derivatives","BTCF0:USTF0",1734173120002,0.0333,101580.0,101570.0,1.9180738]
["bitfinex-derivatives","BTCF0:USTF0",1734173120306,0.0338,101580.0,101570.0,1.9180738]
["bitfinex-derivatives","BTCF0:USTF0",1734173121504,0.0338,101580.0,101570.0,1.856832]
["bitfinex-derivatives","BTCF0:USTF0",1734173123200,0.0333,101580.0,101570.0,1.856832]
["bitfinex-derivatives","BTCF0:USTF0",1734173125611,0.0333,101580.0,101570.0,2.21102543]
["bitfinex-derivatives","BTCF0:USTF0",1734173128509,0.0333,101580.0,101570.0,2.27226723]
["bitfinex-derivatives","BTCF0:USTF0",1734173130215,0.0333,101580.0,101570.0,1.9180738]
["bitfinex-derivatives","BTCF0:USTF0",1734173130907,0.0333,101580.0,101570.0,2.27226723]
["bitfinex-derivatives","BTCF0:USTF0",1734173131109,0.0333,101580.0,101570.0,1.91786826]
["bitfinex-derivatives","BTCF0:USTF0",1734173131308,0.0333,101580.0,101570.0,2.21081989]
["bitfinex-derivatives","BTCF0:USTF0",1734173131906,0.27126037,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734173132107,0.27176037,101590.0,101580.0,0.76851575]
["bitfinex-derivatives","BTCF0:USTF0",1734173133011,0.21289989,101590.0,101580.0,0.76851575]
["bitfinex-derivatives","BTCF0:USTF0",1734173133214,0.17929989,101590.0,101580.0,1.322687]
["bitfinex-derivatives","BTCF0:USTF0",1734173133411,0.0318,101590.0,101580.0,1.557057]
["bitfinex-derivatives","BTCF0:USTF0",1734173133917,0.32961289,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734173134115,0.32961289,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173135110,0.33962826,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173137218,0.33962826,101600.0,101590.0,0.88420465]
["bitfinex-derivatives","BTCF0:USTF0",1734173137807,0.51662812,101600.0,101590.0,0.88420465]
["bitfinex-derivatives","BTCF0:USTF0",1734173138712,0.33962826,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173139114,0.34012826,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173139310,0.24799989,101600.0,101590.0,0.9454228]
["bitfinex-derivatives","BTCF0:USTF0",1734173140013,0.24799989,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173140214,0.29670989,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173140419,0.32790989,101600.0,101590.0,0.70724519]
["bitfinex-derivatives","BTCF0:USTF0",1734173141210,0.32840989,101600.0,101590.0,0.884144]
["bitfinex-derivatives","BTCF0:USTF0",1734173142019,0.27919989,101600.0,101590.0,0.9453858]
["bitfinex-derivatives","BTCF0:USTF0",1734173142221,0.27869989,101600.0,101590.0,0.76848699]
["bitfinex-derivatives","BTCF0:USTF0",1734173143321,0.27919989,101600.0,101590.0,0.94537416]
["bitfinex-derivatives","BTCF0:USTF0",1734173143624,0.1317,101600.0,101590.0,1.31837384]
["bitfinex-derivatives","BTCF0:USTF0",1734173144218,0.1312,101600.0,101590.0,1.31837384]
["bitfinex-derivatives","BTCF0:USTF0",1734173145119,0.1317,101600.0,101590.0,1.32829462]
["bitfinex-derivatives","BTCF0:USTF0",1734173145416,0.1317,101600.0,101590.0,1.07341745]
["bitfinex-derivatives","BTCF0:USTF0",1734173146021,0.1317,101600.0,101590.0,1.32826698]
["bitfinex-derivatives","BTCF0:USTF0",1734173146224,0.1312,101600.0,101590.0,1.07341745]
["bitfinex-derivatives","BTCF0:USTF0",1734173147115,0.1317,101600.0,101590.0,1.07341745]
["bitfinex-derivatives","BTCF0:USTF0",1734173148220,0.1312,101600.0,101590.0,1.07341745]
["bitfinex-derivatives","BTCF0:USTF0",1734173149325,0.1317,101600.0,101590.0,1.09784232]
["bitfinex-derivatives","BTCF0:USTF0",1734173150124,0.1317,101600.0,101590.0,0.97535872]
["bitfinex-derivatives","BTCF0:USTF0",1734173150423,0.1005,101600.0,101590.0,1.09784232]
["bitfinex-derivatives","BTCF0:USTF0",1734173150626,0.1005,101600.0,101590.0,1.59962547]
["bitfinex-derivatives","BTCF0:USTF0",1734173154225,0.1,101600.0,101590.0,1.59962547]
["bitfinex-derivatives","BTCF0:USTF0",1734173158419,0.1,101600.0,101590.0,1.9538189]
["bitfinex-derivatives","BTCF0:USTF0",1734173159729,0.1,101600.0,101590.0,1.56822547]
["bitfinex-derivatives","BTCF0:USTF0",1734173164532,0.1,101600.0,101590.0,1.56475651]
["bitfinex-derivatives","BTCF0:USTF0",1734173167339,0.1,101600.0,101590.0,1.91894994]
["bitfinex-derivatives","BTCF0:USTF0",1734173167528,0.1,101600.0,101590.0,1.56475651]
["bitfinex-derivatives","BTCF0:USTF0",1734173168430,0.1,101600.0,101590.0,1.91894994]
["bitfinex-derivatives","BTCF0:USTF0",1734173169537,0.1,101600.0,101590.0,1.91885713]
["bitfinex-derivatives","BTCF0:USTF0",1734173172232,0.21792476,101600.0,101590.0,1.62384745]
["bitfinex-derivatives","BTCF0:USTF0",1734173172631,0.21792476,101600.0,101590.0,1.98464745]
["bitfinex-derivatives","BTCF0:USTF0",1734173173638,0.21792476,101600.0,101590.0,2.2906954]
["bitfinex-derivatives","BTCF0:USTF0",1734173175243,0.21792476,101600.0,101590.0,1.98459771]
["bitfinex-derivatives","BTCF0:USTF0",1734173178344,0.21792476,101600.0,101590.0,1.26299771]
["bitfinex-derivatives","BTCF0:USTF0",1734173178649,0.21792476,101600.0,101590.0,1.98459771]
["bitfinex-derivatives","BTCF0:USTF0",1734173178943,0.24872476,101600.0,101590.0,1.98459771]
["bitfinex-derivatives","BTCF0:USTF0",1734173181451,0.24872476,101600.0,101590.0,1.26299771]
["bitfinex-derivatives","BTCF0:USTF0",1734173181654,0.24872476,101600.0,101590.0,1.98459771]
["bitfinex-derivatives","BTCF0:USTF0",1734173184647,0.24872476,101600.0,101590.0,2.2906954]
["bitfinex-derivatives","BTCF0:USTF0",1734173186853,0.24872476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173193160,0.24872476,101600.0,101590.0,1.56159134]
["bitfinex-derivatives","BTCF0:USTF0",1734173193463,0.24872476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173195160,0.24872476,101600.0,101590.0,1.56159134]
["bitfinex-derivatives","BTCF0:USTF0",1734173195459,0.24872476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173196366,0.24872476,101600.0,101590.0,2.16070774]
["bitfinex-derivatives","BTCF0:USTF0",1734173196666,0.24872476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173197567,0.24872476,101600.0,101590.0,2.16070774]
["bitfinex-derivatives","BTCF0:USTF0",1734173197860,0.29793476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173198057,0.29793476,101600.0,101590.0,2.22194954]
["bitfinex-derivatives","BTCF0:USTF0",1734173198455,0.29793476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173198758,0.29793476,101600.0,101590.0,2.16070774]
["bitfinex-derivatives","BTCF0:USTF0",1734173198961,0.24872476,101600.0,101590.0,2.28319134]
["bitfinex-derivatives","BTCF0:USTF0",1734173199858,0.24872476,101600.0,101590.0,2.28023035]
["bitfinex-derivatives","BTCF0:USTF0",1734173200161,0.24872476,101600.0,101590.0,1.97982335]
["bitfinex-derivatives","BTCF0:USTF0",1734173200551,0.24872476,101600.0,101590.0,1.91858155]
["bitfinex-derivatives","BTCF0:USTF0",1734173203559,0.24872476,101600.0,101590.0,2.12747328]
["bitfinex-derivatives","BTCF0:USTF0",1734173203763,0.21792476,101600.0,101590.0,2.12747328]
["bitfinex-derivatives","BTCF0:USTF0",1734173204467,0.21792476,101600.0,101590.0,2.12747555]
["bitfinex-derivatives","BTCF0:USTF0",1734173206362,0.21792476,101600.0,101590.0,1.40587555]
["bitfinex-derivatives","BTCF0:USTF0",1734173206562,0.21792476,101600.0,101590.0,2.12747555]
["bitfinex-derivatives","BTCF0:USTF0",1734173208859,0.21792476,101600.0,101590.0,2.12739491]
["bitfinex-derivatives","BTCF0:USTF0",1734173209969,0.21792476,101600.0,101590.0,2.42751696]
["bitfinex-derivatives","BTCF0:USTF0",1734173210460,0.1,101600.0,101590.0,2.42751696]
["bitfinex-derivatives","BTCF0:USTF0",1734173217073,0.1,101600.0,101590.0,2.30503336]
["bitfinex-derivatives","BTCF0:USTF0",1734173217375,0.1,101600.0,101590.0,2.42751696]
["bitfinex-derivatives","BTCF0:USTF0",1734173222376,0.1,101600.0,101590.0,2.44740626]
["bitfinex-derivatives","BTCF0:USTF0",1734173226171,0.1885247,101600.0,101590.0,2.44740626]
["bitfinex-derivatives","BTCF0:USTF0",1734173226573,0.2377347,101600.0,101590.0,1.80804638]
["bitfinex-derivatives","BTCF0:USTF0",1734173226775,0.51280126,101600.0,101590.0,1.2780085]
["bitfinex-derivatives","BTCF0:USTF0",1734173226970,0.45385169,101600.0,101590.0,0.9172085]
["bitfinex-derivatives","BTCF0:USTF0",1734173227172,0.63085566,101600.0,101590.0,0.65797535]
["bitfinex-derivatives","BTCF0:USTF0",1734173227581,0.56961386,101600.0,101590.0,0.65797535]
["bitfinex-derivatives","BTCF0:USTF0",1734173228274,0.86961386,101600.0,101590.0,0.65797535]
["bitfinex-derivatives","BTCF0:USTF0",1734173229279,0.93085566,101600.0,101590.0,0.53759777]
["bitfinex-derivatives","BTCF0:USTF0",1734173229476,1.14415166,101600.0,101590.0,0.17662611]
["bitfinex-derivatives","BTCF0:USTF0",1734173229778,0.049215,101590.0,101580.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734173230085,0.049215,101590.0,101580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734173230086,0.43488282,101590.0,101580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734173230378,0.049219,101580.0,101570.0,0.94164695]
["bitfinex-derivatives","BTCF0:USTF0",1734173230584,0.2580025,101580.0,101570.0,0.95147143]
["bitfinex-derivatives","BTCF0:USTF0",1734173230784,0.2580025,101580.0,101570.0,0.89022963]
["bitfinex-derivatives","BTCF0:USTF0",1734173230974,0.2580025,101580.0,101570.0,0.95147143]
["bitfinex-derivatives","BTCF0:USTF0",1734173231175,0.34637609,101580.0,101570.0,0.95147143]
["bitfinex-derivatives","BTCF0:USTF0",1734173231770,0.34637609,101580.0,101570.0,0.48108828]
["bitfinex-derivatives","BTCF0:USTF0",1734173231971,0.40542866,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173232178,0.2580025,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173233192,0.34630248,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173233587,0.40754428,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173233988,0.34630248,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173235189,0.70754428,101580.0,101570.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734173236190,0.40754428,101580.0,101570.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734173236385,0.3562515,101580.0,101570.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734173236791,0.3562515,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173238508,0.238368,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173239098,0.22841898,101580.0,101570.0,0.4712638]
["bitfinex-derivatives","BTCF0:USTF0",1734173239302,0.22841898,101580.0,101570.0,0.4717638]
["bitfinex-derivatives","BTCF0:USTF0",1734173239992,0.22841898,101580.0,101570.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1734173240187,0.28966078,101580.0,101570.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1734173242999,0.22841898,101580.0,101570.0,0.4717638]
["bitfinex-derivatives","BTCF0:USTF0",1734173247993,0.19831898,101580.0,101570.0,0.4717638]
["bitfinex-derivatives","BTCF0:USTF0",1734173248200,0.08829998,101580.0,101570.0,0.4717638]
["bitfinex-derivatives","BTCF0:USTF0",1734173248507,0.17696249,101590.0,101570.0,1.63223333]
["bitfinex-derivatives","BTCF0:USTF0",1734173248508,0.14737897,101590.0,101570.0,1.63223333]
["bitfinex-derivatives","BTCF0:USTF0",1734173248707,0.26526247,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173249703,0.25540048,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173252208,0.1671005,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173252511,0.25538325,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173252903,0.1671005,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734173253314,0.1671005,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173254197,0.31452666,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173255203,0.19664316,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173256004,0.31450695,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173256205,0.19664316,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173256513,0.19664316,101590.0,101580.0,0.4712608]
["bitfinex-derivatives","BTCF0:USTF0",1734173257411,0.19664316,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173258309,0.19714316,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173261115,0.25838496,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173261818,0.19714316,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173262411,0.19664316,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173269818,0.37364302,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173276323,0.22621686,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173280526,0.22621686,101590.0,101580.0,1.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1734173282430,0.22621686,101590.0,101580.0,0.65064001]
["bitfinex-derivatives","BTCF0:USTF0",1734173282728,0.22621686,101590.0,101580.0,0.71690131]
["bitfinex-derivatives","BTCF0:USTF0",1734173282930,0.22621686,101590.0,101580.0,1.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1734173283120,0.22621686,101590.0,101580.0,0.71690131]
["bitfinex-derivatives","BTCF0:USTF0",1734173283521,0.22621686,101590.0,101580.0,0.70694718]
["bitfinex-derivatives","BTCF0:USTF0",1734173284027,0.22621686,101590.0,101580.0,0.64570538]
["bitfinex-derivatives","BTCF0:USTF0",1734173284228,0.22621686,101590.0,101580.0,0.94024408]
["bitfinex-derivatives","BTCF0:USTF0",1734173284524,0.22621686,101590.0,101580.0,0.64570538]
["bitfinex-derivatives","BTCF0:USTF0",1734173285229,0.22621686,101590.0,101580.0,0.94024408]
["bitfinex-derivatives","BTCF0:USTF0",1734173285728,0.22621686,101590.0,101580.0,0.64570538]
["bitfinex-derivatives","BTCF0:USTF0",1734173288721,0.28745866,101590.0,101580.0,0.59648638]
["bitfinex-derivatives","BTCF0:USTF0",1734173288923,0.64825866,101590.0,101580.0,0.23568638]
["bitfinex-derivatives","BTCF0:USTF0",1734173289126,0.64825866,101590.0,101570.0,1.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1734173289127,0.5204748,101590.0,101570.0,1.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1734173289329,0.33740492,101580.0,101570.0,1.18783976]
["bitfinex-derivatives","BTCF0:USTF0",1734173289525,0.43715978,101580.0,101570.0,1.18783976]
["bitfinex-derivatives","BTCF0:USTF0",1734173290534,0.25993447,101580.0,101570.0,1.18733976]
["bitfinex-derivatives","BTCF0:USTF0",1734173290932,0.32117627,101580.0,101570.0,0.65571481]
["bitfinex-derivatives","BTCF0:USTF0",1734173291122,0.35277627,101580.0,101570.0,0.65571481]
["bitfinex-derivatives","BTCF0:USTF0",1734173291430,0.35277627,101580.0,101570.0,0.65621481]
["bitfinex-derivatives","BTCF0:USTF0",1734173292331,0.35277627,101580.0,101570.0,0.65571481]
["bitfinex-derivatives","BTCF0:USTF0",1734173293539,0.35277627,101580.0,101570.0,0.65621481]
["bitfinex-derivatives","BTCF0:USTF0",1734173294031,0.53000158,101580.0,101570.0,0.59698638]
["bitfinex-derivatives","BTCF0:USTF0",1734173294432,0.53000158,101580.0,101570.0,0.59648638]
["bitfinex-derivatives","BTCF0:USTF0",1734173294735,0.54011292,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173295438,0.36288761,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734173296430,0.36288761,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173297431,0.36288761,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734173298440,0.36288761,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173299341,0.36288761,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734173300236,0.30164581,101580.0,101570.0,0.4717658]
["bitfinex-derivatives","BTCF0:USTF0",1734173300433,0.27004581,101580.0,101570.0,0.4717658]
["bitfinex-derivatives","BTCF0:USTF0",1734173302043,0.20694581,101580.0,101570.0,0.4717658]
["bitfinex-derivatives","BTCF0:USTF0",1734173303746,0.19683447,101580.0,101570.0,0.4717658]
["bitfinex-derivatives","BTCF0:USTF0",1734173303936,0.19683447,101580.0,101570.0,0.5340658]
["bitfinex-derivatives","BTCF0:USTF0",1734173306835,0.14761547,101580.0,101570.0,0.83099398]
["bitfinex-derivatives","BTCF0:USTF0",1734173307030,0.20640033,101580.0,101570.0,1.63023237]
["bitfinex-derivatives","BTCF0:USTF0",1734173307234,0.08845529,101580.0,101570.0,1.63023237]
["bitfinex-derivatives","BTCF0:USTF0",1734173307439,0.08845529,101580.0,101570.0,1.62973237]
["bitfinex-derivatives","BTCF0:USTF0",1734173311049,0.08845529,101580.0,101570.0,1.50724877]
["bitfinex-derivatives","BTCF0:USTF0",1734173311347,0.08845529,101580.0,101570.0,1.62973237]
["bitfinex-derivatives","BTCF0:USTF0",1734173316543,0.25561633,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734173316738,0.25561633,101590.0,101580.0,0.76764963]
["bitfinex-derivatives","BTCF0:USTF0",1734173317148,0.25561633,101590.0,101580.0,1.23803278]
["bitfinex-derivatives","BTCF0:USTF0",1734173317339,0.25611633,101590.0,101580.0,1.23803278]
["bitfinex-derivatives","BTCF0:USTF0",1734173318040,0.25611633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173318442,0.25561633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173319346,0.25611633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173320345,0.25561633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173321342,0.25611633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173322355,0.25561633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173323347,0.25611633,101590.0,101580.0,1.59883278]
["bitfinex-derivatives","BTCF0:USTF0",1734173324057,0.25611633,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173324253,0.25611633,101590.0,101580.0,0.88710032]
["bitfinex-derivatives","BTCF0:USTF0",1734173324442,0.25561633,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173325455,0.25611633,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173325755,0.20690033,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173325947,0.08895529,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173326346,0.08845529,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173327253,0.20640033,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173327456,0.20690033,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173328052,0.25611533,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173329465,0.28771533,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173329761,0.28771533,101590.0,101580.0,0.88710032]
["bitfinex-derivatives","BTCF0:USTF0",1734173329956,0.28771533,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173330358,0.28721533,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173331257,0.28721533,101590.0,101580.0,0.88710032]
["bitfinex-derivatives","BTCF0:USTF0",1734173331657,0.28721533,101590.0,101580.0,1.60870032]
["bitfinex-derivatives","BTCF0:USTF0",1734173332360,0.28721533,101590.0,101580.0,1.90323902]
["bitfinex-derivatives","BTCF0:USTF0",1734173332958,0.23800033,101590.0,101580.0,1.90323902]
["bitfinex-derivatives","BTCF0:USTF0",1734173333356,0.23800033,101590.0,101580.0,2.14019764]
["bitfinex-derivatives","BTCF0:USTF0",1734173334860,0.23800033,101590.0,101580.0,1.41861183]
["bitfinex-derivatives","BTCF0:USTF0",1734173335165,0.23800033,101590.0,101580.0,2.14021183]
["bitfinex-derivatives","BTCF0:USTF0",1734173335363,0.14954504,101590.0,101580.0,1.9050648]
["bitfinex-derivatives","BTCF0:USTF0",1734173336566,0.29716051,101590.0,101580.0,1.9050648]
["bitfinex-derivatives","BTCF0:USTF0",1734173340368,0.34637551,101590.0,101580.0,1.9050648]
["bitfinex-derivatives","BTCF0:USTF0",1734173341867,0.34637551,101590.0,101580.0,1.843823]
["bitfinex-derivatives","BTCF0:USTF0",1734173342071,0.22843047,101590.0,101580.0,1.843823]
["bitfinex-derivatives","BTCF0:USTF0",1734173342572,0.22843047,101590.0,101580.0,1.9050648]
["bitfinex-derivatives","BTCF0:USTF0",1734173342772,0.22843047,101590.0,101580.0,1.843823]
["bitfinex-derivatives","BTCF0:USTF0",1734173343871,0.22843047,101590.0,101580.0,1.9050648]
["bitfinex-derivatives","BTCF0:USTF0",1734173347168,0.22843047,101590.0,101580.0,1.90499195]
["bitfinex-derivatives","BTCF0:USTF0",1734173348876,0.34651479,101590.0,101580.0,1.90499195]
["bitfinex-derivatives","BTCF0:USTF0",1734173349076,0.22843047,101590.0,101580.0,1.90499195]
["bitfinex-derivatives","BTCF0:USTF0",1734173350475,0.22843047,101590.0,101580.0,1.90495345]
["bitfinex-derivatives","BTCF0:USTF0",1734173356384,0.22843047,101590.0,101580.0,1.90490108]
["bitfinex-derivatives","BTCF0:USTF0",1734173360780,0.22843047,101590.0,101580.0,1.66809199]
["bitfinex-derivatives","BTCF0:USTF0",1734173360986,0.22843047,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173361776,0.14761547,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173361974,0.26570593,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173362392,0.11809046,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173363279,0.26570593,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173364688,0.31492093,101590.0,101580.0,1.90449722]
["bitfinex-derivatives","BTCF0:USTF0",1734173369996,0.31492093,101590.0,101580.0,1.90459959]
["bitfinex-derivatives","BTCF0:USTF0",1734173372003,0.31492093,101590.0,101580.0,1.78211599]
["bitfinex-derivatives","BTCF0:USTF0",1734173372188,0.31492093,101590.0,101580.0,1.90459959]
["bitfinex-derivatives","BTCF0:USTF0",1734173374397,0.31492093,101590.0,101580.0,1.905244]
["bitfinex-derivatives","BTCF0:USTF0",1734173377192,0.31492093,101590.0,101580.0,1.7827604]
["bitfinex-derivatives","BTCF0:USTF0",1734173377394,0.19683047,101590.0,101580.0,1.7827604]
["bitfinex-derivatives","BTCF0:USTF0",1734173377598,0.19683047,101590.0,101580.0,1.905244]
["bitfinex-derivatives","BTCF0:USTF0",1734173378203,0.20646916,101590.0,101580.0,1.905244]
["bitfinex-derivatives","BTCF0:USTF0",1734173380599,0.20646916,101590.0,101580.0,1.9245869]
["bitfinex-derivatives","BTCF0:USTF0",1734173381810,0.20646916,101590.0,101580.0,1.8021033]
["bitfinex-derivatives","BTCF0:USTF0",1734173382104,0.20646916,101590.0,101580.0,1.9245869]
["bitfinex-derivatives","BTCF0:USTF0",1734173383105,0.20646916,101590.0,101580.0,1.2029869]
["bitfinex-derivatives","BTCF0:USTF0",1734173383297,0.20646916,101590.0,101580.0,1.5637869]
["bitfinex-derivatives","BTCF0:USTF0",1734173383905,0.20646916,101590.0,101580.0,1.544444]
["bitfinex-derivatives","BTCF0:USTF0",1734173384111,0.23916916,101590.0,101580.0,1.544444]
["bitfinex-derivatives","BTCF0:USTF0",1734173387312,0.23916916,101590.0,101580.0,1.65768133]
["bitfinex-derivatives","BTCF0:USTF0",1734173387507,0.23916916,101590.0,101580.0,1.78016493]
["bitfinex-derivatives","BTCF0:USTF0",1734173388015,0.23916916,101590.0,101580.0,1.65768133]
["bitfinex-derivatives","BTCF0:USTF0",1734173388215,0.23916916,101590.0,101580.0,1.78016493]
["bitfinex-derivatives","BTCF0:USTF0",1734173392517,0.23916916,101590.0,101580.0,1.78069775]
["bitfinex-derivatives","BTCF0:USTF0",1734173392717,0.23916916,101590.0,101580.0,1.71945595]
["bitfinex-derivatives","BTCF0:USTF0",1734173393518,0.22953047,101590.0,101580.0,1.71945595]
["bitfinex-derivatives","BTCF0:USTF0",1734173395620,0.22953047,101590.0,101580.0,1.78069775]
["bitfinex-derivatives","BTCF0:USTF0",1734173395820,0.22953047,101590.0,101580.0,1.54497682]
["bitfinex-derivatives","BTCF0:USTF0",1734173396524,0.31490434,101590.0,101580.0,1.54497682]
["bitfinex-derivatives","BTCF0:USTF0",1734173397025,0.31490434,101590.0,101580.0,1.57717682]
["bitfinex-derivatives","BTCF0:USTF0",1734173398628,0.31490434,101590.0,101580.0,1.93797682]
["bitfinex-derivatives","BTCF0:USTF0",1734173400730,0.31490434,101590.0,101580.0,1.9371842]
["bitfinex-derivatives","BTCF0:USTF0",1734173400923,0.26568934,101590.0,101580.0,1.9371842]
["bitfinex-derivatives","BTCF0:USTF0",1734173404137,0.26568934,101590.0,101580.0,1.9373081]
["bitfinex-derivatives","BTCF0:USTF0",1734173405334,0.11807387,101590.0,101580.0,1.9373081]
["bitfinex-derivatives","BTCF0:USTF0",1734173406126,0.26568934,101590.0,101580.0,1.9373081]
["bitfinex-derivatives","BTCF0:USTF0",1734173407130,0.11807387,101590.0,101580.0,1.9373081]
["bitfinex-derivatives","BTCF0:USTF0",1734173408745,0.11807387,101590.0,101580.0,1.93728462]
["bitfinex-derivatives","BTCF0:USTF0",1734173408746,0.26568934,101590.0,101580.0,1.93728462]
["bitfinex-derivatives","BTCF0:USTF0",1734173410335,0.26568934,101590.0,101580.0,2.29147805]
["bitfinex-derivatives","BTCF0:USTF0",1734173411142,0.26568934,101590.0,101580.0,1.93728462]
["bitfinex-derivatives","BTCF0:USTF0",1734173412940,0.26568934,101590.0,101580.0,1.93724199]
["bitfinex-derivatives","BTCF0:USTF0",1734173413344,0.11807387,101590.0,101580.0,1.93724199]
["bitfinex-derivatives","BTCF0:USTF0",1734173418346,0.26568934,101590.0,101580.0,1.93724199]
["bitfinex-derivatives","BTCF0:USTF0",1734173419644,0.11807387,101590.0,101580.0,1.93724199]
["bitfinex-derivatives","BTCF0:USTF0",1734173423547,0.26568934,101590.0,101580.0,1.93724199]
["bitfinex-derivatives","BTCF0:USTF0",1734173423845,0.26568934,101590.0,101580.0,2.29143542]
["bitfinex-derivatives","BTCF0:USTF0",1734173424248,0.26568934,101590.0,101580.0,2.35267722]
["bitfinex-derivatives","BTCF0:USTF0",1734173424439,0.11807387,101590.0,101580.0,2.05813852]
["bitfinex-derivatives","BTCF0:USTF0",1734173424639,0.11807387,101590.0,101580.0,2.34003565]
["bitfinex-derivatives","BTCF0:USTF0",1734173425050,0.20664939,101590.0,101580.0,2.34003565]
["bitfinex-derivatives","BTCF0:USTF0",1734173425258,0.08858439,101590.0,101580.0,2.34003565]
["bitfinex-derivatives","BTCF0:USTF0",1734173425638,0.08858439,101590.0,101580.0,1.98584222]
["bitfinex-derivatives","BTCF0:USTF0",1734173425839,0.08858439,101590.0,101580.0,2.33911954]
["bitfinex-derivatives","BTCF0:USTF0",1734173426044,0.08858439,101590.0,101580.0,1.98584222]
["bitfinex-derivatives","BTCF0:USTF0",1734173426552,0.08858439,101590.0,101580.0,2.33901648]
["bitfinex-derivatives","BTCF0:USTF0",1734173427245,0.08858439,101590.0,101580.0,2.33890279]
["bitfinex-derivatives","BTCF0:USTF0",1734173427548,0.37095826,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734173427855,0.37095826,101600.0,101590.0,1.06366331]
["bitfinex-derivatives","BTCF0:USTF0",1734173428239,0.37087264,101600.0,101590.0,1.53404646]
["bitfinex-derivatives","BTCF0:USTF0",1734173428553,0.37037264,101600.0,101590.0,1.53404646]
["bitfinex-derivatives","BTCF0:USTF0",1734173429451,0.37087264,101600.0,101590.0,1.53404646]
["bitfinex-derivatives","BTCF0:USTF0",1734173430556,0.37037264,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173431446,0.37087264,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173432454,0.37037264,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173433555,0.37087264,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173433954,0.25279877,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173434254,0.37087264,101600.0,101590.0,1.53330164]
["bitfinex-derivatives","BTCF0:USTF0",1734173434846,0.37087264,101600.0,101590.0,1.53320719]
["bitfinex-derivatives","BTCF0:USTF0",1734173436255,0.25279877,101600.0,101590.0,1.53320719]
["bitfinex-derivatives","BTCF0:USTF0",1734173440050,0.25279877,101600.0,101590.0,1.55291323]
["bitfinex-derivatives","BTCF0:USTF0",1734173441463,0.22059877,101600.0,101590.0,1.61415503]
["bitfinex-derivatives","BTCF0:USTF0",1734173441760,0.22059877,101600.0,101590.0,1.55291323]
["bitfinex-derivatives","BTCF0:USTF0",1734173442461,0.22009877,101600.0,101590.0,1.55291323]
["bitfinex-derivatives","BTCF0:USTF0",1734173445049,0.22009877,101600.0,101590.0,1.91371323]
["bitfinex-derivatives","BTCF0:USTF0",1734173449960,0.25029877,101600.0,101590.0,1.91371323]
["bitfinex-derivatives","BTCF0:USTF0",1734173452364,0.36837264,101600.0,101590.0,1.91371323]
["bitfinex-derivatives","BTCF0:USTF0",1734173452763,0.36837264,101600.0,101590.0,1.91337554]
["bitfinex-derivatives","BTCF0:USTF0",1734173453959,0.36837264,101600.0,101590.0,1.79089194]
["bitfinex-derivatives","BTCF0:USTF0",1734173454165,0.27987387,101600.0,101590.0,1.8936695]
["bitfinex-derivatives","BTCF0:USTF0",1734173456064,0.27987387,101600.0,101590.0,1.7711859]
["bitfinex-derivatives","BTCF0:USTF0",1734173456368,0.27987387,101600.0,101590.0,1.8936695]
["bitfinex-derivatives","BTCF0:USTF0",1734173465879,0.27987387,101600.0,101590.0,1.89344503]
["bitfinex-derivatives","BTCF0:USTF0",1734173468381,0.36840488,101600.0,101590.0,2.2465056]
["bitfinex-derivatives","BTCF0:USTF0",1734173469781,0.33820488,101600.0,101590.0,2.2466217]
["bitfinex-derivatives","BTCF0:USTF0",1734173470681,0.33820488,101600.0,101590.0,2.01095703]
["bitfinex-derivatives","BTCF0:USTF0",1734173470978,0.33820488,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173471576,0.24967387,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173471879,0.33820633,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173472079,0.24967387,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173472778,0.30660588,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173472980,0.21807387,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173473583,0.306606,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173473780,0.21807387,101600.0,101590.0,2.24647419]
["bitfinex-derivatives","BTCF0:USTF0",1734173474280,0.21807387,101600.0,101590.0,2.24642744]
["bitfinex-derivatives","BTCF0:USTF0",1734173475771,0.21807387,101600.0,101590.0,1.89336687]
["bitfinex-derivatives","BTCF0:USTF0",1734173477182,0.21807387,101600.0,101590.0,2.12394384]
["bitfinex-derivatives","BTCF0:USTF0",1734173477384,0.21807387,101600.0,101590.0,2.24642744]
["bitfinex-derivatives","BTCF0:USTF0",1734173477679,0.21807387,101600.0,101590.0,1.89336687]
["bitfinex-derivatives","BTCF0:USTF0",1734173478671,0.21807387,101600.0,101590.0,1.89374323]
["bitfinex-derivatives","BTCF0:USTF0",1734173480481,0.26728387,101600.0,101590.0,1.89374323]
["bitfinex-derivatives","BTCF0:USTF0",1734173482372,0.41489934,101600.0,101590.0,1.89374323]
["bitfinex-derivatives","BTCF0:USTF0",1734173483269,0.41489934,101600.0,101590.0,1.89389953]
["bitfinex-derivatives","BTCF0:USTF0",1734173483988,0.41489934,101600.0,101590.0,2.2469601]
["bitfinex-derivatives","BTCF0:USTF0",1734173487889,0.41489934,101600.0,101590.0,2.24686772]
["bitfinex-derivatives","BTCF0:USTF0",1734173492583,0.41489934,101600.0,101590.0,2.24684808]
["bitfinex-derivatives","BTCF0:USTF0",1734173493988,0.41489934,101600.0,101590.0,2.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1734173494188,0.41489934,101600.0,101590.0,2.24684808]
["bitfinex-derivatives","BTCF0:USTF0",1734173495081,0.41489934,101600.0,101590.0,2.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1734173495387,0.50595078,101600.0,101590.0,2.06807328]
["bitfinex-derivatives","BTCF0:USTF0",1734173495888,0.50595078,101600.0,101590.0,1.17716752]
["bitfinex-derivatives","BTCF0:USTF0",1734173496091,0.50595078,101600.0,101590.0,1.64590586]
["bitfinex-derivatives","BTCF0:USTF0",1734173496288,0.50595078,101600.0,101590.0,1.17716752]
["bitfinex-derivatives","BTCF0:USTF0",1734173496783,0.50595078,101600.0,101590.0,1.35377684]
["bitfinex-derivatives","BTCF0:USTF0",1734173497491,0.50595078,101600.0,101590.0,1.29253504]
["bitfinex-derivatives","BTCF0:USTF0",1734173497690,0.50595078,101600.0,101590.0,1.35377684]
["bitfinex-derivatives","BTCF0:USTF0",1734173499888,0.50595078,101600.0,101590.0,1.29253504]
["bitfinex-derivatives","BTCF0:USTF0",1734173500083,0.35833531,101600.0,101590.0,0.75744927]
["bitfinex-derivatives","BTCF0:USTF0",1734173502193,0.35833531,101600.0,101590.0,0.70823427]
["bitfinex-derivatives","BTCF0:USTF0",1734173502394,0.35833531,101600.0,101590.0,0.53162495]
["bitfinex-derivatives","BTCF0:USTF0",1734173503000,0.36805831,101600.0,101590.0,0.53162495]
["bitfinex-derivatives","BTCF0:USTF0",1734173504297,0.36805831,101600.0,101590.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1734173504492,0.5154802,101600.0,101590.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1734173516294,0.33825489,101600.0,101590.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1734173516895,0.33825489,101600.0,101590.0,0.75744927]
["bitfinex-derivatives","BTCF0:USTF0",1734173517295,0.5154802,101600.0,101590.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1734173518795,0.576722,101600.0,101590.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1734173519013,0.5154802,101600.0,101590.0,0.1104568]
["bitfinex-derivatives","BTCF0:USTF0",1734173519800,0.5154802,101600.0,101590.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734173520195,0.5057572,101600.0,101590.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734173521300,0.35833531,101600.0,101590.0,0.23785112]
["bitfinex-derivatives","BTCF0:USTF0",1734173521505,0.35833531,101600.0,101590.0,0.17660932]
["bitfinex-derivatives","BTCF0:USTF0",1734173521708,0.35833531,101600.0,101590.0,0.23785112]
["bitfinex-derivatives","BTCF0:USTF0",1734173522301,0.36820861,101600.0,101590.0,0.23785112]
["bitfinex-derivatives","BTCF0:USTF0",1734173522611,0.51568846,101600.0,101590.0,0.64786612]
["bitfinex-derivatives","BTCF0:USTF0",1734173523012,0.33846315,101600.0,101590.0,0.64786612]
["bitfinex-derivatives","BTCF0:USTF0",1734173523198,0.33846315,101600.0,101590.0,0.88339369]
["bitfinex-derivatives","BTCF0:USTF0",1734173523597,0.51568846,101600.0,101590.0,0.88339369]
["bitfinex-derivatives","BTCF0:USTF0",1734173524108,0.51568846,101600.0,101590.0,0.64786612]
["bitfinex-derivatives","BTCF0:USTF0",1734173524309,0.33630861,101600.0,101590.0,0.88339369]
["bitfinex-derivatives","BTCF0:USTF0",1734173524508,0.33630861,101600.0,101590.0,0.82215189]
["bitfinex-derivatives","BTCF0:USTF0",1734173524713,0.33630861,101600.0,101590.0,0.88339369]
["bitfinex-derivatives","BTCF0:USTF0",1734173527008,0.33630861,101600.0,101590.0,0.94669369]
["bitfinex-derivatives","BTCF0:USTF0",1734173528712,0.32643531,101600.0,101590.0,0.94669369]
["bitfinex-derivatives","BTCF0:USTF0",1734173532209,0.47403438,101600.0,101590.0,0.94669369]
["bitfinex-derivatives","BTCF0:USTF0",1734173532618,0.47403438,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173533810,0.47403438,101600.0,101590.0,1.41693439]
["bitfinex-derivatives","BTCF0:USTF0",1734173534214,0.47403438,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173534515,0.29680907,101600.0,101590.0,1.53468223]
["bitfinex-derivatives","BTCF0:USTF0",1734173534817,0.47403438,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173535016,0.29680907,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173535220,0.29680907,101600.0,101590.0,1.53468223]
["bitfinex-derivatives","BTCF0:USTF0",1734173535409,0.29680907,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173542923,0.29680907,101600.0,101590.0,1.17922572]
["bitfinex-derivatives","BTCF0:USTF0",1734173543224,0.29680907,101600.0,101590.0,1.24046752]
["bitfinex-derivatives","BTCF0:USTF0",1734173543426,0.29680907,101600.0,101590.0,1.41686991]
["bitfinex-derivatives","BTCF0:USTF0",1734173544128,0.29680907,101600.0,101590.0,1.35356991]
["bitfinex-derivatives","BTCF0:USTF0",1734173544819,0.29680907,101600.0,101590.0,1.29232811]
["bitfinex-derivatives","BTCF0:USTF0",1734173545022,0.33000907,101600.0,101590.0,1.35356991]
["bitfinex-derivatives","BTCF0:USTF0",1734173545417,0.50723438,101600.0,101590.0,0.17641133]
["bitfinex-derivatives","BTCF0:USTF0",1734173545621,0.35963531,101600.0,101590.0,0.23765313]
["bitfinex-derivatives","BTCF0:USTF0",1734173550822,0.35963531,101600.0,101590.0,0.28686813]
["bitfinex-derivatives","BTCF0:USTF0",1734173551425,0.50716323,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173551830,0.50716059,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173552126,0.35963531,101600.0,101590.0,0.28686813]
["bitfinex-derivatives","BTCF0:USTF0",1734173552633,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173553031,0.50716277,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173553224,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173554035,0.35963531,101600.0,101590.0,0.28686813]
["bitfinex-derivatives","BTCF0:USTF0",1734173557031,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173557229,0.35963531,101600.0,101590.0,0.28686813]
["bitfinex-derivatives","BTCF0:USTF0",1734173557430,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173557631,0.35963531,101600.0,101590.0,0.28686813]
["bitfinex-derivatives","BTCF0:USTF0",1734173557828,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173558027,0.50714851,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173558232,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173558640,0.37921226,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173559128,0.37921226,101600.0,101590.0,0.58642633]
["bitfinex-derivatives","BTCF0:USTF0",1734173559325,0.37921226,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173561338,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173566229,0.50714887,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173566634,0.35963531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173570638,0.32643531,101600.0,101590.0,0.64766813]
["bitfinex-derivatives","BTCF0:USTF0",1734173570856,0.32643531,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173571142,0.47399984,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173571445,0.32643531,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173571634,0.47401038,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173572236,0.32643531,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173572636,0.4740233,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173573242,0.32643531,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173575235,0.47403585,101600.0,101590.0,0.8831957]
["bitfinex-derivatives","BTCF0:USTF0",1734173575440,0.47403585,101600.0,101590.0,0.77098437]
["bitfinex-derivatives","BTCF0:USTF0",1734173575645,0.47403585,101600.0,101590.0,1.24136752]
["bitfinex-derivatives","BTCF0:USTF0",1734173576445,0.29681054,101600.0,101590.0,1.24136752]
["bitfinex-derivatives","BTCF0:USTF0",1734173586055,0.29681054,101600.0,101590.0,1.41788141]
["bitfinex-derivatives","BTCF0:USTF0",1734173587051,0.47403585,101600.0,101590.0,1.29243961]
["bitfinex-derivatives","BTCF0:USTF0",1734173587263,0.32643531,101600.0,101590.0,0.88329826]
["bitfinex-derivatives","BTCF0:USTF0",1734173587560,0.35913531,101600.0,101590.0,0.64777069]
["bitfinex-derivatives","BTCF0:USTF0",1734173588454,0.35913531,101600.0,101590.0,0.58652889]
["bitfinex-derivatives","BTCF0:USTF0",1734173588655,0.35913531,101600.0,101590.0,0.88329826]
["bitfinex-derivatives","BTCF0:USTF0",1734173590859,0.35913531,101600.0,101590.0,0.64777069]
["bitfinex-derivatives","BTCF0:USTF0",1734173592460,0.2967647,101600.0,101590.0,0.76802617]
["bitfinex-derivatives","BTCF0:USTF0",1734173592657,0.41479193,101600.0,101590.0,1.23675619]
["bitfinex-derivatives","BTCF0:USTF0",1734173592858,0.26723723,101600.0,101590.0,1.53395315]
["bitfinex-derivatives","BTCF0:USTF0",1734173593267,0.26723723,101600.0,101590.0,1.47271135]
["bitfinex-derivatives","BTCF0:USTF0",1734173593465,0.26723723,101600.0,101590.0,1.53395315]
["bitfinex-derivatives","BTCF0:USTF0",1734173593654,0.2967647,101600.0,101590.0,1.17777308]
["bitfinex-derivatives","BTCF0:USTF0",1734173593859,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173594968,0.2967647,101600.0,101590.0,0.87821488]
["bitfinex-derivatives","BTCF0:USTF0",1734173595163,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173600563,0.47399001,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173601968,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173602765,0.2967647,101600.0,101590.0,0.87821488]
["bitfinex-derivatives","BTCF0:USTF0",1734173602965,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173605173,0.2967647,101600.0,101590.0,0.87821488]
["bitfinex-derivatives","BTCF0:USTF0",1734173605564,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173607773,0.47399001,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173608564,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173609770,0.2967647,101600.0,101590.0,0.87821488]
["bitfinex-derivatives","BTCF0:USTF0",1734173609961,0.47399001,101600.0,101590.0,1.41553524]
["bitfinex-derivatives","BTCF0:USTF0",1734173610778,0.2967647,101600.0,101590.0,1.23901488]
["bitfinex-derivatives","BTCF0:USTF0",1734173612462,0.2967647,101600.0,101590.0,1.17691488]
["bitfinex-derivatives","BTCF0:USTF0",1734173616178,0.47399001,101600.0,101590.0,1.35345826]
["bitfinex-derivatives","BTCF0:USTF0",1734173617876,0.47399001,101600.0,101590.0,1.17691488]
["bitfinex-derivatives","BTCF0:USTF0",1734173618480,0.47399001,101600.0,101590.0,0.81611488]
["bitfinex-derivatives","BTCF0:USTF0",1734173618678,0.47399001,101600.0,101590.0,1.17691488]
["bitfinex-derivatives","BTCF0:USTF0",1734173620978,0.47399001,101600.0,101590.0,0.81611488]
["bitfinex-derivatives","BTCF0:USTF0",1734173621273,0.47399001,101600.0,101590.0,1.17691488]
["bitfinex-derivatives","BTCF0:USTF0",1734173623381,0.47399001,101600.0,101590.0,0.81611488]
["bitfinex-derivatives","BTCF0:USTF0",1734173623585,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173623988,0.47399001,101600.0,101590.0,1.70623121]
["bitfinex-derivatives","BTCF0:USTF0",1734173624391,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173626294,0.47399001,101600.0,101590.0,1.11032959]
["bitfinex-derivatives","BTCF0:USTF0",1734173626694,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173627599,0.47399001,101600.0,101590.0,1.70617602]
["bitfinex-derivatives","BTCF0:USTF0",1734173627986,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173628390,0.47399001,101600.0,101590.0,1.11032959]
["bitfinex-derivatives","BTCF0:USTF0",1734173628591,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173629892,0.47399001,101600.0,101590.0,1.70617788]
["bitfinex-derivatives","BTCF0:USTF0",1734173632297,0.47399001,101600.0,101590.0,1.11032959]
["bitfinex-derivatives","BTCF0:USTF0",1734173632489,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173632685,0.47399001,101600.0,101590.0,1.70617861]
["bitfinex-derivatives","BTCF0:USTF0",1734173633292,0.47399001,101600.0,101590.0,1.34537861]
["bitfinex-derivatives","BTCF0:USTF0",1734173633496,0.47399001,101600.0,101590.0,1.70617785]
["bitfinex-derivatives","BTCF0:USTF0",1734173635190,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173635699,0.47399001,101600.0,101590.0,1.70616978]
["bitfinex-derivatives","BTCF0:USTF0",1734173637997,0.47399001,101600.0,101590.0,1.70618172]
["bitfinex-derivatives","BTCF0:USTF0",1734173638498,0.47399001,101600.0,101590.0,1.47112959]
["bitfinex-derivatives","BTCF0:USTF0",1734173638993,0.47399001,101600.0,101590.0,1.7061062]
["bitfinex-derivatives","BTCF0:USTF0",1734173650604,0.2967647,101600.0,101590.0,1.17712524]
["bitfinex-derivatives","BTCF0:USTF0",1734173654204,0.2967647,101600.0,101590.0,0.81632524]
["bitfinex-derivatives","BTCF0:USTF0",1734173654402,0.2967647,101600.0,101590.0,0.94163995]
["bitfinex-derivatives","BTCF0:USTF0",1734173654613,0.2967647,101600.0,101590.0,1.17712496]
["bitfinex-derivatives","BTCF0:USTF0",1734173658701,0.32643531,101600.0,101590.0,1.70538195]
["bitfinex-derivatives","BTCF0:USTF0",1734173659411,0.32643531,101600.0,101590.0,1.34458195]
["bitfinex-derivatives","BTCF0:USTF0",1734173659612,0.32643531,101600.0,101590.0,1.70538195]
["bitfinex-derivatives","BTCF0:USTF0",1734173659809,0.32643531,101600.0,101590.0,1.34458195]
["bitfinex-derivatives","BTCF0:USTF0",1734173660113,0.32643531,101600.0,101590.0,1.70538195]
["bitfinex-derivatives","BTCF0:USTF0",1734173660716,0.47409848,101600.0,101590.0,1.11053967]
["bitfinex-derivatives","BTCF0:USTF0",1734173661013,0.47409848,101600.0,101590.0,1.47133967]
["bitfinex-derivatives","BTCF0:USTF0",1734173661311,0.47409848,101600.0,101590.0,1.11053967]
["bitfinex-derivatives","BTCF0:USTF0",1734173661616,0.47409848,101600.0,101590.0,1.47133967]
["bitfinex-derivatives","BTCF0:USTF0",1734173661814,0.47409848,101600.0,101590.0,1.11053967]
["bitfinex-derivatives","BTCF0:USTF0",1734173662116,0.47409848,101600.0,101590.0,1.47133967]
["bitfinex-derivatives","BTCF0:USTF0",1734173663413,0.47409848,101600.0,101590.0,1.11053967]
["bitfinex-derivatives","BTCF0:USTF0",1734173663611,0.47409848,101600.0,101590.0,1.47133967]
["bitfinex-derivatives","BTCF0:USTF0",1734173665809,0.47409848,101600.0,101590.0,1.11053967]
["bitfinex-derivatives","BTCF0:USTF0",1734173666009,0.47409848,101600.0,101590.0,1.47133967]
["bitfinex-derivatives","BTCF0:USTF0",1734173668119,0.47409848,101600.0,101590.0,1.70521886]
["bitfinex-derivatives","BTCF0:USTF0",1734173670716,0.42488848,101600.0,101590.0,1.70521886]
["bitfinex-derivatives","BTCF0:USTF0",1734173671611,0.24766317,101600.0,101590.0,1.23585466]
["bitfinex-derivatives","BTCF0:USTF0",1734173671926,0.24766317,101600.0,101590.0,1.46951908]
["bitfinex-derivatives","BTCF0:USTF0",1734173672219,0.24766317,101600.0,101590.0,1.53076088]
["bitfinex-derivatives","BTCF0:USTF0",1734173674319,0.24766317,101600.0,101590.0,1.76605139]
["bitfinex-derivatives","BTCF0:USTF0",1734173674822,0.24766317,101600.0,101590.0,1.53076088]
["bitfinex-derivatives","BTCF0:USTF0",1734173675010,0.21808058,101600.0,101590.0,1.53076088]
["bitfinex-derivatives","BTCF0:USTF0",1734173675210,0.21805425,101600.0,101590.0,1.53076088]
["bitfinex-derivatives","BTCF0:USTF0",1734173676116,0.21805425,101600.0,101590.0,1.46951908]
["bitfinex-derivatives","BTCF0:USTF0",1734173676824,0.21805425,101600.0,101590.0,1.53076088]
["bitfinex-derivatives","BTCF0:USTF0",1734173678711,0.26726425,101600.0,101590.0,1.40827728]
["bitfinex-derivatives","BTCF0:USTF0",1734173678924,0.14921,101600.0,101590.0,0.94163995]
["bitfinex-derivatives","BTCF0:USTF0",1734173679521,0.41489008,101600.0,101590.0,1.40970906]
["bitfinex-derivatives","BTCF0:USTF0",1734173679716,0.44769008,101600.0,101590.0,1.17673615]
["bitfinex-derivatives","BTCF0:USTF0",1734173680027,0.32967317,101600.0,101590.0,0.706353]
["bitfinex-derivatives","BTCF0:USTF0",1734173685325,0.3396737,101600.0,101590.0,0.88269608]
["bitfinex-derivatives","BTCF0:USTF0",1734173693732,0.3396737,101600.0,101590.0,0.82145428]
["bitfinex-derivatives","BTCF0:USTF0",1734173693927,0.3396737,101600.0,101590.0,0.88269608]
["bitfinex-derivatives","BTCF0:USTF0",1734173694527,0.51689901,101600.0,101590.0,0.88269608]
["bitfinex-derivatives","BTCF0:USTF0",1734173694732,0.36923584,101600.0,101590.0,0.64759988]
["bitfinex-derivatives","BTCF0:USTF0",1734173695325,0.51674992,101600.0,101590.0,0.64759988]
["bitfinex-derivatives","BTCF0:USTF0",1734173696425,0.36923584,101600.0,101590.0,0.64759988]
["bitfinex-derivatives","BTCF0:USTF0",1734173697330,0.51673691,101600.0,101590.0,0.64759988]
["bitfinex-derivatives","BTCF0:USTF0",1734173697521,0.36923584,101600.0,101590.0,0.64759988]
["bitfinex-derivatives","BTCF0:USTF0",1734173697830,0.43047764,101600.0,101590.0,0.53714308]
["bitfinex-derivatives","BTCF0:USTF0",1734173698032,0.36923584,101600.0,101590.0,0.59838488]
["bitfinex-derivatives","BTCF0:USTF0",1734173698632,0.5167306,101600.0,101590.0,0.23758488]
["bitfinex-derivatives","BTCF0:USTF0",1734173698822,0.5779724,101600.0,101590.0,0.17634308]
["bitfinex-derivatives","BTCF0:USTF0",1734173699027,0.43047764,101600.0,101590.0,0.17634308]
["bitfinex-derivatives","BTCF0:USTF0",1734173700526,0.049215,101590.0,101580.0,1.36294777]
["bitfinex-derivatives","BTCF0:USTF0",1734173700727,0.37649068,101590.0,101580.0,1.40602203]
["bitfinex-derivatives","BTCF0:USTF0",1734173700931,0.25850149,101590.0,101580.0,1.40602203]
["bitfinex-derivatives","BTCF0:USTF0",1734173701137,0.25850149,101590.0,101580.0,1.39615449]
["bitfinex-derivatives","BTCF0:USTF0",1734173701629,0.25850149,101590.0,101580.0,1.39615641]
["bitfinex-derivatives","BTCF0:USTF0",1734173702236,0.25850149,101590.0,101580.0,1.11798403]
["bitfinex-derivatives","BTCF0:USTF0",1734173703435,0.25850149,101590.0,101580.0,1.05674223]
["bitfinex-derivatives","BTCF0:USTF0",1734173703737,0.25850149,101590.0,101580.0,1.11798403]
["bitfinex-derivatives","BTCF0:USTF0",1734173704439,0.25850149,101590.0,101580.0,1.06876803]
["bitfinex-derivatives","BTCF0:USTF0",1734173704639,0.31974329,101590.0,101580.0,0.53714308]
["bitfinex-derivatives","BTCF0:USTF0",1734173704833,0.31974329,101590.0,101580.0,0.17634308]
["bitfinex-derivatives","BTCF0:USTF0",1734173705033,0.049219,101580.0,101570.0,1.35358623]
["bitfinex-derivatives","BTCF0:USTF0",1734173705338,0.46832262,101580.0,101570.0,0.0435798]
["bitfinex-derivatives","BTCF0:USTF0",1734173705832,0.29109731,101580.0,101570.0,0.17634308]
["bitfinex-derivatives","BTCF0:USTF0",1734173706033,0.049224,101570.0,101560.0,1.35456797]
["bitfinex-derivatives","BTCF0:USTF0",1734173706228,0.31458797,101570.0,101560.0,1.39617416]
["bitfinex-derivatives","BTCF0:USTF0",1734173706428,0.16715146,101570.0,101560.0,1.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734173706630,0.22839326,101570.0,101560.0,1.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734173706934,0.16715146,101570.0,101560.0,1.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734173707336,0.25554729,101570.0,101560.0,1.11799503]
["bitfinex-derivatives","BTCF0:USTF0",1734173707935,0.31678909,101570.0,101560.0,1.11799503]
["bitfinex-derivatives","BTCF0:USTF0",1734173708149,0.22839326,101570.0,101560.0,1.11799503]
["bitfinex-derivatives","BTCF0:USTF0",1734173708344,0.31677528,101570.0,101560.0,1.11799503]
["bitfinex-derivatives","BTCF0:USTF0",1734173708840,0.31677528,101570.0,101560.0,1.16107829]
["bitfinex-derivatives","BTCF0:USTF0",1734173709032,0.31677528,101570.0,101560.0,1.09983649]
["bitfinex-derivatives","BTCF0:USTF0",1734173709339,0.22839326,101570.0,101560.0,0.98473521]
["bitfinex-derivatives","BTCF0:USTF0",1734173709533,0.31676395,101570.0,101560.0,1.16107926]
["bitfinex-derivatives","BTCF0:USTF0",1734173709932,0.31676395,101570.0,101560.0,0.98473618]
["bitfinex-derivatives","BTCF0:USTF0",1734173710133,0.31676395,101570.0,101560.0,0.87426738]
["bitfinex-derivatives","BTCF0:USTF0",1734173710539,0.29299326,101570.0,101560.0,0.40388423]
["bitfinex-derivatives","BTCF0:USTF0",1734173710737,0.44042977,101570.0,101560.0,0.40388423]
["bitfinex-derivatives","BTCF0:USTF0",1734173711145,0.44042977,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173711443,0.29299326,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173711839,0.38132369,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173712141,0.38132032,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173712838,0.38132032,101570.0,101560.0,0.4220418]
["bitfinex-derivatives","BTCF0:USTF0",1734173713037,0.29299326,101570.0,101560.0,0.4220418]
["bitfinex-derivatives","BTCF0:USTF0",1734173713341,0.29299326,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173713641,0.29299326,101570.0,101560.0,0.4220418]
["bitfinex-derivatives","BTCF0:USTF0",1734173714537,0.38128688,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734173715943,0.049229,101560.0,101550.0,1.01727573]
["bitfinex-derivatives","BTCF0:USTF0",1734173716139,0.19875941,101560.0,101550.0,0.87426924]
["bitfinex-derivatives","BTCF0:USTF0",1734173716332,0.31668687,101560.0,101550.0,0.04308609]
["bitfinex-derivatives","BTCF0:USTF0",1734173716529,0.049234,101550.0,101540.0,0.97266295]
["bitfinex-derivatives","BTCF0:USTF0",1734173716745,0.13751379,101550.0,101540.0,1.01575066]
["bitfinex-derivatives","BTCF0:USTF0",1734173718641,0.13751379,101550.0,101540.0,0.97266295]
["bitfinex-derivatives","BTCF0:USTF0",1734173719141,0.13751379,101550.0,101540.0,1.01575515]
["bitfinex-derivatives","BTCF0:USTF0",1734173719442,0.049234,101550.0,101540.0,1.03390475]
["bitfinex-derivatives","BTCF0:USTF0",1734173720146,0.13751379,101550.0,101540.0,1.03390475]
["bitfinex-derivatives","BTCF0:USTF0",1734173720346,0.049234,101550.0,101540.0,1.03390475]
["bitfinex-derivatives","BTCF0:USTF0",1734173722848,0.049234,101550.0,101540.0,1.21024783]
["bitfinex-derivatives","BTCF0:USTF0",1734173723549,0.08821957,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734173723855,0.11792746,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734173724041,0.11792746,101590.0,101580.0,0.8933026]
["bitfinex-derivatives","BTCF0:USTF0",1734173724243,0.50927597,101600.0,101590.0,0.51959815]
["bitfinex-derivatives","BTCF0:USTF0",1734173724443,0.42308126,101600.0,101590.0,0.88039815]
["bitfinex-derivatives","BTCF0:USTF0",1734173724751,0.36183946,101600.0,101590.0,0.88039815]
["bitfinex-derivatives","BTCF0:USTF0",1734173725552,0.42308126,101600.0,101590.0,0.88039815]
["bitfinex-derivatives","BTCF0:USTF0",1734173726050,0.36183946,101600.0,101590.0,0.88039815]
["bitfinex-derivatives","BTCF0:USTF0",1734173727047,0.36183946,101600.0,101590.0,0.94163995]
["bitfinex-derivatives","BTCF0:USTF0",1734173733255,0.36183946,101600.0,101590.0,0.4712568]
["bitfinex-derivatives","BTCF0:USTF0",1734173733456,0.42308126,101600.0,101590.0,0.4712568]
["bitfinex-derivatives","BTCF0:USTF0",1734173734855,0.42308126,101600.0,101590.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734173736059,0.36183946,101600.0,101590.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734173737961,0.049215,101590.0,101580.0,0.88040115]
["bitfinex-derivatives","BTCF0:USTF0",1734173738162,0.1104568,101590.0,101580.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734173738457,0.049215,101590.0,101580.0,0.4712598]
["bitfinex-derivatives","BTCF0:USTF0",1734173740359,0.36184046,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734173740655,0.36184046,101600.0,101590.0,0.1104568]
["bitfinex-derivatives","BTCF0:USTF0",1734173741965,0.42308226,101600.0,101590.0,0.1104568]
["bitfinex-derivatives","BTCF0:USTF0",1734173742965,0.42308226,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734173744767,0.36184046,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734173745068,0.049215,101590.0,101580.0,0.4712578]
["bitfinex-derivatives","BTCF0:USTF0",1734173748354,0.16714246,101590.0,101580.0,0.4712578]
["bitfinex-derivatives","BTCF0:USTF0",1734173750467,0.16714246,101590.0,101580.0,0.64705223]
["bitfinex-derivatives","BTCF0:USTF0",1734173752472,0.19665151,101590.0,101580.0,0.64705223]
["bitfinex-derivatives","BTCF0:USTF0",1734173753470,0.20629794,101590.0,101580.0,0.70566493]
["bitfinex-derivatives","BTCF0:USTF0",1734173754074,0.20629794,101590.0,101580.0,0.88205602]
["bitfinex-derivatives","BTCF0:USTF0",1734173754075,0.38352325,101590.0,101580.0,0.88205602]
["bitfinex-derivatives","BTCF0:USTF0",1734173754875,0.20629794,101590.0,101580.0,0.82081422]
["bitfinex-derivatives","BTCF0:USTF0",1734173763487,0.38352325,101590.0,101580.0,0.82077042]
["bitfinex-derivatives","BTCF0:USTF0",1734173765485,0.38352325,101590.0,101580.0,0.64442313]
["bitfinex-derivatives","BTCF0:USTF0",1734173767185,0.38352325,101590.0,101580.0,0.70566493]
["bitfinex-derivatives","BTCF0:USTF0",1734173767382,0.23608674,101590.0,101580.0,0.70566493]
["bitfinex-derivatives","BTCF0:USTF0",1734173767792,0.22644031,101590.0,101580.0,0.34486493]
["bitfinex-derivatives","BTCF0:USTF0",1734173767993,0.22644031,101590.0,101580.0,0.70566493]
["bitfinex-derivatives","BTCF0:USTF0",1734173768189,0.19688142,101590.0,101580.0,0.99987964]
["bitfinex-derivatives","BTCF0:USTF0",1734173769084,0.19688142,101590.0,101580.0,1.23783299]
["bitfinex-derivatives","BTCF0:USTF0",1734173769289,0.19688142,101590.0,101580.0,1.23782094]
["bitfinex-derivatives","BTCF0:USTF0",1734173771483,0.19688142,101590.0,101580.0,1.23775214]
["bitfinex-derivatives","BTCF0:USTF0",1734173774391,0.19688142,101590.0,101580.0,1.29899394]
["bitfinex-derivatives","BTCF0:USTF0",1734173774901,0.19688142,101590.0,101580.0,1.76937709]
["bitfinex-derivatives","BTCF0:USTF0",1734173775700,0.19688142,101590.0,101580.0,1.76941894]
["bitfinex-derivatives","BTCF0:USTF0",1734173776400,0.19688142,101590.0,101580.0,1.70817714]
["bitfinex-derivatives","BTCF0:USTF0",1734173777894,0.19688142,101590.0,101580.0,1.47026279]
["bitfinex-derivatives","BTCF0:USTF0",1734173779197,0.19688142,101590.0,101580.0,1.70828758]
["bitfinex-derivatives","BTCF0:USTF0",1734173779505,0.19688142,101590.0,101580.0,1.47388045]
["bitfinex-derivatives","BTCF0:USTF0",1734173780593,0.19688142,101590.0,101580.0,1.41263865]
["bitfinex-derivatives","BTCF0:USTF0",1734173781301,0.19688142,101590.0,101580.0,1.70911493]
["bitfinex-derivatives","BTCF0:USTF0",1734173782205,0.19688142,101590.0,101580.0,1.70912447]
["bitfinex-derivatives","BTCF0:USTF0",1734173784590,0.19688142,101590.0,101580.0,1.70906357]
["bitfinex-derivatives","BTCF0:USTF0",1734173786896,0.19688142,101590.0,101580.0,1.47109968]
["bitfinex-derivatives","BTCF0:USTF0",1734173787199,0.19688142,101590.0,101580.0,1.17688497]
["bitfinex-derivatives","BTCF0:USTF0",1734173787402,0.19688142,101590.0,101580.0,1.23812677]
["bitfinex-derivatives","BTCF0:USTF0",1734173787903,0.19688142,101590.0,101580.0,1.28120154]
["bitfinex-derivatives","BTCF0:USTF0",1734173788199,0.19688142,101590.0,101580.0,1.23812677]
["bitfinex-derivatives","BTCF0:USTF0",1734173790406,0.19688142,101590.0,101580.0,1.53234148]
["bitfinex-derivatives","BTCF0:USTF0",1734173790605,0.19688142,101590.0,101580.0,2.73812677]
["bitfinex-derivatives","BTCF0:USTF0",1734173791202,0.19688142,101590.0,101580.0,1.23812677]
["bitfinex-derivatives","BTCF0:USTF0",1734173792309,0.14766642,101590.0,101580.0,1.76961713]
["bitfinex-derivatives","BTCF0:USTF0",1734173793610,0.14766642,101590.0,101580.0,1.53437311]
["bitfinex-derivatives","BTCF0:USTF0",1734173797413,0.19688142,101590.0,101580.0,1.41188951]
["bitfinex-derivatives","BTCF0:USTF0",1734173797605,0.19688142,101590.0,101580.0,1.53450089]
["bitfinex-derivatives","BTCF0:USTF0",1734173798002,0.19688142,101590.0,101580.0,1.41201729]
["bitfinex-derivatives","BTCF0:USTF0",1734173798212,0.19688142,101590.0,101580.0,1.47325909]
["bitfinex-derivatives","BTCF0:USTF0",1734173798916,0.19688142,101590.0,101580.0,1.53450089]
["bitfinex-derivatives","BTCF0:USTF0",1734173802118,0.19688142,101590.0,101580.0,1.53525502]
["bitfinex-derivatives","BTCF0:USTF0",1734173804014,0.19688142,101590.0,101580.0,1.53243948]
["bitfinex-derivatives","BTCF0:USTF0",1734173804221,0.19688142,101590.0,101580.0,0.94164095]
["bitfinex-derivatives","BTCF0:USTF0",1734173804719,0.19688142,101590.0,101580.0,1.17699439]
["bitfinex-derivatives","BTCF0:USTF0",1734173807308,0.37410673,101590.0,101580.0,1.17699439]
["bitfinex-derivatives","BTCF0:USTF0",1734173807514,0.19688142,101590.0,101580.0,1.17699439]
["bitfinex-derivatives","BTCF0:USTF0",1734173813517,0.19688142,101590.0,101580.0,1.23823619]
["bitfinex-derivatives","BTCF0:USTF0",1734173813828,0.19688142,101590.0,101580.0,1.17699439]
["bitfinex-derivatives","BTCF0:USTF0",1734173815019,0.19688142,101590.0,101580.0,1.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1734173815219,0.19688142,101590.0,101580.0,1.17699439]
["bitfinex-derivatives","BTCF0:USTF0",1734173821025,0.37410673,101590.0,101580.0,1.22006904]
["bitfinex-derivatives","BTCF0:USTF0",1734173821234,0.19688142,101590.0,101580.0,1.22006904]
["bitfinex-derivatives","BTCF0:USTF0",1734173821628,0.19688142,101590.0,101580.0,1.51428375]
["bitfinex-derivatives","BTCF0:USTF0",1734173822435,0.19688142,101590.0,101580.0,1.75179282]
["bitfinex-derivatives","BTCF0:USTF0",1734173823142,0.19688142,101590.0,101580.0,1.51428375]
["bitfinex-derivatives","BTCF0:USTF0",1734173823847,0.19688142,101590.0,101580.0,1.75071857]
["bitfinex-derivatives","BTCF0:USTF0",1734173824032,0.19688142,101590.0,101580.0,1.76888572]
["bitfinex-derivatives","BTCF0:USTF0",1734173824234,0.19688142,101590.0,101580.0,1.70764392]
["bitfinex-derivatives","BTCF0:USTF0",1734173824428,0.19688142,101590.0,101580.0,1.76888572]
["bitfinex-derivatives","BTCF0:USTF0",1734173828330,0.19688142,101590.0,101580.0,1.76888781]
["bitfinex-derivatives","BTCF0:USTF0",1734173831636,0.19688142,101590.0,101580.0,1.76885766]
["bitfinex-derivatives","BTCF0:USTF0",1734173834436,0.19688142,101590.0,101580.0,1.70761586]
["bitfinex-derivatives","BTCF0:USTF0",1734173835543,0.19688142,101590.0,101580.0,1.75068899]
["bitfinex-derivatives","BTCF0:USTF0",1734173835843,0.19688142,101590.0,101580.0,1.70761586]
["bitfinex-derivatives","BTCF0:USTF0",1734173836241,0.19688142,101590.0,101580.0,1.64637406]
["bitfinex-derivatives","BTCF0:USTF0",1734173836440,0.19688142,101590.0,101580.0,1.70761586]
["bitfinex-derivatives","BTCF0:USTF0",1734173837244,0.19688142,101590.0,101580.0,1.4712091]
["bitfinex-derivatives","BTCF0:USTF0",1734173840742,0.19688142,101590.0,101580.0,1.1104091]
["bitfinex-derivatives","BTCF0:USTF0",1734173840960,0.19688142,101590.0,101580.0,1.8320091]
["bitfinex-derivatives","BTCF0:USTF0",1734173842349,0.19688142,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173842642,0.19688142,101590.0,101580.0,1.47655259]
["bitfinex-derivatives","BTCF0:USTF0",1734173842837,0.22644031,101590.0,101580.0,1.47655259]
["bitfinex-derivatives","BTCF0:USTF0",1734173843034,0.28768211,101590.0,101580.0,1.47655259]
["bitfinex-derivatives","BTCF0:USTF0",1734173843239,0.22644031,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173845542,0.19682382,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173847240,0.37404913,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173847945,0.37404913,101590.0,101580.0,1.71433219]
["bitfinex-derivatives","BTCF0:USTF0",1734173848346,0.37404913,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173848648,0.37404913,101590.0,101580.0,1.47655259]
["bitfinex-derivatives","BTCF0:USTF0",1734173848848,0.37404913,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173849941,0.37404913,101590.0,101580.0,1.71432992]
["bitfinex-derivatives","BTCF0:USTF0",1734173850646,0.37404913,101590.0,101580.0,1.53779439]
["bitfinex-derivatives","BTCF0:USTF0",1734173851549,0.37404913,101590.0,101580.0,1.71432773]
["bitfinex-derivatives","BTCF0:USTF0",1734173854253,0.22644031,101590.0,101580.0,0.99272773]
["bitfinex-derivatives","BTCF0:USTF0",1734173854457,0.22644031,101590.0,101580.0,0.75737429]
["bitfinex-derivatives","BTCF0:USTF0",1734173854647,0.22644031,101590.0,101580.0,0.99272773]
["bitfinex-derivatives","BTCF0:USTF0",1734173855448,0.22644031,101590.0,101580.0,0.75737429]
["bitfinex-derivatives","BTCF0:USTF0",1734173856253,0.22644031,101590.0,101580.0,1.05693249]
["bitfinex-derivatives","BTCF0:USTF0",1734173856448,0.22644031,101590.0,101580.0,1.30431173]
["bitfinex-derivatives","BTCF0:USTF0",1734173856656,0.28768211,101590.0,101580.0,0.53733334]
["bitfinex-derivatives","BTCF0:USTF0",1734173857155,0.28768211,101590.0,101580.0,0.17653334]
["bitfinex-derivatives","BTCF0:USTF0",1734173864363,0.049219,101580.0,101570.0,1.36322889]
["bitfinex-derivatives","BTCF0:USTF0",1734173864663,0.049219,101580.0,101570.0,1.40630811]
["bitfinex-derivatives","BTCF0:USTF0",1734173864664,0.19675505,101580.0,101570.0,1.40630811]
["bitfinex-derivatives","BTCF0:USTF0",1734173870564,0.19675505,101580.0,101570.0,1.22977477]
["bitfinex-derivatives","BTCF0:USTF0",1734173870859,0.19675505,101580.0,101570.0,1.18669555]
["bitfinex-derivatives","BTCF0:USTF0",1734173871062,0.20649521,101580.0,101570.0,1.18669555]
["bitfinex-derivatives","BTCF0:USTF0",1734173875559,0.20649521,101580.0,101570.0,1.36319298]
["bitfinex-derivatives","BTCF0:USTF0",1734173875961,0.20649521,101580.0,101570.0,1.40627226]
["bitfinex-derivatives","BTCF0:USTF0",1734173877666,0.20649521,101580.0,101570.0,1.3965761]
["bitfinex-derivatives","BTCF0:USTF0",1734173878055,0.23769521,101580.0,101570.0,1.3353343]
["bitfinex-derivatives","BTCF0:USTF0",1734173878265,0.47616232,101580.0,101570.0,0.86496884]
["bitfinex-derivatives","BTCF0:USTF0",1734173878566,0.50646232,101580.0,101570.0,0.86496884]
["bitfinex-derivatives","BTCF0:USTF0",1734173879765,0.92850412,101580.0,101570.0,0.45496942]
["bitfinex-derivatives","BTCF0:USTF0",1734173879962,0.96050412,101580.0,101570.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1734173880271,0.96055549,101580.0,101570.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1734173880457,0.75172627,101580.0,101570.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1734173880762,0.75172627,101580.0,101570.0,0.1765367]
["bitfinex-derivatives","BTCF0:USTF0",1734173882465,0.65848447,101580.0,101570.0,0.1765367]
["bitfinex-derivatives","BTCF0:USTF0",1734173882770,0.71972627,101580.0,101570.0,0.1765367]
["bitfinex-derivatives","BTCF0:USTF0",1734173882959,0.75242627,101580.0,101570.0,0.1765367]
["bitfinex-derivatives","BTCF0:USTF0",1734173883359,0.049224,101570.0,101560.0,1.35354009]
["bitfinex-derivatives","BTCF0:USTF0",1734173883560,0.19677862,101570.0,101560.0,1.39662396]
["bitfinex-derivatives","BTCF0:USTF0",1734173884566,0.19677862,101570.0,101560.0,1.17700339]
["bitfinex-derivatives","BTCF0:USTF0",1734173892574,0.31478272,101570.0,101560.0,1.17700339]
["bitfinex-derivatives","BTCF0:USTF0",1734173892970,0.1672281,101570.0,101560.0,1.17700339]
["bitfinex-derivatives","BTCF0:USTF0",1734173893779,0.31478272,101570.0,101560.0,1.17700339]
["bitfinex-derivatives","BTCF0:USTF0",1734173894670,0.31478272,101570.0,101560.0,1.22008722]
["bitfinex-derivatives","BTCF0:USTF0",1734173894969,0.1672281,101570.0,101560.0,1.22008722]
["bitfinex-derivatives","BTCF0:USTF0",1734173895379,0.1672281,101570.0,101560.0,1.51414714]
["bitfinex-derivatives","BTCF0:USTF0",1734173895678,0.1672281,101570.0,101560.0,1.51421809]
["bitfinex-derivatives","BTCF0:USTF0",1734173897376,0.1672281,101570.0,101560.0,1.74952053]
["bitfinex-derivatives","BTCF0:USTF0",1734173897572,0.1672281,101570.0,101560.0,1.51425093]
["bitfinex-derivatives","BTCF0:USTF0",1734173897969,0.1672281,101570.0,101560.0,1.74953143]
["bitfinex-derivatives","BTCF0:USTF0",1734173898178,0.1672281,101570.0,101560.0,1.22001428]
["bitfinex-derivatives","BTCF0:USTF0",1734173898369,0.1672281,101570.0,101560.0,1.51422899]
["bitfinex-derivatives","BTCF0:USTF0",1734173899186,0.1672281,101570.0,101560.0,1.74948704]
["bitfinex-derivatives","BTCF0:USTF0",1734173900684,0.1672281,101570.0,101560.0,1.57544834]
["bitfinex-derivatives","BTCF0:USTF0",1734173903276,0.1180041,101570.0,101560.0,1.57544834]
["bitfinex-derivatives","BTCF0:USTF0",1734173905983,0.1180041,101570.0,101560.0,1.57477772]
["bitfinex-derivatives","BTCF0:USTF0",1734173906380,0.20653702,101570.0,101560.0,1.57477772]
["bitfinex-derivatives","BTCF0:USTF0",1734173906982,0.20653702,101570.0,101560.0,1.92783829]
["bitfinex-derivatives","BTCF0:USTF0",1734173907188,0.08853292,101570.0,101560.0,1.63362358]
["bitfinex-derivatives","BTCF0:USTF0",1734173907385,0.08853292,101570.0,101560.0,1.92752324]
["bitfinex-derivatives","BTCF0:USTF0",1734173907581,0.08853292,101570.0,101560.0,1.63362358]
["bitfinex-derivatives","BTCF0:USTF0",1734173907787,0.08853292,101570.0,101560.0,3.13362358]
["bitfinex-derivatives","BTCF0:USTF0",1734173908178,0.08853292,101570.0,101560.0,3.42752803]
["bitfinex-derivatives","BTCF0:USTF0",1734173908494,0.20653702,101570.0,101560.0,3.07446746]
["bitfinex-derivatives","BTCF0:USTF0",1734173908685,0.08853292,101570.0,101560.0,3.42752803]
["bitfinex-derivatives","BTCF0:USTF0",1734173910488,0.08853292,101570.0,101560.0,1.92752803]
["bitfinex-derivatives","BTCF0:USTF0",1734173910693,0.20653702,101570.0,101560.0,1.57446746]
["bitfinex-derivatives","BTCF0:USTF0",1734173912293,0.20653702,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173912988,0.1180041,101570.0,101560.0,1.53101643]
["bitfinex-derivatives","BTCF0:USTF0",1734173913193,0.1180041,101570.0,101560.0,1.40853283]
["bitfinex-derivatives","BTCF0:USTF0",1734173913386,0.1180041,101570.0,101560.0,1.53101643]
["bitfinex-derivatives","BTCF0:USTF0",1734173913783,0.1180041,101570.0,101560.0,1.40853283]
["bitfinex-derivatives","BTCF0:USTF0",1734173913992,0.1180041,101570.0,101560.0,1.53101643]
["bitfinex-derivatives","BTCF0:USTF0",1734173918687,0.20651991,101570.0,101560.0,1.53101643]
["bitfinex-derivatives","BTCF0:USTF0",1734173919199,0.20651991,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173919390,0.20651991,101570.0,101560.0,1.92716083]
["bitfinex-derivatives","BTCF0:USTF0",1734173919588,0.20651991,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173919783,0.20651991,101570.0,101560.0,1.92716083]
["bitfinex-derivatives","BTCF0:USTF0",1734173920596,0.20651991,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173921095,0.20652997,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173921999,0.1180041,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173925897,0.1672281,101570.0,101560.0,1.57410026]
["bitfinex-derivatives","BTCF0:USTF0",1734173926895,0.31478272,101570.0,101560.0,1.53101643]
["bitfinex-derivatives","BTCF0:USTF0",1734173927293,0.19677862,101570.0,101560.0,1.76695808]
["bitfinex-derivatives","BTCF0:USTF0",1734173927600,0.19677862,101570.0,101560.0,1.53212669]
["bitfinex-derivatives","BTCF0:USTF0",1734173927799,0.19677862,101570.0,101560.0,1.76690116]
["bitfinex-derivatives","BTCF0:USTF0",1734173928405,0.31484955,101570.0,101560.0,1.53157067]
["bitfinex-derivatives","BTCF0:USTF0",1734173928695,0.19677862,101570.0,101560.0,1.76688627]
["bitfinex-derivatives","BTCF0:USTF0",1734173928907,0.19677862,101570.0,101560.0,1.5321118]
["bitfinex-derivatives","BTCF0:USTF0",1734173930498,0.19677862,101570.0,101560.0,1.57519445]
["bitfinex-derivatives","BTCF0:USTF0",1734173932393,0.19677862,101570.0,101560.0,1.28129]
["bitfinex-derivatives","BTCF0:USTF0",1734173934399,0.19677862,101570.0,101560.0,1.23820735]
["bitfinex-derivatives","BTCF0:USTF0",1734173934600,0.19677862,101570.0,101560.0,1.28129001]
["bitfinex-derivatives","BTCF0:USTF0",1734173935000,0.31482656,101570.0,101560.0,1.28129001]
["bitfinex-derivatives","BTCF0:USTF0",1734173935597,0.19677862,101570.0,101560.0,1.28129001]
["bitfinex-derivatives","BTCF0:USTF0",1734173935907,0.19677862,101570.0,101560.0,1.23820735]
["bitfinex-derivatives","BTCF0:USTF0",1734173936303,0.31481948,101570.0,101560.0,1.23820735]
["bitfinex-derivatives","BTCF0:USTF0",1734173937207,0.19677862,101570.0,101560.0,1.23820735]
["bitfinex-derivatives","BTCF0:USTF0",1734173939415,0.19677862,101570.0,101560.0,1.17696555]
["bitfinex-derivatives","BTCF0:USTF0",1734173941401,0.19677862,101570.0,101560.0,1.51395266]
["bitfinex-derivatives","BTCF0:USTF0",1734173941914,0.19677862,101570.0,101560.0,1.57519446]
["bitfinex-derivatives","BTCF0:USTF0",1734173943013,0.19677862,101570.0,101560.0,1.15880641]
["bitfinex-derivatives","BTCF0:USTF0",1734173943311,0.19677862,101570.0,101560.0,1.22004821]
["bitfinex-derivatives","BTCF0:USTF0",1734173944604,0.19677862,101570.0,101560.0,1.28129001]
["bitfinex-derivatives","BTCF0:USTF0",1734173944804,0.19677862,101570.0,101560.0,1.22004821]
["bitfinex-derivatives","BTCF0:USTF0",1734173946011,0.19677862,101570.0,101560.0,1.28129001]
["bitfinex-derivatives","BTCF0:USTF0",1734173946207,0.19677862,101570.0,101560.0,1.22004821]
["bitfinex-derivatives","BTCF0:USTF0",1734173947401,0.19677862,101570.0,101560.0,0.85924821]
["bitfinex-derivatives","BTCF0:USTF0",1734173947608,0.19677862,101570.0,101560.0,1.22004821]
["bitfinex-derivatives","BTCF0:USTF0",1734173949801,0.19677862,101570.0,101560.0,0.85924821]
["bitfinex-derivatives","BTCF0:USTF0",1734173950401,0.19677862,101570.0,101560.0,1.22004821]
["bitfinex-derivatives","BTCF0:USTF0",1734173951313,0.19677862,101570.0,101560.0,1.51395266]
["bitfinex-derivatives","BTCF0:USTF0",1734173952314,0.19677862,101570.0,101560.0,1.74886715]
["bitfinex-derivatives","BTCF0:USTF0",1734173952711,0.19677862,101570.0,101560.0,1.15315266]
["bitfinex-derivatives","BTCF0:USTF0",1734173953016,0.19677862,101570.0,101560.0,1.51395266]
["bitfinex-derivatives","BTCF0:USTF0",1734173953525,0.19677862,101570.0,101560.0,1.74885663]
["bitfinex-derivatives","BTCF0:USTF0",1734173954113,0.19677862,101570.0,101560.0,1.51395266]
["bitfinex-derivatives","BTCF0:USTF0",1734173954413,0.19677862,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173954716,0.19677862,101570.0,101560.0,1.38798957]
["bitfinex-derivatives","BTCF0:USTF0",1734173955117,0.19677862,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173957427,0.37400393,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173957720,0.37400393,101570.0,101560.0,1.38798957]
["bitfinex-derivatives","BTCF0:USTF0",1734173958118,0.37400393,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173958316,0.37400393,101570.0,101560.0,1.38798957]
["bitfinex-derivatives","BTCF0:USTF0",1734173958516,0.37400393,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173959319,0.37400393,101570.0,101560.0,1.38798957]
["bitfinex-derivatives","BTCF0:USTF0",1734173959516,0.37400393,101570.0,101560.0,1.74878957]
["bitfinex-derivatives","BTCF0:USTF0",1734173959911,0.37400393,101570.0,101560.0,1.38798957]
["bitfinex-derivatives","BTCF0:USTF0",1734173960622,0.37400393,101570.0,101560.0,1.74886271]
["bitfinex-derivatives","BTCF0:USTF0",1734173964020,0.37400393,101570.0,101560.0,1.38806271]
["bitfinex-derivatives","BTCF0:USTF0",1734173964228,0.37400393,101570.0,101560.0,1.74886271]
["bitfinex-derivatives","BTCF0:USTF0",1734173964428,0.37400393,101570.0,101560.0,1.38806271]
["bitfinex-derivatives","BTCF0:USTF0",1734173964628,0.37400393,101570.0,101560.0,1.74886271]
["bitfinex-derivatives","BTCF0:USTF0",1734173965431,0.37400393,101570.0,101560.0,1.38806271]
["bitfinex-derivatives","BTCF0:USTF0",1734173965634,0.37400393,101570.0,101560.0,1.74886271]
["bitfinex-derivatives","BTCF0:USTF0",1734173966424,0.19677862,101570.0,101560.0,1.51354711]
["bitfinex-derivatives","BTCF0:USTF0",1734173966625,0.19677862,101570.0,101560.0,1.47046445]
["bitfinex-derivatives","BTCF0:USTF0",1734173967433,0.19677862,101570.0,101560.0,1.5135457]
["bitfinex-derivatives","BTCF0:USTF0",1734173968128,0.19677862,101570.0,101560.0,1.47046445]
["bitfinex-derivatives","BTCF0:USTF0",1734173968536,0.19677862,101570.0,101560.0,1.70590662]
["bitfinex-derivatives","BTCF0:USTF0",1734173968744,0.19677862,101570.0,101560.0,1.74898947]
["bitfinex-derivatives","BTCF0:USTF0",1734173969339,0.19677862,101570.0,101560.0,1.5135473]
["bitfinex-derivatives","BTCF0:USTF0",1734173970034,0.19677862,101570.0,101560.0,1.74899144]
["bitfinex-derivatives","BTCF0:USTF0",1734173971134,0.37400393,101570.0,101560.0,1.74899105]
["bitfinex-derivatives","BTCF0:USTF0",1734173971444,0.19677862,101570.0,101560.0,1.5135473]
["bitfinex-derivatives","BTCF0:USTF0",1734173971642,0.19677862,101570.0,101560.0,1.7489756]
["bitfinex-derivatives","BTCF0:USTF0",1734173972942,0.19677862,101570.0,101560.0,1.5135473]
["bitfinex-derivatives","BTCF0:USTF0",1734173973841,0.19677862,101570.0,101560.0,1.5747891]
["bitfinex-derivatives","BTCF0:USTF0",1734173974438,0.19677862,101570.0,101560.0,1.57395722]
["bitfinex-derivatives","BTCF0:USTF0",1734173977445,0.19677862,101570.0,101560.0,1.76622914]
["bitfinex-derivatives","BTCF0:USTF0",1734173977832,0.19677862,101570.0,101560.0,1.57395559]
["bitfinex-derivatives","BTCF0:USTF0",1734173978039,0.19677862,101570.0,101560.0,1.53087437]
["bitfinex-derivatives","BTCF0:USTF0",1734173978241,0.19677862,101570.0,101560.0,1.57395645]
["bitfinex-derivatives","BTCF0:USTF0",1734173978941,0.19677862,101570.0,101560.0,1.53087437]
["bitfinex-derivatives","BTCF0:USTF0",1734173979145,0.19677862,101570.0,101560.0,1.53082252]
["bitfinex-derivatives","BTCF0:USTF0",1734173979851,0.19677862,101570.0,101560.0,1.7661636]
["bitfinex-derivatives","BTCF0:USTF0",1734173980149,0.19677862,101570.0,101560.0,1.53082252]
["bitfinex-derivatives","BTCF0:USTF0",1734173980837,0.19677862,101570.0,101560.0,1.46958072]
["bitfinex-derivatives","BTCF0:USTF0",1734173981240,0.19677862,101570.0,101560.0,1.53082252]
["bitfinex-derivatives","BTCF0:USTF0",1734173982156,0.19677862,101570.0,101560.0,1.53073299]
["bitfinex-derivatives","BTCF0:USTF0",1734173983140,0.19677862,101570.0,101560.0,1.76615201]
["bitfinex-derivatives","BTCF0:USTF0",1734173983448,0.19677862,101570.0,101560.0,1.47090331]
["bitfinex-derivatives","BTCF0:USTF0",1734173983640,0.19677862,101570.0,101560.0,1.70490597]
["bitfinex-derivatives","BTCF0:USTF0",1734173984051,0.19677862,101570.0,101560.0,1.46955706]
["bitfinex-derivatives","BTCF0:USTF0",1734173984748,0.19677862,101570.0,101560.0,1.70490479]
["bitfinex-derivatives","BTCF0:USTF0",1734173985449,0.19677862,101570.0,101560.0,1.46955706]
["bitfinex-derivatives","BTCF0:USTF0",1734173985847,0.19677862,101570.0,101560.0,1.51263827]
["bitfinex-derivatives","BTCF0:USTF0",1734173986247,0.19677862,101570.0,101560.0,1.74798418]
["bitfinex-derivatives","BTCF0:USTF0",1734173986552,0.19677862,101570.0,101560.0,1.74799157]
["bitfinex-derivatives","BTCF0:USTF0",1734173986737,0.19677862,101570.0,101560.0,1.74798798]
["bitfinex-derivatives","BTCF0:USTF0",1734173987354,0.19677862,101570.0,101560.0,1.46955706]
["bitfinex-derivatives","BTCF0:USTF0",1734173987547,0.19677862,101570.0,101560.0,1.27863615]
["bitfinex-derivatives","BTCF0:USTF0",1734173987847,0.19677862,101570.0,101560.0,1.51288175]
["bitfinex-derivatives","BTCF0:USTF0",1734173987848,0.19688431,101570.0,101560.0,1.51288175]
["bitfinex-derivatives","BTCF0:USTF0",1734173988349,0.19688431,101570.0,101560.0,1.74823485]
["bitfinex-derivatives","BTCF0:USTF0",1734173988548,0.19688431,101570.0,101560.0,1.7051531]
["bitfinex-derivatives","BTCF0:USTF0",1734173988748,0.19688431,101570.0,101560.0,1.74823576]
["bitfinex-derivatives","BTCF0:USTF0",1734173989850,0.19688431,101570.0,101560.0,1.74824039]
["bitfinex-derivatives","BTCF0:USTF0",1734173990247,0.19688431,101570.0,101560.0,1.51288593]
["bitfinex-derivatives","BTCF0:USTF0",1734173991159,0.19688431,101570.0,101560.0,1.74823834]
["bitfinex-derivatives","BTCF0:USTF0",1734173991753,0.19688431,101570.0,101560.0,1.80948014]
["bitfinex-derivatives","BTCF0:USTF0",1734173991949,0.19688431,101570.0,101560.0,1.74823834]
["bitfinex-derivatives","BTCF0:USTF0",1734173992750,0.19688431,101570.0,101560.0,1.74825512]
["bitfinex-derivatives","BTCF0:USTF0",1734173999263,0.19688431,101570.0,101560.0,1.46982005]
["bitfinex-derivatives","BTCF0:USTF0",1734173999857,0.19688431,101570.0,101560.0,1.40857825]
["bitfinex-derivatives","BTCF0:USTF0",1734174000161,0.19688431,101570.0,101560.0,1.46982005]
["bitfinex-derivatives","BTCF0:USTF0",1734174002860,0.19688431,101570.0,101560.0,1.40857825]
["bitfinex-derivatives","BTCF0:USTF0",1734174003164,0.19688431,101570.0,101560.0,1.17710712]
["bitfinex-derivatives","BTCF0:USTF0",1734174003553,0.37407668,101570.0,101560.0,1.17710712]
["bitfinex-derivatives","BTCF0:USTF0",1734174004161,0.25812611,101570.0,101560.0,0.70584032]
["bitfinex-derivatives","BTCF0:USTF0",1734174004365,0.28765817,101570.0,101560.0,0.882426]
["bitfinex-derivatives","BTCF0:USTF0",1734174004562,0.29758945,101570.0,101560.0,0.41204285]
["bitfinex-derivatives","BTCF0:USTF0",1734174005067,0.65838945,101570.0,101560.0,0.17658568]
["bitfinex-derivatives","BTCF0:USTF0",1734174007364,0.65838945,101570.0,101550.0,1.30251782]
["bitfinex-derivatives","BTCF0:USTF0",1734174007365,0.049229,101560.0,101550.0,1.30251782]
["bitfinex-derivatives","BTCF0:USTF0",1734174007565,0.34942898,101560.0,101550.0,1.36375962]
["bitfinex-derivatives","BTCF0:USTF0",1734174007763,0.41067078,101560.0,101550.0,1.243226]
["bitfinex-derivatives","BTCF0:USTF0",1734174008070,0.80110497,101560.0,101550.0,0.17658568]
["bitfinex-derivatives","BTCF0:USTF0",1734174008366,0.80110497,101560.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174008367,0.049234,101550.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174008572,0.25797864,101550.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174008768,0.19673684,101550.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174009264,0.3147386,101550.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174009465,0.3759804,101550.0,101540.0,1.39679509]
["bitfinex-derivatives","BTCF0:USTF0",1734174010169,0.3759804,101550.0,101540.0,1.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1734174010462,0.3759804,101550.0,101540.0,1.11824563]
["bitfinex-derivatives","BTCF0:USTF0",1734174011465,0.22847756,101550.0,101540.0,1.11824563]
["bitfinex-derivatives","BTCF0:USTF0",1734174011866,0.16723576,101550.0,101540.0,1.11824563]
["bitfinex-derivatives","BTCF0:USTF0",1734174012258,0.16714079,101550.0,101540.0,1.11796621]
["bitfinex-derivatives","BTCF0:USTF0",1734174014561,0.16714079,101550.0,101540.0,1.06873121]
["bitfinex-derivatives","BTCF0:USTF0",1734174014963,0.16714079,101550.0,101540.0,1.11797021]
["bitfinex-derivatives","BTCF0:USTF0",1734174015261,0.17694808,101550.0,101540.0,1.11797021]
["bitfinex-derivatives","BTCF0:USTF0",1734174018374,0.17694808,101550.0,101540.0,0.94166395]
["bitfinex-derivatives","BTCF0:USTF0",1734174019477,0.17694808,101550.0,101540.0,1.11797021]
["bitfinex-derivatives","BTCF0:USTF0",1734174020176,0.17694808,101550.0,101540.0,0.94166395]
["bitfinex-derivatives","BTCF0:USTF0",1734174021670,0.17694808,101550.0,101540.0,1.11797021]
["bitfinex-derivatives","BTCF0:USTF0",1734174022065,0.17694808,101550.0,101540.0,0.94166395]
["bitfinex-derivatives","BTCF0:USTF0",1734174022981,0.17694808,101550.0,101540.0,1.05672841]
["bitfinex-derivatives","BTCF0:USTF0",1734174023474,0.17694808,101550.0,101540.0,1.11797021]
["bitfinex-derivatives","BTCF0:USTF0",1734174028978,0.25555756,101550.0,101540.0,1.39613579]
["bitfinex-derivatives","BTCF0:USTF0",1734174031384,0.25555756,101550.0,101540.0,1.21982953]
["bitfinex-derivatives","BTCF0:USTF0",1734174031583,0.16714079,101550.0,101540.0,1.21982953]
["bitfinex-derivatives","BTCF0:USTF0",1734174031978,0.25560289,101550.0,101540.0,1.21982953]
["bitfinex-derivatives","BTCF0:USTF0",1734174032380,0.16714079,101550.0,101540.0,1.21982953]
["bitfinex-derivatives","BTCF0:USTF0",1734174033481,0.16714079,101550.0,101540.0,1.51367329]
["bitfinex-derivatives","BTCF0:USTF0",1734174034082,0.16714079,101550.0,101540.0,1.21982953]
["bitfinex-derivatives","BTCF0:USTF0",1734174034282,0.16714079,101550.0,101540.0,1.4541068]
["bitfinex-derivatives","BTCF0:USTF0",1734174034590,0.16714079,101550.0,101540.0,1.74795056]
["bitfinex-derivatives","BTCF0:USTF0",1734174034980,0.16714079,101550.0,101540.0,1.74794882]
["bitfinex-derivatives","BTCF0:USTF0",1734174035488,0.31452428,101550.0,101540.0,1.74794882]
["bitfinex-derivatives","BTCF0:USTF0",1734174036381,0.31452428,101550.0,101540.0,1.51287381]
["bitfinex-derivatives","BTCF0:USTF0",1734174036895,0.31452428,101550.0,101540.0,1.74839253]
["bitfinex-derivatives","BTCF0:USTF0",1734174037087,0.31470621,101550.0,101540.0,1.747993]
["bitfinex-derivatives","BTCF0:USTF0",1734174037791,0.049234,101550.0,101540.0,0.98475452]
["bitfinex-derivatives","BTCF0:USTF0",1734174037978,0.049234,101550.0,101540.0,0.94166395]
["bitfinex-derivatives","BTCF0:USTF0",1734174041583,0.19661749,101550.0,101540.0,1.46904063]
["bitfinex-derivatives","BTCF0:USTF0",1734174041989,0.19661749,101550.0,101540.0,1.23550771]
["bitfinex-derivatives","BTCF0:USTF0",1734174045687,0.31470046,101550.0,101540.0,1.74701498]
["bitfinex-derivatives","BTCF0:USTF0",1734174047192,0.26546659,101550.0,101540.0,1.63395802]
["bitfinex-derivatives","BTCF0:USTF0",1734174047384,0.32424367,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734174047586,0.14738349,101560.0,101550.0,1.38943143]
["bitfinex-derivatives","BTCF0:USTF0",1734174047786,0.14738349,101570.0,101560.0,0.51961215]
["bitfinex-derivatives","BTCF0:USTF0",1734174048093,0.14738349,101570.0,101560.0,1.23832425]
["bitfinex-derivatives","BTCF0:USTF0",1734174048695,0.47194301,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734174048891,0.47194301,101580.0,101570.0,0.64773414]
["bitfinex-derivatives","BTCF0:USTF0",1734174049401,0.29508283,101580.0,101570.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1734174052399,0.29508283,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734174052883,0.29508283,101580.0,101570.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1734174053300,0.29508283,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734174056895,0.29508283,101580.0,101570.0,0.88040715]
["bitfinex-derivatives","BTCF0:USTF0",1734174057198,0.29508283,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734174064591,0.29508283,101580.0,101570.0,0.58084895]
["bitfinex-derivatives","BTCF0:USTF0",1734174064799,0.29508283,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734174071710,0.29508283,101580.0,101570.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1734174075410,0.47194301,101580.0,101570.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1734174076515,0.47194301,101580.0,101570.0,1.35354579]
["bitfinex-derivatives","BTCF0:USTF0",1734174076918,0.32455952,101580.0,101570.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1734174077412,0.32455952,101580.0,101570.0,1.35354579]
["bitfinex-derivatives","BTCF0:USTF0",1734174079105,0.32455952,101580.0,101570.0,1.396626]
["bitfinex-derivatives","BTCF0:USTF0",1734174079310,0.32455952,101580.0,101570.0,1.35354579]
["bitfinex-derivatives","BTCF0:USTF0",1734174080308,0.32308218,101580.0,101570.0,1.35354579]
["bitfinex-derivatives","BTCF0:USTF0",1734174084413,0.32308218,101580.0,101570.0,1.17707745]
["bitfinex-derivatives","BTCF0:USTF0",1734174086316,0.47074584,101580.0,101570.0,1.17707745]
["bitfinex-derivatives","BTCF0:USTF0",1734174086517,0.40674584,101580.0,101570.0,1.47092121]
["bitfinex-derivatives","BTCF0:USTF0",1734174086716,0.32452384,101580.0,101570.0,1.76771311]
["bitfinex-derivatives","BTCF0:USTF0",1734174086918,0.14766366,101580.0,101570.0,1.53182121]
["bitfinex-derivatives","BTCF0:USTF0",1734174087223,0.32452384,101580.0,101570.0,3.26761815]
["bitfinex-derivatives","BTCF0:USTF0",1734174087627,0.32452384,101580.0,101570.0,3.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1734174087925,0.32452384,101580.0,101570.0,1.76758095]
["bitfinex-derivatives","BTCF0:USTF0",1734174089628,0.19688266,101580.0,101570.0,1.53182121]
["bitfinex-derivatives","BTCF0:USTF0",1734174091019,0.19688266,101580.0,101570.0,1.23797745]
["bitfinex-derivatives","BTCF0:USTF0",1734174096349,0.37374284,101580.0,101570.0,1.50122121]
["bitfinex-derivatives","BTCF0:USTF0",1734174096545,0.37374284,101580.0,101570.0,1.53432121]
["bitfinex-derivatives","BTCF0:USTF0",1734174096741,0.19688266,101580.0,101570.0,1.24047745]
["bitfinex-derivatives","BTCF0:USTF0",1734174101655,0.14766366,101580.0,101570.0,1.24047745]
["bitfinex-derivatives","BTCF0:USTF0",1734174105649,0.14766366,101580.0,101570.0,1.30171925]
["bitfinex-derivatives","BTCF0:USTF0",1734174105851,0.14766366,101580.0,101570.0,1.83110901]
["bitfinex-derivatives","BTCF0:USTF0",1734174106057,0.32452384,101590.0,101570.0,1.62628051]
["bitfinex-derivatives","BTCF0:USTF0",1734174106360,0.14766366,101590.0,101580.0,0.76801558]
["bitfinex-derivatives","BTCF0:USTF0",1734174107060,0.14766366,101590.0,101580.0,1.23839873]
["bitfinex-derivatives","BTCF0:USTF0",1734174111459,0.11799213,101590.0,101580.0,1.23839873]
["bitfinex-derivatives","BTCF0:USTF0",1734174111663,0.14766366,101590.0,101580.0,1.23839873]
["bitfinex-derivatives","BTCF0:USTF0",1734174112355,0.11799239,101590.0,101580.0,1.23839873]
["bitfinex-derivatives","BTCF0:USTF0",1734174113062,0.11799239,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174113455,0.16720739,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174114263,0.19687866,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174116558,0.19687866,101590.0,101580.0,1.42459468]
["bitfinex-derivatives","BTCF0:USTF0",1734174123668,0.14766366,101590.0,101580.0,1.42459468]
["bitfinex-derivatives","BTCF0:USTF0",1734174124371,0.14766366,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174124861,0.14766366,101590.0,101580.0,1.42453447]
["bitfinex-derivatives","BTCF0:USTF0",1734174125061,0.26564849,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174125468,0.14766366,101590.0,101580.0,1.42452419]
["bitfinex-derivatives","BTCF0:USTF0",1734174126455,0.14766366,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174126861,0.14766366,101590.0,101580.0,1.42452644]
["bitfinex-derivatives","BTCF0:USTF0",1734174127571,0.26565524,101590.0,101580.0,1.42452644]
["bitfinex-derivatives","BTCF0:USTF0",1734174127765,0.26565524,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174127766,0.14766366,101590.0,101580.0,1.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1734174127966,0.26565838,101590.0,101580.0,1.42453102]
["bitfinex-derivatives","BTCF0:USTF0",1734174128265,0.11799472,101590.0,101580.0,1.48343565]
["bitfinex-derivatives","BTCF0:USTF0",1734174128461,0.11799472,101590.0,101580.0,1.77727941]
["bitfinex-derivatives","BTCF0:USTF0",1734174128663,0.20648708,101590.0,101580.0,3.27727941]
["bitfinex-derivatives","BTCF0:USTF0",1734174131667,0.20648708,101590.0,101580.0,3.04176643]
["bitfinex-derivatives","BTCF0:USTF0",1734174132572,0.08849236,101590.0,101580.0,3.39422023]
["bitfinex-derivatives","BTCF0:USTF0",1734174133873,0.20648708,101590.0,101580.0,3.39422023]
["bitfinex-derivatives","BTCF0:USTF0",1734174134173,0.08849236,101590.0,101580.0,3.39422023]
["bitfinex-derivatives","BTCF0:USTF0",1734174134970,0.08849236,101590.0,101580.0,3.39444868]
["bitfinex-derivatives","BTCF0:USTF0",1734174137573,0.08849236,101590.0,101580.0,1.41935256]
["bitfinex-derivatives","BTCF0:USTF0",1734174137765,0.08849236,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174137966,0.20648708,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174139271,0.20648708,101590.0,101580.0,1.77680566]
["bitfinex-derivatives","BTCF0:USTF0",1734174139577,0.20648708,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174141675,0.08849236,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174142982,0.20648708,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174143481,0.08849236,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174145570,0.08849236,101590.0,101580.0,1.89444868]
["bitfinex-derivatives","BTCF0:USTF0",1734174145776,0.08849236,101590.0,101580.0,1.54183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174145976,0.08849236,101590.0,101580.0,3.04183616]
["bitfinex-derivatives","BTCF0:USTF0",1734174146177,0.08849236,101590.0,101580.0,3.39444868]
["bitfinex-derivatives","BTCF0:USTF0",1734174147774,0.08849236,101590.0,101580.0,3.39415576]
["bitfinex-derivatives","BTCF0:USTF0",1734174150379,0.08849236,101590.0,101580.0,3.04154324]
["bitfinex-derivatives","BTCF0:USTF0",1734174150686,0.08849236,101590.0,101580.0,3.39415576]
["bitfinex-derivatives","BTCF0:USTF0",1734174151892,0.08849236,101590.0,101580.0,3.39462776]
["bitfinex-derivatives","BTCF0:USTF0",1734174152390,0.08849236,101590.0,101580.0,1.89462776]
["bitfinex-derivatives","BTCF0:USTF0",1734174152583,0.08849236,101590.0,101580.0,1.90942776]
["bitfinex-derivatives","BTCF0:USTF0",1734174152791,0.08849236,101590.0,101580.0,1.89462776]
["bitfinex-derivatives","BTCF0:USTF0",1734174152985,0.08849236,101590.0,101580.0,3.39462776]
["bitfinex-derivatives","BTCF0:USTF0",1734174153382,0.08849236,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174153981,0.08849236,101590.0,101580.0,3.39430735]
["bitfinex-derivatives","BTCF0:USTF0",1734174154184,0.06843798,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174154383,1e-08,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174154986,1e-08,101590.0,101580.0,3.39429796]
["bitfinex-derivatives","BTCF0:USTF0",1734174155182,1e-08,101590.0,101580.0,3.39430211]
["bitfinex-derivatives","BTCF0:USTF0",1734174155384,1e-08,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174155786,1e-08,101590.0,101580.0,3.39434798]
["bitfinex-derivatives","BTCF0:USTF0",1734174156289,1e-08,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174157396,1e-08,101590.0,101580.0,1.600784]
["bitfinex-derivatives","BTCF0:USTF0",1734174157894,1e-08,101590.0,101580.0,3.100784]
["bitfinex-derivatives","BTCF0:USTF0",1734174160599,1e-08,101590.0,101580.0,3.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1734174161983,1e-08,101590.0,101580.0,3.16565646]
["bitfinex-derivatives","BTCF0:USTF0",1734174162389,1e-08,101590.0,101580.0,3.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1734174162789,1e-08,101590.0,101580.0,1.66565646]
["bitfinex-derivatives","BTCF0:USTF0",1734174163393,1e-08,101590.0,101580.0,3.16565646]
["bitfinex-derivatives","BTCF0:USTF0",1734174164996,1e-08,101590.0,101580.0,3.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1734174166197,1e-08,101590.0,101580.0,3.38956911]
["bitfinex-derivatives","BTCF0:USTF0",1734174166388,1e-08,101590.0,101580.0,3.45081091]
["bitfinex-derivatives","BTCF0:USTF0",1734174166790,1e-08,101590.0,101580.0,3.38956911]
["bitfinex-derivatives","BTCF0:USTF0",1734174167397,1e-08,101590.0,101580.0,2.98193106]
["bitfinex-derivatives","BTCF0:USTF0",1734174167693,1e-08,101590.0,101580.0,3.10441466]
["bitfinex-derivatives","BTCF0:USTF0",1734174169093,1e-08,101590.0,101580.0,3.10422369]
["bitfinex-derivatives","BTCF0:USTF0",1734174169301,1e-08,101590.0,101580.0,3.16546549]
["bitfinex-derivatives","BTCF0:USTF0",1734174171401,1e-08,101590.0,101580.0,2.98174009]
["bitfinex-derivatives","BTCF0:USTF0",1734174171601,1e-08,101590.0,101580.0,3.16546549]
["bitfinex-derivatives","BTCF0:USTF0",1734174171801,1e-08,101590.0,101580.0,3.18026549]
["bitfinex-derivatives","BTCF0:USTF0",1734174173403,0.28039472,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734174173593,0.28039472,101600.0,101590.0,0.5324986]
["bitfinex-derivatives","BTCF0:USTF0",1734174173994,0.28039472,101600.0,101590.0,1.00288175]
["bitfinex-derivatives","BTCF0:USTF0",1734174175196,0.28039472,101600.0,101590.0,1.82706438]
["bitfinex-derivatives","BTCF0:USTF0",1734174176199,0.28039472,101600.0,101590.0,1.41321006]
["bitfinex-derivatives","BTCF0:USTF0",1734174176501,0.42805838,101600.0,101590.0,1.47445186]
["bitfinex-derivatives","BTCF0:USTF0",1734174176700,0.31006366,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174177297,0.31006366,101600.0,101590.0,1.35301436]
["bitfinex-derivatives","BTCF0:USTF0",1734174177697,0.35927366,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174178298,0.35927366,101600.0,101590.0,1.35299919]
["bitfinex-derivatives","BTCF0:USTF0",1734174178607,0.35927366,101600.0,101590.0,1.35299778]
["bitfinex-derivatives","BTCF0:USTF0",1734174180703,0.35927366,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174184514,0.35927366,101600.0,101590.0,1.35295686]
["bitfinex-derivatives","BTCF0:USTF0",1734174187106,0.35927366,101600.0,101590.0,0.99215686]
["bitfinex-derivatives","BTCF0:USTF0",1734174187407,0.35927366,101600.0,101590.0,1.35295686]
["bitfinex-derivatives","BTCF0:USTF0",1734174188902,0.35927366,101600.0,101590.0,1.29171506]
["bitfinex-derivatives","BTCF0:USTF0",1734174189105,0.35927366,101600.0,101590.0,1.35295686]
["bitfinex-derivatives","BTCF0:USTF0",1734174203327,0.35927366,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174207620,0.38847018,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174210820,0.53614068,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174211022,0.53614068,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174211615,0.53614068,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174211815,0.53614068,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174212014,0.53614068,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174216823,0.53614068,101600.0,101590.0,1.11546349]
["bitfinex-derivatives","BTCF0:USTF0",1734174217418,0.53614068,101600.0,101590.0,1.40923515]
["bitfinex-derivatives","BTCF0:USTF0",1734174217614,0.50524068,101600.0,101590.0,1.40923515]
["bitfinex-derivatives","BTCF0:USTF0",1734174217821,0.50524068,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174220725,0.50524068,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174223736,0.50523094,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174224333,0.50523094,101600.0,101590.0,1.11546349]
["bitfinex-derivatives","BTCF0:USTF0",1734174224533,0.53713094,101600.0,101590.0,1.11546349]
["bitfinex-derivatives","BTCF0:USTF0",1734174225128,0.53713094,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174226129,0.53713432,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174226334,0.53712668,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174226526,0.38947018,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174226727,0.53712607,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174226929,0.53712591,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174227138,0.36026573,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174229134,0.53712591,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174229333,0.36026573,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174229533,0.38947018,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174230639,0.53712631,101600.0,101590.0,1.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1734174231843,0.53712631,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174233738,0.53712631,101600.0,101590.0,1.40923515]
["bitfinex-derivatives","BTCF0:USTF0",1734174234046,0.53712631,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174234251,0.53712631,101600.0,101590.0,1.71204135]
["bitfinex-derivatives","BTCF0:USTF0",1734174234544,0.53712631,101600.0,101590.0,1.47047695]
["bitfinex-derivatives","BTCF0:USTF0",1734174234945,0.36026613,101600.0,101590.0,1.71204933]
["bitfinex-derivatives","BTCF0:USTF0",1734174235144,0.36026613,101600.0,101590.0,1.47698399]
["bitfinex-derivatives","BTCF0:USTF0",1734174235448,0.36026613,101600.0,101590.0,1.71213101]
["bitfinex-derivatives","BTCF0:USTF0",1734174235745,0.36026613,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174236132,0.36026613,101600.0,101590.0,1.47055863]
["bitfinex-derivatives","BTCF0:USTF0",1734174236635,0.36026613,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174236844,0.53712631,101600.0,101590.0,1.47055863]
["bitfinex-derivatives","BTCF0:USTF0",1734174237035,0.53712631,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174237345,0.36026613,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174237844,0.53712631,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174238344,0.36026613,101600.0,101590.0,1.47055863]
["bitfinex-derivatives","BTCF0:USTF0",1734174238543,0.53712631,101600.0,101590.0,1.17678697]
["bitfinex-derivatives","BTCF0:USTF0",1734174239636,0.53712631,101600.0,101590.0,1.7115105]
["bitfinex-derivatives","BTCF0:USTF0",1734174239841,0.53712631,101600.0,101590.0,1.47055863]
["bitfinex-derivatives","BTCF0:USTF0",1734174240236,0.53712631,101600.0,101590.0,1.7115057]
["bitfinex-derivatives","BTCF0:USTF0",1734174240442,0.36026613,101600.0,101590.0,1.71147465]
["bitfinex-derivatives","BTCF0:USTF0",1734174244055,0.36026613,101600.0,101590.0,1.41508583]
["bitfinex-derivatives","BTCF0:USTF0",1734174244358,0.36026613,101600.0,101590.0,1.47053145]
["bitfinex-derivatives","BTCF0:USTF0",1734174244656,0.36026613,101600.0,101590.0,1.7117422]
["bitfinex-derivatives","BTCF0:USTF0",1734174244954,0.36026613,101600.0,101590.0,1.71174582]
["bitfinex-derivatives","BTCF0:USTF0",1734174245153,0.36026613,101600.0,101590.0,1.47662598]
["bitfinex-derivatives","BTCF0:USTF0",1734174245340,0.36026613,101600.0,101590.0,1.711748]
["bitfinex-derivatives","BTCF0:USTF0",1734174246453,0.36026613,101600.0,101590.0,1.47662598]
["bitfinex-derivatives","BTCF0:USTF0",1734174246855,0.36026613,101600.0,101590.0,1.47646738]
["bitfinex-derivatives","BTCF0:USTF0",1734174247155,0.36026613,101600.0,101590.0,1.47646729]
["bitfinex-derivatives","BTCF0:USTF0",1734174247454,0.36026613,101600.0,101590.0,1.7098796]
["bitfinex-derivatives","BTCF0:USTF0",1734174247651,0.36026613,101600.0,101590.0,1.47476729]
["bitfinex-derivatives","BTCF0:USTF0",1734174248056,0.36026613,101600.0,101590.0,1.47476682]
["bitfinex-derivatives","BTCF0:USTF0",1734174248254,0.24765613,101600.0,101590.0,1.70991002]
["bitfinex-derivatives","BTCF0:USTF0",1734174248454,0.24765613,101600.0,101590.0,1.47476682]
["bitfinex-derivatives","BTCF0:USTF0",1734174248855,0.24765613,101600.0,101590.0,2.97476682]
["bitfinex-derivatives","BTCF0:USTF0",1734174249158,0.21809091,101600.0,101590.0,2.97476682]
["bitfinex-derivatives","BTCF0:USTF0",1734174250160,0.36574704,101600.0,101590.0,2.97476682]
["bitfinex-derivatives","BTCF0:USTF0",1734174252358,0.41495704,101600.0,101590.0,2.91352502]
["bitfinex-derivatives","BTCF0:USTF0",1734174252562,0.32956613,101600.0,101590.0,1.41352502]
["bitfinex-derivatives","BTCF0:USTF0",1734174252860,0.36256613,101600.0,101590.0,1.70980444]
["bitfinex-derivatives","BTCF0:USTF0",1734174253160,0.36256613,101600.0,101590.0,1.64856264]
["bitfinex-derivatives","BTCF0:USTF0",1734174253359,0.36256613,101600.0,101590.0,1.70980444]
["bitfinex-derivatives","BTCF0:USTF0",1734174253951,0.36256613,101600.0,101590.0,1.4746723]
["bitfinex-derivatives","BTCF0:USTF0",1734174255153,0.36256613,101600.0,101590.0,1.4688439]
["bitfinex-derivatives","BTCF0:USTF0",1734174255355,0.36256613,101600.0,101590.0,1.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1734174261754,0.36256613,101600.0,101590.0,1.4688439]
["bitfinex-derivatives","BTCF0:USTF0",1734174262161,0.32956613,101600.0,101590.0,1.70922037]
["bitfinex-derivatives","BTCF0:USTF0",1734174262363,0.32956613,101600.0,101590.0,1.50558808]
["bitfinex-derivatives","BTCF0:USTF0",1734174262663,0.32956613,101600.0,101590.0,3.00558808]
["bitfinex-derivatives","BTCF0:USTF0",1734174262859,0.32956613,101600.0,101590.0,3.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1734174263367,0.32956613,101600.0,101590.0,1.74067804]
["bitfinex-derivatives","BTCF0:USTF0",1734174264067,0.32956613,101600.0,101590.0,3.24067804]
["bitfinex-derivatives","BTCF0:USTF0",1734174265760,0.32956613,101600.0,101590.0,3.24029699]
["bitfinex-derivatives","BTCF0:USTF0",1734174265961,0.32956613,101600.0,101590.0,3.24027957]
["bitfinex-derivatives","BTCF0:USTF0",1734174267166,0.32956613,101600.0,101590.0,2.70651249]
["bitfinex-derivatives","BTCF0:USTF0",1734174267564,0.32956613,101600.0,101590.0,3.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1734174268060,0.32956613,101600.0,101590.0,3.24017188]
["bitfinex-derivatives","BTCF0:USTF0",1734174269162,0.32956613,101600.0,101590.0,3.24029914]
["bitfinex-derivatives","BTCF0:USTF0",1734174270073,0.32956613,101600.0,101590.0,3.2402054]
["bitfinex-derivatives","BTCF0:USTF0",1734174270573,0.44762639,101600.0,101590.0,3.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1734174270760,0.32956613,101600.0,101590.0,3.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1734174270964,0.44762643,101600.0,101590.0,3.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1734174272776,0.39841536,101600.0,101590.0,3.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1734174277171,0.39841536,101600.0,101590.0,1.50513286]
["bitfinex-derivatives","BTCF0:USTF0",1734174278872,0.39841536,101600.0,101590.0,1.50540132]
["bitfinex-derivatives","BTCF0:USTF0",1734174279275,0.28035613,101600.0,101590.0,1.74048344]
["bitfinex-derivatives","BTCF0:USTF0",1734174279682,0.28035613,101600.0,101590.0,1.44415952]
["bitfinex-derivatives","BTCF0:USTF0",1734174279983,0.28035613,101600.0,101590.0,1.74049599]
["bitfinex-derivatives","BTCF0:USTF0",1734174280479,0.39842028,101600.0,101590.0,1.50540132]
["bitfinex-derivatives","BTCF0:USTF0",1734174280679,0.44763028,101600.0,101590.0,1.50540132]
["bitfinex-derivatives","BTCF0:USTF0",1734174280877,0.32956613,101600.0,101590.0,1.74049894]
["bitfinex-derivatives","BTCF0:USTF0",1734174281484,0.32956613,101600.0,101590.0,1.50030923]
["bitfinex-derivatives","BTCF0:USTF0",1734174282283,0.32956613,101600.0,101590.0,1.43906743]
["bitfinex-derivatives","BTCF0:USTF0",1734174282578,0.28035613,101600.0,101590.0,1.50030923]
["bitfinex-derivatives","BTCF0:USTF0",1734174283078,0.28035613,101600.0,101590.0,1.7410402]
["bitfinex-derivatives","BTCF0:USTF0",1734174283377,0.28035613,101600.0,101590.0,1.50030923]
["bitfinex-derivatives","BTCF0:USTF0",1734174283585,0.28035613,101600.0,101590.0,1.74104025]
["bitfinex-derivatives","BTCF0:USTF0",1734174283775,0.28035613,101600.0,101590.0,1.50030923]
["bitfinex-derivatives","BTCF0:USTF0",1734174283976,0.24765613,101600.0,101590.0,1.74075582]
["bitfinex-derivatives","BTCF0:USTF0",1734174284283,0.24765613,101600.0,101590.0,1.80199762]
["bitfinex-derivatives","BTCF0:USTF0",1734174284478,0.24765613,101600.0,101590.0,3.36359762]
["bitfinex-derivatives","BTCF0:USTF0",1734174284779,0.36572617,101600.0,101590.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734174285281,0.21807004,101600.0,101590.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734174289276,0.30660229,101600.0,101590.0,3.48111252]
["bitfinex-derivatives","BTCF0:USTF0",1734174289673,0.21807004,101600.0,101590.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734174296592,0.30659347,101600.0,101590.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734174297696,0.21807004,101600.0,101590.0,3.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734174299489,0.21807004,101600.0,101590.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734174300890,0.21807004,101600.0,101590.0,3.09740436]
["bitfinex-derivatives","BTCF0:USTF0",1734174301090,0.24877004,101600.0,101590.0,3.09740436]
["bitfinex-derivatives","BTCF0:USTF0",1734174301389,0.24877004,101600.0,101590.0,3.06640436]
["bitfinex-derivatives","BTCF0:USTF0",1734174301790,0.24877004,101600.0,101590.0,2.91242076]
["bitfinex-derivatives","BTCF0:USTF0",1734174302002,0.39236613,101600.0,101590.0,1.70867407]
["bitfinex-derivatives","BTCF0:USTF0",1734174302390,0.39236613,101600.0,101590.0,1.17495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174302597,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174303195,0.39236613,101600.0,101590.0,2.61370966]
["bitfinex-derivatives","BTCF0:USTF0",1734174303395,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174304499,0.34315613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174304798,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174308789,0.51038125,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174309100,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174310892,0.39236613,101600.0,101590.0,2.61370966]
["bitfinex-derivatives","BTCF0:USTF0",1734174311093,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174312104,0.34315613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174312599,0.39236613,101600.0,101590.0,2.67495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174321213,0.39236613,101600.0,101590.0,1.17495146]
["bitfinex-derivatives","BTCF0:USTF0",1734174322107,0.39236613,101600.0,101590.0,1.35121965]
["bitfinex-derivatives","BTCF0:USTF0",1734174322309,0.39236613,101600.0,101590.0,1.35121853]
["bitfinex-derivatives","BTCF0:USTF0",1734174322901,0.39236613,101600.0,101590.0,0.99041396]
["bitfinex-derivatives","BTCF0:USTF0",1734174323098,0.39236613,101600.0,101590.0,1.35121396]
["bitfinex-derivatives","BTCF0:USTF0",1734174324303,0.56922631,101600.0,101590.0,1.35121396]
["bitfinex-derivatives","BTCF0:USTF0",1734174324714,0.39236613,101600.0,101590.0,1.35121396]
["bitfinex-derivatives","BTCF0:USTF0",1734174325313,0.56922631,101600.0,101590.0,1.35121396]
["bitfinex-derivatives","BTCF0:USTF0",1734174325816,0.39236613,101600.0,101590.0,1.35121396]
["bitfinex-derivatives","BTCF0:USTF0",1734174326513,0.63046811,101600.0,101590.0,0.88165716]
["bitfinex-derivatives","BTCF0:USTF0",1734174326709,0.84361198,101600.0,101590.0,0.1762625]
["bitfinex-derivatives","BTCF0:USTF0",1734174327217,0.049215,101590.0,101580.0,2.03141998]
["bitfinex-derivatives","BTCF0:USTF0",1734174327400,0.19676781,101590.0,101580.0,2.03150491]
["bitfinex-derivatives","BTCF0:USTF0",1734174327604,0.19676781,101590.0,101580.0,0.53150491]
["bitfinex-derivatives","BTCF0:USTF0",1734174327815,0.19676781,101590.0,101580.0,0.47026311]
["bitfinex-derivatives","BTCF0:USTF0",1734174328114,0.19676781,101590.0,101580.0,0.53150491]
["bitfinex-derivatives","BTCF0:USTF0",1734174328309,0.19676781,101590.0,101580.0,0.35515748]
["bitfinex-derivatives","BTCF0:USTF0",1734174328611,0.19676781,101590.0,101580.0,0.53146637]
["bitfinex-derivatives","BTCF0:USTF0",1734174330820,0.43486979,101590.0,101580.0,0.17630889]
["bitfinex-derivatives","BTCF0:USTF0",1734174331003,0.69733198,101590.0,101570.0,3.09305793]
["bitfinex-derivatives","BTCF0:USTF0",1734174331317,0.3537608,101580.0,101570.0,1.33480403]
["bitfinex-derivatives","BTCF0:USTF0",1734174331516,0.3537608,101580.0,101570.0,0.73899252]
["bitfinex-derivatives","BTCF0:USTF0",1734174331709,0.53062098,101580.0,101570.0,0.26860937]
["bitfinex-derivatives","BTCF0:USTF0",1734174332310,0.53062098,101580.0,101570.0,0.22552989]
["bitfinex-derivatives","BTCF0:USTF0",1734174332519,0.3537608,101580.0,101570.0,0.22552989]
["bitfinex-derivatives","BTCF0:USTF0",1734174334135,0.3537608,101580.0,101570.0,0.28677169]
["bitfinex-derivatives","BTCF0:USTF0",1734174334819,0.3537608,101580.0,101570.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1734174334820,0.47162949,101580.0,101570.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1734174339922,0.32412949,101580.0,101570.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1734174342623,0.32412949,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174342624,0.47162949,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174343026,0.53287129,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174343213,0.47162949,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174347923,0.53287129,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174349316,0.47162949,101580.0,101570.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734174349826,0.049224,101570.0,101560.0,1.06822242]
["bitfinex-derivatives","BTCF0:USTF0",1734174350014,0.31665848,101570.0,101560.0,0.59783927]
["bitfinex-derivatives","BTCF0:USTF0",1734174350524,0.22829019,101570.0,101560.0,0.59783927]
["bitfinex-derivatives","BTCF0:USTF0",1734174350922,0.22829019,101570.0,101560.0,0.58781445]
["bitfinex-derivatives","BTCF0:USTF0",1734174352127,0.22829019,101570.0,101560.0,0.64905625]
["bitfinex-derivatives","BTCF0:USTF0",1734174353427,0.22829019,101570.0,101560.0,0.64757969]
["bitfinex-derivatives","BTCF0:USTF0",1734174354023,0.2579658,101570.0,101560.0,0.64757969]
["bitfinex-derivatives","BTCF0:USTF0",1734174358029,0.196724,101570.0,101560.0,0.64757969]
["bitfinex-derivatives","BTCF0:USTF0",1734174358228,0.20650981,101570.0,101560.0,0.64757969]
["bitfinex-derivatives","BTCF0:USTF0",1734174358530,0.20650981,101570.0,101560.0,0.8825912]
["bitfinex-derivatives","BTCF0:USTF0",1734174359122,0.20650981,101570.0,101560.0,0.64757969]
["bitfinex-derivatives","BTCF0:USTF0",1734174359530,0.20650981,101570.0,101560.0,0.8825912]
["bitfinex-derivatives","BTCF0:USTF0",1734174361326,0.196724,101570.0,101560.0,0.8825912]
["bitfinex-derivatives","BTCF0:USTF0",1734174364429,0.196724,101570.0,101560.0,0.92567498]
["bitfinex-derivatives","BTCF0:USTF0",1734174365134,0.196724,101570.0,101560.0,0.70628231]
["bitfinex-derivatives","BTCF0:USTF0",1734174368828,0.37358418,101570.0,101560.0,0.88293002]
["bitfinex-derivatives","BTCF0:USTF0",1734174369541,0.43482598,101570.0,101560.0,0.88293002]
["bitfinex-derivatives","BTCF0:USTF0",1734174369729,0.37358418,101570.0,101560.0,0.88293002]
["bitfinex-derivatives","BTCF0:USTF0",1734174370136,0.196724,101570.0,101560.0,0.70628231]
["bitfinex-derivatives","BTCF0:USTF0",1734174373744,0.2579658,101570.0,101560.0,0.64504051]
["bitfinex-derivatives","BTCF0:USTF0",1734174374041,0.28732598,101570.0,101560.0,0.41166415]
["bitfinex-derivatives","BTCF0:USTF0",1734174374437,0.28732598,101570.0,101560.0,0.17665264]
["bitfinex-derivatives","BTCF0:USTF0",1734174387053,0.30681052,101570.0,101560.0,0.17665264]
["bitfinex-derivatives","BTCF0:USTF0",1734174387244,0.24556872,101570.0,101560.0,0.17665264]
["bitfinex-derivatives","BTCF0:USTF0",1734174387552,0.30681052,101570.0,101560.0,0.17665264]
["bitfinex-derivatives","BTCF0:USTF0",1734174388642,0.49075034,101570.0,101560.0,0.17665264]
["bitfinex-derivatives","BTCF0:USTF0",1734174388958,0.049229,101560.0,101550.0,0.53745264]
["bitfinex-derivatives","BTCF0:USTF0",1734174389154,0.49298424,101560.0,101550.0,0.53745264]
["bitfinex-derivatives","BTCF0:USTF0",1734174389353,0.44511285,101560.0,101550.0,0.53745264]
["bitfinex-derivatives","BTCF0:USTF0",1734174389553,0.32262925,101560.0,101550.0,0.53745264]
["bitfinex-derivatives","BTCF0:USTF0",1734174389761,0.38387105,101560.0,101550.0,0.53745264]
["bitfinex-derivatives","BTCF0:USTF0",1734174390855,0.38387105,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174391058,0.38387105,101560.0,101550.0,0.64792844]
["bitfinex-derivatives","BTCF0:USTF0",1734174391560,0.32262925,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174391754,0.38387105,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174394452,0.53138649,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174396053,0.54139074,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174396561,0.3938753,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174397056,0.54139151,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174397361,0.3938753,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174400962,0.3938753,101560.0,101550.0,0.22588664]
["bitfinex-derivatives","BTCF0:USTF0",1734174401260,0.3938753,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174403364,0.54143078,101560.0,101550.0,0.58668664]
["bitfinex-derivatives","BTCF0:USTF0",1734174404260,0.54143078,101560.0,101550.0,0.82169815]
["bitfinex-derivatives","BTCF0:USTF0",1734174407462,0.44513078,101560.0,101550.0,0.82169815]
["bitfinex-derivatives","BTCF0:USTF0",1734174407669,0.37388473,101560.0,101550.0,0.88293995]
["bitfinex-derivatives","BTCF0:USTF0",1734174407865,0.37388473,101560.0,101550.0,0.82169815]
["bitfinex-derivatives","BTCF0:USTF0",1734174408068,0.43512653,101560.0,101550.0,0.82169815]
["bitfinex-derivatives","BTCF0:USTF0",1734174411167,0.37388473,101560.0,101550.0,0.88293995]
["bitfinex-derivatives","BTCF0:USTF0",1734174411379,0.37388473,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174412472,0.19678448,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174413577,0.37388473,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174414568,0.22632925,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174414768,0.37396184,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174415169,0.22632925,101560.0,101550.0,0.91553995]
["bitfinex-derivatives","BTCF0:USTF0",1734174415379,0.22632925,101560.0,101550.0,0.73888731]
["bitfinex-derivatives","BTCF0:USTF0",1734174422379,0.22632925,101560.0,101550.0,0.91570419]
["bitfinex-derivatives","BTCF0:USTF0",1734174424984,0.22632925,101560.0,101550.0,0.91570238]
["bitfinex-derivatives","BTCF0:USTF0",1734174425390,0.22632925,101560.0,101550.0,0.73888731]
["bitfinex-derivatives","BTCF0:USTF0",1734174427878,0.22632925,101560.0,101550.0,0.67764551]
["bitfinex-derivatives","BTCF0:USTF0",1734174428083,0.37401789,101560.0,101550.0,0.67764551]
["bitfinex-derivatives","BTCF0:USTF0",1734174428491,0.37401789,101560.0,101550.0,0.72073359]
["bitfinex-derivatives","BTCF0:USTF0",1734174429085,0.37401789,101560.0,101550.0,0.67764551]
["bitfinex-derivatives","BTCF0:USTF0",1734174430395,0.43525969,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174430686,0.50105969,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174430891,0.35337105,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174431285,0.29212925,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174432294,0.35337105,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174433291,0.29212925,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174433594,0.29212925,101560.0,101550.0,0.68813382]
["bitfinex-derivatives","BTCF0:USTF0",1734174435095,0.35337105,101560.0,101550.0,0.68813382]
["bitfinex-derivatives","BTCF0:USTF0",1734174435391,0.38647105,101560.0,101550.0,0.64504551]
["bitfinex-derivatives","BTCF0:USTF0",1734174435595,0.32522925,101560.0,101550.0,0.70628731]
["bitfinex-derivatives","BTCF0:USTF0",1734174435797,0.29212925,101560.0,101550.0,0.70628731]
["bitfinex-derivatives","BTCF0:USTF0",1734174437193,0.32477725,101560.0,101550.0,1.08259297]
["bitfinex-derivatives","BTCF0:USTF0",1734174437382,0.32477725,101560.0,101550.0,1.42296411]
["bitfinex-derivatives","BTCF0:USTF0",1734174437383,0.147677,101560.0,101550.0,1.42296411]
["bitfinex-derivatives","BTCF0:USTF0",1734174437589,0.147677,101560.0,101550.0,1.65833575]
["bitfinex-derivatives","BTCF0:USTF0",1734174437892,0.26579671,101560.0,101550.0,3.15833575]
["bitfinex-derivatives","BTCF0:USTF0",1734174440096,0.31502571,101560.0,101550.0,3.12773575]
["bitfinex-derivatives","BTCF0:USTF0",1734174440597,0.31502571,101560.0,101550.0,3.36323349]
["bitfinex-derivatives","BTCF0:USTF0",1734174443900,0.31502571,101560.0,101550.0,1.86323349]
["bitfinex-derivatives","BTCF0:USTF0",1734174444097,0.31502571,101560.0,101550.0,1.19230306]
["bitfinex-derivatives","BTCF0:USTF0",1734174444098,0.2581478,101560.0,101550.0,1.19230306]
["bitfinex-derivatives","BTCF0:USTF0",1734174444292,0.2909478,101560.0,101550.0,1.3356101]
["bitfinex-derivatives","BTCF0:USTF0",1734174444492,0.47090625,101560.0,101550.0,1.3968519]
["bitfinex-derivatives","BTCF0:USTF0",1734174444798,0.53214805,101560.0,101550.0,1.29252193]
["bitfinex-derivatives","BTCF0:USTF0",1734174445895,0.53214805,101560.0,101550.0,0.93172193]
["bitfinex-derivatives","BTCF0:USTF0",1734174446095,0.53214805,101560.0,101550.0,1.29252193]
["bitfinex-derivatives","BTCF0:USTF0",1734174447903,0.38447105,101560.0,101550.0,1.05702419]
["bitfinex-derivatives","BTCF0:USTF0",1734174451101,0.44571285,101560.0,101550.0,0.53740704]
["bitfinex-derivatives","BTCF0:USTF0",1734174451307,0.80651285,101560.0,101550.0,0.17660704]
["bitfinex-derivatives","BTCF0:USTF0",1734174451605,0.79450005,101560.0,101540.0,1.00277288]
["bitfinex-derivatives","BTCF0:USTF0",1734174451809,0.32467005,101550.0,101540.0,1.00277288]
["bitfinex-derivatives","BTCF0:USTF0",1734174452003,0.1475698,101550.0,101540.0,1.00277288]
["bitfinex-derivatives","BTCF0:USTF0",1734174452703,0.1475698,101550.0,101540.0,0.76727514]
["bitfinex-derivatives","BTCF0:USTF0",1734174452898,0.1968038,101550.0,101540.0,1.00277288]
["bitfinex-derivatives","BTCF0:USTF0",1734174453409,0.2580456,101550.0,101540.0,1.00277288]
["bitfinex-derivatives","BTCF0:USTF0",1734174453608,0.2580456,101550.0,101540.0,0.76727514]
["bitfinex-derivatives","BTCF0:USTF0",1734174457310,0.2580456,101550.0,101540.0,0.75746899]
["bitfinex-derivatives","BTCF0:USTF0",1734174459013,0.2580456,101550.0,101540.0,0.69622719]
["bitfinex-derivatives","BTCF0:USTF0",1734174460906,0.26784269,101550.0,101540.0,0.69622719]
["bitfinex-derivatives","BTCF0:USTF0",1734174461612,0.26784269,101550.0,101540.0,0.22584404]
["bitfinex-derivatives","BTCF0:USTF0",1734174462216,0.26784269,101550.0,101540.0,0.17660704]
["bitfinex-derivatives","BTCF0:USTF0",1734174462615,0.62864269,101550.0,101540.0,0.17660704]
["bitfinex-derivatives","BTCF0:USTF0",1734174462920,0.049239,101540.0,101530.0,2.83525433]
["bitfinex-derivatives","BTCF0:USTF0",1734174463217,0.40760659,101540.0,101530.0,2.61005389]
["bitfinex-derivatives","BTCF0:USTF0",1734174463417,0.40760659,101540.0,101530.0,1.11005389]
["bitfinex-derivatives","BTCF0:USTF0",1734174463617,0.40760659,101540.0,101530.0,1.06695659]
["bitfinex-derivatives","BTCF0:USTF0",1734174464119,0.40760659,101540.0,101530.0,1.12819839]
["bitfinex-derivatives","BTCF0:USTF0",1734174465621,0.26003679,101540.0,101530.0,1.12819839]
["bitfinex-derivatives","BTCF0:USTF0",1734174466718,0.40760659,101540.0,101530.0,1.06695659]
["bitfinex-derivatives","BTCF0:USTF0",1734174466925,0.40760659,101540.0,101530.0,1.11005408]
["bitfinex-derivatives","BTCF0:USTF0",1734174467223,0.34636479,101540.0,101530.0,1.17129588]
["bitfinex-derivatives","BTCF0:USTF0",1734174467519,0.26003679,101540.0,101530.0,1.17129588]
["bitfinex-derivatives","BTCF0:USTF0",1734174467724,0.40760659,101540.0,101530.0,1.11005408]
["bitfinex-derivatives","BTCF0:USTF0",1734174469828,0.40760659,101540.0,101530.0,1.06695659]
["bitfinex-derivatives","BTCF0:USTF0",1734174469829,0.44000659,101540.0,101530.0,1.06695659]
["bitfinex-derivatives","BTCF0:USTF0",1734174472524,0.3220506,101540.0,101530.0,1.06695659]
["bitfinex-derivatives","BTCF0:USTF0",1734174474426,0.6828506,101540.0,101530.0,0.70615659]
["bitfinex-derivatives","BTCF0:USTF0",1734174475523,0.7440924,101540.0,101530.0,0.17660704]
["bitfinex-derivatives","BTCF0:USTF0",1734174475725,0.7752924,101540.0,101530.0,0.17660704]
["bitfinex-derivatives","BTCF0:USTF0",1734174476029,0.049244,101530.0,101520.0,1.29253393]
["bitfinex-derivatives","BTCF0:USTF0",1734174476230,0.22848589,101530.0,101520.0,1.33563443]
["bitfinex-derivatives","BTCF0:USTF0",1734174478835,0.22848589,101530.0,101520.0,1.34558226]
["bitfinex-derivatives","BTCF0:USTF0",1734174480730,0.37605569,101530.0,101520.0,1.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1734174484825,0.37605569,101530.0,101520.0,1.34550973]
["bitfinex-derivatives","BTCF0:USTF0",1734174489536,0.37605569,101530.0,101520.0,1.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1734174491534,0.2580556,101530.0,101520.0,1.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1734174496240,0.2580556,101530.0,101520.0,1.46274688]
["bitfinex-derivatives","BTCF0:USTF0",1734174496433,0.2580556,101530.0,101520.0,1.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1734174496634,0.2580556,101530.0,101520.0,1.46274688]
["bitfinex-derivatives","BTCF0:USTF0",1734174498540,0.2580556,101530.0,101520.0,1.69823019]
["bitfinex-derivatives","BTCF0:USTF0",1734174503148,0.2580556,101530.0,101520.0,1.33743019]
["bitfinex-derivatives","BTCF0:USTF0",1734174503348,0.2580556,101530.0,101520.0,1.69823019]
["bitfinex-derivatives","BTCF0:USTF0",1734174503547,0.2580556,101530.0,101520.0,1.46273245]
["bitfinex-derivatives","BTCF0:USTF0",1734174506256,0.26781648,101530.0,101520.0,1.46273245]
["bitfinex-derivatives","BTCF0:USTF0",1734174506439,0.44491673,101530.0,101520.0,1.21822712]
["bitfinex-derivatives","BTCF0:USTF0",1734174506643,0.44509177,101530.0,101520.0,0.32817215]
["bitfinex-derivatives","BTCF0:USTF0",1734174506848,0.29734693,101530.0,101520.0,0.32817215]
["bitfinex-derivatives","BTCF0:USTF0",1734174507148,0.29734693,101530.0,101520.0,0.45579601]
["bitfinex-derivatives","BTCF0:USTF0",1734174508346,0.29734693,101530.0,101520.0,0.21997036]
["bitfinex-derivatives","BTCF0:USTF0",1734174509043,0.23610513,101530.0,101520.0,0.21997036]
["bitfinex-derivatives","BTCF0:USTF0",1734174509345,0.29734693,101530.0,101520.0,0.17686986]
["bitfinex-derivatives","BTCF0:USTF0",1734174510051,0.29734693,101530.0,101520.0,0.22611786]
["bitfinex-derivatives","BTCF0:USTF0",1734174511148,0.29734693,101530.0,101520.0,0.17686986]
["bitfinex-derivatives","BTCF0:USTF0",1734174512747,0.29734693,101530.0,101520.0,0.02716986]
["bitfinex-derivatives","BTCF0:USTF0",1734174513055,0.049248,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174513353,0.75756587,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174513556,0.70967569,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174516059,0.80727569,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174518549,0.95469521,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174522549,0.77755112,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174527463,0.79702276,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174529454,0.67453916,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174529653,0.97416685,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174532367,0.82674733,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174538879,0.64960324,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174539074,0.64960324,101520.0,101510.0,0.04319082]
["bitfinex-derivatives","BTCF0:USTF0",1734174540570,0.85594012,101520.0,101510.0,0.04319082]
["bitfinex-derivatives","BTCF0:USTF0",1734174541176,0.64960324,101520.0,101510.0,0.04319082]
["bitfinex-derivatives","BTCF0:USTF0",1734174541568,0.85594012,101520.0,101510.0,0.04319082]
["bitfinex-derivatives","BTCF0:USTF0",1734174542670,0.64960324,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174545880,0.85594012,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174546574,0.64960324,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174546977,0.6301316,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174548078,0.65005652,101520.0,101510.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734174548475,0.65005652,101520.0,101490.0,1.23469284]
["bitfinex-derivatives","BTCF0:USTF0",1734174548476,0.049258,101500.0,101490.0,1.23469284]
["bitfinex-derivatives","BTCF0:USTF0",1734174548683,0.25820288,101500.0,101490.0,1.23469284]
["bitfinex-derivatives","BTCF0:USTF0",1734174552278,0.19696108,101500.0,101490.0,1.23469284]
["bitfinex-derivatives","BTCF0:USTF0",1734174552471,0.25820288,101500.0,101490.0,1.19157915]
["bitfinex-derivatives","BTCF0:USTF0",1734174553078,0.25820288,101500.0,101490.0,1.234693]
["bitfinex-derivatives","BTCF0:USTF0",1734174555385,0.19696108,101500.0,101490.0,1.2959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174555582,0.25820288,101500.0,101490.0,1.2959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174556380,0.19696108,101500.0,101490.0,1.2959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174557585,0.19696108,101500.0,101490.0,2.7959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174557983,0.31507523,101500.0,101490.0,3.08970646]
["bitfinex-derivatives","BTCF0:USTF0",1734174558183,0.31507523,101500.0,101490.0,2.7959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174558382,0.31507523,101500.0,101490.0,3.08970646]
["bitfinex-derivatives","BTCF0:USTF0",1734174559085,0.31507523,101500.0,101490.0,1.2959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174559583,0.3150796,101500.0,101490.0,2.7959348]
["bitfinex-derivatives","BTCF0:USTF0",1734174559789,0.16737652,101500.0,101490.0,3.08970646]
["bitfinex-derivatives","BTCF0:USTF0",1734174559988,0.16737652,101500.0,101490.0,3.31733132]
["bitfinex-derivatives","BTCF0:USTF0",1734174560584,0.16737652,101500.0,101490.0,3.08170355]
["bitfinex-derivatives","BTCF0:USTF0",1734174560787,0.16737652,101500.0,101490.0,3.04640414]
["bitfinex-derivatives","BTCF0:USTF0",1734174560987,0.16737652,101500.0,101490.0,3.08158611]
["bitfinex-derivatives","BTCF0:USTF0",1734174563185,0.16737652,101500.0,101490.0,3.0384751]
["bitfinex-derivatives","BTCF0:USTF0",1734174563382,0.16737652,101500.0,101490.0,3.08158595]
["bitfinex-derivatives","BTCF0:USTF0",1734174563588,0.16737652,101500.0,101490.0,3.08162823]
["bitfinex-derivatives","BTCF0:USTF0",1734174564393,0.16737652,101500.0,101490.0,1.58162823]
["bitfinex-derivatives","BTCF0:USTF0",1734174565096,0.19696108,101500.0,101490.0,1.35387781]
["bitfinex-derivatives","BTCF0:USTF0",1734174565395,0.31509755,101500.0,101490.0,1.58147143]
["bitfinex-derivatives","BTCF0:USTF0",1734174567399,0.19696108,101500.0,101490.0,1.52022963]
["bitfinex-derivatives","BTCF0:USTF0",1734174567789,0.19696108,101500.0,101490.0,1.58147143]
["bitfinex-derivatives","BTCF0:USTF0",1734174568500,0.14770308,101500.0,101490.0,1.58147143]
["bitfinex-derivatives","BTCF0:USTF0",1734174569293,0.26585731,101500.0,101490.0,1.58147143]
["bitfinex-derivatives","BTCF0:USTF0",1734174569494,0.14770308,101500.0,101490.0,1.58147143]
["bitfinex-derivatives","BTCF0:USTF0",1734174569901,0.14770308,101500.0,101490.0,1.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1734174572797,0.14770308,101500.0,101490.0,1.5385521]
["bitfinex-derivatives","BTCF0:USTF0",1734174573389,0.11816763,101500.0,101490.0,1.58166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174573905,0.11816763,101500.0,101490.0,1.94290475]
["bitfinex-derivatives","BTCF0:USTF0",1734174575203,0.11816763,101500.0,101490.0,1.88166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174577496,0.11816763,101500.0,101490.0,1.94290475]
["bitfinex-derivatives","BTCF0:USTF0",1734174577999,0.11816763,101500.0,101490.0,1.88166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174578396,0.11816763,101500.0,101490.0,1.58166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174579097,0.11816763,101500.0,101490.0,1.88166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174579602,0.20676961,101500.0,101490.0,1.88166295]
["bitfinex-derivatives","BTCF0:USTF0",1734174580503,0.20676966,101500.0,101490.0,2.29551727]
["bitfinex-derivatives","BTCF0:USTF0",1734174581900,0.20676966,101500.0,101490.0,1.99551727]
["bitfinex-derivatives","BTCF0:USTF0",1734174582998,0.20676966,101500.0,101490.0,1.93427547]
["bitfinex-derivatives","BTCF0:USTF0",1734174583204,0.20676966,101500.0,101490.0,1.87303367]
["bitfinex-derivatives","BTCF0:USTF0",1734174583406,0.20676966,101500.0,101490.0,1.93427547]
["bitfinex-derivatives","BTCF0:USTF0",1734174584898,0.20676966,101500.0,101490.0,1.99551727]
["bitfinex-derivatives","BTCF0:USTF0",1734174585201,0.20676966,101500.0,101490.0,3.49551727]
["bitfinex-derivatives","BTCF0:USTF0",1734174586110,0.20676966,101500.0,101490.0,3.51501392]
["bitfinex-derivatives","BTCF0:USTF0",1734174586295,0.20676966,101500.0,101490.0,3.51548767]
["bitfinex-derivatives","BTCF0:USTF0",1734174586913,0.20676966,101500.0,101490.0,3.45424587]
["bitfinex-derivatives","BTCF0:USTF0",1734174588708,0.20676966,101500.0,101490.0,3.51548767]
["bitfinex-derivatives","BTCF0:USTF0",1734174588908,0.11472805,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174589104,0.11472805,101520.0,101510.0,0.15360565]
["bitfinex-derivatives","BTCF0:USTF0",1734174589312,0.11472805,101520.0,101510.0,0.6239888]
["bitfinex-derivatives","BTCF0:USTF0",1734174589607,0.11472805,101520.0,101510.0,0.58087795]
["bitfinex-derivatives","BTCF0:USTF0",1734174591715,0.33983148,101520.0,101510.0,0.58087795]
["bitfinex-derivatives","BTCF0:USTF0",1734174592005,0.29194001,101520.0,101510.0,0.58087795]
["bitfinex-derivatives","BTCF0:USTF0",1734174593905,0.35318181,101520.0,101510.0,0.51963615]
["bitfinex-derivatives","BTCF0:USTF0",1734174598101,0.35318181,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174603411,0.17596985,101520.0,101510.0,0.09236114]
["bitfinex-derivatives","BTCF0:USTF0",1734174603615,0.40116801,101520.0,101510.0,0.09236114]
["bitfinex-derivatives","BTCF0:USTF0",1734174603809,0.17596985,101520.0,101510.0,0.09236114]
["bitfinex-derivatives","BTCF0:USTF0",1734174604119,0.40116807,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174604317,0.35327639,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174606220,0.29203459,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174606425,0.35327639,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174611426,0.29203459,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174613324,0.29203459,101520.0,101510.0,0.34627229]
["bitfinex-derivatives","BTCF0:USTF0",1734174613713,0.25993459,101520.0,101510.0,0.34627229]
["bitfinex-derivatives","BTCF0:USTF0",1734174613938,0.08262805,101520.0,101510.0,0.38938022]
["bitfinex-derivatives","BTCF0:USTF0",1734174616226,0.08262805,101520.0,101510.0,0.32813842]
["bitfinex-derivatives","BTCF0:USTF0",1734174616431,0.30786091,101520.0,101510.0,0.32813842]
["bitfinex-derivatives","BTCF0:USTF0",1734174616723,0.25996953,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174617122,0.32121133,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174624134,0.32121133,101520.0,101510.0,1.78503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174625030,0.32121133,101520.0,101510.0,1.82813854]
["bitfinex-derivatives","BTCF0:USTF0",1734174625730,0.32121133,101520.0,101510.0,1.78503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174626836,0.25996953,101520.0,101510.0,1.78503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174628533,0.25996953,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174629422,0.25996953,101520.0,101510.0,0.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1734174629423,0.25997117,101520.0,101510.0,0.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1734174629627,0.25997117,101520.0,101510.0,0.28503049]
["bitfinex-derivatives","BTCF0:USTF0",1734174631237,0.25997117,101520.0,101510.0,0.23577749]
["bitfinex-derivatives","BTCF0:USTF0",1734174631238,0.32121297,101520.0,101510.0,0.23577749]
["bitfinex-derivatives","BTCF0:USTF0",1734174631422,0.68201297,101520.0,101510.0,0.23577749]
["bitfinex-derivatives","BTCF0:USTF0",1734174631828,0.68201297,101520.0,101500.0,1.5043803]
["bitfinex-derivatives","BTCF0:USTF0",1734174632127,0.19704457,101510.0,101500.0,1.5043803]
["bitfinex-derivatives","BTCF0:USTF0",1734174632328,0.19704457,101510.0,101500.0,1.20965844]
["bitfinex-derivatives","BTCF0:USTF0",1734174636238,0.37438769,101510.0,101500.0,1.25276803]
["bitfinex-derivatives","BTCF0:USTF0",1734174638229,0.19704457,101510.0,101500.0,1.25276803]
["bitfinex-derivatives","BTCF0:USTF0",1734174638630,0.37438769,101510.0,101500.0,1.25276803]
["bitfinex-derivatives","BTCF0:USTF0",1734174640839,0.19704457,101510.0,101500.0,1.25276803]
["bitfinex-derivatives","BTCF0:USTF0",1734174641037,0.19704457,101510.0,101500.0,1.20965844]
["bitfinex-derivatives","BTCF0:USTF0",1734174651147,0.19704457,101510.0,101500.0,1.25276793]
["bitfinex-derivatives","BTCF0:USTF0",1734174652540,0.37438769,101510.0,101500.0,1.25276793]
["bitfinex-derivatives","BTCF0:USTF0",1734174652735,0.19704457,101510.0,101500.0,1.25276793]
["bitfinex-derivatives","BTCF0:USTF0",1734174654342,0.37438769,101510.0,101500.0,1.25276793]
["bitfinex-derivatives","BTCF0:USTF0",1734174655442,0.19704457,101510.0,101500.0,1.25276793]
["bitfinex-derivatives","BTCF0:USTF0",1734174659349,0.19704457,101510.0,101500.0,1.54748979]
["bitfinex-derivatives","BTCF0:USTF0",1734174660351,0.19704457,101510.0,101500.0,1.20965844]
["bitfinex-derivatives","BTCF0:USTF0",1734174661247,0.19704457,101510.0,101500.0,1.26860281]
["bitfinex-derivatives","BTCF0:USTF0",1734174661443,0.19704457,101510.0,101500.0,1.50475068]
["bitfinex-derivatives","BTCF0:USTF0",1734174661643,0.19704457,101510.0,101500.0,1.26860281]
["bitfinex-derivatives","BTCF0:USTF0",1734174662045,0.19704457,101510.0,101500.0,1.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1734174663351,0.14779157,101510.0,101500.0,1.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1734174663940,0.14779157,101510.0,101500.0,1.56599235]
["bitfinex-derivatives","BTCF0:USTF0",1734174664951,0.14779157,101510.0,101500.0,1.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1734174667855,0.32513469,101510.0,101500.0,1.54785995]
["bitfinex-derivatives","BTCF0:USTF0",1734174668445,0.32513469,101510.0,101500.0,1.77666637]
["bitfinex-derivatives","BTCF0:USTF0",1734174669853,0.17734312,101510.0,101500.0,1.77666637]
["bitfinex-derivatives","BTCF0:USTF0",1734174670446,0.32514305,101510.0,101500.0,1.77666637]
["bitfinex-derivatives","BTCF0:USTF0",1734174673857,0.32514305,101510.0,101500.0,1.77671238]
["bitfinex-derivatives","BTCF0:USTF0",1734174674661,0.14779993,101510.0,101500.0,1.60180644]
["bitfinex-derivatives","BTCF0:USTF0",1734174675159,0.26602843,101510.0,101500.0,1.66075081]
["bitfinex-derivatives","BTCF0:USTF0",1734174675361,0.1182285,101510.0,101500.0,1.66075081]
["bitfinex-derivatives","BTCF0:USTF0",1734174675661,0.1182285,101510.0,101500.0,1.60192923]
["bitfinex-derivatives","BTCF0:USTF0",1734174676160,0.1182285,101510.0,101500.0,1.60162133]
["bitfinex-derivatives","BTCF0:USTF0",1734174677462,0.20682863,101510.0,101500.0,1.95528756]
["bitfinex-derivatives","BTCF0:USTF0",1734174678561,0.20682863,101510.0,101500.0,1.60162133]
["bitfinex-derivatives","BTCF0:USTF0",1734174679569,0.20682863,101510.0,101500.0,1.60155227]
["bitfinex-derivatives","BTCF0:USTF0",1734174684274,1.3e-07,101510.0,101500.0,1.66279407]
["bitfinex-derivatives","BTCF0:USTF0",1734174684472,0.11830855,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734174684769,0.11830855,101520.0,101510.0,2.8979529]
["bitfinex-derivatives","BTCF0:USTF0",1734174685168,0.11830855,101520.0,101510.0,3.36833605]
["bitfinex-derivatives","BTCF0:USTF0",1734174685474,0.11830855,101520.0,101510.0,3.13267764]
["bitfinex-derivatives","BTCF0:USTF0",1734174687564,8.005e-05,101520.0,101510.0,3.31019479]
["bitfinex-derivatives","BTCF0:USTF0",1734174687765,8.005e-05,101520.0,101510.0,3.12392144]
["bitfinex-derivatives","BTCF0:USTF0",1734174688467,8.005e-05,101520.0,101510.0,3.35942457]
["bitfinex-derivatives","BTCF0:USTF0",1734174688663,8.005e-05,101520.0,101510.0,3.12390135]
["bitfinex-derivatives","BTCF0:USTF0",1734174694972,8.005e-05,101520.0,101510.0,3.1338778]
["bitfinex-derivatives","BTCF0:USTF0",1734174702680,8.005e-05,101520.0,101510.0,3.13375844]
["bitfinex-derivatives","BTCF0:USTF0",1734174703575,8.005e-05,101520.0,101510.0,3.48742467]
["bitfinex-derivatives","BTCF0:USTF0",1734174703774,8.005e-05,101520.0,101510.0,3.13375844]
["bitfinex-derivatives","BTCF0:USTF0",1734174704479,8.005e-05,101520.0,101510.0,3.48742467]
["bitfinex-derivatives","BTCF0:USTF0",1734174706677,8.005e-05,101520.0,101510.0,3.19285165]
["bitfinex-derivatives","BTCF0:USTF0",1734174711787,8.005e-05,101520.0,101510.0,3.19319776]
["bitfinex-derivatives","BTCF0:USTF0",1734174715087,8.005e-05,101520.0,101510.0,1.69319776]
["bitfinex-derivatives","BTCF0:USTF0",1734174715481,8.005e-05,101520.0,101510.0,3.19319776]
["bitfinex-derivatives","BTCF0:USTF0",1734174716394,8.005e-05,101520.0,101510.0,3.19329155]
["bitfinex-derivatives","BTCF0:USTF0",1734174717092,8.005e-05,101520.0,101510.0,2.83249155]
["bitfinex-derivatives","BTCF0:USTF0",1734174717382,8.005e-05,101520.0,101510.0,3.55409155]
["bitfinex-derivatives","BTCF0:USTF0",1734174717987,8.005e-05,101520.0,101510.0,3.51098215]
["bitfinex-derivatives","BTCF0:USTF0",1734174720584,8.005e-05,101520.0,101510.0,3.51107801]
["bitfinex-derivatives","BTCF0:USTF0",1734174720985,8.005e-05,101520.0,101510.0,3.55418741]
["bitfinex-derivatives","BTCF0:USTF0",1734174721890,8.005e-05,101520.0,101510.0,2.83258741]
["bitfinex-derivatives","BTCF0:USTF0",1734174722282,8.005e-05,101520.0,101510.0,3.55418741]
["bitfinex-derivatives","BTCF0:USTF0",1734174723290,8.005e-05,101520.0,101510.0,2.83258741]
["bitfinex-derivatives","BTCF0:USTF0",1734174723494,8.005e-05,101520.0,101510.0,3.55418741]
["bitfinex-derivatives","BTCF0:USTF0",1734174723686,8.005e-05,101520.0,101510.0,3.55425441]
["bitfinex-derivatives","BTCF0:USTF0",1734174724086,8.005e-05,101520.0,101510.0,2.83265441]
["bitfinex-derivatives","BTCF0:USTF0",1734174724287,8.005e-05,101520.0,101510.0,3.55425441]
["bitfinex-derivatives","BTCF0:USTF0",1734174724487,8.005e-05,101520.0,101510.0,3.10996379]
["bitfinex-derivatives","BTCF0:USTF0",1734174724695,8.005e-05,101520.0,101510.0,3.83156379]
["bitfinex-derivatives","BTCF0:USTF0",1734174728594,8.005e-05,101520.0,101510.0,3.47789756]
["bitfinex-derivatives","BTCF0:USTF0",1734174729097,8.005e-05,101520.0,101510.0,3.49733694]
["bitfinex-derivatives","BTCF0:USTF0",1734174731591,8.005e-05,101520.0,101510.0,3.51213694]
["bitfinex-derivatives","BTCF0:USTF0",1734174732301,8.005e-05,101520.0,101510.0,3.49733694]
["bitfinex-derivatives","BTCF0:USTF0",1734174732692,8.005e-05,101520.0,101510.0,3.51213694]
["bitfinex-derivatives","BTCF0:USTF0",1734174734202,8.005e-05,101520.0,101510.0,3.51282167]
["bitfinex-derivatives","BTCF0:USTF0",1734174736602,0.11830855,101520.0,101510.0,3.51282167]
["bitfinex-derivatives","BTCF0:USTF0",1734174738003,0.11830855,101520.0,101510.0,1.91674687]
["bitfinex-derivatives","BTCF0:USTF0",1734174738205,0.11830855,101520.0,101510.0,1.97798867]
["bitfinex-derivatives","BTCF0:USTF0",1734174738206,0.15020855,101520.0,101510.0,1.97798867]
["bitfinex-derivatives","BTCF0:USTF0",1734174738598,0.15020855,101520.0,101510.0,3.83219178]
["bitfinex-derivatives","BTCF0:USTF0",1734174741805,0.15020855,101520.0,101510.0,3.83162876]
["bitfinex-derivatives","BTCF0:USTF0",1734174742911,0.15020855,101520.0,101510.0,3.80052876]
["bitfinex-derivatives","BTCF0:USTF0",1734174743501,0.15020855,101520.0,101510.0,3.52315319]
["bitfinex-derivatives","BTCF0:USTF0",1734174746309,0.15020855,101520.0,101510.0,3.52298661]
["bitfinex-derivatives","BTCF0:USTF0",1734174747522,0.15020855,101520.0,101510.0,3.46174481]
["bitfinex-derivatives","BTCF0:USTF0",1734174750611,0.15020855,101520.0,101510.0,3.46173591]
["bitfinex-derivatives","BTCF0:USTF0",1734174755311,0.15020855,101520.0,101510.0,3.46165555]
["bitfinex-derivatives","BTCF0:USTF0",1734174756711,0.15020855,101520.0,101510.0,3.49165555]
["bitfinex-derivatives","BTCF0:USTF0",1734174757019,0.15020855,101520.0,101510.0,2.83129735]
["bitfinex-derivatives","BTCF0:USTF0",1734174757228,0.15020855,101520.0,101510.0,3.55289735]
["bitfinex-derivatives","BTCF0:USTF0",1734174758519,0.11830855,101520.0,101510.0,3.55289735]
["bitfinex-derivatives","BTCF0:USTF0",1734174758912,0.11830855,101520.0,101510.0,3.58399735]
["bitfinex-derivatives","BTCF0:USTF0",1734174759520,0.11830855,101520.0,101510.0,2.86239735]
["bitfinex-derivatives","BTCF0:USTF0",1734174759714,0.11830855,101520.0,101510.0,3.58350358]
["bitfinex-derivatives","BTCF0:USTF0",1734174761118,0.11830855,101520.0,101510.0,3.61370358]
["bitfinex-derivatives","BTCF0:USTF0",1734174763817,8.005e-05,101520.0,101510.0,3.61370358]
["bitfinex-derivatives","BTCF0:USTF0",1734174764323,8.005e-05,101520.0,101510.0,3.61337527]
["bitfinex-derivatives","BTCF0:USTF0",1734174767717,8.005e-05,101520.0,101510.0,3.889466]
["bitfinex-derivatives","BTCF0:USTF0",1734174768819,8.005e-05,101520.0,101510.0,3.88903734]
["bitfinex-derivatives","BTCF0:USTF0",1734174769912,8.005e-05,101520.0,101510.0,3.53483423]
["bitfinex-derivatives","BTCF0:USTF0",1734174770225,8.005e-05,101520.0,101510.0,3.88885044]
["bitfinex-derivatives","BTCF0:USTF0",1734174772528,8.005e-05,101520.0,101510.0,3.90365044]
["bitfinex-derivatives","BTCF0:USTF0",1734174772919,8.005e-05,101520.0,101510.0,3.62779281]
["bitfinex-derivatives","BTCF0:USTF0",1734174773728,8.005e-05,101520.0,101510.0,3.62778619]
["bitfinex-derivatives","BTCF0:USTF0",1734174776334,8.005e-05,101520.0,101510.0,3.90363592]
["bitfinex-derivatives","BTCF0:USTF0",1734174776534,8.005e-05,101520.0,101510.0,3.62778619]
["bitfinex-derivatives","BTCF0:USTF0",1734174777333,8.005e-05,101520.0,101510.0,3.90363592]
["bitfinex-derivatives","BTCF0:USTF0",1734174778223,8.005e-05,101520.0,101510.0,3.90361542]
["bitfinex-derivatives","BTCF0:USTF0",1734174780838,8.005e-05,101520.0,101510.0,3.62777683]
["bitfinex-derivatives","BTCF0:USTF0",1734174781135,8.005e-05,101520.0,101510.0,3.90361542]
["bitfinex-derivatives","BTCF0:USTF0",1734174781533,8.005e-05,101520.0,101510.0,3.90364362]
["bitfinex-derivatives","BTCF0:USTF0",1734174781738,8.005e-05,101520.0,101510.0,3.6277897]
["bitfinex-derivatives","BTCF0:USTF0",1734174783636,8.005e-05,101520.0,101510.0,3.5053061]
["bitfinex-derivatives","BTCF0:USTF0",1734174783832,8.005e-05,101520.0,101510.0,3.6277897]
["bitfinex-derivatives","BTCF0:USTF0",1734174784531,8.005e-05,101520.0,101510.0,3.18204362]
["bitfinex-derivatives","BTCF0:USTF0",1734174784730,8.005e-05,101520.0,101510.0,3.90364362]
["bitfinex-derivatives","BTCF0:USTF0",1734174785240,8.005e-05,101520.0,101510.0,3.78116002]
["bitfinex-derivatives","BTCF0:USTF0",1734174785439,8.005e-05,101520.0,101510.0,3.90364362]
["bitfinex-derivatives","BTCF0:USTF0",1734174786238,8.005e-05,101520.0,101510.0,3.90451069]
["bitfinex-derivatives","BTCF0:USTF0",1734174788941,8.005e-05,101520.0,101510.0,3.18291069]
["bitfinex-derivatives","BTCF0:USTF0",1734174789144,8.005e-05,101520.0,101510.0,3.90451069]
["bitfinex-derivatives","BTCF0:USTF0",1734174790347,8.005e-05,101520.0,101510.0,3.18291069]
["bitfinex-derivatives","BTCF0:USTF0",1734174790546,8.005e-05,101520.0,101510.0,3.90451069]
["bitfinex-derivatives","BTCF0:USTF0",1734174790953,8.005e-05,101520.0,101510.0,3.90509981]
["bitfinex-derivatives","BTCF0:USTF0",1734174792140,8.005e-05,101520.0,101510.0,3.5510836]
["bitfinex-derivatives","BTCF0:USTF0",1734174794149,8.005e-05,101520.0,101510.0,3.55129256]
["bitfinex-derivatives","BTCF0:USTF0",1734174795645,8.005e-05,101520.0,101510.0,3.5510992]
["bitfinex-derivatives","BTCF0:USTF0",1734174795847,8.005e-05,101520.0,101510.0,2.8294992]
["bitfinex-derivatives","BTCF0:USTF0",1734174796151,8.005e-05,101520.0,101510.0,3.5510992]
["bitfinex-derivatives","BTCF0:USTF0",1734174796540,8.005e-05,101520.0,101510.0,3.32248104]
["bitfinex-derivatives","BTCF0:USTF0",1734174796744,8.005e-05,101520.0,101510.0,3.79920918]
["bitfinex-derivatives","BTCF0:USTF0",1734174796745,0.15080855,101520.0,101510.0,3.79920918]
["bitfinex-derivatives","BTCF0:USTF0",1734174800463,0.15080855,101520.0,101510.0,3.79892018]
["bitfinex-derivatives","BTCF0:USTF0",1734174800660,0.15080855,101520.0,101510.0,3.52244187]
["bitfinex-derivatives","BTCF0:USTF0",1734174802271,0.15080855,101520.0,101510.0,2.02244187]
["bitfinex-derivatives","BTCF0:USTF0",1734174802469,0.15080855,101520.0,101510.0,2.05544187]
["bitfinex-derivatives","BTCF0:USTF0",1734174802674,0.15080855,101520.0,101510.0,3.55544187]
["bitfinex-derivatives","BTCF0:USTF0",1734174804372,0.23942689,101520.0,101510.0,3.55544187]
["bitfinex-derivatives","BTCF0:USTF0",1734174804969,0.23942689,101520.0,101510.0,3.55546644]
["bitfinex-derivatives","BTCF0:USTF0",1734174809573,0.23942689,101520.0,101510.0,3.55536934]
["bitfinex-derivatives","BTCF0:USTF0",1734174811268,0.23942689,101520.0,101510.0,3.8317612]
["bitfinex-derivatives","BTCF0:USTF0",1734174814668,0.20692689,101520.0,101510.0,3.55536934]
["bitfinex-derivatives","BTCF0:USTF0",1734174814868,0.20692689,101520.0,101510.0,3.58586934]
["bitfinex-derivatives","BTCF0:USTF0",1734174816773,0.08869839,101520.0,101510.0,3.58586934]
["bitfinex-derivatives","BTCF0:USTF0",1734174816969,0.20692689,101520.0,101510.0,3.58586934]
["bitfinex-derivatives","BTCF0:USTF0",1734174817572,0.20692689,101520.0,101510.0,1.93288574]
["bitfinex-derivatives","BTCF0:USTF0",1734174817874,0.15020855,101520.0,101510.0,1.96112754]
["bitfinex-derivatives","BTCF0:USTF0",1734174818677,0.15020855,101520.0,101510.0,2.05366934]
["bitfinex-derivatives","BTCF0:USTF0",1734174819367,0.11830855,101520.0,101510.0,2.05366934]
["bitfinex-derivatives","BTCF0:USTF0",1734174819881,0.20692682,101520.0,101510.0,2.08376934]
["bitfinex-derivatives","BTCF0:USTF0",1734174823283,0.20692682,101520.0,101510.0,2.08393557]
["bitfinex-derivatives","BTCF0:USTF0",1734174823579,0.20692682,101520.0,101510.0,3.58393557]
["bitfinex-derivatives","BTCF0:USTF0",1734174828682,0.20692682,101520.0,101510.0,3.86052557]
["bitfinex-derivatives","BTCF0:USTF0",1734174828883,0.20692682,101520.0,101510.0,3.58393557]
["bitfinex-derivatives","BTCF0:USTF0",1734174829887,0.20692682,101520.0,101510.0,3.86052557]
["bitfinex-derivatives","BTCF0:USTF0",1734174831578,0.20692682,101520.0,101510.0,3.58393557]
["bitfinex-derivatives","BTCF0:USTF0",1734174834781,0.20692682,101520.0,101510.0,3.86052557]
["bitfinex-derivatives","BTCF0:USTF0",1734174836980,0.20692682,101520.0,101510.0,3.86019238]
["bitfinex-derivatives","BTCF0:USTF0",1734174838581,0.08869832,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174841990,0.20692682,101520.0,101510.0,3.8599659]
["bitfinex-derivatives","BTCF0:USTF0",1734174842188,0.20692682,101520.0,101510.0,2.3599659]
["bitfinex-derivatives","BTCF0:USTF0",1734174842682,0.08869832,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174842885,0.08869832,101520.0,101510.0,3.85996787]
["bitfinex-derivatives","BTCF0:USTF0",1734174844385,0.03328712,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174844880,0.03328712,101520.0,101510.0,3.91855844]
["bitfinex-derivatives","BTCF0:USTF0",1734174845079,0.03328712,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174849293,0.03328712,101520.0,101510.0,3.8599737]
["bitfinex-derivatives","BTCF0:USTF0",1734174849494,0.03328712,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174850295,0.03328712,101520.0,101510.0,3.91855844]
["bitfinex-derivatives","BTCF0:USTF0",1734174850792,0.03328712,101520.0,101510.0,3.50594784]
["bitfinex-derivatives","BTCF0:USTF0",1734174851294,0.03328712,101520.0,101510.0,3.48650846]
["bitfinex-derivatives","BTCF0:USTF0",1734174851795,0.03328712,101520.0,101510.0,3.50130846]
["bitfinex-derivatives","BTCF0:USTF0",1734174852092,0.03328712,101520.0,101510.0,3.52145569]
["bitfinex-derivatives","BTCF0:USTF0",1734174852293,0.03328712,101520.0,101510.0,3.50665569]
["bitfinex-derivatives","BTCF0:USTF0",1734174852687,0.03328712,101520.0,101510.0,3.52145569]
["bitfinex-derivatives","BTCF0:USTF0",1734174853095,0.03328712,101520.0,101510.0,3.39897209]
["bitfinex-derivatives","BTCF0:USTF0",1734174853296,0.03328712,101520.0,101510.0,3.52145569]
["bitfinex-derivatives","BTCF0:USTF0",1734174854194,0.03328712,101520.0,101510.0,3.87547884]
["bitfinex-derivatives","BTCF0:USTF0",1734174854394,0.03328712,101520.0,101510.0,3.88169807]
["bitfinex-derivatives","BTCF0:USTF0",1734174856698,0.03328712,101520.0,101510.0,3.60190731]
["bitfinex-derivatives","BTCF0:USTF0",1734174857801,0.03328712,101520.0,101510.0,3.60197]
["bitfinex-derivatives","BTCF0:USTF0",1734174859101,0.03328712,101520.0,101510.0,2.88037]
["bitfinex-derivatives","BTCF0:USTF0",1734174859396,0.03328712,101520.0,101510.0,3.16023548]
["bitfinex-derivatives","BTCF0:USTF0",1734174859602,0.03328712,101520.0,101510.0,3.88183548]
["bitfinex-derivatives","BTCF0:USTF0",1734174865293,0.15151562,101520.0,101510.0,3.88183548]
["bitfinex-derivatives","BTCF0:USTF0",1734174866305,0.03328712,101520.0,101510.0,3.52781233]
["bitfinex-derivatives","BTCF0:USTF0",1734174866707,0.03328712,101520.0,101510.0,3.52792313]
["bitfinex-derivatives","BTCF0:USTF0",1734174871615,0.03328712,101520.0,101510.0,3.51312313]
["bitfinex-derivatives","BTCF0:USTF0",1734174872005,0.03328712,101520.0,101510.0,3.52792313]
["bitfinex-derivatives","BTCF0:USTF0",1734174872515,0.03328712,101520.0,101510.0,3.51312313]
["bitfinex-derivatives","BTCF0:USTF0",1734174872706,0.03328712,101520.0,101510.0,3.52792313]
["bitfinex-derivatives","BTCF0:USTF0",1734174874418,0.03328712,101520.0,101510.0,3.94053373]
["bitfinex-derivatives","BTCF0:USTF0",1734174874812,0.03328712,101520.0,101510.0,3.52792313]
["bitfinex-derivatives","BTCF0:USTF0",1734174880123,0.03328712,101520.0,101510.0,3.01315283]
["bitfinex-derivatives","BTCF0:USTF0",1734174880313,0.03328712,101520.0,101510.0,3.52807377]
["bitfinex-derivatives","BTCF0:USTF0",1734174884728,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174885724,0.03328712,101520.0,101510.0,3.94065936]
["bitfinex-derivatives","BTCF0:USTF0",1734174887326,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174887922,0.03328712,101520.0,101510.0,3.94065936]
["bitfinex-derivatives","BTCF0:USTF0",1734174888117,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174889423,0.03328712,101520.0,101510.0,3.94065936]
["bitfinex-derivatives","BTCF0:USTF0",1734174890120,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174892329,0.03328712,101520.0,101510.0,3.51324876]
["bitfinex-derivatives","BTCF0:USTF0",1734174892824,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174893231,0.03328712,101520.0,101510.0,3.40556516]
["bitfinex-derivatives","BTCF0:USTF0",1734174893425,0.03328712,101520.0,101510.0,3.88212032]
["bitfinex-derivatives","BTCF0:USTF0",1734174894321,0.03328712,101520.0,101510.0,3.88213849]
["bitfinex-derivatives","BTCF0:USTF0",1734174895627,0.03328712,101520.0,101510.0,3.52804876]
["bitfinex-derivatives","BTCF0:USTF0",1734174896025,0.03328712,101520.0,101510.0,3.88215634]
["bitfinex-derivatives","BTCF0:USTF0",1734174896427,0.03328712,101520.0,101510.0,3.88216021]
["bitfinex-derivatives","BTCF0:USTF0",1734174896631,0.03328712,101520.0,101510.0,3.75967661]
["bitfinex-derivatives","BTCF0:USTF0",1734174896827,0.03328712,101520.0,101510.0,3.88216021]
["bitfinex-derivatives","BTCF0:USTF0",1734174898135,0.06618712,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174898336,0.13168712,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174898526,0.24991562,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174898722,0.24991562,101520.0,101510.0,3.54076616]
["bitfinex-derivatives","BTCF0:USTF0",1734174899633,0.24991562,101520.0,101510.0,3.41828256]
["bitfinex-derivatives","BTCF0:USTF0",1734174899834,0.24991562,101520.0,101510.0,3.54076616]
["bitfinex-derivatives","BTCF0:USTF0",1734174900036,0.24991562,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174901029,0.24991562,101520.0,101510.0,3.54076616]
["bitfinex-derivatives","BTCF0:USTF0",1734174903526,0.24991562,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174903726,0.13168712,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174907842,0.24991562,101520.0,101510.0,3.82076021]
["bitfinex-derivatives","BTCF0:USTF0",1734174908438,0.24991562,101520.0,101510.0,3.54076616]
["bitfinex-derivatives","BTCF0:USTF0",1734174909841,0.24991562,101520.0,101510.0,3.54146399]
["bitfinex-derivatives","BTCF0:USTF0",1734174911145,0.24991562,101520.0,101510.0,3.54136931]
["bitfinex-derivatives","BTCF0:USTF0",1734174912440,0.24991562,101520.0,101510.0,3.52656931]
["bitfinex-derivatives","BTCF0:USTF0",1734174912738,0.21711562,101520.0,101510.0,3.54136931]
["bitfinex-derivatives","BTCF0:USTF0",1734174913048,0.18441562,101520.0,101510.0,3.85428229]
["bitfinex-derivatives","BTCF0:USTF0",1734174913831,0.15151562,101520.0,101510.0,3.85428229]
["bitfinex-derivatives","BTCF0:USTF0",1734174914544,0.15151562,101520.0,101510.0,3.85337933]
["bitfinex-derivatives","BTCF0:USTF0",1734174914739,0.15151562,101520.0,101510.0,3.57315737]
["bitfinex-derivatives","BTCF0:USTF0",1734174915737,0.15151562,101520.0,101510.0,3.5731736]
["bitfinex-derivatives","BTCF0:USTF0",1734174920245,0.15151562,101520.0,101510.0,3.8535694]
["bitfinex-derivatives","BTCF0:USTF0",1734174921051,0.15151562,101520.0,101510.0,3.8387694]
["bitfinex-derivatives","BTCF0:USTF0",1734174924251,0.15151562,101520.0,101510.0,3.7162858]
["bitfinex-derivatives","BTCF0:USTF0",1734174924557,0.15151562,101520.0,101510.0,3.8387694]
["bitfinex-derivatives","BTCF0:USTF0",1734174924751,0.15151562,101520.0,101510.0,3.83900585]
["bitfinex-derivatives","BTCF0:USTF0",1734174925965,0.15151562,101520.0,101510.0,2.27776405]
["bitfinex-derivatives","BTCF0:USTF0",1734174926363,0.18211562,101520.0,101510.0,2.27776405]
["bitfinex-derivatives","BTCF0:USTF0",1734174926564,0.1488285,101520.0,101510.0,2.27776405]
["bitfinex-derivatives","BTCF0:USTF0",1734174926768,0.1488285,101520.0,101510.0,2.21652225]
["bitfinex-derivatives","BTCF0:USTF0",1734174927064,0.1488285,101520.0,101510.0,2.27776405]
["bitfinex-derivatives","BTCF0:USTF0",1734174927368,0.1488285,101520.0,101510.0,2.21652225]
["bitfinex-derivatives","BTCF0:USTF0",1734174927767,0.1488285,101520.0,101510.0,2.27776405]
["bitfinex-derivatives","BTCF0:USTF0",1734174928771,0.1488285,101520.0,101510.0,1.99731015]
["bitfinex-derivatives","BTCF0:USTF0",1734174929070,0.1488285,101520.0,101510.0,2.05855195]
["bitfinex-derivatives","BTCF0:USTF0",1734174930976,0.1488285,101520.0,101510.0,2.34031234]
["bitfinex-derivatives","BTCF0:USTF0",1734174931870,0.1488285,101520.0,101510.0,2.27907054]
["bitfinex-derivatives","BTCF0:USTF0",1734174932262,0.1488285,101520.0,101510.0,3.1000893]
["bitfinex-derivatives","BTCF0:USTF0",1734174933673,0.1488285,101520.0,101510.0,3.04004795]
["bitfinex-derivatives","BTCF0:USTF0",1734174933866,0.1488285,101520.0,101510.0,3.10128975]
["bitfinex-derivatives","BTCF0:USTF0",1734174935278,0.1488285,101520.0,101510.0,3.3941594]
["bitfinex-derivatives","BTCF0:USTF0",1734174935571,0.1980765,101520.0,101510.0,3.41712157]
["bitfinex-derivatives","BTCF0:USTF0",1734174935768,0.1980765,101520.0,101510.0,3.77368909]
["bitfinex-derivatives","BTCF0:USTF0",1734174935968,0.1980765,101520.0,101510.0,3.41957764]
["bitfinex-derivatives","BTCF0:USTF0",1734174937781,0.1980765,101520.0,101510.0,3.35833584]
["bitfinex-derivatives","BTCF0:USTF0",1734174937966,0.1980765,101520.0,101510.0,3.41957764]
["bitfinex-derivatives","BTCF0:USTF0",1734174941177,0.1980765,101520.0,101510.0,1.85833584]
["bitfinex-derivatives","BTCF0:USTF0",1734174941483,0.4410898,101520.0,101510.0,0.62417624]
["bitfinex-derivatives","BTCF0:USTF0",1734174941677,0.5018898,101520.0,101510.0,0.34457872]
["bitfinex-derivatives","BTCF0:USTF0",1734174942077,0.5018898,101520.0,101510.0,0.40582052]
["bitfinex-derivatives","BTCF0:USTF0",1734174942277,0.9239316,101520.0,101510.0,0.29532572]
["bitfinex-derivatives","BTCF0:USTF0",1734174943781,0.9239316,101520.0,101510.0,0.33843522]
["bitfinex-derivatives","BTCF0:USTF0",1734174943978,1.10127472,101520.0,101510.0,0.22020965]
["bitfinex-derivatives","BTCF0:USTF0",1734174945381,1.10127472,101520.0,101510.0,0.17710015]
["bitfinex-derivatives","BTCF0:USTF0",1734174946881,1.10127472,101520.0,101500.0,0.23613354]
["bitfinex-derivatives","BTCF0:USTF0",1734174947080,0.4712948,101510.0,101500.0,0.23613354]
["bitfinex-derivatives","BTCF0:USTF0",1734174947280,0.1104948,101510.0,101500.0,0.23613354]
["bitfinex-derivatives","BTCF0:USTF0",1734174947476,0.7712948,101510.0,101500.0,0.23613354]
["bitfinex-derivatives","BTCF0:USTF0",1734174947681,0.7712948,101510.0,101500.0,0.14490115]
["bitfinex-derivatives","BTCF0:USTF0",1734174947983,0.049258,101500.0,101490.0,1.05949917]
["bitfinex-derivatives","BTCF0:USTF0",1734174948179,0.049258,101500.0,101490.0,1.16385521]
["bitfinex-derivatives","BTCF0:USTF0",1734174948180,0.5084998,101500.0,101490.0,1.16385521]
["bitfinex-derivatives","BTCF0:USTF0",1734174948580,0.5084998,101500.0,101490.0,1.10261341]
["bitfinex-derivatives","BTCF0:USTF0",1734174948979,0.5084998,101500.0,101490.0,0.45317624]
["bitfinex-derivatives","BTCF0:USTF0",1734174948980,0.62635847,101500.0,101490.0,0.45317624]
["bitfinex-derivatives","BTCF0:USTF0",1734174949579,0.62635847,101500.0,101490.0,0.45367624]
["bitfinex-derivatives","BTCF0:USTF0",1734174951384,0.62635847,101500.0,101490.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1734174952888,0.32635847,101500.0,101490.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1734174954686,0.32635847,101500.0,101490.0,0.45367627]
["bitfinex-derivatives","BTCF0:USTF0",1734174954884,0.32635847,101500.0,101490.0,0.51491807]
["bitfinex-derivatives","BTCF0:USTF0",1734174955080,0.32635847,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174955290,0.32635847,101500.0,101490.0,0.51491807]
["bitfinex-derivatives","BTCF0:USTF0",1734174955485,0.32635847,101500.0,101490.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1734174956190,0.32635847,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174958187,0.32635847,101500.0,101490.0,0.51491813]
["bitfinex-derivatives","BTCF0:USTF0",1734174958895,0.32635847,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174959296,0.32635847,101500.0,101490.0,0.51491809]
["bitfinex-derivatives","BTCF0:USTF0",1734174959696,0.32635847,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174960201,0.26511667,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174960389,0.23251667,101500.0,101490.0,0.51491807]
["bitfinex-derivatives","BTCF0:USTF0",1734174960996,0.19941667,101500.0,101490.0,0.51491807]
["bitfinex-derivatives","BTCF0:USTF0",1734174964284,0.2877659,101500.0,101490.0,0.51491807]
["bitfinex-derivatives","BTCF0:USTF0",1734174964598,0.2877659,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174965188,0.19941667,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174967297,0.19941667,101500.0,101490.0,0.51491779]
["bitfinex-derivatives","BTCF0:USTF0",1734174967604,0.16711667,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174969093,0.31444001,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174970199,0.19658134,101500.0,101490.0,0.51491781]
["bitfinex-derivatives","BTCF0:USTF0",1734174970401,0.19658134,101500.0,101490.0,0.4718038]
["bitfinex-derivatives","BTCF0:USTF0",1734174970698,0.19658134,101500.0,101490.0,0.5048038]
["bitfinex-derivatives","BTCF0:USTF0",1734174971498,0.19658134,101500.0,101490.0,0.54791778]
["bitfinex-derivatives","BTCF0:USTF0",1734174975100,0.37392446,101500.0,101490.0,0.54791778]
["bitfinex-derivatives","BTCF0:USTF0",1734174975903,0.37392446,101500.0,101490.0,0.48667598]
["bitfinex-derivatives","BTCF0:USTF0",1734174976103,0.37392446,101500.0,101490.0,0.5048038]
["bitfinex-derivatives","BTCF0:USTF0",1734174976395,0.37392446,101500.0,101490.0,0.54791787]
["bitfinex-derivatives","BTCF0:USTF0",1734174976598,0.37392446,101500.0,101490.0,0.54741787]
["bitfinex-derivatives","BTCF0:USTF0",1734174977103,0.22660112,101500.0,101490.0,0.54741787]
["bitfinex-derivatives","BTCF0:USTF0",1734174978102,0.22660112,101500.0,101490.0,0.48617607]
["bitfinex-derivatives","BTCF0:USTF0",1734174978404,0.22660112,101500.0,101490.0,0.54741787]
["bitfinex-derivatives","BTCF0:USTF0",1734174983308,0.22660112,101500.0,101490.0,0.5043038]
["bitfinex-derivatives","BTCF0:USTF0",1734174984401,0.28784292,101500.0,101490.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1734174984999,0.28784292,101500.0,101490.0,0.0923763]
["bitfinex-derivatives","BTCF0:USTF0",1734174985197,0.32054292,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734174985599,0.38524292,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734174986100,0.38524292,101500.0,101490.0,0.09237731]
["bitfinex-derivatives","BTCF0:USTF0",1734174990211,0.44648472,101500.0,101490.0,0.09237731]
["bitfinex-derivatives","BTCF0:USTF0",1734174990599,0.38524292,101500.0,101490.0,0.09237731]
["bitfinex-derivatives","BTCF0:USTF0",1734174992410,0.44648472,101500.0,101490.0,0.09237731]
["bitfinex-derivatives","BTCF0:USTF0",1734174993311,0.38524292,101500.0,101490.0,0.09237731]
["bitfinex-derivatives","BTCF0:USTF0",1734174993510,0.049263,101490.0,101480.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1734174993809,0.43541382,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734174994707,0.43541382,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734174995098,0.43541382,101490.0,101480.0,0.18642708]
["bitfinex-derivatives","BTCF0:USTF0",1734174995302,0.43541382,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734174995614,0.43541382,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734174996699,0.43541382,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734174997706,0.43541382,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734174998610,0.43541382,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734174999705,0.43541382,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175000610,0.43541382,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734175001615,0.43541382,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175002108,0.44535011,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175002314,0.26812701,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175002709,0.26812701,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734175003303,0.44535011,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734175003715,0.44535011,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175004710,0.44535011,101490.0,101480.0,0.12518528]
["bitfinex-derivatives","BTCF0:USTF0",1734175005710,0.44535011,101490.0,101480.0,0.12568528]
["bitfinex-derivatives","BTCF0:USTF0",1734175006611,0.44535011,101490.0,101480.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1734175007612,0.44535011,101490.0,101480.0,0.07641728]
["bitfinex-derivatives","BTCF0:USTF0",1734175008619,0.44535011,101490.0,101480.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1734175009611,0.44535011,101490.0,101480.0,0.07641728]
["bitfinex-derivatives","BTCF0:USTF0",1734175009813,0.29766419,101490.0,101480.0,0.07641728]
["bitfinex-derivatives","BTCF0:USTF0",1734175011623,0.29766419,101490.0,101480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734175013725,0.29766419,101490.0,101480.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1734175014217,0.29766419,101490.0,101480.0,0.3187632]
["bitfinex-derivatives","BTCF0:USTF0",1734175017632,0.29766419,101490.0,101480.0,0.12568863]
["bitfinex-derivatives","BTCF0:USTF0",1734175018224,0.29766419,101490.0,101480.0,0.36188383]
["bitfinex-derivatives","BTCF0:USTF0",1734175018525,0.29766419,101490.0,101480.0,0.12568863]
["bitfinex-derivatives","BTCF0:USTF0",1734175019234,0.29766419,101490.0,101480.0,0.36188383]
["bitfinex-derivatives","BTCF0:USTF0",1734175020130,0.23642239,101490.0,101480.0,0.78392563]
["bitfinex-derivatives","BTCF0:USTF0",1734175020631,0.38414122,101490.0,101480.0,0.78392563]
["bitfinex-derivatives","BTCF0:USTF0",1734175020836,0.44538302,101490.0,101480.0,0.78392563]
["bitfinex-derivatives","BTCF0:USTF0",1734175021031,0.29766419,101490.0,101480.0,0.78392563]
["bitfinex-derivatives","BTCF0:USTF0",1734175021836,0.29766419,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175022535,0.23642239,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175023232,0.2264861,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175024230,0.37421306,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175027232,0.43545486,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175028642,0.37421306,101490.0,101480.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1734175028938,0.37421306,101490.0,101480.0,1.25380878]
["bitfinex-derivatives","BTCF0:USTF0",1734175030645,0.14772696,101490.0,101480.0,1.31505058]
["bitfinex-derivatives","BTCF0:USTF0",1734175030835,0.14772696,101490.0,101480.0,1.55888742]
["bitfinex-derivatives","BTCF0:USTF0",1734175031137,0.26589423,101490.0,101480.0,1.60200298]
["bitfinex-derivatives","BTCF0:USTF0",1734175031337,0.11816727,101490.0,101480.0,3.45611443]
["bitfinex-derivatives","BTCF0:USTF0",1734175031533,0.20676395,101490.0,101480.0,3.45611443]
["bitfinex-derivatives","BTCF0:USTF0",1734175033335,0.08859668,101490.0,101480.0,3.81735623]
["bitfinex-derivatives","BTCF0:USTF0",1734175033532,0.08859668,101490.0,101480.0,3.75597823]
["bitfinex-derivatives","BTCF0:USTF0",1734175033835,0.03869668,101490.0,101480.0,3.75597487]
["bitfinex-derivatives","BTCF0:USTF0",1734175034049,0.11816727,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734175034339,0.11816727,101500.0,101490.0,1.13093971]
["bitfinex-derivatives","BTCF0:USTF0",1734175034737,0.11816727,101500.0,101490.0,1.6030576]
["bitfinex-derivatives","BTCF0:USTF0",1734175034738,0.11866727,101500.0,101490.0,1.6030576]
["bitfinex-derivatives","BTCF0:USTF0",1734175035544,0.0005,101500.0,101490.0,1.83901253]
["bitfinex-derivatives","BTCF0:USTF0",1734175035740,0.26589423,101510.0,101490.0,1.83901253]
["bitfinex-derivatives","BTCF0:USTF0",1734175035946,0.26589423,101510.0,101500.0,0.5325416]
["bitfinex-derivatives","BTCF0:USTF0",1734175036146,0.26589423,101510.0,101500.0,0.60865716]
["bitfinex-derivatives","BTCF0:USTF0",1734175038143,0.26589423,101510.0,101500.0,0.5655416]
["bitfinex-derivatives","BTCF0:USTF0",1734175038440,0.11816727,101510.0,101500.0,0.5655416]
["bitfinex-derivatives","BTCF0:USTF0",1734175039843,0.11866727,101510.0,101500.0,0.5655416]
["bitfinex-derivatives","BTCF0:USTF0",1734175040339,0.11866727,101510.0,101500.0,0.60865117]
["bitfinex-derivatives","BTCF0:USTF0",1734175043347,0.11866727,101510.0,101500.0,0.57528081]
["bitfinex-derivatives","BTCF0:USTF0",1734175043648,0.0005,101510.0,101500.0,1.28161889]
["bitfinex-derivatives","BTCF0:USTF0",1734175043846,0.0005,101510.0,101500.0,1.32472653]
["bitfinex-derivatives","BTCF0:USTF0",1734175046738,0.0005,101510.0,101500.0,2.82472653]
["bitfinex-derivatives","BTCF0:USTF0",1734175055953,0.0005,101510.0,101500.0,2.70224293]
["bitfinex-derivatives","BTCF0:USTF0",1734175056153,0.0005,101510.0,101500.0,2.82472653]
["bitfinex-derivatives","BTCF0:USTF0",1734175057445,0.0005,101510.0,101500.0,3.11987713]
["bitfinex-derivatives","BTCF0:USTF0",1734175058552,0.0005,101510.0,101500.0,3.35021307]
["bitfinex-derivatives","BTCF0:USTF0",1734175059447,0.0005,101510.0,101500.0,3.11425814]
["bitfinex-derivatives","BTCF0:USTF0",1734175062045,0.0005,101510.0,101500.0,3.47505814]
["bitfinex-derivatives","BTCF0:USTF0",1734175062245,0.0005,101510.0,101500.0,3.49464098]
["bitfinex-derivatives","BTCF0:USTF0",1734175062445,0.0005,101510.0,101500.0,2.77304098]
["bitfinex-derivatives","BTCF0:USTF0",1734175062645,0.11866727,101510.0,101500.0,3.49464098]
["bitfinex-derivatives","BTCF0:USTF0",1734175062939,0.11866727,101510.0,101500.0,2.77304098]
["bitfinex-derivatives","BTCF0:USTF0",1734175063140,0.11866727,101510.0,101500.0,3.49464098]
["bitfinex-derivatives","BTCF0:USTF0",1734175064760,0.11816727,101510.0,101500.0,3.49464098]
["bitfinex-derivatives","BTCF0:USTF0",1734175066356,0.11816727,101510.0,101500.0,2.77304098]
["bitfinex-derivatives","BTCF0:USTF0",1734175066556,0.11816727,101510.0,101500.0,3.49464098]
["bitfinex-derivatives","BTCF0:USTF0",1734175067748,0.11816727,101510.0,101500.0,3.84875243]
["bitfinex-derivatives","BTCF0:USTF0",1734175070851,0.11816727,101510.0,101500.0,3.84915015]
["bitfinex-derivatives","BTCF0:USTF0",1734175071751,0.11816727,101510.0,101500.0,3.91039195]
["bitfinex-derivatives","BTCF0:USTF0",1734175071952,0.11816727,101510.0,101500.0,3.61524135]
["bitfinex-derivatives","BTCF0:USTF0",1734175072258,0.11816727,101510.0,101500.0,3.82902523]
["bitfinex-derivatives","BTCF0:USTF0",1734175073360,0.11816727,101510.0,101500.0,3.89026703]
["bitfinex-derivatives","BTCF0:USTF0",1734175075354,0.11816727,101510.0,101500.0,3.88949134]
["bitfinex-derivatives","BTCF0:USTF0",1734175077854,0.29951,101520.0,101500.0,3.58463789]
["bitfinex-derivatives","BTCF0:USTF0",1734175078059,0.29951,101520.0,101510.0,1.18220153]
["bitfinex-derivatives","BTCF0:USTF0",1734175078259,0.15178304,101520.0,101510.0,1.43499058]
["bitfinex-derivatives","BTCF0:USTF0",1734175078660,0.15178304,101520.0,101510.0,1.93567373]
["bitfinex-derivatives","BTCF0:USTF0",1734175078963,0.15128304,101520.0,101510.0,1.93567373]
["bitfinex-derivatives","BTCF0:USTF0",1734175079159,0.15128304,101520.0,101510.0,1.66106986]
["bitfinex-derivatives","BTCF0:USTF0",1734175079558,0.15128304,101520.0,101510.0,1.30670717]
["bitfinex-derivatives","BTCF0:USTF0",1734175079763,0.15178304,101520.0,101510.0,1.30670717]
["bitfinex-derivatives","BTCF0:USTF0",1734175080864,0.15128304,101520.0,101510.0,1.30670717]
["bitfinex-derivatives","BTCF0:USTF0",1734175081661,0.15128304,101520.0,101510.0,1.60177861]
["bitfinex-derivatives","BTCF0:USTF0",1734175081961,0.15178304,101520.0,101510.0,1.60177861]
["bitfinex-derivatives","BTCF0:USTF0",1734175082367,0.15178304,101520.0,101510.0,1.55867097]
["bitfinex-derivatives","BTCF0:USTF0",1734175082765,0.15128304,101520.0,101510.0,1.55867097]
["bitfinex-derivatives","BTCF0:USTF0",1734175082960,0.15128304,101520.0,101510.0,3.05867097]
["bitfinex-derivatives","BTCF0:USTF0",1734175083868,0.15178304,101520.0,101510.0,3.05867097]
["bitfinex-derivatives","BTCF0:USTF0",1734175086869,0.0336,101520.0,101510.0,3.10177861]
["bitfinex-derivatives","BTCF0:USTF0",1734175087174,0.0336,101520.0,101510.0,3.4561413]
["bitfinex-derivatives","BTCF0:USTF0",1734175087960,0.0336,101520.0,101510.0,3.10177861]
["bitfinex-derivatives","BTCF0:USTF0",1734175088765,0.0336,101520.0,101510.0,3.16106986]
["bitfinex-derivatives","BTCF0:USTF0",1734175091866,0.0336,101520.0,101510.0,3.17586986]
["bitfinex-derivatives","BTCF0:USTF0",1734175092175,0.0336,101520.0,101510.0,3.45047373]
["bitfinex-derivatives","BTCF0:USTF0",1734175092364,0.0336,101520.0,101510.0,3.43567373]
["bitfinex-derivatives","BTCF0:USTF0",1734175092565,0.0336,101520.0,101510.0,3.45047373]
["bitfinex-derivatives","BTCF0:USTF0",1734175093576,0.0336,101520.0,101510.0,3.17586986]
["bitfinex-derivatives","BTCF0:USTF0",1734175094871,0.0336,101520.0,101510.0,2.90238244]
["bitfinex-derivatives","BTCF0:USTF0",1734175095075,0.0336,101520.0,101510.0,3.13769276]
["bitfinex-derivatives","BTCF0:USTF0",1734175095278,0.59064083,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734175095475,0.65464083,101550.0,101540.0,0.22603042]
["bitfinex-derivatives","BTCF0:USTF0",1734175095776,0.65464083,101550.0,101540.0,0.69641357]
["bitfinex-derivatives","BTCF0:USTF0",1734175095972,0.65464083,101550.0,101540.0,0.81889717]
["bitfinex-derivatives","BTCF0:USTF0",1734175096775,0.83186393,101550.0,101540.0,0.64210575]
["bitfinex-derivatives","BTCF0:USTF0",1734175096973,0.83186393,101550.0,101540.0,0.58086395]
["bitfinex-derivatives","BTCF0:USTF0",1734175097373,0.83186393,101550.0,101540.0,0.1104808]
["bitfinex-derivatives","BTCF0:USTF0",1734175099079,0.83038606,101550.0,101540.0,0.1104808]
["bitfinex-derivatives","BTCF0:USTF0",1734175099777,0.83088606,101550.0,101540.0,0.1104808]
["bitfinex-derivatives","BTCF0:USTF0",1734175100677,0.83088606,101550.0,101540.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1734175101590,0.83088606,101550.0,101540.0,0.29691567]
["bitfinex-derivatives","BTCF0:USTF0",1734175104581,0.6831591,101550.0,101540.0,0.29691567]
["bitfinex-derivatives","BTCF0:USTF0",1734175105473,0.6831591,101550.0,101540.0,0.23567387]
["bitfinex-derivatives","BTCF0:USTF0",1734175105677,0.6831591,101550.0,101540.0,0.29691567]
["bitfinex-derivatives","BTCF0:USTF0",1734175108183,0.6831591,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175108378,0.7444009,101550.0,101540.0,0.22603042]
["bitfinex-derivatives","BTCF0:USTF0",1734175109183,0.7444009,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175116184,0.6831591,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175118588,0.505936,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175123691,0.145136,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175123897,0.505936,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175124896,0.145136,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175125097,0.505936,101550.0,101540.0,0.28727222]
["bitfinex-derivatives","BTCF0:USTF0",1734175125788,0.505936,101550.0,101540.0,0.28777222]
["bitfinex-derivatives","BTCF0:USTF0",1734175128696,0.505936,101550.0,101540.0,0.52349412]
["bitfinex-derivatives","BTCF0:USTF0",1734175128996,0.68321188,101550.0,101540.0,0.52349412]
["bitfinex-derivatives","BTCF0:USTF0",1734175131701,0.32241188,101550.0,101540.0,0.88429412]
["bitfinex-derivatives","BTCF0:USTF0",1734175131900,0.32241188,101550.0,101540.0,0.7075027]
["bitfinex-derivatives","BTCF0:USTF0",1734175132399,0.0005,101550.0,101540.0,1.12463868]
["bitfinex-derivatives","BTCF0:USTF0",1734175132598,0.14821657,101550.0,101540.0,1.12636506]
["bitfinex-derivatives","BTCF0:USTF0",1734175132897,0.0005,101550.0,101540.0,3.13984052]
["bitfinex-derivatives","BTCF0:USTF0",1734175135290,0.14771657,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734175135601,0.32499245,101570.0,101560.0,0.51961215]
["bitfinex-derivatives","BTCF0:USTF0",1734175135797,0.32499245,101570.0,101560.0,1.21117223]
["bitfinex-derivatives","BTCF0:USTF0",1734175136200,0.14771657,101570.0,101560.0,1.44684261]
["bitfinex-derivatives","BTCF0:USTF0",1734175136496,0.14771657,101570.0,101560.0,1.21117223]
["bitfinex-derivatives","BTCF0:USTF0",1734175137504,0.7364911,101580.0,101560.0,1.21117223]
["bitfinex-derivatives","BTCF0:USTF0",1734175137704,0.7364911,101580.0,101570.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1734175138605,0.55921522,101580.0,101570.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1734175139205,0.7364911,101580.0,101570.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1734175139602,0.55921522,101580.0,101570.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1734175139798,0.55921522,101580.0,101570.0,0.1412658]
["bitfinex-derivatives","BTCF0:USTF0",1734175143106,0.55921522,101580.0,101570.0,0.15114624]
["bitfinex-derivatives","BTCF0:USTF0",1734175143507,0.55921522,101580.0,101570.0,0.1412658]
["bitfinex-derivatives","BTCF0:USTF0",1734175144405,0.19841522,101580.0,101570.0,0.1412658]
["bitfinex-derivatives","BTCF0:USTF0",1734175144910,0.19891522,101580.0,101570.0,0.1412658]
["bitfinex-derivatives","BTCF0:USTF0",1734175145212,0.31661365,101580.0,101570.0,0.1412658]
["bitfinex-derivatives","BTCF0:USTF0",1734175145512,0.11967608,101580.0,101570.0,0.5020658]
["bitfinex-derivatives","BTCF0:USTF0",1734175145703,0.00197765,101580.0,101570.0,0.5020658]
["bitfinex-derivatives","BTCF0:USTF0",1734175145901,0.00197765,101580.0,101570.0,0.67874228]
["bitfinex-derivatives","BTCF0:USTF0",1734175146307,0.00197765,101580.0,101570.0,0.5020658]
["bitfinex-derivatives","BTCF0:USTF0",1734175149307,0.00197765,101580.0,101570.0,0.5633076]
["bitfinex-derivatives","BTCF0:USTF0",1734175149810,0.00197765,101580.0,101570.0,1.03369075]
["bitfinex-derivatives","BTCF0:USTF0",1734175150007,0.00197765,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734175150211,0.0005,101580.0,101570.0,0.94164895]
["bitfinex-derivatives","BTCF0:USTF0",1734175153609,0.0005,101580.0,101570.0,0.97264895]
["bitfinex-derivatives","BTCF0:USTF0",1734175153814,0.08868724,101580.0,101570.0,0.97264895]
["bitfinex-derivatives","BTCF0:USTF0",1734175155608,0.13790624,101580.0,101570.0,0.97264895]
["bitfinex-derivatives","BTCF0:USTF0",1734175155806,0.13790624,101580.0,101570.0,0.88040715]
["bitfinex-derivatives","BTCF0:USTF0",1734175156013,0.19900624,101580.0,101570.0,0.4712658]
["bitfinex-derivatives","BTCF0:USTF0",1734175156712,0.19900624,101580.0,101560.0,1.07925886]
["bitfinex-derivatives","BTCF0:USTF0",1734175156713,0.049224,101570.0,101560.0,1.12848486]
["bitfinex-derivatives","BTCF0:USTF0",1734175156925,0.049224,101570.0,101560.0,1.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1734175157110,0.13741124,101570.0,101560.0,1.01255018]
["bitfinex-derivatives","BTCF0:USTF0",1734175157510,0.13741124,101570.0,101560.0,1.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1734175157812,0.13741124,101570.0,101560.0,1.18972666]
["bitfinex-derivatives","BTCF0:USTF0",1734175158804,0.13741124,101570.0,101560.0,1.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1734175159620,0.31635147,101570.0,101560.0,0.64705963]
["bitfinex-derivatives","BTCF0:USTF0",1734175159921,0.31635147,101570.0,101550.0,2.79276101]
["bitfinex-derivatives","BTCF0:USTF0",1734175159922,0.049229,101560.0,101550.0,2.79276101]
["bitfinex-derivatives","BTCF0:USTF0",1734175160103,0.113429,101560.0,101550.0,2.79276101]
["bitfinex-derivatives","BTCF0:USTF0",1734175160803,0.20161624,101560.0,101550.0,1.11608453]
["bitfinex-derivatives","BTCF0:USTF0",1734175161007,0.20161624,101560.0,101550.0,1.29248109]
["bitfinex-derivatives","BTCF0:USTF0",1734175161619,0.31931467,101560.0,101550.0,1.29248109]
["bitfinex-derivatives","BTCF0:USTF0",1734175162011,0.31931467,101560.0,101550.0,1.36335104]
["bitfinex-derivatives","BTCF0:USTF0",1734175163220,0.31931467,101560.0,101550.0,1.36346055]
["bitfinex-derivatives","BTCF0:USTF0",1734175174924,0.31931467,101560.0,101550.0,1.36396055]
["bitfinex-derivatives","BTCF0:USTF0",1734175177425,0.25511467,101560.0,101550.0,1.36396055]
["bitfinex-derivatives","BTCF0:USTF0",1734175179137,0.25511467,101560.0,101550.0,1.18745448]
["bitfinex-derivatives","BTCF0:USTF0",1734175179523,0.25511467,101560.0,101550.0,1.36399947]
["bitfinex-derivatives","BTCF0:USTF0",1734175179834,0.25511467,101560.0,101550.0,1.18745448]
["bitfinex-derivatives","BTCF0:USTF0",1734175180134,0.25511467,101560.0,101550.0,1.36399947]
["bitfinex-derivatives","BTCF0:USTF0",1734175180332,0.25511467,101560.0,101550.0,1.18745448]
["bitfinex-derivatives","BTCF0:USTF0",1734175181131,0.16692743,101560.0,101550.0,1.18745448]
["bitfinex-derivatives","BTCF0:USTF0",1734175184333,0.314644,101560.0,101550.0,1.48210686]
["bitfinex-derivatives","BTCF0:USTF0",1734175185337,0.314644,101560.0,101550.0,1.71545142]
["bitfinex-derivatives","BTCF0:USTF0",1734175188243,0.19694557,101560.0,101550.0,1.65431943]
["bitfinex-derivatives","BTCF0:USTF0",1734175188742,0.37422145,101560.0,101550.0,1.69740733]
["bitfinex-derivatives","BTCF0:USTF0",1734175189132,0.43546325,101560.0,101550.0,1.63854818]
["bitfinex-derivatives","BTCF0:USTF0",1734175189335,0.43546325,101560.0,101550.0,0.57402047]
["bitfinex-derivatives","BTCF0:USTF0",1734175189534,0.49636325,101560.0,101550.0,0.57402047]
["bitfinex-derivatives","BTCF0:USTF0",1734175189733,0.34864668,101560.0,101550.0,0.23628019]
["bitfinex-derivatives","BTCF0:USTF0",1734175190137,0.34864668,101560.0,101550.0,0.4132038]
["bitfinex-derivatives","BTCF0:USTF0",1734175190438,0.34864668,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175190637,0.34864668,101560.0,101550.0,0.4132038]
["bitfinex-derivatives","BTCF0:USTF0",1734175191344,0.34864668,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175191845,0.34864668,101560.0,101550.0,0.4132038]
["bitfinex-derivatives","BTCF0:USTF0",1734175192240,0.34864668,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175194239,0.35870534,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175194545,0.32780534,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175194745,0.32780534,101560.0,101550.0,0.22051488]
["bitfinex-derivatives","BTCF0:USTF0",1734175195045,0.32780534,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175196141,0.32780534,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175197641,0.32780534,101560.0,101550.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1734175198839,0.32780534,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175203253,0.38904714,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175203551,0.74984714,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175203742,0.57257126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175204054,1.01560115,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175204246,0.77931854,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175204547,0.57257126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175206043,0.74949158,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175216156,0.57257126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175216948,0.21177126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175217145,0.57257126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175218051,0.21177126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175218251,0.57257126,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175218854,0.59243164,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175219160,0.46994804,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175219462,0.50118984,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175220152,0.56243164,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175220848,0.56243164,101560.0,101550.0,0.4717758]
["bitfinex-derivatives","BTCF0:USTF0",1734175220849,0.23633279,101560.0,101550.0,0.4717758]
["bitfinex-derivatives","BTCF0:USTF0",1734175221055,0.19675121,101560.0,101550.0,0.9159796]
["bitfinex-derivatives","BTCF0:USTF0",1734175221245,0.19675121,101560.0,101550.0,0.9466796]
["bitfinex-derivatives","BTCF0:USTF0",1734175221560,0.19675121,101560.0,101550.0,1.41706275]
["bitfinex-derivatives","BTCF0:USTF0",1734175223447,0.14752221,101560.0,101550.0,1.41706275]
["bitfinex-derivatives","BTCF0:USTF0",1734175223652,0.26549791,101560.0,101550.0,1.41706275]
["bitfinex-derivatives","BTCF0:USTF0",1734175224561,0.26549791,101560.0,101550.0,1.42679664]
["bitfinex-derivatives","BTCF0:USTF0",1734175225460,0.1179757,101560.0,101550.0,1.42679664]
["bitfinex-derivatives","BTCF0:USTF0",1734175228165,0.1179757,101560.0,101550.0,1.06599664]
["bitfinex-derivatives","BTCF0:USTF0",1734175228468,0.1179757,101560.0,101550.0,1.42679664]
["bitfinex-derivatives","BTCF0:USTF0",1734175230360,0.2063966,101560.0,101550.0,1.42679664]
["bitfinex-derivatives","BTCF0:USTF0",1734175230666,0.2063966,101560.0,101550.0,1.54452541]
["bitfinex-derivatives","BTCF0:USTF0",1734175230863,0.0884209,101560.0,101550.0,1.54452541]
["bitfinex-derivatives","BTCF0:USTF0",1734175231260,0.0884209,101560.0,101550.0,1.77735387]
["bitfinex-derivatives","BTCF0:USTF0",1734175231563,0.0884209,101560.0,101550.0,1.54452541]
["bitfinex-derivatives","BTCF0:USTF0",1734175232568,0.0884209,101560.0,101550.0,1.24987303]
["bitfinex-derivatives","BTCF0:USTF0",1734175233464,0.1677037,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734175233465,0.2561246,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734175233661,0.1677037,101570.0,101560.0,0.67979327]
["bitfinex-derivatives","BTCF0:USTF0",1734175233970,0.1672037,101570.0,101560.0,0.67979327]
["bitfinex-derivatives","BTCF0:USTF0",1734175234759,0.25554764,101570.0,101560.0,0.67979327]
["bitfinex-derivatives","BTCF0:USTF0",1734175234959,0.25604764,101570.0,101560.0,0.67979327]
["bitfinex-derivatives","BTCF0:USTF0",1734175235362,0.20681964,101570.0,101560.0,0.74103507]
["bitfinex-derivatives","BTCF0:USTF0",1734175235761,0.20681964,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175235970,0.08834394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175236869,0.08884394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175237971,0.08834394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175238873,0.08884394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175240071,0.08834394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175240374,0.08834394,101570.0,101560.0,1.08893462]
["bitfinex-derivatives","BTCF0:USTF0",1734175240564,0.20631964,101570.0,101560.0,1.15017642]
["bitfinex-derivatives","BTCF0:USTF0",1734175240961,0.25604364,101570.0,101560.0,1.15017642]
["bitfinex-derivatives","BTCF0:USTF0",1734175241874,0.25554364,101570.0,101560.0,1.15017642]
["bitfinex-derivatives","BTCF0:USTF0",1734175242881,0.20681964,101570.0,101560.0,1.15017642]
["bitfinex-derivatives","BTCF0:USTF0",1734175243174,0.20681964,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175243870,0.20631964,101570.0,101560.0,2.71141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175244261,0.20631964,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175244668,0.20631964,101570.0,101560.0,1.44719841]
["bitfinex-derivatives","BTCF0:USTF0",1734175244871,0.20681964,101570.0,101560.0,1.44719841]
["bitfinex-derivatives","BTCF0:USTF0",1734175245070,0.20681964,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175245270,0.08884394,101570.0,101560.0,1.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1734175245474,0.0005,101570.0,101560.0,1.44719841]
["bitfinex-derivatives","BTCF0:USTF0",1734175245870,0.20631964,101580.0,101560.0,1.56542832]
["bitfinex-derivatives","BTCF0:USTF0",1734175246076,0.20631964,101580.0,101570.0,0.64763299]
["bitfinex-derivatives","BTCF0:USTF0",1734175246272,0.20631964,101580.0,101570.0,0.67873299]
["bitfinex-derivatives","BTCF0:USTF0",1734175246780,0.20631964,101580.0,101570.0,1.14911614]
["bitfinex-derivatives","BTCF0:USTF0",1734175247482,0.08834394,101580.0,101570.0,1.47753813]
["bitfinex-derivatives","BTCF0:USTF0",1734175247776,0.28781394,101590.0,101570.0,1.23992914]
["bitfinex-derivatives","BTCF0:USTF0",1734175247980,0.28781394,101590.0,101580.0,0.64760791]
["bitfinex-derivatives","BTCF0:USTF0",1734175248272,0.28633664,101590.0,101580.0,0.64760791]
["bitfinex-derivatives","BTCF0:USTF0",1734175250172,0.28683664,101590.0,101580.0,0.67950791]
["bitfinex-derivatives","BTCF0:USTF0",1734175250578,0.2868543,101590.0,101580.0,0.67950791]
["bitfinex-derivatives","BTCF0:USTF0",1734175250972,0.2068346,101590.0,101580.0,0.9765299]
["bitfinex-derivatives","BTCF0:USTF0",1734175251278,0.2068346,101590.0,101580.0,1.44691305]
["bitfinex-derivatives","BTCF0:USTF0",1734175251669,0.0888589,101590.0,101580.0,1.44691305]
["bitfinex-derivatives","BTCF0:USTF0",1734175252273,0.2068346,101590.0,101580.0,1.21113286]
["bitfinex-derivatives","BTCF0:USTF0",1734175253179,0.0888589,101590.0,101580.0,1.21113286]
["bitfinex-derivatives","BTCF0:USTF0",1734175255672,0.0888589,101590.0,101580.0,1.22087126]
["bitfinex-derivatives","BTCF0:USTF0",1734175258282,0.2068346,101590.0,101580.0,1.22087126]
["bitfinex-derivatives","BTCF0:USTF0",1734175258475,0.0888589,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175258781,0.2068346,101590.0,101580.0,1.22087126]
["bitfinex-derivatives","BTCF0:USTF0",1734175258976,0.2068346,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175259195,0.0888589,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175259481,0.2068346,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175259781,0.0888589,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175262074,0.0005,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175262380,0.0888589,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175265784,0.0005,101590.0,101580.0,1.45665145]
["bitfinex-derivatives","BTCF0:USTF0",1734175266079,0.0888589,101590.0,101580.0,1.28030434]
["bitfinex-derivatives","BTCF0:USTF0",1734175266274,0.0005,101590.0,101580.0,1.28030434]
["bitfinex-derivatives","BTCF0:USTF0",1734175266476,0.0005,101590.0,101580.0,1.57495672]
["bitfinex-derivatives","BTCF0:USTF0",1734175266772,0.0005,101590.0,101580.0,1.80768493]
["bitfinex-derivatives","BTCF0:USTF0",1734175269384,0.0005,101590.0,101580.0,1.82743989]
["bitfinex-derivatives","BTCF0:USTF0",1734175270181,0.0005,101590.0,101580.0,1.5916597]
["bitfinex-derivatives","BTCF0:USTF0",1734175271091,0.0005,101590.0,101580.0,3.0916597]
["bitfinex-derivatives","BTCF0:USTF0",1734175273588,0.0005,101590.0,101580.0,3.44602239]
["bitfinex-derivatives","BTCF0:USTF0",1734175274484,0.0005,101590.0,101580.0,3.15137001]
["bitfinex-derivatives","BTCF0:USTF0",1734175274882,0.0005,101590.0,101580.0,3.44562113]
["bitfinex-derivatives","BTCF0:USTF0",1734175275284,0.0005,101590.0,101580.0,3.15137001]
["bitfinex-derivatives","BTCF0:USTF0",1734175275588,0.0005,101590.0,101580.0,3.1517185]
["bitfinex-derivatives","BTCF0:USTF0",1734175277082,0.0005,101590.0,101580.0,3.1522185]
["bitfinex-derivatives","BTCF0:USTF0",1734175277387,0.3063346,101600.0,101580.0,3.2134603]
["bitfinex-derivatives","BTCF0:USTF0",1734175277592,0.3063346,101600.0,101590.0,0.82690817]
["bitfinex-derivatives","BTCF0:USTF0",1734175277791,0.3063346,101600.0,101590.0,1.09238487]
["bitfinex-derivatives","BTCF0:USTF0",1734175278094,0.3068346,101600.0,101590.0,1.09238487]
["bitfinex-derivatives","BTCF0:USTF0",1734175278291,0.3068346,101600.0,101590.0,3.06276802]
["bitfinex-derivatives","BTCF0:USTF0",1734175278680,0.1888589,101600.0,101590.0,3.09596802]
["bitfinex-derivatives","BTCF0:USTF0",1734175279082,0.1883589,101600.0,101590.0,3.09596802]
["bitfinex-derivatives","BTCF0:USTF0",1734175280096,0.1888589,101600.0,101590.0,3.09596802]
["bitfinex-derivatives","BTCF0:USTF0",1734175280487,0.1888589,101600.0,101590.0,3.45033071]
["bitfinex-derivatives","BTCF0:USTF0",1734175280683,0.1888589,101600.0,101590.0,3.09596802]
["bitfinex-derivatives","BTCF0:USTF0",1734175282078,0.1888589,101600.0,101590.0,3.45033071]
["bitfinex-derivatives","BTCF0:USTF0",1734175282390,0.1005,101600.0,101590.0,3.15592114]
["bitfinex-derivatives","BTCF0:USTF0",1734175285286,0.0883589,101610.0,101590.0,3.15592114]
["bitfinex-derivatives","BTCF0:USTF0",1734175285491,0.0883589,101610.0,101600.0,1.09223042]
["bitfinex-derivatives","BTCF0:USTF0",1734175285689,0.0883589,101610.0,101600.0,1.32530712]
["bitfinex-derivatives","BTCF0:USTF0",1734175286087,0.0883589,101610.0,101600.0,1.79569027]
["bitfinex-derivatives","BTCF0:USTF0",1734175288197,0.0883589,101610.0,101600.0,1.62162682]
["bitfinex-derivatives","BTCF0:USTF0",1734175288691,0.1508757,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734175288692,0.2392346,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734175288997,0.2392346,101620.0,101610.0,0.94410632]
["bitfinex-derivatives","BTCF0:USTF0",1734175289398,0.2392346,101620.0,101610.0,1.41448947]
["bitfinex-derivatives","BTCF0:USTF0",1734175289697,0.2392346,101620.0,101610.0,2.91448947]
["bitfinex-derivatives","BTCF0:USTF0",1734175290487,0.2063346,101620.0,101610.0,2.91448947]
["bitfinex-derivatives","BTCF0:USTF0",1734175290698,0.0883589,101620.0,101610.0,2.73808188]
["bitfinex-derivatives","BTCF0:USTF0",1734175294290,0.0883589,101620.0,101610.0,1.23808188]
["bitfinex-derivatives","BTCF0:USTF0",1734175294801,0.0883589,101620.0,101610.0,2.73808188]
["bitfinex-derivatives","BTCF0:USTF0",1734175294993,0.0888589,101620.0,101610.0,2.73808188]
["bitfinex-derivatives","BTCF0:USTF0",1734175295194,0.0888589,101620.0,101610.0,2.61559828]
["bitfinex-derivatives","BTCF0:USTF0",1734175295399,0.0888589,101620.0,101610.0,1.11559828]
["bitfinex-derivatives","BTCF0:USTF0",1734175295599,0.1199589,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175296791,0.2379346,101620.0,101610.0,1.3531528]
["bitfinex-derivatives","BTCF0:USTF0",1734175296992,0.1199589,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175297394,0.2379346,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175298094,0.1199589,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175298894,0.2379346,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175299094,0.1199589,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175299292,0.2379346,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175302600,0.1199589,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175302801,0.2379346,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175304403,0.2871346,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175304706,0.1987757,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175305308,0.28715874,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175305507,0.28715874,101620.0,101610.0,1.35322689]
["bitfinex-derivatives","BTCF0:USTF0",1734175305709,0.28715874,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175306609,0.1987757,101620.0,101610.0,1.35328912]
["bitfinex-derivatives","BTCF0:USTF0",1734175307603,0.1987757,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175309504,0.34629791,101620.0,101610.0,1.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1734175310698,0.34629791,101620.0,101610.0,1.47097165]
["bitfinex-derivatives","BTCF0:USTF0",1734175311111,0.34629791,101620.0,101610.0,1.11017165]
["bitfinex-derivatives","BTCF0:USTF0",1734175311305,0.34629791,101620.0,101610.0,1.47097165]
["bitfinex-derivatives","BTCF0:USTF0",1734175311508,0.34629791,101620.0,101610.0,1.7023035]
["bitfinex-derivatives","BTCF0:USTF0",1734175312902,0.1184757,101620.0,101610.0,1.52833517]
["bitfinex-derivatives","BTCF0:USTF0",1734175313110,0.1184757,101620.0,101610.0,1.56163517]
["bitfinex-derivatives","BTCF0:USTF0",1734175315406,0.1184757,101620.0,101610.0,1.50039337]
["bitfinex-derivatives","BTCF0:USTF0",1734175316713,0.1184757,101620.0,101610.0,1.46709337]
["bitfinex-derivatives","BTCF0:USTF0",1734175316908,0.1184757,101620.0,101610.0,1.40585157]
["bitfinex-derivatives","BTCF0:USTF0",1734175317104,0.1184757,101620.0,101610.0,1.46709337]
["bitfinex-derivatives","BTCF0:USTF0",1734175317506,0.26599791,101620.0,101610.0,1.46709337]
["bitfinex-derivatives","BTCF0:USTF0",1734175317706,0.1184757,101620.0,101610.0,1.46709337]
["bitfinex-derivatives","BTCF0:USTF0",1734175317906,0.1184757,101620.0,101610.0,1.10629337]
["bitfinex-derivatives","BTCF0:USTF0",1734175318107,0.1179757,101620.0,101610.0,1.82839337]
["bitfinex-derivatives","BTCF0:USTF0",1734175319813,0.1671757,101620.0,101610.0,1.76715157]
["bitfinex-derivatives","BTCF0:USTF0",1734175320019,0.31469791,101620.0,101610.0,1.82839337]
["bitfinex-derivatives","BTCF0:USTF0",1734175320210,0.31469791,101620.0,101610.0,1.76715157]
["bitfinex-derivatives","BTCF0:USTF0",1734175320409,0.19672221,101620.0,101610.0,1.82856813]
["bitfinex-derivatives","BTCF0:USTF0",1734175323413,0.19672221,101620.0,101610.0,1.82842951]
["bitfinex-derivatives","BTCF0:USTF0",1734175327620,0.19672221,101620.0,101610.0,1.82881056]
["bitfinex-derivatives","BTCF0:USTF0",1734175330521,0.19672221,101620.0,101610.0,1.76756876]
["bitfinex-derivatives","BTCF0:USTF0",1734175330723,0.75737136,101620.0,101610.0,0.41293856]
["bitfinex-derivatives","BTCF0:USTF0",1734175331020,0.8653836,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175331225,1.07213088,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175331521,0.049205,101610.0,101600.0,0.17678709]
["bitfinex-derivatives","BTCF0:USTF0",1734175331725,0.75851704,101610.0,101600.0,0.17678709]
["bitfinex-derivatives","BTCF0:USTF0",1734175332023,1.0106678,101610.0,101600.0,0.17678709]
["bitfinex-derivatives","BTCF0:USTF0",1734175332423,0.04921,101600.0,101590.0,0.82247072]
["bitfinex-derivatives","BTCF0:USTF0",1734175332723,0.40873251,101600.0,101590.0,0.82247072]
["bitfinex-derivatives","BTCF0:USTF0",1734175332923,0.29078553,101600.0,101590.0,0.82247072]
["bitfinex-derivatives","BTCF0:USTF0",1734175333317,0.40868044,101600.0,101590.0,0.58679809]
["bitfinex-derivatives","BTCF0:USTF0",1734175336426,0.20000491,101600.0,101590.0,0.4712528]
["bitfinex-derivatives","BTCF0:USTF0",1734175339328,0.28829839,101600.0,101590.0,0.4712528]
["bitfinex-derivatives","BTCF0:USTF0",1734175339723,0.28829839,101600.0,101590.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1734175339929,0.28829839,101600.0,101590.0,0.4712528]
["bitfinex-derivatives","BTCF0:USTF0",1734175340124,0.28829839,101600.0,101590.0,0.4717528]
["bitfinex-derivatives","BTCF0:USTF0",1734175341529,0.25539839,101600.0,101590.0,0.4717528]
["bitfinex-derivatives","BTCF0:USTF0",1734175341740,0.20618839,101600.0,101590.0,0.5047528]
["bitfinex-derivatives","BTCF0:USTF0",1734175342034,0.08829348,101600.0,101590.0,1.18482304]
["bitfinex-derivatives","BTCF0:USTF0",1734175342330,0.08829348,101600.0,101590.0,2.68482304]
["bitfinex-derivatives","BTCF0:USTF0",1734175342633,0.08829348,101600.0,101590.0,2.50803595]
["bitfinex-derivatives","BTCF0:USTF0",1734175343128,0.08829348,101600.0,101590.0,2.68482304]
["bitfinex-derivatives","BTCF0:USTF0",1734175344736,0.08829348,101600.0,101590.0,2.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1734175345034,0.08829348,101600.0,101590.0,2.68482304]
["bitfinex-derivatives","BTCF0:USTF0",1734175345428,0.25539439,101610.0,101590.0,2.92049567]
["bitfinex-derivatives","BTCF0:USTF0",1734175345623,0.25539439,101610.0,101600.0,0.5648936]
["bitfinex-derivatives","BTCF0:USTF0",1734175346223,0.25539439,101610.0,101600.0,1.03527675]
["bitfinex-derivatives","BTCF0:USTF0",1734175346430,0.25539439,101610.0,101600.0,1.21206384]
["bitfinex-derivatives","BTCF0:USTF0",1734175346730,0.25539439,101610.0,101600.0,1.03527675]
["bitfinex-derivatives","BTCF0:USTF0",1734175347339,0.25539439,101610.0,101600.0,1.21206384]
["bitfinex-derivatives","BTCF0:USTF0",1734175347933,0.20618839,101610.0,101600.0,1.21206384]
["bitfinex-derivatives","BTCF0:USTF0",1734175349032,0.20668839,101610.0,101600.0,1.21206384]
["bitfinex-derivatives","BTCF0:USTF0",1734175351037,0.08829348,101610.0,101600.0,1.44773647]
["bitfinex-derivatives","BTCF0:USTF0",1734175352033,0.08879348,101610.0,101600.0,1.44773647]
["bitfinex-derivatives","BTCF0:USTF0",1734175353041,0.08829348,101610.0,101600.0,1.44773647]
["bitfinex-derivatives","BTCF0:USTF0",1734175354032,0.08879348,101610.0,101600.0,1.44773647]
["bitfinex-derivatives","BTCF0:USTF0",1734175356345,0.08879348,101610.0,101600.0,1.27094938]
["bitfinex-derivatives","BTCF0:USTF0",1734175357640,0.08879348,101610.0,101600.0,1.28101752]
["bitfinex-derivatives","BTCF0:USTF0",1734175358033,0.08879348,101610.0,101600.0,1.45748725]
["bitfinex-derivatives","BTCF0:USTF0",1734175359344,0.08879348,101610.0,101600.0,1.28101752]
["bitfinex-derivatives","BTCF0:USTF0",1734175360142,0.08879348,101610.0,101600.0,1.64181752]
["bitfinex-derivatives","BTCF0:USTF0",1734175360342,0.08879348,101610.0,101600.0,1.93594909]
["bitfinex-derivatives","BTCF0:USTF0",1734175362441,0.08879348,101610.0,101600.0,1.64181752]
["bitfinex-derivatives","BTCF0:USTF0",1734175363437,0.08879348,101610.0,101600.0,0.92021752]
["bitfinex-derivatives","BTCF0:USTF0",1734175363631,0.08879348,101610.0,101600.0,1.64181752]
["bitfinex-derivatives","BTCF0:USTF0",1734175364044,0.08879348,101610.0,101600.0,0.92021752]
["bitfinex-derivatives","BTCF0:USTF0",1734175364247,0.08879348,101610.0,101600.0,1.64181752]
["bitfinex-derivatives","BTCF0:USTF0",1734175365348,0.20668839,101610.0,101600.0,1.64181752]
["bitfinex-derivatives","BTCF0:USTF0",1734175366046,0.20668839,101610.0,101600.0,0.92021752]
["bitfinex-derivatives","BTCF0:USTF0",1734175366548,0.20668839,101610.0,101600.0,1.93594909]
["bitfinex-derivatives","BTCF0:USTF0",1734175367439,0.20668839,101610.0,101600.0,2.16823078]
["bitfinex-derivatives","BTCF0:USTF0",1734175368136,0.08879348,101610.0,101600.0,2.16823078]
["bitfinex-derivatives","BTCF0:USTF0",1734175368347,0.08879348,101610.0,101600.0,1.93255815]
["bitfinex-derivatives","BTCF0:USTF0",1734175368552,0.08879348,101610.0,101600.0,3.43255815]
["bitfinex-derivatives","BTCF0:USTF0",1734175369738,0.00392597,101610.0,101600.0,3.43255815]
["bitfinex-derivatives","BTCF0:USTF0",1734175370242,0.0005,101610.0,101600.0,3.78692084]
["bitfinex-derivatives","BTCF0:USTF0",1734175370934,0.0005,101610.0,101600.0,3.80696377]
["bitfinex-derivatives","BTCF0:USTF0",1734175371139,0.0005,101610.0,101600.0,3.72181003]
["bitfinex-derivatives","BTCF0:USTF0",1734175371442,0.11789491,101620.0,101610.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734175371644,0.11789491,101620.0,101610.0,1.18413225]
["bitfinex-derivatives","BTCF0:USTF0",1734175371848,0.11789491,101620.0,101610.0,1.18803165]
["bitfinex-derivatives","BTCF0:USTF0",1734175372147,0.11789491,101620.0,101610.0,1.6584148]
["bitfinex-derivatives","BTCF0:USTF0",1734175373039,0.11789491,101620.0,101610.0,1.7076198]
["bitfinex-derivatives","BTCF0:USTF0",1734175374047,0.11839491,101620.0,101610.0,1.7076198]
["bitfinex-derivatives","BTCF0:USTF0",1734175374448,0.11839491,101620.0,101610.0,1.7688616]
["bitfinex-derivatives","BTCF0:USTF0",1734175374747,0.11839491,101620.0,101610.0,3.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1734175375149,0.11789491,101620.0,101610.0,3.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1734175376139,0.11839491,101620.0,101610.0,3.38775373]
["bitfinex-derivatives","BTCF0:USTF0",1734175376339,0.0005,101620.0,101610.0,3.38775373]
["bitfinex-derivatives","BTCF0:USTF0",1734175376549,0.0005,101620.0,101610.0,3.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1734175376750,0.0005,101620.0,101610.0,3.38775373]
["bitfinex-derivatives","BTCF0:USTF0",1734175377243,0.50367934,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734175377550,0.50367934,101630.0,101620.0,0.76795243]
["bitfinex-derivatives","BTCF0:USTF0",1734175378452,0.21479491,101630.0,101620.0,0.76795243]
["bitfinex-derivatives","BTCF0:USTF0",1734175378751,0.36222864,101630.0,101620.0,1.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1734175379144,0.21479491,101630.0,101620.0,1.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1734175379344,0.21479491,101630.0,101620.0,1.76832712]
["bitfinex-derivatives","BTCF0:USTF0",1734175379642,0.21479491,101630.0,101620.0,3.26832712]
["bitfinex-derivatives","BTCF0:USTF0",1734175379944,0.21479491,101630.0,101620.0,1.53267378]
["bitfinex-derivatives","BTCF0:USTF0",1734175380251,0.21479491,101630.0,101620.0,1.76852791]
["bitfinex-derivatives","BTCF0:USTF0",1734175381754,0.21479491,101630.0,101620.0,1.53267378]
["bitfinex-derivatives","BTCF0:USTF0",1734175381955,0.21479491,101630.0,101620.0,1.41019018]
["bitfinex-derivatives","BTCF0:USTF0",1734175382149,0.21479491,101630.0,101620.0,1.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1734175385258,0.21529491,101630.0,101620.0,1.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1734175385656,0.21529491,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175386262,0.26448991,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175386557,0.26448991,101630.0,101620.0,1.36368333]
["bitfinex-derivatives","BTCF0:USTF0",1734175386855,0.41192364,101630.0,101620.0,1.1282145]
["bitfinex-derivatives","BTCF0:USTF0",1734175387564,0.41192364,101630.0,101620.0,1.1894563]
["bitfinex-derivatives","BTCF0:USTF0",1734175388256,0.41192364,101630.0,101620.0,1.42492513]
["bitfinex-derivatives","BTCF0:USTF0",1734175390145,0.26448991,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175393447,0.26448991,101630.0,101620.0,1.1259526]
["bitfinex-derivatives","BTCF0:USTF0",1734175393759,0.26448991,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175394857,0.26448991,101630.0,101620.0,0.8876362]
["bitfinex-derivatives","BTCF0:USTF0",1734175395057,0.26448991,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175398357,0.41192364,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175398766,0.41192364,101630.0,101620.0,0.8876362]
["bitfinex-derivatives","BTCF0:USTF0",1734175398959,0.41192364,101630.0,101620.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1734175399361,0.41192364,101630.0,101620.0,1.5427744]
["bitfinex-derivatives","BTCF0:USTF0",1734175400269,0.29402873,101630.0,101620.0,1.5427744]
["bitfinex-derivatives","BTCF0:USTF0",1734175400657,0.29402873,101630.0,101620.0,1.1819744]
["bitfinex-derivatives","BTCF0:USTF0",1734175400857,0.29402873,101630.0,101620.0,1.5427744]
["bitfinex-derivatives","BTCF0:USTF0",1734175401259,0.29402873,101630.0,101620.0,1.7793107]
["bitfinex-derivatives","BTCF0:USTF0",1734175401455,0.26352873,101630.0,101620.0,1.7793107]
["bitfinex-derivatives","BTCF0:USTF0",1734175401665,0.23032873,101630.0,101620.0,1.7793107]
["bitfinex-derivatives","BTCF0:USTF0",1734175401866,0.23032873,101630.0,101620.0,1.8108107]
["bitfinex-derivatives","BTCF0:USTF0",1734175403268,0.23032873,101630.0,101620.0,1.57534187]
["bitfinex-derivatives","BTCF0:USTF0",1734175404274,0.23032873,101630.0,101620.0,1.57584187]
["bitfinex-derivatives","BTCF0:USTF0",1734175404473,0.23032873,101630.0,101620.0,1.21504187]
["bitfinex-derivatives","BTCF0:USTF0",1734175404678,0.19712873,101630.0,101620.0,1.57584187]
["bitfinex-derivatives","BTCF0:USTF0",1734175406281,0.19723057,101630.0,101620.0,1.57603022]
["bitfinex-derivatives","BTCF0:USTF0",1734175407277,0.19723057,101630.0,101620.0,1.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1734175407486,0.19723057,101630.0,101620.0,3.0759559]
["bitfinex-derivatives","BTCF0:USTF0",1734175410683,0.19723057,101630.0,101620.0,1.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1734175415486,0.19723057,101630.0,101620.0,1.2151559]
["bitfinex-derivatives","BTCF0:USTF0",1734175415883,0.19723057,101630.0,101620.0,1.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1734175416687,0.19723057,101630.0,101620.0,1.57550994]
["bitfinex-derivatives","BTCF0:USTF0",1734175417689,0.19723057,101630.0,101620.0,1.21470994]
["bitfinex-derivatives","BTCF0:USTF0",1734175418080,0.19723057,101630.0,101620.0,1.57550994]
["bitfinex-derivatives","BTCF0:USTF0",1734175419687,0.19723057,101630.0,101620.0,1.21470994]
["bitfinex-derivatives","BTCF0:USTF0",1734175419877,0.19723057,101630.0,101620.0,1.57550994]
["bitfinex-derivatives","BTCF0:USTF0",1734175420785,0.19723057,101630.0,101620.0,1.51426814]
["bitfinex-derivatives","BTCF0:USTF0",1734175421191,0.19723057,101630.0,101620.0,1.51453391]
["bitfinex-derivatives","BTCF0:USTF0",1734175423382,0.19723057,101630.0,101620.0,1.57577571]
["bitfinex-derivatives","BTCF0:USTF0",1734175424483,0.37427325,101630.0,101620.0,1.57577571]
["bitfinex-derivatives","BTCF0:USTF0",1734175424686,0.19723057,101630.0,101620.0,1.57577571]
["bitfinex-derivatives","BTCF0:USTF0",1734175425188,0.19723057,101630.0,101620.0,1.51453391]
["bitfinex-derivatives","BTCF0:USTF0",1734175425391,0.37427325,101630.0,101620.0,0.62210896]
["bitfinex-derivatives","BTCF0:USTF0",1734175425696,0.25743768,101630.0,101620.0,0.47456156]
["bitfinex-derivatives","BTCF0:USTF0",1734175425991,0.5657368,101630.0,101620.0,0.41331976]
["bitfinex-derivatives","BTCF0:USTF0",1734175426193,0.38200769,101630.0,101620.0,0.17743801]
["bitfinex-derivatives","BTCF0:USTF0",1734175426490,0.38200769,101630.0,101620.0,0.47456156]
["bitfinex-derivatives","BTCF0:USTF0",1734175426491,0.32076589,101630.0,101620.0,0.47456156]
["bitfinex-derivatives","BTCF0:USTF0",1734175427191,0.68156589,101630.0,101620.0,0.23867981]
["bitfinex-derivatives","BTCF0:USTF0",1734175430582,0.74280769,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175431390,0.74280769,101630.0,101620.0,0.0617418]
["bitfinex-derivatives","BTCF0:USTF0",1734175431588,0.74280769,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175432693,0.75243687,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175434784,0.57536598,101630.0,101620.0,0.17743801]
["bitfinex-derivatives","BTCF0:USTF0",1734175435496,0.57536598,101630.0,101620.0,0.23867981]
["bitfinex-derivatives","BTCF0:USTF0",1734175436504,0.51412418,101630.0,101620.0,0.23867981]
["bitfinex-derivatives","BTCF0:USTF0",1734175437290,0.6615003,101630.0,101620.0,0.23867981]
["bitfinex-derivatives","BTCF0:USTF0",1734175439303,0.6615003,101630.0,101620.0,0.17743801]
["bitfinex-derivatives","BTCF0:USTF0",1734175440409,0.3007003,101630.0,101620.0,0.17743801]
["bitfinex-derivatives","BTCF0:USTF0",1734175441606,0.19707112,101630.0,101620.0,0.34912161]
["bitfinex-derivatives","BTCF0:USTF0",1734175441808,0.19707112,101630.0,101620.0,1.21280476]
["bitfinex-derivatives","BTCF0:USTF0",1734175442111,0.19707112,101630.0,101620.0,1.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1734175442307,0.19707112,101630.0,101620.0,1.21280476]
["bitfinex-derivatives","BTCF0:USTF0",1734175442706,0.19707112,101630.0,101620.0,1.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1734175443309,0.31495672,101630.0,101620.0,1.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1734175444006,0.26576172,101630.0,101620.0,1.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1734175445208,0.26576172,101630.0,101620.0,1.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1734175446204,0.1183856,101630.0,101620.0,1.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1734175446818,0.1183856,101630.0,101620.0,2.7717485]
["bitfinex-derivatives","BTCF0:USTF0",1734175447017,0.1183856,101630.0,101620.0,2.83052346]
["bitfinex-derivatives","BTCF0:USTF0",1734175447212,0.1183856,101630.0,101620.0,3.06617204]
["bitfinex-derivatives","BTCF0:USTF0",1734175447716,0.0005,101630.0,101620.0,2.53586675]
["bitfinex-derivatives","BTCF0:USTF0",1734175448417,0.049186,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734175448605,0.19650334,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175448803,0.19650334,101650.0,101640.0,1.41467828]
["bitfinex-derivatives","BTCF0:USTF0",1734175449016,0.19650334,101650.0,101640.0,1.44797828]
["bitfinex-derivatives","BTCF0:USTF0",1734175449411,0.19650334,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175450528,0.31428852,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175451410,0.26510252,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175451719,0.11778518,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175453615,0.11778518,101650.0,101640.0,0.85185169]
["bitfinex-derivatives","BTCF0:USTF0",1734175453823,0.11778518,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175454023,0.16697018,101650.0,101640.0,1.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1734175454316,0.22821198,101650.0,101640.0,0.64772674]
["bitfinex-derivatives","BTCF0:USTF0",1734175454522,0.29211198,101650.0,101640.0,0.53729494]
["bitfinex-derivatives","BTCF0:USTF0",1734175454715,0.32164414,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734175455229,0.43933572,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734175455412,0.32164414,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175456719,0.37808372,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175457911,0.26040234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175458920,0.113085,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175460224,0.113585,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175461528,0.26090234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175461724,0.113585,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175463324,0.26090234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175464721,0.26090234,101650.0,101640.0,0.5324736]
["bitfinex-derivatives","BTCF0:USTF0",1734175464921,0.26090234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175465124,0.22840234,101650.0,101640.0,0.64772674]
["bitfinex-derivatives","BTCF0:USTF0",1734175465324,0.22840234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175465629,0.22840234,101650.0,101640.0,0.1104318]
["bitfinex-derivatives","BTCF0:USTF0",1734175465824,0.22840234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175466726,0.19700234,101650.0,101640.0,0.4712318]
["bitfinex-derivatives","BTCF0:USTF0",1734175466924,0.19700234,101650.0,101640.0,0.5025318]
["bitfinex-derivatives","BTCF0:USTF0",1734175467130,0.19700234,101650.0,101640.0,0.67902674]
["bitfinex-derivatives","BTCF0:USTF0",1734175467630,0.19700234,101650.0,101640.0,0.5025318]
["bitfinex-derivatives","BTCF0:USTF0",1734175469232,0.19700234,101650.0,101640.0,0.67902674]
["bitfinex-derivatives","BTCF0:USTF0",1734175471129,0.19700234,101650.0,101640.0,0.74026854]
["bitfinex-derivatives","BTCF0:USTF0",1734175471633,0.37378315,101650.0,101640.0,0.74026854]
["bitfinex-derivatives","BTCF0:USTF0",1734175471831,0.19700234,101650.0,101640.0,0.74026854]
["bitfinex-derivatives","BTCF0:USTF0",1734175472232,0.19700234,101650.0,101640.0,0.67902674]
["bitfinex-derivatives","BTCF0:USTF0",1734175472424,0.19700234,101650.0,101640.0,0.74026854]
["bitfinex-derivatives","BTCF0:USTF0",1734175473134,0.19700234,101650.0,101640.0,1.21065169]
["bitfinex-derivatives","BTCF0:USTF0",1734175473428,0.32459815,101650.0,101640.0,1.21065169]
["bitfinex-derivatives","BTCF0:USTF0",1734175474431,0.32459815,101650.0,101640.0,1.44597828]
["bitfinex-derivatives","BTCF0:USTF0",1734175475633,0.14781734,101650.0,101640.0,1.26948334]
["bitfinex-derivatives","BTCF0:USTF0",1734175476140,0.14781734,101650.0,101640.0,1.26998334]
["bitfinex-derivatives","BTCF0:USTF0",1734175476429,0.14781734,101650.0,101640.0,1.44665327]
["bitfinex-derivatives","BTCF0:USTF0",1734175476430,0.37378315,101650.0,101640.0,1.44665327]
["bitfinex-derivatives","BTCF0:USTF0",1734175476629,0.37378315,101650.0,101640.0,1.20874154]
["bitfinex-derivatives","BTCF0:USTF0",1734175476838,0.22646581,101650.0,101640.0,0.9763045]
["bitfinex-derivatives","BTCF0:USTF0",1734175477335,0.22646581,101650.0,101640.0,0.9150627]
["bitfinex-derivatives","BTCF0:USTF0",1734175477532,0.22646581,101650.0,101640.0,0.9763045]
["bitfinex-derivatives","BTCF0:USTF0",1734175478328,0.22646581,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175478636,0.22646581,101650.0,101640.0,0.97628961]
["bitfinex-derivatives","BTCF0:USTF0",1734175479029,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175479233,0.22646581,101650.0,101640.0,0.91505217]
["bitfinex-derivatives","BTCF0:USTF0",1734175479435,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175480424,0.22646581,101650.0,101640.0,0.91505688]
["bitfinex-derivatives","BTCF0:USTF0",1734175480637,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175480841,0.22646581,101650.0,101640.0,0.91503939]
["bitfinex-derivatives","BTCF0:USTF0",1734175484641,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175484841,0.22646581,101650.0,101640.0,0.9150223]
["bitfinex-derivatives","BTCF0:USTF0",1734175485642,0.22646581,101650.0,101640.0,0.9762641]
["bitfinex-derivatives","BTCF0:USTF0",1734175485944,0.22646581,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175486340,0.37401245,101650.0,101640.0,0.97626141]
["bitfinex-derivatives","BTCF0:USTF0",1734175486646,0.37401245,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175486836,0.37401245,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175488542,0.22646581,101650.0,101640.0,0.91499741]
["bitfinex-derivatives","BTCF0:USTF0",1734175488943,0.37399759,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175489242,0.22646581,101650.0,101640.0,0.97623712]
["bitfinex-derivatives","BTCF0:USTF0",1734175489647,0.37399729,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175490146,0.37399715,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175491339,0.37399715,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175491647,0.22646581,101650.0,101640.0,0.97623218]
["bitfinex-derivatives","BTCF0:USTF0",1734175492241,0.22646581,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175492242,0.37399522,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175492442,0.22646581,101650.0,101640.0,0.9762297]
["bitfinex-derivatives","BTCF0:USTF0",1734175493146,0.37399771,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175495448,0.22646581,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175496150,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175497253,0.22646581,101650.0,101640.0,0.79960019]
["bitfinex-derivatives","BTCF0:USTF0",1734175497650,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175499349,0.37401424,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175499549,0.22646581,101650.0,101640.0,0.73835839]
["bitfinex-derivatives","BTCF0:USTF0",1734175500554,0.28770761,101650.0,101640.0,0.64581659]
["bitfinex-derivatives","BTCF0:USTF0",1734175501144,0.22646581,101650.0,101640.0,0.88372601]
["bitfinex-derivatives","BTCF0:USTF0",1734175503945,0.22646581,101650.0,101640.0,0.70705839]
["bitfinex-derivatives","BTCF0:USTF0",1734175504552,0.22646581,101650.0,101640.0,0.88376579]
["bitfinex-derivatives","BTCF0:USTF0",1734175504852,0.22646581,101650.0,101640.0,0.70705839]
["bitfinex-derivatives","BTCF0:USTF0",1734175505851,0.22646581,101650.0,101640.0,0.88378818]
["bitfinex-derivatives","BTCF0:USTF0",1734175511442,0.22646581,101650.0,101640.0,0.82254638]
["bitfinex-derivatives","BTCF0:USTF0",1734175511753,0.22646581,101650.0,101640.0,0.46174638]
["bitfinex-derivatives","BTCF0:USTF0",1734175511951,0.29136581,101650.0,101640.0,0.46174638]
["bitfinex-derivatives","BTCF0:USTF0",1734175512355,0.29136581,101650.0,101640.0,0.52298818]
["bitfinex-derivatives","BTCF0:USTF0",1734175514255,0.30107801,101650.0,101640.0,0.52298818]
["bitfinex-derivatives","BTCF0:USTF0",1734175514453,0.75258328,101650.0,101640.0,0.17722979]
["bitfinex-derivatives","BTCF0:USTF0",1734175514657,0.98829103,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175514859,0.04919,101640.0,101630.0,0.17672979]
["bitfinex-derivatives","BTCF0:USTF0",1734175515058,0.75661379,101640.0,101630.0,0.23797159]
["bitfinex-derivatives","BTCF0:USTF0",1734175515260,0.5025318,101640.0,101630.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734175515462,0.67951318,101640.0,101630.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734175515759,0.5025318,101640.0,101630.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734175516357,0.67945088,101640.0,101630.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734175518863,0.049195,101630.0,101620.0,0.29683873]
["bitfinex-derivatives","BTCF0:USTF0",1734175519065,0.19655928,101630.0,101620.0,0.22592579]
["bitfinex-derivatives","BTCF0:USTF0",1734175519258,0.55735928,101630.0,101620.0,0.28716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175519466,0.19655928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175519663,0.19655928,101630.0,101620.0,0.28716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175520354,0.19655928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175520656,0.55735928,101630.0,101620.0,0.28716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175520851,0.55735928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175521254,0.55735928,101630.0,101620.0,0.28716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175521454,0.19655928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175522270,0.19655928,101630.0,101620.0,0.28716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175522460,0.55735928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175522668,0.19655928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175523053,0.55735928,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175523260,0.19655928,101630.0,101620.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1734175523453,0.3143508,101630.0,101620.0,1.78716759]
["bitfinex-derivatives","BTCF0:USTF0",1734175523968,0.3143508,101630.0,101620.0,1.84840939]
["bitfinex-derivatives","BTCF0:USTF0",1734175524267,0.3143508,101630.0,101620.0,0.34840939]
["bitfinex-derivatives","BTCF0:USTF0",1734175525967,0.3143508,101630.0,101620.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1734175527062,0.3143508,101630.0,101620.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1734175530976,0.3143508,101630.0,101620.0,0.94162095]
["bitfinex-derivatives","BTCF0:USTF0",1734175531473,0.16698652,101630.0,101620.0,1.11835074]
["bitfinex-derivatives","BTCF0:USTF0",1734175532376,0.3143508,101630.0,101620.0,1.17959254]
["bitfinex-derivatives","BTCF0:USTF0",1734175532577,0.16698652,101630.0,101620.0,1.17959254]
["bitfinex-derivatives","BTCF0:USTF0",1734175533080,0.16698652,101630.0,101620.0,1.11835074]
["bitfinex-derivatives","BTCF0:USTF0",1734175533273,0.3143508,101630.0,101620.0,1.11835074]
["bitfinex-derivatives","BTCF0:USTF0",1734175534278,0.3143508,101630.0,101620.0,1.11885074]
["bitfinex-derivatives","BTCF0:USTF0",1734175537270,0.3143508,101630.0,101620.0,1.18009254]
["bitfinex-derivatives","BTCF0:USTF0",1734175539272,0.19655928,101630.0,101620.0,1.18009254]
["bitfinex-derivatives","BTCF0:USTF0",1734175540877,0.14736428,101630.0,101620.0,1.41541913]
["bitfinex-derivatives","BTCF0:USTF0",1734175541077,0.11789762,101630.0,101620.0,1.23868934]
["bitfinex-derivatives","BTCF0:USTF0",1734175541383,0.20631716,101630.0,101620.0,1.53212387]
["bitfinex-derivatives","BTCF0:USTF0",1734175541573,0.08841954,101630.0,101620.0,1.53212387]
["bitfinex-derivatives","BTCF0:USTF0",1734175542375,0.08841954,101630.0,101620.0,1.88511376]
["bitfinex-derivatives","BTCF0:USTF0",1734175543281,0.08841954,101630.0,101620.0,1.53212387]
["bitfinex-derivatives","BTCF0:USTF0",1734175543481,0.08841954,101630.0,101620.0,1.88511376]
["bitfinex-derivatives","BTCF0:USTF0",1734175544980,0.08841954,101630.0,101620.0,1.65051088]
["bitfinex-derivatives","BTCF0:USTF0",1734175545174,0.08841954,101630.0,101620.0,1.88499789]
["bitfinex-derivatives","BTCF0:USTF0",1734175547077,0.08841954,101630.0,101620.0,1.532008]
["bitfinex-derivatives","BTCF0:USTF0",1734175547275,0.0005,101630.0,101620.0,1.532008]
["bitfinex-derivatives","BTCF0:USTF0",1734175548074,0.0005,101630.0,101620.0,1.88499789]
["bitfinex-derivatives","BTCF0:USTF0",1734175548275,0.0005,101630.0,101620.0,1.532008]
["bitfinex-derivatives","BTCF0:USTF0",1734175549589,0.0005,101630.0,101620.0,1.53177696]
["bitfinex-derivatives","BTCF0:USTF0",1734175553989,0.0005,101630.0,101620.0,1.53154659]
["bitfinex-derivatives","BTCF0:USTF0",1734175554992,0.0005,101630.0,101620.0,1.89234659]
["bitfinex-derivatives","BTCF0:USTF0",1734175556091,0.0005,101630.0,101620.0,2.2648509]
["bitfinex-derivatives","BTCF0:USTF0",1734175556483,0.0005,101630.0,101620.0,1.91186101]
["bitfinex-derivatives","BTCF0:USTF0",1734175557288,0.08891954,101630.0,101620.0,1.91186101]
["bitfinex-derivatives","BTCF0:USTF0",1734175558378,0.08891954,101630.0,101620.0,1.91184412]
["bitfinex-derivatives","BTCF0:USTF0",1734175558783,0.08891954,101630.0,101620.0,1.19024412]
["bitfinex-derivatives","BTCF0:USTF0",1734175558984,0.08891954,101630.0,101620.0,1.91184412]
["bitfinex-derivatives","BTCF0:USTF0",1734175559886,0.08891954,101630.0,101620.0,1.78936052]
["bitfinex-derivatives","BTCF0:USTF0",1734175560082,0.13811454,101630.0,101620.0,2.00495222]
["bitfinex-derivatives","BTCF0:USTF0",1734175560281,0.28671216,101630.0,101620.0,1.59926887]
["bitfinex-derivatives","BTCF0:USTF0",1734175562982,0.23751716,101630.0,101620.0,1.59926887]
["bitfinex-derivatives","BTCF0:USTF0",1734175563583,0.23751716,101630.0,101620.0,1.23846887]
["bitfinex-derivatives","BTCF0:USTF0",1734175564190,0.14909762,101630.0,101620.0,1.23846887]
["bitfinex-derivatives","BTCF0:USTF0",1734175565186,0.2375029,101630.0,101620.0,1.23846887]
["bitfinex-derivatives","BTCF0:USTF0",1734175565397,0.2375029,101630.0,101620.0,1.53262711]
["bitfinex-derivatives","BTCF0:USTF0",1734175566396,0.23752174,101630.0,101620.0,1.76729796]
["bitfinex-derivatives","BTCF0:USTF0",1734175569684,0.20682174,101630.0,101620.0,1.76729796]
["bitfinex-derivatives","BTCF0:USTF0",1734175570095,0.20682174,101630.0,101620.0,1.53227015]
["bitfinex-derivatives","BTCF0:USTF0",1734175570291,0.11839762,101630.0,101620.0,1.53227015]
["bitfinex-derivatives","BTCF0:USTF0",1734175570492,0.20687465,101630.0,101620.0,1.88526004]
["bitfinex-derivatives","BTCF0:USTF0",1734175570899,0.08897703,101630.0,101620.0,1.87091381]
["bitfinex-derivatives","BTCF0:USTF0",1734175575097,0.08897703,101630.0,101620.0,1.5911018]
["bitfinex-derivatives","BTCF0:USTF0",1734175576799,0.08897703,101630.0,101620.0,1.2303018]
["bitfinex-derivatives","BTCF0:USTF0",1734175576995,0.08897703,101630.0,101620.0,1.9519018]
["bitfinex-derivatives","BTCF0:USTF0",1734175577205,0.08897703,101630.0,101620.0,1.2303018]
["bitfinex-derivatives","BTCF0:USTF0",1734175577404,0.08897703,101630.0,101620.0,1.9519018]
["bitfinex-derivatives","BTCF0:USTF0",1734175578993,0.20687465,101630.0,101620.0,2.24637684]
["bitfinex-derivatives","BTCF0:USTF0",1734175579493,0.20687465,101630.0,101620.0,1.89338695]
["bitfinex-derivatives","BTCF0:USTF0",1734175580301,0.25606965,101630.0,101620.0,1.77090335]
["bitfinex-derivatives","BTCF0:USTF0",1734175580493,0.25606965,101630.0,101620.0,1.89338695]
["bitfinex-derivatives","BTCF0:USTF0",1734175580690,0.25606965,101630.0,101620.0,1.77090335]
["bitfinex-derivatives","BTCF0:USTF0",1734175580890,0.25606965,101630.0,101620.0,1.89338695]
["bitfinex-derivatives","BTCF0:USTF0",1734175581804,0.25606965,101630.0,101620.0,2.24637684]
["bitfinex-derivatives","BTCF0:USTF0",1734175583597,0.20687465,101630.0,101620.0,2.24637684]
["bitfinex-derivatives","BTCF0:USTF0",1734175584207,0.08897703,101630.0,101620.0,3.74637684]
["bitfinex-derivatives","BTCF0:USTF0",1734175584401,0.20687465,101630.0,101620.0,3.73286946]
["bitfinex-derivatives","BTCF0:USTF0",1734175584710,0.20687465,101630.0,101620.0,3.74638215]
["bitfinex-derivatives","BTCF0:USTF0",1734175586708,0.20687465,101630.0,101620.0,3.74639955]
["bitfinex-derivatives","BTCF0:USTF0",1734175588509,0.20687465,101630.0,101620.0,3.45212149]
["bitfinex-derivatives","BTCF0:USTF0",1734175588710,0.08897703,101630.0,101620.0,3.73290358]
["bitfinex-derivatives","BTCF0:USTF0",1734175593108,0.08897703,101630.0,101620.0,3.45212149]
["bitfinex-derivatives","BTCF0:USTF0",1734175593414,0.08897703,101630.0,101620.0,3.73290358]
["bitfinex-derivatives","BTCF0:USTF0",1734175593606,0.11789762,101640.0,101620.0,2.31336329]
["bitfinex-derivatives","BTCF0:USTF0",1734175593808,0.2652619,101640.0,101630.0,1.27528887]
["bitfinex-derivatives","BTCF0:USTF0",1734175594000,0.11789762,101640.0,101630.0,1.51025772]
["bitfinex-derivatives","BTCF0:USTF0",1734175594203,0.11789762,101640.0,101630.0,3.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1734175594509,0.11789762,101640.0,101630.0,3.48064087]
["bitfinex-derivatives","BTCF0:USTF0",1734175595413,0.40668153,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734175595619,0.40668153,101650.0,101640.0,0.76775984]
["bitfinex-derivatives","BTCF0:USTF0",1734175596108,0.40668153,101650.0,101640.0,1.23814299]
["bitfinex-derivatives","BTCF0:USTF0",1734175596413,0.40668153,101650.0,101640.0,1.41460692]
["bitfinex-derivatives","BTCF0:USTF0",1734175600511,0.40668153,101650.0,101640.0,1.42429282]
["bitfinex-derivatives","BTCF0:USTF0",1734175600712,0.35749253,101650.0,101640.0,1.42429282]
["bitfinex-derivatives","BTCF0:USTF0",1734175600911,0.35749253,101650.0,101640.0,1.24782889]
["bitfinex-derivatives","BTCF0:USTF0",1734175601412,0.23959491,101650.0,101640.0,1.24782889]
["bitfinex-derivatives","BTCF0:USTF0",1734175602805,0.28877991,101650.0,101640.0,1.12534529]
["bitfinex-derivatives","BTCF0:USTF0",1734175603006,0.32127991,101650.0,101640.0,1.24782889]
["bitfinex-derivatives","BTCF0:USTF0",1734175603206,0.22904928,101650.0,101640.0,1.24782889]
["bitfinex-derivatives","BTCF0:USTF0",1734175603397,0.34696343,101650.0,101640.0,1.24782889]
["bitfinex-derivatives","BTCF0:USTF0",1734175604614,0.29029108,101650.0,101640.0,0.35540394]
["bitfinex-derivatives","BTCF0:USTF0",1734175604810,0.47060155,101650.0,101640.0,0.52212448]
["bitfinex-derivatives","BTCF0:USTF0",1734175605004,0.77060155,101650.0,101640.0,0.46088268]
["bitfinex-derivatives","BTCF0:USTF0",1734175605312,0.77060155,101650.0,101640.0,0.22559644]
["bitfinex-derivatives","BTCF0:USTF0",1734175605313,0.82961016,101650.0,101640.0,0.22559644]
["bitfinex-derivatives","BTCF0:USTF0",1734175607912,0.52961016,101650.0,101640.0,0.22559644]
["bitfinex-derivatives","BTCF0:USTF0",1734175609405,0.35269108,101650.0,101640.0,0.22559644]
["bitfinex-derivatives","BTCF0:USTF0",1734175610009,0.35269108,101650.0,101640.0,0.28683824]
["bitfinex-derivatives","BTCF0:USTF0",1734175610409,0.35319108,101650.0,101640.0,0.52212448]
["bitfinex-derivatives","BTCF0:USTF0",1734175610706,0.29194928,101650.0,101640.0,0.52212448]
["bitfinex-derivatives","BTCF0:USTF0",1734175610905,0.35319108,101650.0,101640.0,0.52212448]
["bitfinex-derivatives","BTCF0:USTF0",1734175612509,0.35319108,101650.0,101640.0,0.41169268]
["bitfinex-derivatives","BTCF0:USTF0",1734175613109,0.35319108,101650.0,101640.0,0.17640644]
["bitfinex-derivatives","BTCF0:USTF0",1734175613110,0.74354588,101650.0,101640.0,0.17640644]
["bitfinex-derivatives","BTCF0:USTF0",1734175613303,0.04919,101640.0,101630.0,0.88342648]
["bitfinex-derivatives","BTCF0:USTF0",1734175613509,0.19664377,101640.0,101630.0,0.88342648]
["bitfinex-derivatives","BTCF0:USTF0",1734175614214,0.19664377,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175614415,0.19664377,101640.0,101630.0,0.88302881]
["bitfinex-derivatives","BTCF0:USTF0",1734175615315,0.19664377,101640.0,101630.0,0.88352881]
["bitfinex-derivatives","BTCF0:USTF0",1734175616311,0.31459772,101640.0,101630.0,0.88302881]
["bitfinex-derivatives","BTCF0:USTF0",1734175617216,0.19664377,101640.0,101630.0,0.88302881]
["bitfinex-derivatives","BTCF0:USTF0",1734175617514,0.19664377,101640.0,101630.0,0.88352881]
["bitfinex-derivatives","BTCF0:USTF0",1734175618316,0.19664377,101640.0,101630.0,0.88302881]
["bitfinex-derivatives","BTCF0:USTF0",1734175619224,0.25788557,101640.0,101630.0,0.88302881]
["bitfinex-derivatives","BTCF0:USTF0",1734175619414,0.37582635,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175619815,0.37582635,101640.0,101630.0,0.34622004]
["bitfinex-derivatives","BTCF0:USTF0",1734175620015,0.37582635,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175620319,0.37582635,101640.0,101630.0,0.64527824]
["bitfinex-derivatives","BTCF0:USTF0",1734175620518,0.37582635,101640.0,101630.0,0.70652004]
["bitfinex-derivatives","BTCF0:USTF0",1734175620920,0.37582635,101640.0,101630.0,0.34572004]
["bitfinex-derivatives","BTCF0:USTF0",1734175621220,0.31458455,101640.0,101630.0,0.70652004]
["bitfinex-derivatives","BTCF0:USTF0",1734175621524,0.31458455,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175622318,0.31458455,101640.0,101630.0,0.70652004]
["bitfinex-derivatives","BTCF0:USTF0",1734175623328,0.31458455,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175623624,0.31458455,101640.0,101630.0,0.88346261]
["bitfinex-derivatives","BTCF0:USTF0",1734175624117,0.31458455,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175624322,0.16713078,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175625217,0.16713078,101640.0,101630.0,0.34622004]
["bitfinex-derivatives","BTCF0:USTF0",1734175625420,0.16713078,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175625818,0.16713078,101640.0,101630.0,0.34622004]
["bitfinex-derivatives","BTCF0:USTF0",1734175626021,0.16713078,101640.0,101630.0,0.70702004]
["bitfinex-derivatives","BTCF0:USTF0",1734175626723,0.16713078,101640.0,101630.0,0.4717338]
["bitfinex-derivatives","BTCF0:USTF0",1734175626924,0.16713078,101640.0,101630.0,1.05484998]
["bitfinex-derivatives","BTCF0:USTF0",1734175627113,0.16713078,101640.0,101630.0,1.08764998]
["bitfinex-derivatives","BTCF0:USTF0",1734175628726,0.04919,101640.0,101630.0,1.08764998]
["bitfinex-derivatives","BTCF0:USTF0",1734175628933,0.16713078,101640.0,101630.0,1.08764998]
["bitfinex-derivatives","BTCF0:USTF0",1734175631832,0.16713078,101640.0,101630.0,0.82945418]
["bitfinex-derivatives","BTCF0:USTF0",1734175632225,0.16713078,101640.0,101630.0,0.5352338]
["bitfinex-derivatives","BTCF0:USTF0",1734175632427,0.16713078,101640.0,101630.0,0.82945418]
["bitfinex-derivatives","BTCF0:USTF0",1734175633431,0.16713078,101640.0,101630.0,1.08784912]
["bitfinex-derivatives","BTCF0:USTF0",1734175636533,0.16713078,101640.0,101630.0,1.08797125]
["bitfinex-derivatives","BTCF0:USTF0",1734175638226,0.16713078,101640.0,101630.0,1.44096114]
["bitfinex-derivatives","BTCF0:USTF0",1734175639539,0.16763078,101640.0,101630.0,1.44096114]
["bitfinex-derivatives","BTCF0:USTF0",1734175640240,0.16763078,101640.0,101630.0,1.80176114]
["bitfinex-derivatives","BTCF0:USTF0",1734175640429,0.16763078,101640.0,101630.0,1.80173949]
["bitfinex-derivatives","BTCF0:USTF0",1734175640632,0.04969,101640.0,101630.0,1.50771013]
["bitfinex-derivatives","BTCF0:USTF0",1734175640833,0.16763078,101640.0,101630.0,1.80191994]
["bitfinex-derivatives","BTCF0:USTF0",1734175641034,0.04969,101640.0,101630.0,1.56895193]
["bitfinex-derivatives","BTCF0:USTF0",1734175641233,0.04969,101640.0,101630.0,1.50771013]
["bitfinex-derivatives","BTCF0:USTF0",1734175641437,0.04969,101640.0,101630.0,1.97809328]
["bitfinex-derivatives","BTCF0:USTF0",1734175643033,0.0005,101640.0,101630.0,1.97809328]
["bitfinex-derivatives","BTCF0:USTF0",1734175644744,0.0005,101640.0,101630.0,2.27222518]
["bitfinex-derivatives","BTCF0:USTF0",1734175645042,0.0005,101640.0,101630.0,1.97809328]
["bitfinex-derivatives","BTCF0:USTF0",1734175646256,0.0005,101640.0,101630.0,2.34773571]
["bitfinex-derivatives","BTCF0:USTF0",1734175646646,0.0005,101640.0,101630.0,2.03933508]
["bitfinex-derivatives","BTCF0:USTF0",1734175656864,0.0005,101640.0,101630.0,2.34766064]
["bitfinex-derivatives","BTCF0:USTF0",1734175659066,0.0005,101640.0,101630.0,2.34760858]
["bitfinex-derivatives","BTCF0:USTF0",1734175661473,0.0005,101640.0,101630.0,3.84760858]
["bitfinex-derivatives","BTCF0:USTF0",1734175662570,0.0005,101640.0,101630.0,3.53930277]
["bitfinex-derivatives","BTCF0:USTF0",1734175663375,0.0005,101640.0,101630.0,3.55900808]
["bitfinex-derivatives","BTCF0:USTF0",1734175663560,0.0005,101640.0,101630.0,3.55910122]
["bitfinex-derivatives","BTCF0:USTF0",1734175664466,0.0005,101640.0,101630.0,2.05910122]
["bitfinex-derivatives","BTCF0:USTF0",1734175664769,0.0005,101640.0,101630.0,2.36751805]
["bitfinex-derivatives","BTCF0:USTF0",1734175665177,0.0005,101640.0,101630.0,2.24503445]
["bitfinex-derivatives","BTCF0:USTF0",1734175665480,0.0005,101640.0,101630.0,2.36751805]
["bitfinex-derivatives","BTCF0:USTF0",1734175665777,0.0005,101640.0,101630.0,1.64591805]
["bitfinex-derivatives","BTCF0:USTF0",1734175666077,0.0005,101640.0,101630.0,2.36751805]
["bitfinex-derivatives","BTCF0:USTF0",1734175666876,0.0005,101640.0,101630.0,2.34781274]
["bitfinex-derivatives","BTCF0:USTF0",1734175667467,0.0005,101640.0,101630.0,2.31501274]
["bitfinex-derivatives","BTCF0:USTF0",1734175668174,0.0005,101640.0,101630.0,2.31543077]
["bitfinex-derivatives","BTCF0:USTF0",1734175668375,0.0005,101640.0,101630.0,2.3347602]
["bitfinex-derivatives","BTCF0:USTF0",1734175670079,0.04969,101640.0,101630.0,2.2428184]
["bitfinex-derivatives","BTCF0:USTF0",1734175670274,0.16763078,101640.0,101630.0,2.1815766]
["bitfinex-derivatives","BTCF0:USTF0",1734175670577,0.11844078,101640.0,101630.0,2.2428184]
["bitfinex-derivatives","BTCF0:USTF0",1734175670969,0.11844078,101640.0,101630.0,1.93417425]
["bitfinex-derivatives","BTCF0:USTF0",1734175671273,0.11844078,101640.0,101630.0,2.24330752]
["bitfinex-derivatives","BTCF0:USTF0",1734175671467,0.11844078,101640.0,101630.0,2.24330298]
["bitfinex-derivatives","BTCF0:USTF0",1734175672579,0.11844078,101640.0,101630.0,1.93417425]
["bitfinex-derivatives","BTCF0:USTF0",1734175673474,0.11844078,101640.0,101630.0,1.99541605]
["bitfinex-derivatives","BTCF0:USTF0",1734175676675,0.11844078,101640.0,101630.0,1.64242616]
["bitfinex-derivatives","BTCF0:USTF0",1734175676871,0.11844078,101640.0,101630.0,1.64302747]
["bitfinex-derivatives","BTCF0:USTF0",1734175681577,0.11844078,101640.0,101630.0,1.52054387]
["bitfinex-derivatives","BTCF0:USTF0",1734175681778,0.11844078,101640.0,101630.0,1.58178567]
["bitfinex-derivatives","BTCF0:USTF0",1734175682780,0.16763078,101640.0,101630.0,1.58178567]
["bitfinex-derivatives","BTCF0:USTF0",1734175683482,0.16763078,101640.0,101630.0,1.58202613]
["bitfinex-derivatives","BTCF0:USTF0",1734175683879,0.16763078,101640.0,101630.0,1.93501602]
["bitfinex-derivatives","BTCF0:USTF0",1734175684282,0.16763078,101640.0,101630.0,1.93504807]
["bitfinex-derivatives","BTCF0:USTF0",1734175687681,0.16763078,101640.0,101630.0,1.87380627]
["bitfinex-derivatives","BTCF0:USTF0",1734175687990,0.16763078,101640.0,101630.0,1.93504807]
["bitfinex-derivatives","BTCF0:USTF0",1734175690685,0.16763078,101640.0,101630.0,2.24467817]
["bitfinex-derivatives","BTCF0:USTF0",1734175694086,0.16763078,101640.0,101630.0,1.52307817]
["bitfinex-derivatives","BTCF0:USTF0",1734175694401,0.16763078,101640.0,101630.0,1.88387817]
["bitfinex-derivatives","BTCF0:USTF0",1734175696497,0.16763078,101640.0,101630.0,1.52302087]
["bitfinex-derivatives","BTCF0:USTF0",1734175696796,0.16763078,101640.0,101630.0,1.88382087]
["bitfinex-derivatives","BTCF0:USTF0",1734175698400,0.11844078,101640.0,101630.0,1.88382087]
["bitfinex-derivatives","BTCF0:USTF0",1734175698584,0.11844078,101640.0,101630.0,1.94506267]
["bitfinex-derivatives","BTCF0:USTF0",1734175698787,0.11844078,101640.0,101630.0,1.97766267]
["bitfinex-derivatives","BTCF0:USTF0",1734175700191,0.11844078,101640.0,101630.0,1.66803836]
["bitfinex-derivatives","BTCF0:USTF0",1734175701992,0.11844078,101640.0,101630.0,1.6675243]
["bitfinex-derivatives","BTCF0:USTF0",1734175702393,0.11844078,101640.0,101630.0,1.6996243]
["bitfinex-derivatives","BTCF0:USTF0",1734175705594,0.11844078,101640.0,101630.0,2.00856377]
["bitfinex-derivatives","BTCF0:USTF0",1734175706501,0.11844078,101640.0,101630.0,2.00847803]
["bitfinex-derivatives","BTCF0:USTF0",1734175709804,0.11844078,101640.0,101630.0,1.64767803]
["bitfinex-derivatives","BTCF0:USTF0",1734175710099,0.11844078,101640.0,101630.0,2.00847803]
["bitfinex-derivatives","BTCF0:USTF0",1734175710400,0.11844078,101640.0,101630.0,1.69955229]
["bitfinex-derivatives","BTCF0:USTF0",1734175710600,0.11844078,101640.0,101630.0,1.6996156]
["bitfinex-derivatives","BTCF0:USTF0",1734175710896,0.11844078,101640.0,101630.0,1.69961583]
["bitfinex-derivatives","BTCF0:USTF0",1734175711292,0.11844078,101640.0,101630.0,1.33881583]
["bitfinex-derivatives","BTCF0:USTF0",1734175711693,0.11844078,101640.0,101630.0,1.69961583]
["bitfinex-derivatives","BTCF0:USTF0",1734175712589,0.11844078,101640.0,101630.0,2.00859884]
["bitfinex-derivatives","BTCF0:USTF0",1734175712998,0.11844078,101640.0,101630.0,1.64779884]
["bitfinex-derivatives","BTCF0:USTF0",1734175713400,0.11844078,101640.0,101630.0,2.00859884]
["bitfinex-derivatives","BTCF0:USTF0",1734175713599,0.20699326,101640.0,101630.0,1.64779884]
["bitfinex-derivatives","BTCF0:USTF0",1734175713801,0.20699326,101640.0,101630.0,2.00859884]
["bitfinex-derivatives","BTCF0:USTF0",1734175713996,0.11844078,101640.0,101630.0,1.69961583]
["bitfinex-derivatives","BTCF0:USTF0",1734175714598,0.11844078,101640.0,101630.0,1.33881583]
["bitfinex-derivatives","BTCF0:USTF0",1734175714995,0.11844078,101640.0,101630.0,1.69961583]
["bitfinex-derivatives","BTCF0:USTF0",1734175715303,0.11844078,101640.0,101630.0,2.00857185]
["bitfinex-derivatives","BTCF0:USTF0",1734175717303,0.11844078,101640.0,101630.0,1.64777185]
["bitfinex-derivatives","BTCF0:USTF0",1734175717802,0.11844078,101640.0,101630.0,2.00857185]
["bitfinex-derivatives","BTCF0:USTF0",1734175720406,0.11844078,101640.0,101630.0,1.64777185]
["bitfinex-derivatives","BTCF0:USTF0",1734175720805,0.11844078,101640.0,101630.0,2.00857185]
["bitfinex-derivatives","BTCF0:USTF0",1734175721602,0.11844078,101640.0,101630.0,1.69961583]
["bitfinex-derivatives","BTCF0:USTF0",1734175728514,0.11844078,101640.0,101630.0,1.69932474]
["bitfinex-derivatives","BTCF0:USTF0",1734175729608,0.11844078,101640.0,101630.0,1.33852474]
["bitfinex-derivatives","BTCF0:USTF0",1734175729810,0.11844078,101640.0,101630.0,1.69932474]
["bitfinex-derivatives","BTCF0:USTF0",1734175730610,0.11844078,101640.0,101630.0,1.33852474]
["bitfinex-derivatives","BTCF0:USTF0",1734175730909,0.11844078,101640.0,101630.0,1.69932474]
["bitfinex-derivatives","BTCF0:USTF0",1734175731702,0.11844078,101640.0,101630.0,1.64731702]
["bitfinex-derivatives","BTCF0:USTF0",1734175731900,0.11844078,101640.0,101630.0,2.00811702]
["bitfinex-derivatives","BTCF0:USTF0",1734175735907,0.11844078,101640.0,101630.0,1.64731702]
["bitfinex-derivatives","BTCF0:USTF0",1734175736209,0.11844078,101640.0,101630.0,2.00811702]
["bitfinex-derivatives","BTCF0:USTF0",1734175737717,0.11844078,101640.0,101630.0,1.64731702]
["bitfinex-derivatives","BTCF0:USTF0",1734175737918,0.11844078,101640.0,101630.0,2.00846512]
["bitfinex-derivatives","BTCF0:USTF0",1734175738119,0.20700401,101640.0,101630.0,2.00846512]
["bitfinex-derivatives","BTCF0:USTF0",1734175740023,0.20699439,101640.0,101630.0,2.00846512]
["bitfinex-derivatives","BTCF0:USTF0",1734175740223,0.11844078,101640.0,101630.0,2.00846512]
["bitfinex-derivatives","BTCF0:USTF0",1734175740517,0.11844078,101640.0,101630.0,1.6383046]
["bitfinex-derivatives","BTCF0:USTF0",1734175741020,0.11844078,101640.0,101630.0,1.6674464]
["bitfinex-derivatives","BTCF0:USTF0",1734175743510,0.20698965,101640.0,101630.0,1.6674464]
["bitfinex-derivatives","BTCF0:USTF0",1734175743919,0.20698965,101640.0,101630.0,1.9763494]
["bitfinex-derivatives","BTCF0:USTF0",1734175745520,0.25617965,101640.0,101630.0,1.8825076]
["bitfinex-derivatives","BTCF0:USTF0",1734175746121,0.16763078,101640.0,101630.0,1.9437494]
["bitfinex-derivatives","BTCF0:USTF0",1734175746422,0.25617822,101640.0,101630.0,1.9437494]
["bitfinex-derivatives","BTCF0:USTF0",1734175747418,0.20698822,101640.0,101630.0,1.9437494]
["bitfinex-derivatives","BTCF0:USTF0",1734175748028,0.20698822,101640.0,101630.0,1.5829494]
["bitfinex-derivatives","BTCF0:USTF0",1734175748221,0.20698822,101640.0,101630.0,1.9437494]
["bitfinex-derivatives","BTCF0:USTF0",1734175748417,0.20698822,101640.0,101630.0,1.6348464]
["bitfinex-derivatives","BTCF0:USTF0",1734175748418,0.11844078,101640.0,101630.0,1.6348464]
["bitfinex-derivatives","BTCF0:USTF0",1734175749121,0.11844078,101640.0,101630.0,1.2740464]
["bitfinex-derivatives","BTCF0:USTF0",1734175749323,0.11844078,101640.0,101630.0,1.6348464]
["bitfinex-derivatives","BTCF0:USTF0",1734175750222,0.11844078,101640.0,101630.0,1.63438391]
["bitfinex-derivatives","BTCF0:USTF0",1734175751728,0.11844078,101640.0,101630.0,1.27358391]
["bitfinex-derivatives","BTCF0:USTF0",1734175751928,0.11844078,101640.0,101630.0,1.63438391]
["bitfinex-derivatives","BTCF0:USTF0",1734175756334,0.11844078,101640.0,101630.0,1.27358391]
["bitfinex-derivatives","BTCF0:USTF0",1734175756629,0.11844078,101640.0,101630.0,1.63336257]
["bitfinex-derivatives","BTCF0:USTF0",1734175757231,0.20698824,101640.0,101630.0,1.94051263]
["bitfinex-derivatives","BTCF0:USTF0",1734175758025,0.20698824,101640.0,101630.0,1.97201263]
["bitfinex-derivatives","BTCF0:USTF0",1734175759430,0.20698824,101640.0,101630.0,1.97190035]
["bitfinex-derivatives","BTCF0:USTF0",1734175762631,0.25617824,101640.0,101630.0,1.97190035]
["bitfinex-derivatives","BTCF0:USTF0",1734175763829,0.16763078,101640.0,101630.0,1.63331135]
["bitfinex-derivatives","BTCF0:USTF0",1734175764134,0.16763078,101640.0,101630.0,1.6333601]
["bitfinex-derivatives","BTCF0:USTF0",1734175764525,0.16763078,101640.0,101630.0,1.2725601]
["bitfinex-derivatives","BTCF0:USTF0",1734175764730,0.16763078,101640.0,101630.0,1.6333601]
["bitfinex-derivatives","BTCF0:USTF0",1734175766334,0.16763078,101640.0,101630.0,1.5721183]
["bitfinex-derivatives","BTCF0:USTF0",1734175766639,0.16763078,101640.0,101630.0,1.6333601]
["bitfinex-derivatives","BTCF0:USTF0",1734175767028,0.16763078,101640.0,101630.0,1.5108765]
["bitfinex-derivatives","BTCF0:USTF0",1734175767226,0.16763078,101640.0,101630.0,1.21912841]
["bitfinex-derivatives","BTCF0:USTF0",1734175767938,0.16763078,101640.0,101630.0,1.45257148]
["bitfinex-derivatives","BTCF0:USTF0",1734175768133,0.16763078,101640.0,101630.0,1.51381328]
["bitfinex-derivatives","BTCF0:USTF0",1734175768933,0.16763078,101640.0,101630.0,1.86680317]
["bitfinex-derivatives","BTCF0:USTF0",1734175773331,0.16763078,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175774339,0.16763078,101640.0,101630.0,1.44482167]
["bitfinex-derivatives","BTCF0:USTF0",1734175774528,0.16763078,101640.0,101630.0,1.51387358]
["bitfinex-derivatives","BTCF0:USTF0",1734175774932,0.16763078,101640.0,101630.0,1.50606347]
["bitfinex-derivatives","BTCF0:USTF0",1734175775137,0.16763078,101640.0,101630.0,1.51387358]
["bitfinex-derivatives","BTCF0:USTF0",1734175775333,0.16763078,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175779542,0.16763078,101640.0,101630.0,1.50606347]
["bitfinex-derivatives","BTCF0:USTF0",1734175779843,0.16763078,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175780548,0.16763078,101640.0,101630.0,1.50606347]
["bitfinex-derivatives","BTCF0:USTF0",1734175780733,0.16763078,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175781340,0.25612984,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175781842,0.16763078,101640.0,101630.0,1.86686347]
["bitfinex-derivatives","BTCF0:USTF0",1734175782342,0.16763078,101640.0,101630.0,1.58979171]
["bitfinex-derivatives","BTCF0:USTF0",1734175782538,0.16763078,101640.0,101630.0,1.49471025]
["bitfinex-derivatives","BTCF0:USTF0",1734175783142,0.16763078,101640.0,101630.0,1.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1734175786044,0.1776061,101640.0,101630.0,1.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1734175787048,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175790950,0.1776061,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175791344,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175791959,0.1776061,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175792148,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175793251,0.1776061,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175793452,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175794148,0.1776061,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175794344,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175794544,0.1776061,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175794854,0.1776061,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175795247,0.32505987,101640.0,101630.0,1.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1734175795450,0.32505987,101640.0,101630.0,1.13398239]
["bitfinex-derivatives","BTCF0:USTF0",1734175795645,0.32505987,101640.0,101630.0,1.84777228]
["bitfinex-derivatives","BTCF0:USTF0",1734175796150,0.32505987,101640.0,101630.0,1.48697228]
["bitfinex-derivatives","BTCF0:USTF0",1734175796348,0.32505987,101640.0,101630.0,1.84799116]
["bitfinex-derivatives","BTCF0:USTF0",1734175797254,0.32505987,101640.0,101630.0,1.55330629]
["bitfinex-derivatives","BTCF0:USTF0",1734175797454,0.32505987,101640.0,101630.0,1.19250629]
["bitfinex-derivatives","BTCF0:USTF0",1734175797659,0.32505987,101640.0,101630.0,1.55330629]
["bitfinex-derivatives","BTCF0:USTF0",1734175799757,0.32505987,101640.0,101630.0,1.19250629]
["bitfinex-derivatives","BTCF0:USTF0",1734175800151,0.32505987,101640.0,101630.0,1.55330629]
["bitfinex-derivatives","BTCF0:USTF0",1734175803151,0.32505987,101640.0,101630.0,1.84812273]
["bitfinex-derivatives","BTCF0:USTF0",1734175803658,0.31508455,101640.0,101630.0,1.84815473]
["bitfinex-derivatives","BTCF0:USTF0",1734175807157,0.31508455,101640.0,101630.0,1.48735473]
["bitfinex-derivatives","BTCF0:USTF0",1734175807458,0.31508455,101640.0,101630.0,1.84815473]
["bitfinex-derivatives","BTCF0:USTF0",1734175808163,0.31508455,101640.0,101630.0,1.58992328]
["bitfinex-derivatives","BTCF0:USTF0",1734175808360,0.31508455,101640.0,101630.0,1.8481981]
["bitfinex-derivatives","BTCF0:USTF0",1734175808867,0.31508455,101640.0,101630.0,1.4873981]
["bitfinex-derivatives","BTCF0:USTF0",1734175809163,0.31508455,101640.0,101630.0,1.55338166]
["bitfinex-derivatives","BTCF0:USTF0",1734175809865,0.31508455,101640.0,101630.0,1.84824254]
["bitfinex-derivatives","BTCF0:USTF0",1734175811557,0.31508455,101640.0,101630.0,1.48744254]
["bitfinex-derivatives","BTCF0:USTF0",1734175811763,0.31523609,101640.0,101630.0,1.84824254]
["bitfinex-derivatives","BTCF0:USTF0",1734175814875,0.31523609,101640.0,101630.0,1.58398166]
["bitfinex-derivatives","BTCF0:USTF0",1734175814876,0.16778232,101640.0,101630.0,1.58398166]
["bitfinex-derivatives","BTCF0:USTF0",1734175815067,0.16778232,101640.0,101630.0,1.61568166]
["bitfinex-derivatives","BTCF0:USTF0",1734175816474,0.16778232,101640.0,101630.0,1.67692346]
["bitfinex-derivatives","BTCF0:USTF0",1734175816779,0.16778232,101640.0,101630.0,1.41864864]
["bitfinex-derivatives","BTCF0:USTF0",1734175816978,0.16778232,101640.0,101630.0,1.67719387]
["bitfinex-derivatives","BTCF0:USTF0",1734175818080,0.13823083,101640.0,101630.0,1.9852933]
["bitfinex-derivatives","BTCF0:USTF0",1734175819471,0.08904083,101640.0,101630.0,1.9852933]
["bitfinex-derivatives","BTCF0:USTF0",1734175819677,0.20713315,101640.0,101630.0,1.9852933]
["bitfinex-derivatives","BTCF0:USTF0",1734175820279,0.08904083,101640.0,101630.0,1.9852933]
["bitfinex-derivatives","BTCF0:USTF0",1734175821275,0.08904083,101640.0,101630.0,1.98512773]
["bitfinex-derivatives","BTCF0:USTF0",1734175824185,0.08904083,101640.0,101630.0,1.6770834]
["bitfinex-derivatives","BTCF0:USTF0",1734175824387,0.08904083,101640.0,101630.0,1.98504247]
["bitfinex-derivatives","BTCF0:USTF0",1734175825182,0.08904083,101640.0,101630.0,1.6770834]
["bitfinex-derivatives","BTCF0:USTF0",1734175825579,0.08904083,101640.0,101630.0,1.67697554]
["bitfinex-derivatives","BTCF0:USTF0",1734175829992,0.08904083,101640.0,101630.0,1.67694765]
["bitfinex-derivatives","BTCF0:USTF0",1734175835088,0.08904083,101640.0,101630.0,1.98483018]
["bitfinex-derivatives","BTCF0:USTF0",1734175837895,0.08904083,101640.0,101630.0,1.62403018]
["bitfinex-derivatives","BTCF0:USTF0",1734175838096,0.08904083,101640.0,101630.0,2.34563018]
["bitfinex-derivatives","BTCF0:USTF0",1734175838691,0.08904083,101640.0,101630.0,2.34485613]
["bitfinex-derivatives","BTCF0:USTF0",1734175842198,0.08904083,101640.0,101630.0,1.62325613]
["bitfinex-derivatives","BTCF0:USTF0",1734175842398,0.08904083,101640.0,101630.0,2.34485613]
["bitfinex-derivatives","BTCF0:USTF0",1734175843293,0.08904083,101640.0,101630.0,2.34529941]
["bitfinex-derivatives","BTCF0:USTF0",1734175845214,0.20713315,101640.0,101630.0,2.34529941]
["bitfinex-derivatives","BTCF0:USTF0",1734175845498,0.08904083,101640.0,101630.0,2.08714843]
["bitfinex-derivatives","BTCF0:USTF0",1734175845708,0.08904083,101640.0,101630.0,2.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1734175846205,0.20713315,101640.0,101630.0,2.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1734175848900,0.20713315,101640.0,101630.0,1.62369413]
["bitfinex-derivatives","BTCF0:USTF0",1734175849102,0.20713315,101640.0,101630.0,2.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1734175851011,0.20713315,101640.0,101630.0,1.62369413]
["bitfinex-derivatives","BTCF0:USTF0",1734175851402,0.20713315,101640.0,101630.0,2.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1734175851907,0.16778232,101640.0,101630.0,1.44366939]
["bitfinex-derivatives","BTCF0:USTF0",1734175852107,0.26438232,101640.0,101630.0,1.44366939]
["bitfinex-derivatives","BTCF0:USTF0",1734175852312,0.26438232,101640.0,101630.0,1.38562123]
["bitfinex-derivatives","BTCF0:USTF0",1734175856604,0.26438232,101640.0,101630.0,1.73861112]
["bitfinex-derivatives","BTCF0:USTF0",1734175856803,0.26438232,101640.0,101630.0,1.79985292]
["bitfinex-derivatives","BTCF0:USTF0",1734175857006,0.26438232,101640.0,101630.0,1.73861112]
["bitfinex-derivatives","BTCF0:USTF0",1734175857409,0.26438232,101640.0,101630.0,1.38562123]
["bitfinex-derivatives","BTCF0:USTF0",1734175858005,0.26438232,101640.0,101630.0,1.73861112]
["bitfinex-derivatives","BTCF0:USTF0",1734175858206,0.26438232,101640.0,101630.0,1.32437943]
["bitfinex-derivatives","BTCF0:USTF0",1734175858407,0.26438232,101640.0,101630.0,1.38562123]
["bitfinex-derivatives","BTCF0:USTF0",1734175860712,0.26438232,101640.0,101630.0,1.02482123]
["bitfinex-derivatives","BTCF0:USTF0",1734175860910,0.26438232,101640.0,101630.0,1.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1734175863630,0.14629,101640.0,101630.0,0.4717338]
["bitfinex-derivatives","BTCF0:USTF0",1734175864434,0.26426703,101640.0,101630.0,1.02492385]
["bitfinex-derivatives","BTCF0:USTF0",1734175867632,0.26426703,101640.0,101630.0,0.66412385]
["bitfinex-derivatives","BTCF0:USTF0",1734175867838,0.26426703,101640.0,101630.0,1.02492385]
["bitfinex-derivatives","BTCF0:USTF0",1734175869440,0.26426703,101640.0,101630.0,1.02505367]
["bitfinex-derivatives","BTCF0:USTF0",1734175870646,0.26426703,101640.0,101630.0,0.66425367]
["bitfinex-derivatives","BTCF0:USTF0",1734175870840,0.26426703,101640.0,101630.0,1.02505367]
["bitfinex-derivatives","BTCF0:USTF0",1734175874140,0.26426703,101640.0,101630.0,1.0250487]
["bitfinex-derivatives","BTCF0:USTF0",1734175874536,0.35275344,101640.0,101630.0,0.9638069]
["bitfinex-derivatives","BTCF0:USTF0",1734175874740,0.32550883,101640.0,101630.0,1.31749876]
["bitfinex-derivatives","BTCF0:USTF0",1734175874942,0.32550883,101640.0,101630.0,1.0250487]
["bitfinex-derivatives","BTCF0:USTF0",1734175875345,0.26426703,101640.0,101630.0,1.0250487]
["bitfinex-derivatives","BTCF0:USTF0",1734175876240,0.41173831,101640.0,101630.0,1.0250487]
["bitfinex-derivatives","BTCF0:USTF0",1734175877042,0.41173831,101640.0,101630.0,1.02512881]
["bitfinex-derivatives","BTCF0:USTF0",1734175877237,0.26426703,101640.0,101630.0,1.37882067]
["bitfinex-derivatives","BTCF0:USTF0",1734175877537,0.26426703,101640.0,101630.0,1.02512881]
["bitfinex-derivatives","BTCF0:USTF0",1734175878139,0.26426703,101640.0,101630.0,1.37882067]
["bitfinex-derivatives","BTCF0:USTF0",1734175878546,0.26426703,101640.0,101630.0,1.37888236]
["bitfinex-derivatives","BTCF0:USTF0",1734175879137,0.41173831,101640.0,101630.0,1.37888236]
["bitfinex-derivatives","BTCF0:USTF0",1734175879341,0.26426703,101640.0,101630.0,1.37888236]
["bitfinex-derivatives","BTCF0:USTF0",1734175879741,0.23376703,101640.0,101630.0,1.37888236]
["bitfinex-derivatives","BTCF0:USTF0",1734175879943,0.20096703,101640.0,101630.0,1.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734175880150,0.34843831,101640.0,101630.0,1.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734175881049,0.20096703,101640.0,101630.0,1.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734175881243,0.34843831,101640.0,101630.0,1.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734175881847,0.20096703,101640.0,101630.0,1.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734175882150,0.31513831,101640.0,101630.0,1.41055727]
["bitfinex-derivatives","BTCF0:USTF0",1734175883053,0.31513831,101640.0,101630.0,1.41057432]
["bitfinex-derivatives","BTCF0:USTF0",1734175883744,0.31513831,101640.0,101630.0,1.41059648]
["bitfinex-derivatives","BTCF0:USTF0",1734175883939,0.16766703,101640.0,101630.0,1.11565619]
["bitfinex-derivatives","BTCF0:USTF0",1734175884146,0.08903244,101640.0,101630.0,1.5441886]
["bitfinex-derivatives","BTCF0:USTF0",1734175884342,0.0005,101640.0,101630.0,1.90225184]
["bitfinex-derivatives","BTCF0:USTF0",1734175884653,0.0005,101640.0,101630.0,3.10193124]
["bitfinex-derivatives","BTCF0:USTF0",1734175885252,0.0005,101640.0,101630.0,3.101877]
["bitfinex-derivatives","BTCF0:USTF0",1734175887657,0.0005,101640.0,101630.0,3.45527698]
["bitfinex-derivatives","BTCF0:USTF0",1734175888552,0.0005,101640.0,101630.0,3.51651878]
["bitfinex-derivatives","BTCF0:USTF0",1734175888757,0.0005,101640.0,101630.0,3.101877]
["bitfinex-derivatives","BTCF0:USTF0",1734175891847,0.25569147,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734175892154,0.16715903,101660.0,101650.0,0.94160995]
["bitfinex-derivatives","BTCF0:USTF0",1734175892457,0.16715903,101660.0,101650.0,1.20771131]
["bitfinex-derivatives","BTCF0:USTF0",1734175894758,0.25550708,101660.0,101650.0,1.20771131]
["bitfinex-derivatives","BTCF0:USTF0",1734175895661,0.25600708,101660.0,101650.0,1.20771131]
["bitfinex-derivatives","BTCF0:USTF0",1734175897761,0.25600708,101660.0,101650.0,1.38420093]
["bitfinex-derivatives","BTCF0:USTF0",1734175897965,0.25600708,101660.0,101650.0,1.20771131]
["bitfinex-derivatives","BTCF0:USTF0",1734175899060,0.25600708,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175901068,0.25600708,101660.0,101650.0,1.15616192]
["bitfinex-derivatives","BTCF0:USTF0",1734175901260,0.25600708,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175902853,0.13803005,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175904471,0.25600708,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175904664,0.13803005,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175906467,0.25600708,101660.0,101650.0,1.21740372]
["bitfinex-derivatives","BTCF0:USTF0",1734175907170,0.13803005,101660.0,101650.0,1.51169109]
["bitfinex-derivatives","BTCF0:USTF0",1734175907471,0.25600708,101660.0,101650.0,1.51169109]
["bitfinex-derivatives","BTCF0:USTF0",1734175907856,0.25600708,101660.0,101650.0,1.77031473]
["bitfinex-derivatives","BTCF0:USTF0",1734175908868,0.28730708,101660.0,101650.0,1.77031473]
["bitfinex-derivatives","BTCF0:USTF0",1734175910457,0.28730708,101660.0,101650.0,1.53491337]
["bitfinex-derivatives","BTCF0:USTF0",1734175912467,0.19895903,101660.0,101650.0,1.53491337]
["bitfinex-derivatives","BTCF0:USTF0",1734175913172,0.19895903,101660.0,101650.0,1.47367157]
["bitfinex-derivatives","BTCF0:USTF0",1734175913367,0.19895903,101660.0,101650.0,1.53491337]
["bitfinex-derivatives","BTCF0:USTF0",1734175913671,0.19895903,101660.0,101650.0,1.59615517]
["bitfinex-derivatives","BTCF0:USTF0",1734175913874,0.19895903,101660.0,101650.0,1.53491337]
["bitfinex-derivatives","BTCF0:USTF0",1734175917676,0.19895903,101660.0,101650.0,1.59377085]
["bitfinex-derivatives","BTCF0:USTF0",1734175918074,0.16765903,101660.0,101650.0,1.59377085]
["bitfinex-derivatives","BTCF0:USTF0",1734175918665,0.16765903,101660.0,101650.0,1.59427085]
["bitfinex-derivatives","BTCF0:USTF0",1734175919581,0.11847703,101660.0,101650.0,1.59427085]
["bitfinex-derivatives","BTCF0:USTF0",1734175919876,0.20698439,101660.0,101650.0,1.59427085]
["bitfinex-derivatives","BTCF0:USTF0",1734175921481,0.20698439,101660.0,101650.0,1.59495014]
["bitfinex-derivatives","BTCF0:USTF0",1734175924277,0.20698439,101660.0,101650.0,1.95575014]
["bitfinex-derivatives","BTCF0:USTF0",1734175925779,0.20698439,101660.0,101650.0,1.95595788]
["bitfinex-derivatives","BTCF0:USTF0",1734175926975,0.08900736,101660.0,101650.0,2.26523031]
["bitfinex-derivatives","BTCF0:USTF0",1734175927676,0.08900736,101660.0,101650.0,1.95595788]
["bitfinex-derivatives","BTCF0:USTF0",1734175928477,0.08900736,101660.0,101650.0,2.26519206]
["bitfinex-derivatives","BTCF0:USTF0",1734175929272,0.08900736,101660.0,101650.0,2.32643386]
["bitfinex-derivatives","BTCF0:USTF0",1734175930286,0.08900736,101660.0,101650.0,1.95581757]
["bitfinex-derivatives","BTCF0:USTF0",1734175931384,0.08900736,101660.0,101650.0,2.32614375]
["bitfinex-derivatives","BTCF0:USTF0",1734175932485,0.08900736,101660.0,101650.0,3.82614375]
["bitfinex-derivatives","BTCF0:USTF0",1734175932782,0.31740719,101660.0,101650.0,1.50307577]
["bitfinex-derivatives","BTCF0:USTF0",1734175932986,0.38050719,101660.0,101650.0,0.90735203]
["bitfinex-derivatives","BTCF0:USTF0",1734175933287,0.86151291,101660.0,101650.0,0.53036996]
["bitfinex-derivatives","BTCF0:USTF0",1734175933589,0.55970142,101660.0,101650.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1734175933785,0.92050142,101660.0,101650.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1734175933980,0.74353588,101660.0,101650.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1734175934287,0.92050142,101660.0,101650.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1734175934478,0.92044094,101660.0,101650.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1734175934673,0.92044094,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175934674,0.77303014,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175935287,0.92040066,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175938790,0.93022265,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175940187,0.56942265,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175940383,0.93022265,101660.0,101650.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1734175940585,0.75325711,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175943296,0.33121531,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175943585,0.69201531,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175944480,0.68141213,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734175944682,0.36372905,101660.0,101650.0,1.23888489]
["bitfinex-derivatives","BTCF0:USTF0",1734175944881,0.01032199,101660.0,101650.0,1.58847838]
["bitfinex-derivatives","BTCF0:USTF0",1734175945084,0.01032199,101660.0,101650.0,3.08847838]
["bitfinex-derivatives","BTCF0:USTF0",1734175945289,0.0005,101660.0,101650.0,3.08847838]
["bitfinex-derivatives","BTCF0:USTF0",1734175946684,0.0005,101660.0,101650.0,3.44927838]
["bitfinex-derivatives","BTCF0:USTF0",1734175947088,0.0005,101660.0,101650.0,2.72767838]
["bitfinex-derivatives","BTCF0:USTF0",1734175947299,0.0005,101660.0,101650.0,3.44927838]
["bitfinex-derivatives","BTCF0:USTF0",1734175949393,0.0005,101660.0,101650.0,1.94927838]
["bitfinex-derivatives","BTCF0:USTF0",1734175951499,0.0005,101660.0,101650.0,1.95923147]
["bitfinex-derivatives","BTCF0:USTF0",1734175951689,0.0005,101660.0,101650.0,1.69984166]
["bitfinex-derivatives","BTCF0:USTF0",1734175951889,0.0005,101660.0,101650.0,1.95845687]
["bitfinex-derivatives","BTCF0:USTF0",1734175956193,0.0005,101660.0,101650.0,1.95831801]
["bitfinex-derivatives","BTCF0:USTF0",1734175958501,0.0005,101660.0,101650.0,1.23671801]
["bitfinex-derivatives","BTCF0:USTF0",1734175958698,0.0005,101660.0,101650.0,1.95831801]
["bitfinex-derivatives","BTCF0:USTF0",1734175960905,0.11990137,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734175961109,0.11990137,101680.0,101670.0,0.5861095]
["bitfinex-derivatives","BTCF0:USTF0",1734175961297,0.11990137,101680.0,101670.0,1.08949265]
["bitfinex-derivatives","BTCF0:USTF0",1734175962403,0.11990137,101680.0,101670.0,1.15073445]
["bitfinex-derivatives","BTCF0:USTF0",1734175962801,0.11990137,101680.0,101670.0,1.51153445]
["bitfinex-derivatives","BTCF0:USTF0",1734175963010,0.0316,101680.0,101670.0,1.74637912]
["bitfinex-derivatives","BTCF0:USTF0",1734175964003,0.2566805,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734175964209,0.2566805,101690.0,101680.0,0.5324546]
["bitfinex-derivatives","BTCF0:USTF0",1734175967908,0.2566805,101690.0,101680.0,0.7085881]
["bitfinex-derivatives","BTCF0:USTF0",1734175968204,0.16837913,101690.0,101680.0,0.7085881]
["bitfinex-derivatives","BTCF0:USTF0",1734175968803,0.16837913,101690.0,101680.0,0.71848565]
["bitfinex-derivatives","BTCF0:USTF0",1734175969801,0.16887913,101690.0,101680.0,0.71848565]
["bitfinex-derivatives","BTCF0:USTF0",1734175972018,0.16887913,101690.0,101680.0,0.65724385]
["bitfinex-derivatives","BTCF0:USTF0",1734175973404,0.16887913,101690.0,101680.0,0.89208852]
["bitfinex-derivatives","BTCF0:USTF0",1734175974306,0.19851448,101690.0,101680.0,0.71595502]
["bitfinex-derivatives","BTCF0:USTF0",1734175974513,0.19851448,101690.0,101680.0,0.89239891]
["bitfinex-derivatives","BTCF0:USTF0",1734175981914,0.31637381,101690.0,101680.0,0.71595502]
["bitfinex-derivatives","BTCF0:USTF0",1734175985622,0.31637381,101690.0,101680.0,0.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1734175985821,0.31637381,101690.0,101680.0,0.71595502]
["bitfinex-derivatives","BTCF0:USTF0",1734175986316,0.19851448,101690.0,101680.0,0.71595502]
["bitfinex-derivatives","BTCF0:USTF0",1734175986522,0.19851448,101690.0,101680.0,0.77719682]
["bitfinex-derivatives","BTCF0:USTF0",1734175986925,0.19851448,101690.0,101680.0,0.71595502]
["bitfinex-derivatives","BTCF0:USTF0",1734175990321,0.19851448,101690.0,101680.0,1.26832547]
["bitfinex-derivatives","BTCF0:USTF0",1734175991221,0.19851448,101690.0,101680.0,1.0334808]
["bitfinex-derivatives","BTCF0:USTF0",1734175991420,0.19851448,101690.0,101680.0,1.2689336]
["bitfinex-derivatives","BTCF0:USTF0",1734175992017,0.19851448,101690.0,101680.0,1.3301754]
["bitfinex-derivatives","BTCF0:USTF0",1734175992221,0.19851448,101690.0,101680.0,1.3630754]
["bitfinex-derivatives","BTCF0:USTF0",1734175994426,0.19851448,101690.0,101680.0,1.3018336]
["bitfinex-derivatives","BTCF0:USTF0",1734175994628,0.19851448,101690.0,101680.0,1.29193605]
["bitfinex-derivatives","BTCF0:USTF0",1734175996515,0.19851448,101690.0,101680.0,1.29070025]
["bitfinex-derivatives","BTCF0:USTF0",1734175996827,0.19851448,101690.0,101680.0,1.03312144]
["bitfinex-derivatives","BTCF0:USTF0",1734175997432,0.19851448,101690.0,101680.0,0.67232144]
["bitfinex-derivatives","BTCF0:USTF0",1734175997725,0.19851448,101690.0,101680.0,1.03312144]
["bitfinex-derivatives","BTCF0:USTF0",1734175999521,0.19851448,101690.0,101680.0,1.09436324]
["bitfinex-derivatives","BTCF0:USTF0",1734176000821,0.19851448,101690.0,101680.0,1.35198246]
["bitfinex-derivatives","BTCF0:USTF0",1734176002526,0.19851448,101690.0,101680.0,0.99118246]
["bitfinex-derivatives","BTCF0:USTF0",1734176002730,0.19851448,101690.0,101680.0,1.35198246]
["bitfinex-derivatives","BTCF0:USTF0",1734176003028,0.14934648,101690.0,101680.0,1.17777146]
["bitfinex-derivatives","BTCF0:USTF0",1734176003237,0.2673357,101690.0,101680.0,1.20937146]
["bitfinex-derivatives","BTCF0:USTF0",1734176003425,0.11996518,101690.0,101680.0,3.17975461]
["bitfinex-derivatives","BTCF0:USTF0",1734176004018,0.2069627,101690.0,101680.0,3.23911046]
["bitfinex-derivatives","BTCF0:USTF0",1734176004718,0.2069627,101690.0,101680.0,3.17786866]
["bitfinex-derivatives","BTCF0:USTF0",1734176005134,0.2069627,101690.0,101680.0,1.67786866]
["bitfinex-derivatives","BTCF0:USTF0",1734176005626,0.08897348,101690.0,101680.0,1.67786866]
["bitfinex-derivatives","BTCF0:USTF0",1734176006531,0.08897348,101690.0,101680.0,1.61870554]
["bitfinex-derivatives","BTCF0:USTF0",1734176006731,0.08897348,101690.0,101680.0,2.33265039]
["bitfinex-derivatives","BTCF0:USTF0",1734176007235,0.08897348,101690.0,101680.0,1.31706866]
["bitfinex-derivatives","BTCF0:USTF0",1734176007626,0.08897348,101690.0,101680.0,2.03866866]
["bitfinex-derivatives","BTCF0:USTF0",1734176008232,0.08897348,101690.0,101680.0,1.31706866]
["bitfinex-derivatives","BTCF0:USTF0",1734176008528,0.08897348,101690.0,101680.0,2.03870801]
["bitfinex-derivatives","BTCF0:USTF0",1734176008728,0.08897348,101690.0,101680.0,2.33271392]
["bitfinex-derivatives","BTCF0:USTF0",1734176009229,0.13813948,101690.0,101680.0,2.21023032]
["bitfinex-derivatives","BTCF0:USTF0",1734176009437,0.13813948,101690.0,101680.0,2.30111392]
["bitfinex-derivatives","BTCF0:USTF0",1734176009619,0.13813948,101690.0,101680.0,1.94796907]
["bitfinex-derivatives","BTCF0:USTF0",1734176009620,0.2561287,101690.0,101680.0,1.94796907]
["bitfinex-derivatives","BTCF0:USTF0",1734176012724,0.2561287,101690.0,101680.0,1.58716907]
["bitfinex-derivatives","BTCF0:USTF0",1734176014030,0.31729097,101690.0,101680.0,1.01227246]
["bitfinex-derivatives","BTCF0:USTF0",1734176014236,0.25827832,101690.0,101680.0,0.2844639]
["bitfinex-derivatives","BTCF0:USTF0",1734176014431,0.25827832,101690.0,101680.0,0.52219928]
["bitfinex-derivatives","BTCF0:USTF0",1734176018448,0.25827832,101690.0,101680.0,0.41178648]
["bitfinex-derivatives","BTCF0:USTF0",1734176018940,0.25827832,101690.0,101680.0,0.17649358]
["bitfinex-derivatives","BTCF0:USTF0",1734176018941,0.61907832,101690.0,101680.0,0.17649358]
["bitfinex-derivatives","BTCF0:USTF0",1734176019145,0.79604386,101690.0,101680.0,0.17649358]
["bitfinex-derivatives","BTCF0:USTF0",1734176019934,0.64867334,101690.0,101670.0,0.50602828]
["bitfinex-derivatives","BTCF0:USTF0",1734176020139,0.64867334,101690.0,101670.0,0.47302828]
["bitfinex-derivatives","BTCF0:USTF0",1734176020140,0.68242836,101680.0,101670.0,0.47302828]
["bitfinex-derivatives","BTCF0:USTF0",1734176020335,0.71282836,101680.0,101670.0,0.17649358]
["bitfinex-derivatives","BTCF0:USTF0",1734176020544,0.71282836,101680.0,101670.0,0.23773538]
["bitfinex-derivatives","BTCF0:USTF0",1734176021147,0.71282836,101680.0,101670.0,0.17649358]
["bitfinex-derivatives","BTCF0:USTF0",1734176022741,0.049176,101670.0,101660.0,0.92575526]
["bitfinex-derivatives","BTCF0:USTF0",1734176023055,0.25529549,101670.0,101660.0,0.92575526]
["bitfinex-derivatives","BTCF0:USTF0",1734176023433,0.25529549,101670.0,101660.0,0.56495526]
["bitfinex-derivatives","BTCF0:USTF0",1734176023641,0.25529549,101670.0,101660.0,0.92575526]
["bitfinex-derivatives","BTCF0:USTF0",1734176023839,0.67733729,101670.0,101660.0,0.41228648]
["bitfinex-derivatives","BTCF0:USTF0",1734176024047,0.58900037,101670.0,101660.0,0.17699358]
["bitfinex-derivatives","BTCF0:USTF0",1734176024342,0.61853336,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176024547,0.7954989,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176024942,0.61853336,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176026543,0.73616923,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176031349,0.74599953,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176031548,0.59868397,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176031950,0.68679717,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176032844,0.68679717,101670.0,101660.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1734176033049,0.68679717,101670.0,101660.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734176037955,0.32599717,101670.0,101660.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734176038163,0.68679717,101670.0,101660.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734176038856,0.67696687,101670.0,101660.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734176039260,0.61572507,101670.0,101660.0,0.1424228]
["bitfinex-derivatives","BTCF0:USTF0",1734176039445,0.61572507,101670.0,101660.0,0.1747228]
["bitfinex-derivatives","BTCF0:USTF0",1734176041055,0.25492507,101670.0,101660.0,0.1747228]
["bitfinex-derivatives","BTCF0:USTF0",1734176041357,0.61572507,101670.0,101660.0,0.1747228]
["bitfinex-derivatives","BTCF0:USTF0",1734176041549,0.52761187,101670.0,101660.0,0.1747228]
["bitfinex-derivatives","BTCF0:USTF0",1734176042457,0.2550218,101670.0,101660.0,0.5355228]
["bitfinex-derivatives","BTCF0:USTF0",1734176042651,0.2550218,101670.0,101660.0,0.71201638]
["bitfinex-derivatives","BTCF0:USTF0",1734176043057,0.2550218,101670.0,101660.0,0.74341638]
["bitfinex-derivatives","BTCF0:USTF0",1734176044150,0.2550218,101670.0,101660.0,0.38261638]
["bitfinex-derivatives","BTCF0:USTF0",1734176044351,0.2550218,101670.0,101660.0,0.74341638]
["bitfinex-derivatives","BTCF0:USTF0",1734176044655,0.16681187,101670.0,101660.0,0.74341638]
["bitfinex-derivatives","BTCF0:USTF0",1734176047762,0.16681187,101670.0,101660.0,0.97870928]
["bitfinex-derivatives","BTCF0:USTF0",1734176048555,0.31412743,101670.0,101660.0,0.97870928]
["bitfinex-derivatives","BTCF0:USTF0",1734176048863,0.31412743,101670.0,101660.0,0.98865538]
["bitfinex-derivatives","BTCF0:USTF0",1734176049049,0.31412743,101670.0,101660.0,0.38909718]
["bitfinex-derivatives","BTCF0:USTF0",1734176049251,0.31412743,101670.0,101660.0,0.43827818]
["bitfinex-derivatives","BTCF0:USTF0",1734176049563,0.19649156,101670.0,101660.0,0.79907818]
["bitfinex-derivatives","BTCF0:USTF0",1734176050864,0.19649156,101670.0,101660.0,0.79957818]
["bitfinex-derivatives","BTCF0:USTF0",1734176051861,0.19699156,101670.0,101660.0,0.79957818]
["bitfinex-derivatives","BTCF0:USTF0",1734176052461,0.19699156,101670.0,101660.0,0.73833638]
["bitfinex-derivatives","BTCF0:USTF0",1734176052756,0.19699156,101670.0,101660.0,0.79957818]
["bitfinex-derivatives","BTCF0:USTF0",1734176052958,0.19699156,101670.0,101660.0,0.43877818]
["bitfinex-derivatives","BTCF0:USTF0",1734176053160,0.19699156,101670.0,101660.0,0.79957818]
["bitfinex-derivatives","BTCF0:USTF0",1734176055770,0.19699156,101670.0,101660.0,0.73833638]
["bitfinex-derivatives","BTCF0:USTF0",1734176055959,0.19699156,101670.0,101660.0,0.79957818]
["bitfinex-derivatives","BTCF0:USTF0",1734176057167,0.19699156,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176057366,0.31490235,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176057662,0.31490188,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176059460,0.31490188,101670.0,101660.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1734176059757,0.19699156,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176060165,0.19699156,101670.0,101660.0,0.3875618]
["bitfinex-derivatives","BTCF0:USTF0",1734176060471,0.19699156,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176061969,0.19699156,101670.0,101660.0,0.3875618]
["bitfinex-derivatives","BTCF0:USTF0",1734176062170,0.19699156,101670.0,101660.0,0.7483618]
["bitfinex-derivatives","BTCF0:USTF0",1734176062365,0.19699156,101670.0,101660.0,0.3561618]
["bitfinex-derivatives","BTCF0:USTF0",1734176062966,0.19699156,101670.0,101660.0,0.7169618]
["bitfinex-derivatives","BTCF0:USTF0",1734176064273,0.25823336,101670.0,101660.0,0.7169618]
["bitfinex-derivatives","BTCF0:USTF0",1734176065574,0.25823336,101670.0,101660.0,1.01096771]
["bitfinex-derivatives","BTCF0:USTF0",1734176066462,0.19699156,101670.0,101660.0,0.7169618]
["bitfinex-derivatives","BTCF0:USTF0",1734176066657,0.19699156,101670.0,101660.0,1.01096771]
["bitfinex-derivatives","BTCF0:USTF0",1734176067066,0.19699156,101670.0,101660.0,1.26420957]
["bitfinex-derivatives","BTCF0:USTF0",1734176067270,0.19699156,101670.0,101660.0,1.01096771]
["bitfinex-derivatives","BTCF0:USTF0",1734176067574,0.19699156,101670.0,101660.0,1.264239]
["bitfinex-derivatives","BTCF0:USTF0",1734176068073,0.19699156,101670.0,101660.0,0.90377473]
["bitfinex-derivatives","BTCF0:USTF0",1734176068281,0.19699156,101670.0,101660.0,1.20333293]
["bitfinex-derivatives","BTCF0:USTF0",1734176068565,0.19699156,101670.0,101660.0,0.90377473]
["bitfinex-derivatives","BTCF0:USTF0",1734176068778,0.19699156,101670.0,101660.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1734176069673,0.3739571,101670.0,101660.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1734176070574,0.19699156,101670.0,101660.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1734176071470,0.3739571,101670.0,101660.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1734176072273,0.3739571,101670.0,101660.0,1.26457556]
["bitfinex-derivatives","BTCF0:USTF0",1734176076678,0.3739571,101670.0,101660.0,1.26452545]
["bitfinex-derivatives","BTCF0:USTF0",1734176077272,0.3247811,101670.0,101660.0,1.26452545]
["bitfinex-derivatives","BTCF0:USTF0",1734176077472,0.3247811,101670.0,101660.0,2.85686725]
["bitfinex-derivatives","BTCF0:USTF0",1734176077673,0.14781556,101670.0,101660.0,2.98237435]
["bitfinex-derivatives","BTCF0:USTF0",1734176077874,0.11852227,101670.0,101660.0,3.04151329]
["bitfinex-derivatives","BTCF0:USTF0",1734176078373,0.11852227,101670.0,101660.0,1.54151329]
["bitfinex-derivatives","BTCF0:USTF0",1734176078574,0.11852227,101670.0,101660.0,1.83599216]
["bitfinex-derivatives","BTCF0:USTF0",1734176079580,0.20700914,101670.0,101660.0,1.83599216]
["bitfinex-derivatives","BTCF0:USTF0",1734176080984,0.20700914,101670.0,101660.0,1.83558006]
["bitfinex-derivatives","BTCF0:USTF0",1734176081681,0.20700914,101670.0,101660.0,1.48243521]
["bitfinex-derivatives","BTCF0:USTF0",1734176083580,0.20700914,101670.0,101660.0,1.42119341]
["bitfinex-derivatives","BTCF0:USTF0",1734176083977,0.20700914,101670.0,101660.0,1.48243521]
["bitfinex-derivatives","BTCF0:USTF0",1734176085979,0.20700914,101670.0,101660.0,1.83558006]
["bitfinex-derivatives","BTCF0:USTF0",1734176086484,0.20700914,101670.0,101660.0,1.11398006]
["bitfinex-derivatives","BTCF0:USTF0",1734176086685,0.20700914,101670.0,101660.0,1.83558006]
["bitfinex-derivatives","BTCF0:USTF0",1734176087083,0.20700914,101670.0,101660.0,1.77433826]
["bitfinex-derivatives","BTCF0:USTF0",1734176088187,0.20700914,101670.0,101660.0,1.42119341]
["bitfinex-derivatives","BTCF0:USTF0",1734176089980,0.20700914,101670.0,101660.0,1.16804777]
["bitfinex-derivatives","BTCF0:USTF0",1734176090287,0.08898687,101670.0,101660.0,1.77177205]
["bitfinex-derivatives","BTCF0:USTF0",1734176091989,0.20700914,101670.0,101660.0,1.4186272]
["bitfinex-derivatives","BTCF0:USTF0",1734176093294,0.20700914,101670.0,101660.0,1.479869]
["bitfinex-derivatives","BTCF0:USTF0",1734176094695,0.20692533,101670.0,101660.0,1.479869]
["bitfinex-derivatives","BTCF0:USTF0",1734176094995,0.20692533,101670.0,101660.0,1.95025215]
["bitfinex-derivatives","BTCF0:USTF0",1734176095188,0.20692533,101670.0,101660.0,3.45025215]
["bitfinex-derivatives","BTCF0:USTF0",1734176096290,0.11852227,101670.0,101660.0,3.45025215]
["bitfinex-derivatives","BTCF0:USTF0",1734176097386,0.11852227,101670.0,101660.0,1.95025215]
["bitfinex-derivatives","BTCF0:USTF0",1734176099888,0.08891076,101670.0,101660.0,1.95025215]
["bitfinex-derivatives","BTCF0:USTF0",1734176100393,0.08891076,101670.0,101660.0,2.303397]
["bitfinex-derivatives","BTCF0:USTF0",1734176102393,0.08891076,101670.0,101660.0,2.30346018]
["bitfinex-derivatives","BTCF0:USTF0",1734176104501,0.08891076,101670.0,101660.0,2.00898131]
["bitfinex-derivatives","BTCF0:USTF0",1734176105593,0.20693303,101670.0,101660.0,2.00898131]
["bitfinex-derivatives","BTCF0:USTF0",1734176105793,0.08891076,101670.0,101660.0,2.00898131]
["bitfinex-derivatives","BTCF0:USTF0",1734176106396,0.20693303,101670.0,101660.0,2.00898131]
["bitfinex-derivatives","BTCF0:USTF0",1734176106607,0.20693303,101670.0,101660.0,2.30799192]
["bitfinex-derivatives","BTCF0:USTF0",1734176107506,0.20693303,101670.0,101660.0,2.18550832]
["bitfinex-derivatives","BTCF0:USTF0",1734176107700,0.25610903,101670.0,101660.0,2.21565012]
["bitfinex-derivatives","BTCF0:USTF0",1734176108089,0.16769827,101670.0,101660.0,1.91663951]
["bitfinex-derivatives","BTCF0:USTF0",1734176108295,0.16769827,101670.0,101660.0,1.56349466]
["bitfinex-derivatives","BTCF0:USTF0",1734176109002,0.16769827,101670.0,101660.0,1.85802228]
["bitfinex-derivatives","BTCF0:USTF0",1734176111105,0.16769827,101670.0,101660.0,1.79678048]
["bitfinex-derivatives","BTCF0:USTF0",1734176111499,0.16769827,101670.0,101660.0,1.85802228]
["bitfinex-derivatives","BTCF0:USTF0",1734176113303,0.16769827,101670.0,101660.0,1.79678048]
["bitfinex-derivatives","BTCF0:USTF0",1734176113505,0.37625563,101670.0,101660.0,1.30879608]
["bitfinex-derivatives","BTCF0:USTF0",1734176113798,0.25823336,101670.0,101660.0,0.95565123]
["bitfinex-derivatives","BTCF0:USTF0",1734176114296,0.25823336,101670.0,101660.0,1.01689303]
["bitfinex-derivatives","BTCF0:USTF0",1734176114496,0.25823336,101670.0,101660.0,1.25251288]
["bitfinex-derivatives","BTCF0:USTF0",1734176115695,0.25823336,101670.0,101660.0,1.19127108]
["bitfinex-derivatives","BTCF0:USTF0",1734176116204,0.25823336,101670.0,101660.0,0.23611985]
["bitfinex-derivatives","BTCF0:USTF0",1734176116205,0.7959989,101670.0,101660.0,0.23611985]
["bitfinex-derivatives","BTCF0:USTF0",1734176117011,0.61903336,101670.0,101660.0,0.23611985]
["bitfinex-derivatives","BTCF0:USTF0",1734176117199,0.62868658,101670.0,101660.0,0.23611985]
["bitfinex-derivatives","BTCF0:USTF0",1734176120501,0.62868658,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176126507,0.71957836,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176133217,1.08037836,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176136923,1.08437836,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734176137110,0.31642159,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734176137824,0.04919,101640.0,101630.0,3.04561759]
["bitfinex-derivatives","BTCF0:USTF0",1734176138013,0.1104318,101640.0,101630.0,3.08867017]
["bitfinex-derivatives","BTCF0:USTF0",1734176138209,0.25995708,101640.0,101630.0,0.67027302]
["bitfinex-derivatives","BTCF0:USTF0",1734176138409,0.19871528,101640.0,101630.0,0.67027302]
["bitfinex-derivatives","BTCF0:USTF0",1734176139209,0.19871528,101640.0,101630.0,0.73151482]
["bitfinex-derivatives","BTCF0:USTF0",1734176142013,0.19871528,101640.0,101630.0,0.67027302]
["bitfinex-derivatives","BTCF0:USTF0",1734176143420,0.31642659,101640.0,101630.0,0.60979302]
["bitfinex-derivatives","BTCF0:USTF0",1734176143921,0.31642659,101640.0,101630.0,0.24899302]
["bitfinex-derivatives","BTCF0:USTF0",1734176144116,0.31642659,101640.0,101630.0,0.60979302]
["bitfinex-derivatives","BTCF0:USTF0",1734176145717,0.32644245,101640.0,101630.0,0.60979302]
["bitfinex-derivatives","BTCF0:USTF0",1734176146824,0.32644245,101640.0,101630.0,0.61029302]
["bitfinex-derivatives","BTCF0:USTF0",1734176147914,0.32644245,101640.0,101630.0,0.60979302]
["bitfinex-derivatives","BTCF0:USTF0",1734176148923,0.32644245,101640.0,101630.0,0.61029302]
["bitfinex-derivatives","BTCF0:USTF0",1734176149718,0.33044245,101640.0,101630.0,0.61029302]
["bitfinex-derivatives","BTCF0:USTF0",1734176150120,0.33044245,101640.0,101630.0,0.65948802]
["bitfinex-derivatives","BTCF0:USTF0",1734176150518,0.33044245,101640.0,101630.0,0.29868802]
["bitfinex-derivatives","BTCF0:USTF0",1734176150820,0.33044245,101640.0,101630.0,0.65948802]
["bitfinex-derivatives","BTCF0:USTF0",1734176151718,0.33044245,101640.0,101630.0,0.70254294]
["bitfinex-derivatives","BTCF0:USTF0",1734176152627,0.32644245,101640.0,101630.0,0.70254294]
["bitfinex-derivatives","BTCF0:USTF0",1734176153122,0.32644245,101640.0,101630.0,0.65948802]
["bitfinex-derivatives","BTCF0:USTF0",1734176154325,0.32644245,101640.0,101630.0,0.70254313]
["bitfinex-derivatives","BTCF0:USTF0",1734176154627,0.23815897,101640.0,101630.0,1.24853632]
["bitfinex-derivatives","BTCF0:USTF0",1734176155228,0.32657958,101640.0,101630.0,1.24853632]
["bitfinex-derivatives","BTCF0:USTF0",1734176155420,0.23815897,101640.0,101630.0,1.24853632]
["bitfinex-derivatives","BTCF0:USTF0",1734176155721,0.24215897,101640.0,101630.0,1.24853632]
["bitfinex-derivatives","BTCF0:USTF0",1734176156435,0.24215897,101640.0,101630.0,1.01291647]
["bitfinex-derivatives","BTCF0:USTF0",1734176156436,0.38929811,101640.0,101630.0,1.01291647]
["bitfinex-derivatives","BTCF0:USTF0",1734176156920,0.38929811,101640.0,101630.0,1.01241647]
["bitfinex-derivatives","BTCF0:USTF0",1734176159616,0.32805631,101640.0,101630.0,1.01241647]
["bitfinex-derivatives","BTCF0:USTF0",1734176159825,0.38929811,101640.0,101630.0,1.01241647]
["bitfinex-derivatives","BTCF0:USTF0",1734176160530,0.38929811,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176161623,0.38529811,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176164328,0.2675868,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176164727,0.2715868,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176167028,0.26157094,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176167423,0.20032914,101640.0,101630.0,1.01234915]
["bitfinex-derivatives","BTCF0:USTF0",1734176167628,0.20032914,101640.0,101630.0,1.07359095]
["bitfinex-derivatives","BTCF0:USTF0",1734176167827,0.31840768,101640.0,101630.0,1.42680949]
["bitfinex-derivatives","BTCF0:USTF0",1734176168031,0.31840768,101640.0,101630.0,1.13228187]
["bitfinex-derivatives","BTCF0:USTF0",1734176168230,0.17126854,101640.0,101630.0,1.13228187]
["bitfinex-derivatives","BTCF0:USTF0",1734176168534,0.31840768,101640.0,101630.0,1.42722576]
["bitfinex-derivatives","BTCF0:USTF0",1734176168931,0.17126854,101640.0,101630.0,1.13228187]
["bitfinex-derivatives","BTCF0:USTF0",1734176169635,0.17126854,101640.0,101630.0,1.42720144]
["bitfinex-derivatives","BTCF0:USTF0",1734176170039,0.17126854,101640.0,101630.0,1.13228187]
["bitfinex-derivatives","BTCF0:USTF0",1734176170231,0.31840768,101640.0,101630.0,1.4272162]
["bitfinex-derivatives","BTCF0:USTF0",1734176171335,0.17126854,101640.0,101630.0,1.4272162]
["bitfinex-derivatives","BTCF0:USTF0",1734176173733,0.16726854,101640.0,101630.0,1.4272162]
["bitfinex-derivatives","BTCF0:USTF0",1734176176743,0.17126854,101640.0,101630.0,1.42655768]
["bitfinex-derivatives","BTCF0:USTF0",1734176177943,0.17126854,101640.0,101630.0,1.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1734176183148,0.17126854,101640.0,101630.0,1.0657391]
["bitfinex-derivatives","BTCF0:USTF0",1734176183348,0.17126854,101640.0,101630.0,1.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1734176183645,0.17126854,101640.0,101630.0,1.0657391]
["bitfinex-derivatives","BTCF0:USTF0",1734176183845,0.17126854,101640.0,101630.0,1.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1734176184451,0.17126854,101640.0,101630.0,1.0657391]
["bitfinex-derivatives","BTCF0:USTF0",1734176184645,0.17126854,101640.0,101630.0,1.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1734176188751,0.16726854,101640.0,101630.0,1.0657391]
["bitfinex-derivatives","BTCF0:USTF0",1734176188952,0.16726854,101640.0,101630.0,1.4265391]
["bitfinex-derivatives","BTCF0:USTF0",1734176189947,0.16726854,101640.0,101630.0,1.4266044]
["bitfinex-derivatives","BTCF0:USTF0",1734176192151,0.16726854,101640.0,101630.0,1.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1734176192850,0.16726854,101640.0,101630.0,1.02274929]
["bitfinex-derivatives","BTCF0:USTF0",1734176193044,0.16726854,101640.0,101630.0,1.38354929]
["bitfinex-derivatives","BTCF0:USTF0",1734176194354,0.16726854,101640.0,101630.0,1.38350208]
["bitfinex-derivatives","BTCF0:USTF0",1734176195155,0.16726854,101640.0,101630.0,1.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1734176195945,0.16726854,101640.0,101630.0,1.38346857]
["bitfinex-derivatives","BTCF0:USTF0",1734176196156,0.16726854,101640.0,101630.0,1.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1734176197252,0.31440768,101640.0,101630.0,1.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1734176197851,0.31440768,101640.0,101630.0,0.72781496]
["bitfinex-derivatives","BTCF0:USTF0",1734176198050,0.31440768,101640.0,101630.0,1.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1734176199256,0.16726854,101640.0,101630.0,1.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1734176201949,0.16726854,101640.0,101630.0,1.02405316]
["bitfinex-derivatives","BTCF0:USTF0",1734176202157,0.23056854,101640.0,101630.0,1.02405316]
["bitfinex-derivatives","BTCF0:USTF0",1734176202357,0.37770768,101640.0,101630.0,1.02405316]
["bitfinex-derivatives","BTCF0:USTF0",1734176202754,0.37770768,101640.0,101630.0,0.66325316]
["bitfinex-derivatives","BTCF0:USTF0",1734176203166,0.37770768,101640.0,101630.0,1.02405316]
["bitfinex-derivatives","BTCF0:USTF0",1734176203359,0.37770768,101640.0,101630.0,1.02379832]
["bitfinex-derivatives","BTCF0:USTF0",1734176203360,0.43894948,101640.0,101630.0,1.02379832]
["bitfinex-derivatives","BTCF0:USTF0",1734176204066,0.43894948,101640.0,101630.0,1.31871033]
["bitfinex-derivatives","BTCF0:USTF0",1734176204266,0.43894948,101640.0,101630.0,1.02379832]
["bitfinex-derivatives","BTCF0:USTF0",1734176206156,0.43894948,101640.0,101630.0,1.31870641]
["bitfinex-derivatives","BTCF0:USTF0",1734176206667,0.43894948,101640.0,101630.0,0.96556156]
["bitfinex-derivatives","BTCF0:USTF0",1734176206962,0.37770768,101640.0,101630.0,0.60476156]
["bitfinex-derivatives","BTCF0:USTF0",1734176207165,0.37770768,101640.0,101630.0,0.96556156]
["bitfinex-derivatives","BTCF0:USTF0",1734176209165,0.43894948,101640.0,101630.0,0.96556156]
["bitfinex-derivatives","BTCF0:USTF0",1734176209363,0.43894948,101640.0,101630.0,1.31870641]
["bitfinex-derivatives","BTCF0:USTF0",1734176209565,0.32087094,101640.0,101630.0,0.91636656]
["bitfinex-derivatives","BTCF0:USTF0",1734176209766,0.35297094,101640.0,101630.0,0.91636656]
["bitfinex-derivatives","BTCF0:USTF0",1734176212474,0.35297094,101640.0,101630.0,0.91622279]
["bitfinex-derivatives","BTCF0:USTF0",1734176213262,0.35297094,101640.0,101630.0,0.97746459]
["bitfinex-derivatives","BTCF0:USTF0",1734176213467,0.29172914,101640.0,101630.0,0.97746459]
["bitfinex-derivatives","BTCF0:USTF0",1734176215773,0.29572914,101640.0,101630.0,0.97746459]
["bitfinex-derivatives","BTCF0:USTF0",1734176215979,0.35697094,101640.0,101630.0,0.91622279]
["bitfinex-derivatives","BTCF0:USTF0",1734176216173,0.35697094,101640.0,101630.0,0.55542279]
["bitfinex-derivatives","BTCF0:USTF0",1734176216390,0.35697094,101640.0,101630.0,0.54081792]
["bitfinex-derivatives","BTCF0:USTF0",1734176216565,0.35697094,101640.0,101630.0,0.24590983]
["bitfinex-derivatives","BTCF0:USTF0",1734176216771,0.41821274,101640.0,101630.0,0.19600983]
["bitfinex-derivatives","BTCF0:USTF0",1734176217075,0.41821274,101640.0,101630.0,0.37293914]
["bitfinex-derivatives","BTCF0:USTF0",1734176217076,0.80883914,101640.0,101630.0,0.37293914]
["bitfinex-derivatives","BTCF0:USTF0",1734176217372,0.80883914,101640.0,101630.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176219871,0.95627041,101640.0,101630.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176220079,0.80883914,101640.0,101630.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176220483,0.85802914,101640.0,101620.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176220666,0.25787293,101630.0,101620.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176223076,0.85688027,101630.0,101620.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1734176223276,0.85688027,101630.0,101620.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1734176223578,0.0492,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176223778,0.77341973,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176223981,0.049205,101610.0,101600.0,0.36238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176224172,0.31671246,101610.0,101600.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1734176224373,0.31671246,101610.0,101600.0,1.905453]
["bitfinex-derivatives","BTCF0:USTF0",1734176225179,0.31671246,101610.0,101600.0,1.86238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176225379,0.19884637,101610.0,101600.0,1.86238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176225887,0.31671246,101610.0,101600.0,1.86238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176226377,0.19884637,101610.0,101600.0,1.86238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176226575,0.19884637,101610.0,101600.0,1.92362704]
["bitfinex-derivatives","BTCF0:USTF0",1734176226977,0.19884637,101610.0,101600.0,1.86238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176227191,0.19884637,101610.0,101600.0,0.36238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176227682,0.31671246,101610.0,101600.0,0.36238524]
["bitfinex-derivatives","BTCF0:USTF0",1734176229171,0.62088817,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176229372,0.67751246,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176230184,0.73654902,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176230488,0.58911289,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176230885,0.22831289,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176231079,0.58911289,101610.0,101600.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1734176232186,0.58911289,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176232385,0.67729204,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176233577,0.58911289,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176234183,0.59902048,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176235982,0.59902048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176236986,0.59902048,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176237888,0.59902048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176238980,0.59902048,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176239780,0.60302048,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176239985,0.60302048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176241595,0.24222048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176241900,0.60302048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176242595,0.24222048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176242796,0.60302048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176243591,0.54177868,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176244095,0.60302048,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176245398,0.63259052,101610.0,101600.0,0.00060901]
["bitfinex-derivatives","BTCF0:USTF0",1734176245982,0.63259052,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176249199,0.27179052,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176249600,0.63259052,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176250590,0.27179052,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176250796,0.63259052,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176251395,0.80955606,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176252398,0.66211993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176255701,0.30131993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176255897,0.66211993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176257002,0.30131993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176257309,0.66211993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176258001,0.60087813,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176258196,0.66211993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176259103,0.30131993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176259305,0.66211993,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176259501,0.48515439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176262408,0.12435439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176262707,0.48515439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176262902,0.54639619,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176263104,0.54639619,101610.0,101600.0,0.04318174]
["bitfinex-derivatives","BTCF0:USTF0",1734176264606,0.18559619,101610.0,101600.0,0.04318174]
["bitfinex-derivatives","BTCF0:USTF0",1734176264806,0.54639619,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176265207,0.48515439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176265408,0.54639619,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176267619,0.54639619,101610.0,101600.0,0.0431818]
["bitfinex-derivatives","BTCF0:USTF0",1734176268318,0.54639619,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176271913,0.42391259,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176272112,0.54639619,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176273216,0.48515439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176274416,0.12435439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176274619,0.48515439,101610.0,101600.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734176276812,0.48515439,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176279519,0.30155175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176280814,0.66235175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176284619,0.30155175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176284823,0.66235175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176286527,0.30155175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176286827,0.66235175,101610.0,101600.0,0.23636982]
["bitfinex-derivatives","BTCF0:USTF0",1734176288016,0.66235175,101610.0,101600.0,0.28557982]
["bitfinex-derivatives","BTCF0:USTF0",1734176291226,0.30155175,101610.0,101600.0,0.28557982]
["bitfinex-derivatives","BTCF0:USTF0",1734176296529,0.30155175,101610.0,101600.0,0.75596297]
["bitfinex-derivatives","BTCF0:USTF0",1734176298731,0.23040236,101610.0,101600.0,0.81720477]
["bitfinex-derivatives","BTCF0:USTF0",1734176298925,0.22639736,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734176299233,0.22639736,101620.0,101610.0,1.30982511]
["bitfinex-derivatives","BTCF0:USTF0",1734176299234,0.37445486,101620.0,101610.0,1.30982511]
["bitfinex-derivatives","BTCF0:USTF0",1734176299530,0.22689736,101620.0,101610.0,1.3096297]
["bitfinex-derivatives","BTCF0:USTF0",1734176299831,0.0497,101620.0,101610.0,1.35269578]
["bitfinex-derivatives","BTCF0:USTF0",1734176300723,0.22639336,101630.0,101620.0,0.51958315]
["bitfinex-derivatives","BTCF0:USTF0",1734176301023,0.22639336,101630.0,101620.0,0.67406675]
["bitfinex-derivatives","BTCF0:USTF0",1734176301234,0.22639336,101630.0,101620.0,1.07792265]
["bitfinex-derivatives","BTCF0:USTF0",1734176301529,0.22639336,101630.0,101620.0,1.03486675]
["bitfinex-derivatives","BTCF0:USTF0",1734176302125,0.22639336,101630.0,101620.0,1.07792372]
["bitfinex-derivatives","BTCF0:USTF0",1734176302830,0.22639336,101630.0,101620.0,1.03486675]
["bitfinex-derivatives","BTCF0:USTF0",1734176303234,0.22639336,101630.0,101620.0,0.97362495]
["bitfinex-derivatives","BTCF0:USTF0",1734176304728,0.17719736,101630.0,101620.0,1.03486675]
["bitfinex-derivatives","BTCF0:USTF0",1734176304924,0.31080535,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734176305123,0.26161035,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176305532,0.20036855,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176305735,0.28862367,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176306239,0.2886229,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176307125,0.13892498,101640.0,101630.0,0.5040368]
["bitfinex-derivatives","BTCF0:USTF0",1734176313539,0.05067063,101640.0,101630.0,0.5040368]
["bitfinex-derivatives","BTCF0:USTF0",1734176315132,0.05117063,101640.0,101630.0,0.5040368]
["bitfinex-derivatives","BTCF0:USTF0",1734176319336,0.05117063,101640.0,101630.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1734176319540,0.05117063,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176322543,0.13942498,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176322739,0.05117063,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176323243,0.05117063,101640.0,101630.0,0.49124194]
["bitfinex-derivatives","BTCF0:USTF0",1734176323432,0.13942498,101640.0,101630.0,0.49124194]
["bitfinex-derivatives","BTCF0:USTF0",1734176324647,0.13942498,101640.0,101630.0,0.43000014]
["bitfinex-derivatives","BTCF0:USTF0",1734176324839,0.13942498,101640.0,101630.0,0.49124194]
["bitfinex-derivatives","BTCF0:USTF0",1734176325039,0.13892498,101640.0,101630.0,0.49124194]
["bitfinex-derivatives","BTCF0:USTF0",1734176326546,0.2566229,101640.0,101630.0,0.49124194]
["bitfinex-derivatives","BTCF0:USTF0",1734176327436,0.2566229,101640.0,101630.0,0.7270785]
["bitfinex-derivatives","BTCF0:USTF0",1734176328346,0.2566229,101640.0,101630.0,0.3662785]
["bitfinex-derivatives","BTCF0:USTF0",1734176328538,0.16836855,101640.0,101630.0,0.7270785]
["bitfinex-derivatives","BTCF0:USTF0",1734176329439,0.31573733,101640.0,101630.0,0.7270785]
["bitfinex-derivatives","BTCF0:USTF0",1734176329835,0.31573733,101640.0,101630.0,0.70707336]
["bitfinex-derivatives","BTCF0:USTF0",1734176330550,0.31573733,101640.0,101630.0,1.00198145]
["bitfinex-derivatives","BTCF0:USTF0",1734176331441,0.19803941,101640.0,101630.0,0.70707336]
["bitfinex-derivatives","BTCF0:USTF0",1734176332349,0.19803941,101640.0,101630.0,0.4712368]
["bitfinex-derivatives","BTCF0:USTF0",1734176332551,0.19803941,101640.0,101630.0,0.76614489]
["bitfinex-derivatives","BTCF0:USTF0",1734176333446,0.19803941,101640.0,101630.0,1.01679722]
["bitfinex-derivatives","BTCF0:USTF0",1734176334952,0.2076875,101640.0,101630.0,1.01679722]
["bitfinex-derivatives","BTCF0:USTF0",1734176335438,0.79893777,101640.0,101620.0,0.29490809]
["bitfinex-derivatives","BTCF0:USTF0",1734176335637,0.73905288,101640.0,101630.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176335842,0.56185552,101640.0,101620.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176336052,0.37371301,101630.0,101620.0,0.23637755]
["bitfinex-derivatives","BTCF0:USTF0",1734176336446,0.37371301,101630.0,101620.0,0.27943596]
["bitfinex-derivatives","BTCF0:USTF0",1734176337054,0.43495481,101630.0,101620.0,0.27893596]
["bitfinex-derivatives","BTCF0:USTF0",1734176337551,0.25794499,101630.0,101620.0,0.27893596]
["bitfinex-derivatives","BTCF0:USTF0",1734176337944,0.25794499,101630.0,101620.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176338145,0.25794499,101630.0,101620.0,0.23637755]
["bitfinex-derivatives","BTCF0:USTF0",1734176338551,0.25794499,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734176339152,0.0492,101620.0,101610.0,2.98226183]
["bitfinex-derivatives","BTCF0:USTF0",1734176339453,0.25554526,101620.0,101610.0,3.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1734176340360,0.25554526,101620.0,101610.0,3.27549768]
["bitfinex-derivatives","BTCF0:USTF0",1734176342444,0.25554526,101620.0,101610.0,3.02532375]
["bitfinex-derivatives","BTCF0:USTF0",1734176343053,0.25554526,101620.0,101610.0,3.27544259]
["bitfinex-derivatives","BTCF0:USTF0",1734176343552,0.25554526,101620.0,101610.0,3.02532375]
["bitfinex-derivatives","BTCF0:USTF0",1734176344258,0.13763368,101620.0,101610.0,2.66452375]
["bitfinex-derivatives","BTCF0:USTF0",1734176344555,0.13763368,101620.0,101610.0,2.73041566]
["bitfinex-derivatives","BTCF0:USTF0",1734176344963,0.13763368,101620.0,101610.0,2.36961566]
["bitfinex-derivatives","BTCF0:USTF0",1734176345263,0.13763368,101620.0,101610.0,2.73091566]
["bitfinex-derivatives","BTCF0:USTF0",1734176346569,0.13763368,101620.0,101610.0,2.76151566]
["bitfinex-derivatives","BTCF0:USTF0",1734176349057,0.25554526,101620.0,101610.0,2.93819013]
["bitfinex-derivatives","BTCF0:USTF0",1734176350666,0.25554526,101620.0,101610.0,2.57739013]
["bitfinex-derivatives","BTCF0:USTF0",1734176351364,0.25554526,101620.0,101610.0,2.93819013]
["bitfinex-derivatives","BTCF0:USTF0",1734176351854,0.25554526,101620.0,101610.0,2.89512821]
["bitfinex-derivatives","BTCF0:USTF0",1734176354462,0.25554526,101620.0,101610.0,1.12661194]
["bitfinex-derivatives","BTCF0:USTF0",1734176354666,0.3790321,101620.0,101610.0,0.59717755]
["bitfinex-derivatives","BTCF0:USTF0",1734176354866,0.3790321,101620.0,101610.0,0.81692977]
["bitfinex-derivatives","BTCF0:USTF0",1734176357067,0.29065338,101620.0,101610.0,0.81695025]
["bitfinex-derivatives","BTCF0:USTF0",1734176357470,0.29065338,101620.0,101610.0,0.59717755]
["bitfinex-derivatives","BTCF0:USTF0",1734176359573,0.79896157,101620.0,101610.0,0.41314403]
["bitfinex-derivatives","BTCF0:USTF0",1734176359783,0.43816157,101620.0,101610.0,0.41314403]
["bitfinex-derivatives","BTCF0:USTF0",1734176360273,0.29065338,101620.0,101610.0,0.41314403]
["bitfinex-derivatives","BTCF0:USTF0",1734176360474,0.43816157,101620.0,101610.0,0.52359083]
["bitfinex-derivatives","BTCF0:USTF0",1734176361172,0.43816157,101620.0,101610.0,0.52309083]
["bitfinex-derivatives","BTCF0:USTF0",1734176361675,0.43816157,101620.0,101610.0,0.34632435]
["bitfinex-derivatives","BTCF0:USTF0",1734176361676,0.29065338,101620.0,101610.0,0.34632435]
["bitfinex-derivatives","BTCF0:USTF0",1734176362082,0.37691977,101620.0,101610.0,0.34632435]
["bitfinex-derivatives","BTCF0:USTF0",1734176362279,0.22941158,101620.0,101610.0,0.70712435]
["bitfinex-derivatives","BTCF0:USTF0",1734176362578,0.32024999,101620.0,101610.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176366985,0.49725981,101620.0,101610.0,0.27894356]
["bitfinex-derivatives","BTCF0:USTF0",1734176367374,0.32024999,101620.0,101610.0,0.27894356]
["bitfinex-derivatives","BTCF0:USTF0",1734176367572,0.49725981,101620.0,101610.0,0.27894356]
["bitfinex-derivatives","BTCF0:USTF0",1734176367778,0.32024999,101620.0,101610.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176368088,0.49725981,101620.0,101610.0,0.27894356]
["bitfinex-derivatives","BTCF0:USTF0",1734176368385,0.32024999,101620.0,101610.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176369681,0.33005831,101620.0,101610.0,0.23587755]
["bitfinex-derivatives","BTCF0:USTF0",1734176371679,0.92910993,101620.0,101610.0,0.45593963]
["bitfinex-derivatives","BTCF0:USTF0",1734176372387,0.78160174,101620.0,101610.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1734176372991,0.78160174,101620.0,101610.0,0.17699415]
["bitfinex-derivatives","BTCF0:USTF0",1734176374487,0.42080174,101620.0,101610.0,0.17699415]
["bitfinex-derivatives","BTCF0:USTF0",1734176374789,0.78160174,101620.0,101610.0,0.17699415]
["bitfinex-derivatives","BTCF0:USTF0",1734176377282,0.78160174,101620.0,101610.0,0.22006247]
["bitfinex-derivatives","BTCF0:USTF0",1734176377689,0.78160174,101620.0,101610.0,0.17699415]
["bitfinex-derivatives","BTCF0:USTF0",1734176378382,0.049205,101610.0,101600.0,0.41348071]
["bitfinex-derivatives","BTCF0:USTF0",1734176378590,0.64881765,101610.0,101600.0,0.45655108]
["bitfinex-derivatives","BTCF0:USTF0",1734176378892,0.64881765,101610.0,101600.0,0.41348071]
["bitfinex-derivatives","BTCF0:USTF0",1734176379191,0.64881765,101610.0,101600.0,0.41298071]
["bitfinex-derivatives","BTCF0:USTF0",1734176380191,0.64881765,101610.0,101600.0,0.41348071]
["bitfinex-derivatives","BTCF0:USTF0",1734176381181,0.64881765,101610.0,101600.0,0.41298071]
["bitfinex-derivatives","BTCF0:USTF0",1734176381687,0.28801765,101610.0,101600.0,0.41298071]
["bitfinex-derivatives","BTCF0:USTF0",1734176381889,0.64881765,101610.0,101600.0,0.41298071]
["bitfinex-derivatives","BTCF0:USTF0",1734176382087,0.64881765,101610.0,101600.0,0.41348071]
["bitfinex-derivatives","BTCF0:USTF0",1734176382289,0.64881765,101610.0,101600.0,0.17760316]
["bitfinex-derivatives","BTCF0:USTF0",1734176382693,0.28801765,101610.0,101600.0,0.17760316]
["bitfinex-derivatives","BTCF0:USTF0",1734176382994,0.64881765,101610.0,101600.0,0.22067452]
["bitfinex-derivatives","BTCF0:USTF0",1734176383187,0.64881765,101610.0,101600.0,0.17710316]
["bitfinex-derivatives","BTCF0:USTF0",1734176384180,0.64881765,101610.0,101600.0,0.17760316]
["bitfinex-derivatives","BTCF0:USTF0",1734176385288,0.64881765,101610.0,101600.0,0.17710316]
["bitfinex-derivatives","BTCF0:USTF0",1734176386184,0.64881765,101610.0,101600.0,0.17760316]
["bitfinex-derivatives","BTCF0:USTF0",1734176386693,0.11792297,101610.0,101600.0,0.76898016]
["bitfinex-derivatives","BTCF0:USTF0",1734176386887,0.11792297,101610.0,101600.0,1.87756658]
["bitfinex-derivatives","BTCF0:USTF0",1734176386888,0.20636311,101610.0,101600.0,1.87756658]
["bitfinex-derivatives","BTCF0:USTF0",1734176387084,0.20636311,101610.0,101600.0,3.18435286]
["bitfinex-derivatives","BTCF0:USTF0",1734176387288,0.20636311,101610.0,101600.0,3.12311106]
["bitfinex-derivatives","BTCF0:USTF0",1734176387882,0.20636311,101610.0,101600.0,3.18435286]
["bitfinex-derivatives","BTCF0:USTF0",1734176388095,0.20636311,101610.0,101600.0,3.12361106]
["bitfinex-derivatives","BTCF0:USTF0",1734176388493,0.20636311,101610.0,101600.0,3.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1734176389093,0.20636311,101610.0,101600.0,3.18435286]
["bitfinex-derivatives","BTCF0:USTF0",1734176389589,0.20636311,101610.0,101600.0,3.12311106]
["bitfinex-derivatives","BTCF0:USTF0",1734176389896,0.25556811,101610.0,101600.0,3.12311106]
["bitfinex-derivatives","BTCF0:USTF0",1734176390291,0.20636311,101610.0,101600.0,3.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1734176391096,0.20636311,101610.0,101600.0,3.19492575]
["bitfinex-derivatives","BTCF0:USTF0",1734176391298,0.20636311,101610.0,101600.0,1.69492575]
["bitfinex-derivatives","BTCF0:USTF0",1734176391791,0.20636311,101610.0,101600.0,3.19492575]
["bitfinex-derivatives","BTCF0:USTF0",1734176392394,0.20636311,101610.0,101600.0,1.69492575]
["bitfinex-derivatives","BTCF0:USTF0",1734176393694,0.20636311,101610.0,101600.0,1.69488345]
["bitfinex-derivatives","BTCF0:USTF0",1734176394503,0.31680991,101610.0,101600.0,1.53042696]
["bitfinex-derivatives","BTCF0:USTF0",1734176394698,0.25556811,101610.0,101600.0,1.52966876]
["bitfinex-derivatives","BTCF0:USTF0",1734176396094,0.25556811,101610.0,101600.0,1.52916876]
["bitfinex-derivatives","BTCF0:USTF0",1734176397301,0.25556811,101610.0,101600.0,1.55946876]
["bitfinex-derivatives","BTCF0:USTF0",1734176399999,0.20636311,101610.0,101600.0,1.62071056]
["bitfinex-derivatives","BTCF0:USTF0",1734176400205,0.20636311,101610.0,101600.0,1.55946876]
["bitfinex-derivatives","BTCF0:USTF0",1734176400507,0.20636311,101610.0,101600.0,3.12071056]
["bitfinex-derivatives","BTCF0:USTF0",1734176400902,0.20636311,101610.0,101600.0,3.05946876]
["bitfinex-derivatives","BTCF0:USTF0",1734176401093,0.20636311,101610.0,101600.0,3.12071056]
["bitfinex-derivatives","BTCF0:USTF0",1734176401291,0.20636311,101610.0,101600.0,3.12065697]
["bitfinex-derivatives","BTCF0:USTF0",1734176406011,0.08844014,101610.0,101600.0,3.47380182]
["bitfinex-derivatives","BTCF0:USTF0",1734176406309,0.23766311,101620.0,101600.0,3.57457712]
["bitfinex-derivatives","BTCF0:USTF0",1734176406509,0.23766311,101620.0,101610.0,1.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1734176406698,0.23766311,101620.0,101610.0,1.32521452]
["bitfinex-derivatives","BTCF0:USTF0",1734176406904,0.20686311,101620.0,101610.0,1.08965692]
["bitfinex-derivatives","BTCF0:USTF0",1734176407105,0.20686311,101620.0,101610.0,1.59034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176407316,0.08844014,101620.0,101610.0,1.59034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176407514,0.08844014,101620.0,101610.0,3.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176408106,0.08844014,101620.0,101610.0,3.32585223]
["bitfinex-derivatives","BTCF0:USTF0",1734176408312,0.08894014,101620.0,101610.0,3.32583321]
["bitfinex-derivatives","BTCF0:USTF0",1734176409211,0.08844014,101620.0,101610.0,3.32583321]
["bitfinex-derivatives","BTCF0:USTF0",1734176409814,0.08844014,101620.0,101610.0,3.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176410205,0.08894014,101620.0,101610.0,3.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176411215,0.08844014,101620.0,101610.0,3.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176412219,0.08894014,101620.0,101610.0,3.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1734176412620,0.08894014,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176413311,0.20636311,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176414013,0.08844014,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176414218,0.08894014,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176416420,0.20686311,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176417315,0.08844014,101620.0,101610.0,3.10037477]
["bitfinex-derivatives","BTCF0:USTF0",1734176419323,0.08844014,101620.0,101610.0,3.16161657]
["bitfinex-derivatives","BTCF0:USTF0",1734176419521,0.08844014,101620.0,101610.0,3.45351962]
["bitfinex-derivatives","BTCF0:USTF0",1734176419723,0.08844014,101620.0,101610.0,3.4729919]
["bitfinex-derivatives","BTCF0:USTF0",1734176420812,0.08844014,101620.0,101610.0,3.47274547]
["bitfinex-derivatives","BTCF0:USTF0",1734176421317,0.08844014,101620.0,101610.0,3.11960062]
["bitfinex-derivatives","BTCF0:USTF0",1734176421921,0.08844014,101620.0,101610.0,3.47274547]
["bitfinex-derivatives","BTCF0:USTF0",1734176423424,0.08844014,101620.0,101610.0,3.41150367]
["bitfinex-derivatives","BTCF0:USTF0",1734176423633,0.08844014,101620.0,101610.0,3.47274547]
["bitfinex-derivatives","BTCF0:USTF0",1734176424718,0.08844014,101620.0,101610.0,3.83354547]
["bitfinex-derivatives","BTCF0:USTF0",1734176425434,0.12154014,101620.0,101610.0,3.83354547]
["bitfinex-derivatives","BTCF0:USTF0",1734176425826,0.12154014,101620.0,101610.0,3.11194547]
["bitfinex-derivatives","BTCF0:USTF0",1734176426127,0.12154014,101620.0,101610.0,3.83354547]
["bitfinex-derivatives","BTCF0:USTF0",1734176427332,0.12154014,101620.0,101610.0,4.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1734176427627,0.12154014,101620.0,101610.0,3.83444781]
["bitfinex-derivatives","BTCF0:USTF0",1734176429425,0.12154014,101620.0,101610.0,3.54000081]
["bitfinex-derivatives","BTCF0:USTF0",1734176430822,0.12154014,101620.0,101610.0,2.81840081]
["bitfinex-derivatives","BTCF0:USTF0",1734176431026,0.12154014,101620.0,101610.0,3.54000081]
["bitfinex-derivatives","BTCF0:USTF0",1734176431236,0.12154014,101620.0,101610.0,2.81840081]
["bitfinex-derivatives","BTCF0:USTF0",1734176431441,0.12154014,101620.0,101610.0,3.54000081]
["bitfinex-derivatives","BTCF0:USTF0",1734176431734,0.12154014,101620.0,101610.0,3.54008652]
["bitfinex-derivatives","BTCF0:USTF0",1734176433131,0.12154014,101620.0,101610.0,2.81848652]
["bitfinex-derivatives","BTCF0:USTF0",1734176433337,0.12154014,101620.0,101610.0,3.54008652]
["bitfinex-derivatives","BTCF0:USTF0",1734176433838,0.12154014,101620.0,101610.0,2.81848652]
["bitfinex-derivatives","BTCF0:USTF0",1734176434041,0.12154014,101620.0,101610.0,3.54008652]
["bitfinex-derivatives","BTCF0:USTF0",1734176434538,0.12154014,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176435238,0.12154014,101620.0,101610.0,3.11675466]
["bitfinex-derivatives","BTCF0:USTF0",1734176435642,0.12154014,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176437836,0.12154014,101620.0,101610.0,3.11675466]
["bitfinex-derivatives","BTCF0:USTF0",1734176438038,0.12154014,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176438245,0.12154014,101620.0,101610.0,3.11675466]
["bitfinex-derivatives","BTCF0:USTF0",1734176438743,0.12154014,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176439742,0.23946311,101620.0,101610.0,3.11675466]
["bitfinex-derivatives","BTCF0:USTF0",1734176439937,0.23946311,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176440337,0.20636311,101620.0,101610.0,2.33835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176440739,0.20636311,101620.0,101610.0,3.83835466]
["bitfinex-derivatives","BTCF0:USTF0",1734176440938,0.08844014,101620.0,101610.0,3.48520981]
["bitfinex-derivatives","BTCF0:USTF0",1734176442437,0.08844014,101620.0,101610.0,3.83905341]
["bitfinex-derivatives","BTCF0:USTF0",1734176443048,0.08844014,101620.0,101610.0,3.54645161]
["bitfinex-derivatives","BTCF0:USTF0",1734176443352,0.03307923,101620.0,101610.0,3.95909212]
["bitfinex-derivatives","BTCF0:USTF0",1734176443741,0.11792297,101630.0,101610.0,4.35446251]
["bitfinex-derivatives","BTCF0:USTF0",1734176443948,0.11792297,101630.0,101620.0,0.83711891]
["bitfinex-derivatives","BTCF0:USTF0",1734176444151,0.11792297,101630.0,101620.0,1.42859179]
["bitfinex-derivatives","BTCF0:USTF0",1734176444351,0.11842297,101630.0,101620.0,1.42859179]
["bitfinex-derivatives","BTCF0:USTF0",1734176444547,0.11842297,101630.0,101620.0,1.94817494]
["bitfinex-derivatives","BTCF0:USTF0",1734176445457,0.11792297,101630.0,101620.0,1.95374486]
["bitfinex-derivatives","BTCF0:USTF0",1734176446357,0.11842297,101630.0,101620.0,1.95374486]
["bitfinex-derivatives","BTCF0:USTF0",1734176447358,0.11792297,101630.0,101620.0,1.95374486]
["bitfinex-derivatives","BTCF0:USTF0",1734176447757,0.11792297,101630.0,101620.0,1.89250306]
["bitfinex-derivatives","BTCF0:USTF0",1734176448354,0.11842297,101630.0,101620.0,2.25330306]
["bitfinex-derivatives","BTCF0:USTF0",1734176449060,0.22885977,101630.0,101620.0,1.82481637]
["bitfinex-derivatives","BTCF0:USTF0",1734176449258,0.22835977,101630.0,101620.0,1.31136183]
["bitfinex-derivatives","BTCF0:USTF0",1734176449456,0.16711797,101630.0,101620.0,1.37260363]
["bitfinex-derivatives","BTCF0:USTF0",1734176450457,0.31508882,101630.0,101620.0,1.01876832]
["bitfinex-derivatives","BTCF0:USTF0",1734176451556,0.31508882,101630.0,101620.0,0.95752652]
["bitfinex-derivatives","BTCF0:USTF0",1734176452257,0.31508882,101630.0,101620.0,1.01876832]
["bitfinex-derivatives","BTCF0:USTF0",1734176452858,0.16761797,101630.0,101620.0,1.01876832]
["bitfinex-derivatives","BTCF0:USTF0",1734176454451,0.16761797,101630.0,101620.0,1.01907009]
["bitfinex-derivatives","BTCF0:USTF0",1734176455060,0.16761797,101630.0,101620.0,2.51907009]
["bitfinex-derivatives","BTCF0:USTF0",1734176455265,0.16711797,101630.0,101620.0,2.51907009]
["bitfinex-derivatives","BTCF0:USTF0",1734176455658,0.31458882,101630.0,101620.0,2.51907009]
["bitfinex-derivatives","BTCF0:USTF0",1734176458067,0.31458882,101630.0,101620.0,2.56212871]
["bitfinex-derivatives","BTCF0:USTF0",1734176459266,0.31458882,101630.0,101620.0,2.91596402]
["bitfinex-derivatives","BTCF0:USTF0",1734176460267,0.32439834,101630.0,101620.0,2.91596402]
["bitfinex-derivatives","BTCF0:USTF0",1734176461357,0.31458882,101630.0,101620.0,2.91596402]
["bitfinex-derivatives","BTCF0:USTF0",1734176461865,0.31458882,101630.0,101620.0,2.56212871]
["bitfinex-derivatives","BTCF0:USTF0",1734176462161,0.31458882,101630.0,101620.0,2.66293365]
["bitfinex-derivatives","BTCF0:USTF0",1734176462367,0.31458882,101630.0,101620.0,2.91592508]
["bitfinex-derivatives","BTCF0:USTF0",1734176463372,0.31458882,101630.0,101620.0,2.56208977]
["bitfinex-derivatives","BTCF0:USTF0",1734176464075,0.31458882,101630.0,101620.0,2.51903115]
["bitfinex-derivatives","BTCF0:USTF0",1734176465674,0.16711797,101630.0,101620.0,2.51903115]
["bitfinex-derivatives","BTCF0:USTF0",1734176466267,0.31458882,101630.0,101620.0,2.15823115]
["bitfinex-derivatives","BTCF0:USTF0",1734176466466,0.16711797,101630.0,101620.0,2.51903115]
["bitfinex-derivatives","BTCF0:USTF0",1734176466968,0.16711797,101630.0,101620.0,2.51884026]
["bitfinex-derivatives","BTCF0:USTF0",1734176467167,0.16711797,101630.0,101620.0,2.15804026]
["bitfinex-derivatives","BTCF0:USTF0",1734176467369,0.16711797,101630.0,101620.0,2.51884026]
["bitfinex-derivatives","BTCF0:USTF0",1734176467977,0.16711797,101630.0,101620.0,2.15804026]
["bitfinex-derivatives","BTCF0:USTF0",1734176468279,0.16711797,101630.0,101620.0,2.51884026]
["bitfinex-derivatives","BTCF0:USTF0",1734176470881,0.31458882,101630.0,101620.0,2.51884026]
["bitfinex-derivatives","BTCF0:USTF0",1734176471179,0.31458882,101630.0,101620.0,2.56189872]
["bitfinex-derivatives","BTCF0:USTF0",1734176471382,0.31458882,101630.0,101620.0,2.20134428]
["bitfinex-derivatives","BTCF0:USTF0",1734176471583,0.31458882,101630.0,101620.0,2.56214428]
["bitfinex-derivatives","BTCF0:USTF0",1734176473283,0.31458882,101630.0,101620.0,2.51908582]
["bitfinex-derivatives","BTCF0:USTF0",1734176473584,0.31458882,101630.0,101620.0,2.56214428]
["bitfinex-derivatives","BTCF0:USTF0",1734176473985,0.31458882,101630.0,101620.0,2.50090248]
["bitfinex-derivatives","BTCF0:USTF0",1734176474285,0.31458882,101630.0,101620.0,2.56214428]
["bitfinex-derivatives","BTCF0:USTF0",1734176475989,0.31458882,101630.0,101620.0,2.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1734176476288,0.31458882,101630.0,101620.0,2.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1734176476493,0.31458882,101630.0,101620.0,2.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1734176477384,0.31458882,101630.0,101620.0,2.55563913]
["bitfinex-derivatives","BTCF0:USTF0",1734176477581,0.31458882,101630.0,101620.0,2.91643913]
["bitfinex-derivatives","BTCF0:USTF0",1734176478783,0.31458882,101630.0,101620.0,2.91645791]
["bitfinex-derivatives","BTCF0:USTF0",1734176480485,0.19666585,101630.0,101620.0,2.91645791]
["bitfinex-derivatives","BTCF0:USTF0",1734176480693,0.19666585,101630.0,101620.0,2.55565791]
["bitfinex-derivatives","BTCF0:USTF0",1734176480894,0.19666585,101630.0,101620.0,2.91645791]
["bitfinex-derivatives","BTCF0:USTF0",1734176482595,0.19666585,101630.0,101620.0,2.55565791]
["bitfinex-derivatives","BTCF0:USTF0",1734176482796,0.19666585,101630.0,101620.0,2.91645791]
["bitfinex-derivatives","BTCF0:USTF0",1734176485290,0.19666585,101630.0,101620.0,2.91642329]
["bitfinex-derivatives","BTCF0:USTF0",1734176486898,0.19666585,101630.0,101620.0,2.20178798]
["bitfinex-derivatives","BTCF0:USTF0",1734176487089,0.19666585,101630.0,101620.0,2.91642329]
["bitfinex-derivatives","BTCF0:USTF0",1734176488785,0.31476329,101630.0,101620.0,2.91642329]
["bitfinex-derivatives","BTCF0:USTF0",1734176490002,0.31476329,101630.0,101620.0,2.91632941]
["bitfinex-derivatives","BTCF0:USTF0",1734176490588,0.31476329,101630.0,101620.0,2.55552941]
["bitfinex-derivatives","BTCF0:USTF0",1734176490800,0.31476329,101630.0,101620.0,2.91632941]
["bitfinex-derivatives","BTCF0:USTF0",1734176492792,0.19666585,101630.0,101620.0,2.91632941]
["bitfinex-derivatives","BTCF0:USTF0",1734176492993,0.14747085,101630.0,101620.0,2.97757121]
["bitfinex-derivatives","BTCF0:USTF0",1734176493202,0.14747085,101630.0,101620.0,3.51015436]
["bitfinex-derivatives","BTCF0:USTF0",1734176493403,0.26556949,101630.0,101620.0,3.44891256]
["bitfinex-derivatives","BTCF0:USTF0",1734176493794,0.26556949,101630.0,101620.0,3.51015436]
["bitfinex-derivatives","BTCF0:USTF0",1734176498210,0.11809864,101630.0,101620.0,3.21535644]
["bitfinex-derivatives","BTCF0:USTF0",1734176498408,0.11809864,101630.0,101620.0,3.51675133]
["bitfinex-derivatives","BTCF0:USTF0",1734176498906,0.11809864,101630.0,101620.0,3.51620352]
["bitfinex-derivatives","BTCF0:USTF0",1734176503008,0.11809864,101630.0,101620.0,3.21481302]
["bitfinex-derivatives","BTCF0:USTF0",1734176503407,0.11809864,101630.0,101620.0,3.2144144]
["bitfinex-derivatives","BTCF0:USTF0",1734176504108,0.11809864,101630.0,101620.0,3.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1734176504514,0.11809864,101630.0,101620.0,3.2144144]
["bitfinex-derivatives","BTCF0:USTF0",1734176504901,0.11809864,101630.0,101620.0,3.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1734176505503,0.11809864,101630.0,101620.0,3.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1734176505903,0.11809864,101630.0,101620.0,3.1225726]
["bitfinex-derivatives","BTCF0:USTF0",1734176507306,0.11809864,101630.0,101620.0,3.4833726]
["bitfinex-derivatives","BTCF0:USTF0",1734176507701,0.11809864,101630.0,101620.0,2.7617726]
["bitfinex-derivatives","BTCF0:USTF0",1734176507907,0.11809864,101630.0,101620.0,3.4834032]
["bitfinex-derivatives","BTCF0:USTF0",1734176511616,0.11809864,101630.0,101620.0,3.7844037]
["bitfinex-derivatives","BTCF0:USTF0",1734176512310,0.11809864,101630.0,101620.0,3.78434296]
["bitfinex-derivatives","BTCF0:USTF0",1734176514722,0.11809864,101630.0,101620.0,3.06274296]
["bitfinex-derivatives","BTCF0:USTF0",1734176514915,0.11809864,101630.0,101620.0,3.78434296]
["bitfinex-derivatives","BTCF0:USTF0",1734176515113,0.11809864,101630.0,101620.0,3.72310116]
["bitfinex-derivatives","BTCF0:USTF0",1734176515313,0.11809864,101630.0,101620.0,3.48339769]
["bitfinex-derivatives","BTCF0:USTF0",1734176515922,0.11809864,101630.0,101620.0,3.78463071]
["bitfinex-derivatives","BTCF0:USTF0",1734176516223,0.11809864,101630.0,101620.0,3.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1734176516618,0.11809864,101630.0,101620.0,3.23091872]
["bitfinex-derivatives","BTCF0:USTF0",1734176516923,0.11809864,101630.0,101620.0,3.78487821]
["bitfinex-derivatives","BTCF0:USTF0",1734176518916,0.11809864,101630.0,101620.0,3.48364188]
["bitfinex-derivatives","BTCF0:USTF0",1734176519824,0.11809864,101630.0,101620.0,3.7851654]
["bitfinex-derivatives","BTCF0:USTF0",1734176524330,0.11809864,101630.0,101620.0,3.75518247]
["bitfinex-derivatives","BTCF0:USTF0",1734176527025,0.11809864,101630.0,101620.0,3.03358247]
["bitfinex-derivatives","BTCF0:USTF0",1734176527226,0.11809864,101630.0,101620.0,3.75518247]
["bitfinex-derivatives","BTCF0:USTF0",1734176527921,0.11809864,101630.0,101620.0,2.97234067]
["bitfinex-derivatives","BTCF0:USTF0",1734176528123,0.11809864,101630.0,101620.0,3.75518247]
["bitfinex-derivatives","BTCF0:USTF0",1734176528418,0.16729364,101630.0,101620.0,3.13807692]
["bitfinex-derivatives","BTCF0:USTF0",1734176528723,0.31476449,101630.0,101620.0,3.4530342]
["bitfinex-derivatives","BTCF0:USTF0",1734176529320,0.31476449,101630.0,101620.0,3.68678349]
["bitfinex-derivatives","BTCF0:USTF0",1734176529627,0.31476449,101630.0,101620.0,3.74802529]
["bitfinex-derivatives","BTCF0:USTF0",1734176529929,0.31476449,101630.0,101620.0,3.4530342]
["bitfinex-derivatives","BTCF0:USTF0",1734176530132,0.31476449,101630.0,101620.0,3.74798813]
["bitfinex-derivatives","BTCF0:USTF0",1734176530431,0.26556949,101630.0,101620.0,3.75569589]
["bitfinex-derivatives","BTCF0:USTF0",1734176530631,0.26556949,101630.0,101620.0,3.74797819]
["bitfinex-derivatives","BTCF0:USTF0",1734176534529,0.26556949,101630.0,101620.0,3.38717819]
["bitfinex-derivatives","BTCF0:USTF0",1734176539031,0.11809864,101630.0,101620.0,3.38717819]
["bitfinex-derivatives","BTCF0:USTF0",1734176541138,0.00547264,101630.0,101620.0,1.87965263]
["bitfinex-derivatives","BTCF0:USTF0",1734176541432,0.0005,101640.0,101630.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1734176541738,0.0005,101640.0,101630.0,2.85917823]
["bitfinex-derivatives","BTCF0:USTF0",1734176542130,0.0005,101640.0,101630.0,3.32956138]
["bitfinex-derivatives","BTCF0:USTF0",1734176542436,0.08095717,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734176542641,0.08095717,101660.0,101650.0,0.70664438]
["bitfinex-derivatives","BTCF0:USTF0",1734176542841,0.08095717,101660.0,101650.0,1.17702753]
["bitfinex-derivatives","BTCF0:USTF0",1734176546533,0.08095717,101660.0,101650.0,1.35337057]
["bitfinex-derivatives","BTCF0:USTF0",1734176547335,0.08095717,101660.0,101650.0,1.29212877]
["bitfinex-derivatives","BTCF0:USTF0",1734176547531,0.08095717,101660.0,101650.0,1.35337057]
["bitfinex-derivatives","BTCF0:USTF0",1734176548335,0.08095717,101660.0,101650.0,1.36303788]
["bitfinex-derivatives","BTCF0:USTF0",1734176548737,0.08095717,101660.0,101650.0,1.30179608]
["bitfinex-derivatives","BTCF0:USTF0",1734176548935,0.08095717,101660.0,101650.0,1.36303788]
["bitfinex-derivatives","BTCF0:USTF0",1734176551643,0.08095717,101660.0,101650.0,1.1276203]
["bitfinex-derivatives","BTCF0:USTF0",1734176552840,0.14219897,101660.0,101650.0,0.05885231]
["bitfinex-derivatives","BTCF0:USTF0",1734176553045,0.14219897,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734176554439,0.14269897,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734176555546,0.14269897,101660.0,101650.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1734176555943,0.08145717,101660.0,101650.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1734176556149,0.14269897,101660.0,101650.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1734176556944,0.14269897,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734176557750,0.14269897,101660.0,101650.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1734176562246,0.08145717,101660.0,101650.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1734176562553,0.08145717,101660.0,101650.0,0.28676984]
["bitfinex-derivatives","BTCF0:USTF0",1734176563155,0.16973894,101660.0,101650.0,0.28676984]
["bitfinex-derivatives","BTCF0:USTF0",1734176565451,0.08145717,101660.0,101650.0,0.28676984]
["bitfinex-derivatives","BTCF0:USTF0",1734176566351,0.22842802,101660.0,101650.0,0.28676984]
["bitfinex-derivatives","BTCF0:USTF0",1734176567757,0.22842802,101660.0,101650.0,0.52218742]
["bitfinex-derivatives","BTCF0:USTF0",1734176568151,0.22842802,101660.0,101650.0,0.46094562]
["bitfinex-derivatives","BTCF0:USTF0",1734176568449,0.22842802,101660.0,101650.0,0.52218742]
["bitfinex-derivatives","BTCF0:USTF0",1734176570352,0.22842802,101660.0,101650.0,0.34584438]
["bitfinex-derivatives","BTCF0:USTF0",1734176571152,0.22842802,101660.0,101650.0,1.84584438]
["bitfinex-derivatives","BTCF0:USTF0",1734176572746,0.22842802,101660.0,101650.0,0.34584438]
["bitfinex-derivatives","BTCF0:USTF0",1734176575560,0.28966982,101660.0,101650.0,0.28460258]
["bitfinex-derivatives","BTCF0:USTF0",1734176575758,0.22842802,101660.0,101650.0,0.34584438]
["bitfinex-derivatives","BTCF0:USTF0",1734176579665,0.22695185,101660.0,101650.0,0.34584438]
["bitfinex-derivatives","BTCF0:USTF0",1734176580164,0.22695185,101660.0,101650.0,0.64011636]
["bitfinex-derivatives","BTCF0:USTF0",1734176580461,0.14747085,101670.0,101660.0,0.47038315]
["bitfinex-derivatives","BTCF0:USTF0",1734176580659,0.14747085,101670.0,101660.0,1.61691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176581364,0.08844525,101670.0,101660.0,1.61691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176581556,0.08894525,101670.0,101660.0,3.11691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176581752,0.08894525,101670.0,101660.0,3.4700431]
["bitfinex-derivatives","BTCF0:USTF0",1734176581957,0.08894525,101670.0,101660.0,3.11691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176582159,0.08894525,101670.0,101660.0,3.4700431]
["bitfinex-derivatives","BTCF0:USTF0",1734176582353,0.08844525,101670.0,101660.0,3.11691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176583468,0.08894525,101670.0,101660.0,3.11691673]
["bitfinex-derivatives","BTCF0:USTF0",1734176584667,0.08894525,101670.0,101660.0,3.116532]
["bitfinex-derivatives","BTCF0:USTF0",1734176585262,0.08894525,101670.0,101660.0,3.35162414]
["bitfinex-derivatives","BTCF0:USTF0",1734176586070,0.08894525,101670.0,101660.0,3.36126482]
["bitfinex-derivatives","BTCF0:USTF0",1734176588561,0.08894525,101670.0,101660.0,3.23878122]
["bitfinex-derivatives","BTCF0:USTF0",1734176588761,0.08894525,101670.0,101660.0,3.36126482]
["bitfinex-derivatives","BTCF0:USTF0",1734176589167,0.08894525,101670.0,101660.0,3.10369193]
["bitfinex-derivatives","BTCF0:USTF0",1734176589464,0.08894525,101670.0,101660.0,1.30918057]
["bitfinex-derivatives","BTCF0:USTF0",1734176591672,0.08894525,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176592579,0.16882125,101670.0,101660.0,1.18633877]
["bitfinex-derivatives","BTCF0:USTF0",1734176592872,0.16882125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176593469,0.16832125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176594961,0.16832125,101670.0,101660.0,0.88678057]
["bitfinex-derivatives","BTCF0:USTF0",1734176595168,0.079876,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176596774,0.16832125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176598072,0.16832125,101670.0,101660.0,0.88678057]
["bitfinex-derivatives","BTCF0:USTF0",1734176598272,0.16832125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176598971,0.16832125,101670.0,101660.0,0.88678057]
["bitfinex-derivatives","BTCF0:USTF0",1734176599375,0.16832125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176600076,0.16832125,101670.0,101660.0,0.88678057]
["bitfinex-derivatives","BTCF0:USTF0",1734176600383,0.16832125,101670.0,101660.0,1.24758057]
["bitfinex-derivatives","BTCF0:USTF0",1734176600573,0.16832125,101670.0,101660.0,1.54209193]
["bitfinex-derivatives","BTCF0:USTF0",1734176602282,0.16832125,101670.0,101660.0,1.79980443]
["bitfinex-derivatives","BTCF0:USTF0",1734176602983,0.16832125,101670.0,101660.0,1.79982492]
["bitfinex-derivatives","BTCF0:USTF0",1734176603185,0.16832125,101670.0,101660.0,1.54209193]
["bitfinex-derivatives","BTCF0:USTF0",1734176603381,0.16832125,101670.0,101660.0,1.79991482]
["bitfinex-derivatives","BTCF0:USTF0",1734176604384,0.16832125,101670.0,101660.0,1.56482268]
["bitfinex-derivatives","BTCF0:USTF0",1734176606980,0.16832125,101670.0,101660.0,1.20402268]
["bitfinex-derivatives","BTCF0:USTF0",1734176607181,0.16832125,101670.0,101660.0,1.56482268]
["bitfinex-derivatives","BTCF0:USTF0",1734176607586,0.28604407,101670.0,101660.0,1.56508761]
["bitfinex-derivatives","BTCF0:USTF0",1734176609191,0.28604407,101670.0,101660.0,1.20428761]
["bitfinex-derivatives","BTCF0:USTF0",1734176609387,0.19759882,101670.0,101660.0,1.62370262]
["bitfinex-derivatives","BTCF0:USTF0",1734176610192,0.14842282,101670.0,101660.0,1.62370262]
["bitfinex-derivatives","BTCF0:USTF0",1734176610390,0.11772282,101670.0,101660.0,1.62370262]
["bitfinex-derivatives","BTCF0:USTF0",1734176610592,0.11772282,101670.0,101660.0,3.12370262]
["bitfinex-derivatives","BTCF0:USTF0",1734176611093,0.11772282,101670.0,101660.0,2.76290262]
["bitfinex-derivatives","BTCF0:USTF0",1734176611291,0.11772282,101670.0,101660.0,3.12370262]
["bitfinex-derivatives","BTCF0:USTF0",1734176612888,0.20625762,101670.0,101660.0,3.43141729]
["bitfinex-derivatives","BTCF0:USTF0",1734176613703,0.20625762,101670.0,101660.0,1.93141729]
["bitfinex-derivatives","BTCF0:USTF0",1734176614194,0.20625762,101670.0,101660.0,1.57061729]
["bitfinex-derivatives","BTCF0:USTF0",1734176614489,0.20625762,101670.0,101660.0,1.93141729]
["bitfinex-derivatives","BTCF0:USTF0",1734176620495,0.20625762,101670.0,101660.0,1.96331729]
["bitfinex-derivatives","BTCF0:USTF0",1734176621296,0.20625762,101670.0,101660.0,1.96326301]
["bitfinex-derivatives","BTCF0:USTF0",1734176623287,0.0885348,101670.0,101660.0,1.96326301]
["bitfinex-derivatives","BTCF0:USTF0",1734176623488,0.20625762,101670.0,101660.0,1.96326301]
["bitfinex-derivatives","BTCF0:USTF0",1734176624891,0.20625762,101670.0,101660.0,1.60246301]
["bitfinex-derivatives","BTCF0:USTF0",1734176625092,0.20625762,101670.0,101660.0,1.96326301]
["bitfinex-derivatives","BTCF0:USTF0",1734176628708,0.20625762,101670.0,101660.0,1.65561612]
["bitfinex-derivatives","BTCF0:USTF0",1734176631406,0.20625762,101670.0,101660.0,1.29481612]
["bitfinex-derivatives","BTCF0:USTF0",1734176631604,0.20625762,101670.0,101660.0,1.65561612]
["bitfinex-derivatives","BTCF0:USTF0",1734176632505,0.20625762,101670.0,101660.0,1.62371612]
["bitfinex-derivatives","BTCF0:USTF0",1734176633805,0.20625762,101670.0,101660.0,1.64332262]
["bitfinex-derivatives","BTCF0:USTF0",1734176634212,0.20625762,101670.0,101660.0,1.28252262]
["bitfinex-derivatives","BTCF0:USTF0",1734176634707,0.20625762,101670.0,101660.0,1.64332262]
["bitfinex-derivatives","BTCF0:USTF0",1734176634903,0.20625762,101670.0,101660.0,1.64345883]
["bitfinex-derivatives","BTCF0:USTF0",1734176635106,0.20625762,101670.0,101660.0,1.28265883]
["bitfinex-derivatives","BTCF0:USTF0",1734176635306,0.20625762,101670.0,101660.0,1.64345883]
["bitfinex-derivatives","BTCF0:USTF0",1734176639509,0.20625762,101670.0,101660.0,1.28267002]
["bitfinex-derivatives","BTCF0:USTF0",1734176639806,0.20625762,101670.0,101660.0,1.64347002]
["bitfinex-derivatives","BTCF0:USTF0",1734176639996,0.20625762,101670.0,101660.0,1.95128459]
["bitfinex-derivatives","BTCF0:USTF0",1734176642310,0.20625762,101670.0,101660.0,1.95138375]
["bitfinex-derivatives","BTCF0:USTF0",1734176644110,0.20625762,101670.0,101660.0,1.59058375]
["bitfinex-derivatives","BTCF0:USTF0",1734176644307,0.20625762,101670.0,101660.0,1.95138375]
["bitfinex-derivatives","BTCF0:USTF0",1734176644505,0.20625762,101670.0,101660.0,1.59058375]
["bitfinex-derivatives","BTCF0:USTF0",1734176644715,0.20625762,101670.0,101660.0,1.95138375]
["bitfinex-derivatives","BTCF0:USTF0",1734176646609,0.20625762,101670.0,101660.0,1.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1734176646814,0.20625762,101670.0,101660.0,1.95132007]
["bitfinex-derivatives","BTCF0:USTF0",1734176648807,0.20625762,101670.0,101660.0,1.59052007]
["bitfinex-derivatives","BTCF0:USTF0",1734176649009,0.20625762,101670.0,101660.0,1.95132007]
["bitfinex-derivatives","BTCF0:USTF0",1734176649419,0.20625762,101670.0,101660.0,1.59052007]
["bitfinex-derivatives","BTCF0:USTF0",1734176649715,0.20623223,101670.0,101660.0,1.64348255]
["bitfinex-derivatives","BTCF0:USTF0",1734176649916,0.20623223,101670.0,101660.0,1.98282756]
["bitfinex-derivatives","BTCF0:USTF0",1734176650110,0.08850941,101670.0,101660.0,1.98282756]
["bitfinex-derivatives","BTCF0:USTF0",1734176650312,0.08850941,101670.0,101660.0,3.48293587]
["bitfinex-derivatives","BTCF0:USTF0",1734176651225,0.08850941,101670.0,101660.0,3.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1734176653019,0.08850941,101670.0,101660.0,3.1751942]
["bitfinex-derivatives","BTCF0:USTF0",1734176653318,0.08850941,101670.0,101660.0,3.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1734176655020,0.08850941,101670.0,101660.0,3.1751942]
["bitfinex-derivatives","BTCF0:USTF0",1734176655221,0.08850941,101670.0,101660.0,3.5359942]
["bitfinex-derivatives","BTCF0:USTF0",1734176655622,0.08850941,101670.0,101660.0,3.53585927]
["bitfinex-derivatives","BTCF0:USTF0",1734176656216,0.08850941,101670.0,101660.0,2.81425927]
["bitfinex-derivatives","BTCF0:USTF0",1734176656521,0.08850941,101670.0,101660.0,3.53585927]
["bitfinex-derivatives","BTCF0:USTF0",1734176657420,0.08850941,101670.0,101660.0,2.81425927]
["bitfinex-derivatives","BTCF0:USTF0",1734176657723,0.08850941,101670.0,101660.0,3.53585927]
["bitfinex-derivatives","BTCF0:USTF0",1734176659223,0.08850941,101670.0,101660.0,3.84335689]
["bitfinex-derivatives","BTCF0:USTF0",1734176659416,0.08850941,101670.0,101660.0,2.34335689]
["bitfinex-derivatives","BTCF0:USTF0",1734176660019,0.31740523,101680.0,101660.0,2.34344715]
["bitfinex-derivatives","BTCF0:USTF0",1734176660322,0.31740523,101680.0,101670.0,0.40456489]
["bitfinex-derivatives","BTCF0:USTF0",1734176660516,0.31740523,101680.0,101670.0,1.38425222]
["bitfinex-derivatives","BTCF0:USTF0",1734176660517,0.31790523,101680.0,101670.0,1.38425222]
["bitfinex-derivatives","BTCF0:USTF0",1734176661621,0.31740523,101680.0,101670.0,1.38425222]
["bitfinex-derivatives","BTCF0:USTF0",1734176662225,0.31740523,101680.0,101670.0,1.44549402]
["bitfinex-derivatives","BTCF0:USTF0",1734176662625,0.31790523,101680.0,101670.0,1.44549402]
["bitfinex-derivatives","BTCF0:USTF0",1734176663020,0.26873223,101680.0,101670.0,1.44549402]
["bitfinex-derivatives","BTCF0:USTF0",1734176663726,0.26823223,101680.0,101670.0,1.44549402]
["bitfinex-derivatives","BTCF0:USTF0",1734176664523,0.26873223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176665726,0.26823223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176666428,0.26823223,101680.0,101670.0,1.38427259]
["bitfinex-derivatives","BTCF0:USTF0",1734176666726,0.26873223,101680.0,101670.0,1.38427259]
["bitfinex-derivatives","BTCF0:USTF0",1734176668828,0.26873223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176669018,0.26873223,101680.0,101670.0,0.72391439]
["bitfinex-derivatives","BTCF0:USTF0",1734176669420,0.26873223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176670122,0.26873223,101680.0,101670.0,0.72391439]
["bitfinex-derivatives","BTCF0:USTF0",1734176670621,0.26823223,101680.0,101670.0,0.72391439]
["bitfinex-derivatives","BTCF0:USTF0",1734176670821,0.26823223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176671719,0.26823223,101680.0,101670.0,1.79874907]
["bitfinex-derivatives","BTCF0:USTF0",1734176672223,0.26823223,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176675322,0.17972282,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176676520,0.17972282,101680.0,101670.0,0.72391439]
["bitfinex-derivatives","BTCF0:USTF0",1734176676826,0.17972282,101680.0,101670.0,1.44551439]
["bitfinex-derivatives","BTCF0:USTF0",1734176677023,0.17972282,101680.0,101670.0,1.38427259]
["bitfinex-derivatives","BTCF0:USTF0",1734176678533,0.17972282,101680.0,101670.0,1.73750727]
["bitfinex-derivatives","BTCF0:USTF0",1734176679325,0.17972282,101680.0,101670.0,0.72176018]
["bitfinex-derivatives","BTCF0:USTF0",1734176679726,0.17972282,101680.0,101670.0,1.75151767]
["bitfinex-derivatives","BTCF0:USTF0",1734176682329,0.17972282,101680.0,101670.0,1.75196776]
["bitfinex-derivatives","BTCF0:USTF0",1734176682727,0.17972282,101680.0,101670.0,1.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1734176683031,0.17972282,101680.0,101670.0,1.75196776]
["bitfinex-derivatives","BTCF0:USTF0",1734176684333,0.17972282,101680.0,101670.0,1.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1734176684534,0.17972282,101680.0,101670.0,1.75196776]
["bitfinex-derivatives","BTCF0:USTF0",1734176689331,0.17972282,101680.0,101670.0,1.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1734176689732,0.17972282,101680.0,101670.0,1.75196776]
["bitfinex-derivatives","BTCF0:USTF0",1734176690530,0.17972282,101680.0,101670.0,1.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1734176691039,0.17972282,101680.0,101670.0,1.75196776]
["bitfinex-derivatives","BTCF0:USTF0",1734176691240,0.17972282,101680.0,101670.0,1.44379499]
["bitfinex-derivatives","BTCF0:USTF0",1734176694427,0.17972282,101680.0,101670.0,0.72219499]
["bitfinex-derivatives","BTCF0:USTF0",1734176694932,0.17972282,101680.0,101670.0,1.44379499]
["bitfinex-derivatives","BTCF0:USTF0",1734176696438,0.17972282,101680.0,101670.0,0.72219499]
["bitfinex-derivatives","BTCF0:USTF0",1734176696636,0.17972282,101680.0,101670.0,1.44379499]
["bitfinex-derivatives","BTCF0:USTF0",1734176696832,0.17972282,101680.0,101670.0,1.08299499]
["bitfinex-derivatives","BTCF0:USTF0",1734176697039,0.17972282,101680.0,101670.0,1.75191993]
["bitfinex-derivatives","BTCF0:USTF0",1734176699534,0.17972282,101680.0,101670.0,1.03031993]
["bitfinex-derivatives","BTCF0:USTF0",1734176700036,0.17972282,101680.0,101670.0,1.75191993]
["bitfinex-derivatives","BTCF0:USTF0",1734176700645,0.17972282,101680.0,101670.0,1.75156727]
["bitfinex-derivatives","BTCF0:USTF0",1734176703243,0.22889382,101680.0,101670.0,1.75156727]
["bitfinex-derivatives","BTCF0:USTF0",1734176705244,0.22889382,101680.0,101670.0,1.69032547]
["bitfinex-derivatives","BTCF0:USTF0",1734176705547,0.37636467,101680.0,101670.0,1.67676732]
["bitfinex-derivatives","BTCF0:USTF0",1734176705742,0.25864185,101680.0,101670.0,1.73800912]
["bitfinex-derivatives","BTCF0:USTF0",1734176706244,0.37666265,101680.0,101670.0,1.73800912]
["bitfinex-derivatives","BTCF0:USTF0",1734176708542,0.37666265,101680.0,101670.0,1.73848763]
["bitfinex-derivatives","BTCF0:USTF0",1734176710946,0.37666265,101680.0,101670.0,3.23848763]
["bitfinex-derivatives","BTCF0:USTF0",1734176712545,0.37666265,101680.0,101670.0,2.88525295]
["bitfinex-derivatives","BTCF0:USTF0",1734176713241,0.37666265,101680.0,101670.0,2.88511962]
["bitfinex-derivatives","BTCF0:USTF0",1734176715539,0.38659035,101680.0,101670.0,2.88511962]
["bitfinex-derivatives","BTCF0:USTF0",1734176716142,0.38659035,101680.0,101670.0,1.32387782]
["bitfinex-derivatives","BTCF0:USTF0",1734176716445,0.26856955,101680.0,101670.0,1.30271676]
["bitfinex-derivatives","BTCF0:USTF0",1734176716950,0.26856955,101680.0,101670.0,1.25967821]
["bitfinex-derivatives","BTCF0:USTF0",1734176717252,0.26856955,101680.0,101670.0,1.30271758]
["bitfinex-derivatives","BTCF0:USTF0",1734176718349,0.26856955,101680.0,101670.0,1.25967821]
["bitfinex-derivatives","BTCF0:USTF0",1734176718545,0.26856955,101680.0,101670.0,1.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1734176718850,0.26856955,101680.0,101670.0,0.93973143]
["bitfinex-derivatives","BTCF0:USTF0",1734176719052,0.26856955,101680.0,101670.0,1.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1734176719955,0.26856955,101680.0,101670.0,0.64017323]
["bitfinex-derivatives","BTCF0:USTF0",1734176720246,0.26856955,101680.0,101670.0,0.64533459]
["bitfinex-derivatives","BTCF0:USTF0",1734176720452,0.26856955,101680.0,101670.0,0.70657639]
["bitfinex-derivatives","BTCF0:USTF0",1734176723755,0.26856955,101680.0,101670.0,0.65740039]
["bitfinex-derivatives","BTCF0:USTF0",1734176724347,0.26856955,101680.0,101670.0,0.9948366]
["bitfinex-derivatives","BTCF0:USTF0",1734176724544,0.26856955,101680.0,101670.0,0.6340366]
["bitfinex-derivatives","BTCF0:USTF0",1734176724746,0.26856955,101680.0,101670.0,0.70043976]
["bitfinex-derivatives","BTCF0:USTF0",1734176724948,0.3864997,101680.0,101670.0,0.9948366]
["bitfinex-derivatives","BTCF0:USTF0",1734176726149,0.3864997,101680.0,101670.0,0.65740039]
["bitfinex-derivatives","BTCF0:USTF0",1734176726150,0.26856955,101680.0,101670.0,0.65740039]
["bitfinex-derivatives","BTCF0:USTF0",1734176726352,0.69061135,101680.0,101670.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176726542,0.69061135,101680.0,101670.0,0.29660039]
["bitfinex-derivatives","BTCF0:USTF0",1734176726743,0.62936955,101680.0,101670.0,0.29660039]
["bitfinex-derivatives","BTCF0:USTF0",1734176728355,0.62936955,101680.0,101670.0,0.47305408]
["bitfinex-derivatives","BTCF0:USTF0",1734176728755,0.62936955,101680.0,101670.0,0.41181228]
["bitfinex-derivatives","BTCF0:USTF0",1734176728959,0.62936955,101680.0,101670.0,0.47305408]
["bitfinex-derivatives","BTCF0:USTF0",1734176730748,0.62936955,101680.0,101670.0,0.29660039]
["bitfinex-derivatives","BTCF0:USTF0",1734176730957,0.69061135,101680.0,101670.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176731153,0.69061135,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176731546,0.75185315,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176731748,0.75185315,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176732253,0.69061135,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176732655,0.75185315,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176735270,0.69061135,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176735764,0.68961135,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176738759,0.32881135,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176738959,0.68961135,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176740371,0.86662117,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176740572,0.50582117,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176740767,0.86662117,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176744585,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176745188,0.71915032,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176745997,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176748996,0.41959212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176749297,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176752090,0.41959212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176752295,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176753090,0.41959212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176753288,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176754189,0.41959212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176754388,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176754589,0.41959212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176754786,0.78039212,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176756394,0.78039212,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176757796,0.71915032,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176759600,0.78039212,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176760102,0.71915032,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176760995,0.78039212,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176762200,0.71915032,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176763599,0.78039212,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176763900,0.6033823,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176764402,0.5421405,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176767397,0.1813405,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176767701,0.5421405,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176767903,0.71918481,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176768199,0.5421405,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176768705,0.71918722,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176770911,0.71918722,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176770912,0.5421405,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176772203,0.6033823,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176773002,0.78044413,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176773209,0.78044413,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176773604,0.78044413,101680.0,101670.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176773996,0.6033823,101680.0,101670.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176776009,0.049176,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176776200,0.69607494,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176776401,0.64825066,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176776805,0.64825066,101670.0,101660.0,0.41232132]
["bitfinex-derivatives","BTCF0:USTF0",1734176777812,0.64825066,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176778212,0.64825066,101670.0,101660.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176778805,0.64825066,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176779402,0.58700886,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176779607,0.64825066,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176784820,0.58700886,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176785007,0.64825066,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176786315,0.79565489,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176788917,0.81532808,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176789305,0.66792385,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176794715,0.64825066,101670.0,101660.0,0.17696273]
["bitfinex-derivatives","BTCF0:USTF0",1734176796713,0.64825066,101670.0,101660.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176799018,0.66809506,101670.0,101660.0,0.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1734176799217,0.66809506,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176799621,0.60685326,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176800523,0.66809506,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176801722,0.60685326,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176801922,0.66809506,101670.0,101660.0,0.41182132]
["bitfinex-derivatives","BTCF0:USTF0",1734176804829,0.66809506,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176805029,0.66809506,101670.0,101660.0,0.41217001]
["bitfinex-derivatives","BTCF0:USTF0",1734176805326,0.66809506,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176807024,0.60685326,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176811128,0.24605326,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176811435,0.63805326,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176813539,0.61820886,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176814137,0.63802177,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176815542,0.27722177,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176816139,0.63802177,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176816339,0.27722177,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176816643,0.63802177,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176818250,0.61820886,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176818749,0.67945066,101670.0,101660.0,0.47346778]
["bitfinex-derivatives","BTCF0:USTF0",1734176820847,0.67945066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176822541,0.31865066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176822743,0.67945066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176826347,0.31865066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176826548,0.67945066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176831952,0.61820886,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176832148,0.61820886,101670.0,101660.0,0.47346778]
["bitfinex-derivatives","BTCF0:USTF0",1734176833251,0.61820886,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176834561,0.25740886,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176834857,0.61820886,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176837161,0.67945066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176838955,0.31865066,101670.0,101660.0,0.41222598]
["bitfinex-derivatives","BTCF0:USTF0",1734176839157,0.67945066,101670.0,101660.0,0.23535859]
["bitfinex-derivatives","BTCF0:USTF0",1734176841260,0.61820886,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176845268,0.25740886,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176845464,0.61820886,101670.0,101660.0,0.45529451]
["bitfinex-derivatives","BTCF0:USTF0",1734176846467,0.61820886,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176847160,0.67945066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176848966,0.31865066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176849270,0.67945066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176849662,0.31865066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176849864,0.67945066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176851671,0.31865066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176852067,0.67945066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176852972,0.31865066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176853174,0.67945066,101670.0,101660.0,0.41224741]
["bitfinex-derivatives","BTCF0:USTF0",1734176858366,0.17703286,101670.0,101660.0,0.58392454]
["bitfinex-derivatives","BTCF0:USTF0",1734176858568,0.26562155,101670.0,101660.0,1.47355092]
["bitfinex-derivatives","BTCF0:USTF0",1734176858768,0.20653181,101670.0,101660.0,3.48697632]
["bitfinex-derivatives","BTCF0:USTF0",1734176860575,0.20653181,101670.0,101660.0,3.13374164]
["bitfinex-derivatives","BTCF0:USTF0",1734176861871,0.20653181,101670.0,101660.0,3.01125804]
["bitfinex-derivatives","BTCF0:USTF0",1734176862081,0.25570781,101670.0,101660.0,3.07249984]
["bitfinex-derivatives","BTCF0:USTF0",1734176863380,0.25570781,101670.0,101660.0,3.07246814]
["bitfinex-derivatives","BTCF0:USTF0",1734176866173,0.25570781,101670.0,101660.0,3.08212895]
["bitfinex-derivatives","BTCF0:USTF0",1734176866473,0.25570781,101670.0,101660.0,3.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1734176867577,0.25570781,101670.0,101660.0,3.11821198]
["bitfinex-derivatives","BTCF0:USTF0",1734176867786,0.25570781,101670.0,101660.0,3.37862262]
["bitfinex-derivatives","BTCF0:USTF0",1734176868373,0.13765817,101670.0,101660.0,3.37862262]
["bitfinex-derivatives","BTCF0:USTF0",1734176874485,0.13765817,101670.0,101660.0,3.33558037]
["bitfinex-derivatives","BTCF0:USTF0",1734176875283,0.08848217,101670.0,101660.0,3.33558037]
["bitfinex-derivatives","BTCF0:USTF0",1734176876583,0.08848217,101670.0,101660.0,3.33515762]
["bitfinex-derivatives","BTCF0:USTF0",1734176876985,0.08848217,101670.0,101660.0,3.37819911]
["bitfinex-derivatives","BTCF0:USTF0",1734176877585,0.20653181,101670.0,101660.0,3.37819911]
["bitfinex-derivatives","BTCF0:USTF0",1734176878491,0.20653181,101670.0,101660.0,3.14283478]
["bitfinex-derivatives","BTCF0:USTF0",1734176880691,0.20653181,101670.0,101660.0,3.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1734176880890,0.08848217,101670.0,101660.0,3.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1734176881492,0.20653181,101670.0,101660.0,3.14279019]
["bitfinex-derivatives","BTCF0:USTF0",1734176885596,0.20653181,101670.0,101660.0,3.49602487]
["bitfinex-derivatives","BTCF0:USTF0",1734176887493,0.11804964,101670.0,101660.0,3.51188353]
["bitfinex-derivatives","BTCF0:USTF0",1734176888296,0.11804964,101670.0,101660.0,2.94168473]
["bitfinex-derivatives","BTCF0:USTF0",1734176888497,0.11804964,101670.0,101660.0,3.51228077]
["bitfinex-derivatives","BTCF0:USTF0",1734176892701,0.11804964,101670.0,101660.0,3.51231709]
["bitfinex-derivatives","BTCF0:USTF0",1734176893883,0.11804964,101670.0,101660.0,3.20201426]
["bitfinex-derivatives","BTCF0:USTF0",1734176895089,0.11804964,101670.0,101660.0,3.07953066]
["bitfinex-derivatives","BTCF0:USTF0",1734176895290,0.11804964,101670.0,101660.0,3.20201426]
["bitfinex-derivatives","BTCF0:USTF0",1734176896986,0.11804964,101670.0,101660.0,3.20242285]
["bitfinex-derivatives","BTCF0:USTF0",1734176898196,0.11804964,101670.0,101660.0,3.04703925]
["bitfinex-derivatives","BTCF0:USTF0",1734176898403,0.11804964,101670.0,101660.0,3.16952285]
["bitfinex-derivatives","BTCF0:USTF0",1734176899402,0.31479755,101670.0,101660.0,1.90295343]
["bitfinex-derivatives","BTCF0:USTF0",1734176899602,0.16722564,101670.0,101660.0,1.84171163]
["bitfinex-derivatives","BTCF0:USTF0",1734176899792,0.31479755,101670.0,101660.0,1.90295343]
["bitfinex-derivatives","BTCF0:USTF0",1734176901004,0.31479755,101670.0,101660.0,1.64221531]
["bitfinex-derivatives","BTCF0:USTF0",1734176903407,0.31479755,101670.0,101660.0,1.28141531]
["bitfinex-derivatives","BTCF0:USTF0",1734176903608,0.31479755,101670.0,101660.0,1.64221531]
["bitfinex-derivatives","BTCF0:USTF0",1734176903998,0.049176,101670.0,101660.0,0.99430825]
["bitfinex-derivatives","BTCF0:USTF0",1734176905507,0.049176,101670.0,101660.0,0.63350825]
["bitfinex-derivatives","BTCF0:USTF0",1734176905701,0.049176,101670.0,101660.0,0.99430825]
["bitfinex-derivatives","BTCF0:USTF0",1734176906902,0.049176,101670.0,101660.0,1.05555005]
["bitfinex-derivatives","BTCF0:USTF0",1734176908009,0.049176,101670.0,101660.0,1.01250856]
["bitfinex-derivatives","BTCF0:USTF0",1734176908202,0.049176,101670.0,101660.0,1.05555046]
["bitfinex-derivatives","BTCF0:USTF0",1734176908709,0.68409364,101700.0,101660.0,1.05555046]
["bitfinex-derivatives","BTCF0:USTF0",1734176908710,0.60362586,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734176908911,0.49277558,101700.0,101690.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1734176909208,0.49277558,101700.0,101690.0,2.08079095]
["bitfinex-derivatives","BTCF0:USTF0",1734176909404,0.49277558,101700.0,101690.0,0.58079095]
["bitfinex-derivatives","BTCF0:USTF0",1734176912609,0.66980339,101700.0,101690.0,1.37139312]
["bitfinex-derivatives","BTCF0:USTF0",1734176913906,0.66980339,101700.0,101690.0,1.11088366]
["bitfinex-derivatives","BTCF0:USTF0",1734176915008,0.67030339,101700.0,101690.0,1.11088366]
["bitfinex-derivatives","BTCF0:USTF0",1734176917610,0.61098275,101700.0,101690.0,0.75702361]
["bitfinex-derivatives","BTCF0:USTF0",1734176920120,0.66014375,101700.0,101690.0,0.28664046]
["bitfinex-derivatives","BTCF0:USTF0",1734176920718,0.66014375,101700.0,101690.0,0.22539866]
["bitfinex-derivatives","BTCF0:USTF0",1734176920917,0.66014375,101700.0,101690.0,0.28664046]
["bitfinex-derivatives","BTCF0:USTF0",1734176922615,0.74840281,101700.0,101690.0,0.28664046]
["bitfinex-derivatives","BTCF0:USTF0",1734176923303,0.66014375,101700.0,101690.0,0.28664046]
["bitfinex-derivatives","BTCF0:USTF0",1734176926517,0.80727772,101700.0,101690.0,0.28664046]
["bitfinex-derivatives","BTCF0:USTF0",1734176927511,0.80727772,101700.0,101690.0,0.52223722]
["bitfinex-derivatives","BTCF0:USTF0",1734176928510,0.68957055,101700.0,101690.0,0.52223722]
["bitfinex-derivatives","BTCF0:USTF0",1734176929526,0.86659836,101700.0,101690.0,2.4014372]
["bitfinex-derivatives","BTCF0:USTF0",1734176930914,0.68957055,101700.0,101690.0,2.14050051]
["bitfinex-derivatives","BTCF0:USTF0",1734176931317,0.68957055,101700.0,101690.0,0.64050051]
["bitfinex-derivatives","BTCF0:USTF0",1734176931922,0.68907055,101700.0,101690.0,0.64050051]
["bitfinex-derivatives","BTCF0:USTF0",1734176933618,0.68907055,101700.0,101690.0,0.65049549]
["bitfinex-derivatives","BTCF0:USTF0",1734176935629,0.68907055,101700.0,101690.0,0.41489873]
["bitfinex-derivatives","BTCF0:USTF0",1734176936426,0.68907055,101700.0,101690.0,0.65050764]
["bitfinex-derivatives","BTCF0:USTF0",1734176939127,0.68907055,101700.0,101690.0,0.9115787]
["bitfinex-derivatives","BTCF0:USTF0",1734176940321,0.68907055,101700.0,101690.0,0.9116272]
["bitfinex-derivatives","BTCF0:USTF0",1734176943124,0.86609836,101700.0,101690.0,0.9116272]
["bitfinex-derivatives","BTCF0:USTF0",1734176947823,0.32827055,101700.0,101690.0,1.03681829]
["bitfinex-derivatives","BTCF0:USTF0",1734176949530,0.27910955,101700.0,101690.0,1.56844324]
["bitfinex-derivatives","BTCF0:USTF0",1734176952532,0.27910955,101700.0,101690.0,1.56814902]
["bitfinex-derivatives","BTCF0:USTF0",1734176956135,0.39706806,101700.0,101690.0,1.56814902]
["bitfinex-derivatives","BTCF0:USTF0",1734176964150,0.44622906,101700.0,101690.0,1.50690722]
["bitfinex-derivatives","BTCF0:USTF0",1734176965038,0.44622906,101700.0,101690.0,1.03652407]
["bitfinex-derivatives","BTCF0:USTF0",1734176971350,0.44622906,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176971951,0.32827055,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176975345,0.32827055,101700.0,101690.0,0.67599494]
["bitfinex-derivatives","BTCF0:USTF0",1734176975551,0.32827055,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176976950,0.32827055,101700.0,101690.0,1.09803674]
["bitfinex-derivatives","BTCF0:USTF0",1734176980154,0.32827055,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176981256,0.32679497,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176983950,0.32679497,101700.0,101690.0,1.09803674]
["bitfinex-derivatives","BTCF0:USTF0",1734176987051,0.29629497,101700.0,101690.0,1.09803674]
["bitfinex-derivatives","BTCF0:USTF0",1734176987451,0.29629497,101700.0,101690.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1734176988861,0.29629497,101700.0,101690.0,0.67599494]
["bitfinex-derivatives","BTCF0:USTF0",1734176989163,0.29629497,101700.0,101690.0,1.03601915]
["bitfinex-derivatives","BTCF0:USTF0",1734176990360,0.29629497,101700.0,101690.0,0.67521915]
["bitfinex-derivatives","BTCF0:USTF0",1734176990556,0.29629497,101700.0,101690.0,1.03601915]
["bitfinex-derivatives","BTCF0:USTF0",1734176991859,0.29629497,101700.0,101690.0,0.67521915]
["bitfinex-derivatives","BTCF0:USTF0",1734176992153,0.29629497,101700.0,101690.0,1.09726095]
["bitfinex-derivatives","BTCF0:USTF0",1734176993559,0.29629497,101700.0,101690.0,1.03601915]
["bitfinex-derivatives","BTCF0:USTF0",1734176995356,0.29629497,101700.0,101690.0,1.09726095]
["bitfinex-derivatives","BTCF0:USTF0",1734176995666,0.29629497,101700.0,101690.0,1.12826095]
["bitfinex-derivatives","BTCF0:USTF0",1734176997472,0.26717074,101700.0,101690.0,1.54796014]
["bitfinex-derivatives","BTCF0:USTF0",1734176997658,0.41431235,101700.0,101690.0,1.54796014]
["bitfinex-derivatives","BTCF0:USTF0",1734176998065,0.21801738,101700.0,101690.0,1.54761693]
["bitfinex-derivatives","BTCF0:USTF0",1734176998568,0.21801738,101700.0,101690.0,2.01800008]
["bitfinex-derivatives","BTCF0:USTF0",1734177000463,0.22799097,101710.0,101690.0,2.31236996]
["bitfinex-derivatives","BTCF0:USTF0",1734177000663,0.22799097,101710.0,101700.0,0.82681448]
["bitfinex-derivatives","BTCF0:USTF0",1734177000964,0.22849097,101710.0,101700.0,1.08679169]
["bitfinex-derivatives","BTCF0:USTF0",1734177002066,0.22799097,101710.0,101700.0,0.72599169]
["bitfinex-derivatives","BTCF0:USTF0",1734177002268,0.22799097,101710.0,101700.0,1.08679169]
["bitfinex-derivatives","BTCF0:USTF0",1734177003069,0.22849097,101710.0,101700.0,1.08679169]
["bitfinex-derivatives","BTCF0:USTF0",1734177003468,0.0005,101710.0,101700.0,1.14803349]
["bitfinex-derivatives","BTCF0:USTF0",1734177003667,0.0005,101710.0,101700.0,1.17993349]
["bitfinex-derivatives","BTCF0:USTF0",1734177003973,0.19628797,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734177004167,0.19628797,101720.0,101710.0,1.09520727]
["bitfinex-derivatives","BTCF0:USTF0",1734177004473,0.049154,101720.0,101710.0,1.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1734177004666,0.049154,101720.0,101710.0,1.09535909]
["bitfinex-derivatives","BTCF0:USTF0",1734177005465,0.049154,101720.0,101710.0,1.06158603]
["bitfinex-derivatives","BTCF0:USTF0",1734177006359,0.049154,101720.0,101710.0,0.76751077]
["bitfinex-derivatives","BTCF0:USTF0",1734177007068,0.049154,101720.0,101710.0,0.70626897]
["bitfinex-derivatives","BTCF0:USTF0",1734177009469,0.049154,101720.0,101710.0,2.20626897]
["bitfinex-derivatives","BTCF0:USTF0",1734177010576,0.049154,101720.0,101710.0,0.70626897]
["bitfinex-derivatives","BTCF0:USTF0",1734177012077,0.049654,101720.0,101710.0,0.70626897]
["bitfinex-derivatives","BTCF0:USTF0",1734177012969,0.049154,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177013972,0.049654,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177015077,0.049154,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177015980,0.049654,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177016967,0.049154,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177017980,0.049654,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177019080,0.049154,101720.0,101710.0,0.52159951]
["bitfinex-derivatives","BTCF0:USTF0",1734177020074,0.049654,101720.0,101710.0,0.58284131]
["bitfinex-derivatives","BTCF0:USTF0",1734177020373,0.049654,101720.0,101710.0,0.94364131]
["bitfinex-derivatives","BTCF0:USTF0",1734177020581,0.049654,101720.0,101710.0,0.58286536]
["bitfinex-derivatives","BTCF0:USTF0",1734177020780,0.049654,101720.0,101710.0,0.40671077]
["bitfinex-derivatives","BTCF0:USTF0",1734177020984,0.049654,101720.0,101710.0,0.9436652]
["bitfinex-derivatives","BTCF0:USTF0",1734177021376,0.049654,101720.0,101710.0,0.76751077]
["bitfinex-derivatives","BTCF0:USTF0",1734177021877,0.049654,101720.0,101710.0,0.58286636]
["bitfinex-derivatives","BTCF0:USTF0",1734177022272,0.049654,101720.0,101710.0,0.76751077]
["bitfinex-derivatives","BTCF0:USTF0",1734177022468,0.049654,101720.0,101710.0,0.40671077]
["bitfinex-derivatives","BTCF0:USTF0",1734177022873,0.049654,101720.0,101710.0,0.94368051]
["bitfinex-derivatives","BTCF0:USTF0",1734177023075,0.049654,101720.0,101710.0,0.59264125]
["bitfinex-derivatives","BTCF0:USTF0",1734177023275,0.049654,101720.0,101710.0,0.95344125]
["bitfinex-derivatives","BTCF0:USTF0",1734177023482,0.049654,101720.0,101710.0,0.77727084]
["bitfinex-derivatives","BTCF0:USTF0",1734177024478,0.049654,101720.0,101710.0,1.0713461]
["bitfinex-derivatives","BTCF0:USTF0",1734177025079,0.049654,101720.0,101710.0,0.77727084]
["bitfinex-derivatives","BTCF0:USTF0",1734177025388,0.049654,101720.0,101710.0,1.34063769]
["bitfinex-derivatives","BTCF0:USTF0",1734177025592,0.049654,101720.0,101710.0,1.34054097]
["bitfinex-derivatives","BTCF0:USTF0",1734177025983,0.049654,101720.0,101710.0,1.10556652]
["bitfinex-derivatives","BTCF0:USTF0",1734177026493,0.049654,101720.0,101710.0,1.60834967]
["bitfinex-derivatives","BTCF0:USTF0",1734177026692,0.049654,101720.0,101710.0,3.10834967]
["bitfinex-derivatives","BTCF0:USTF0",1734177027093,0.049154,101720.0,101710.0,3.10834967]
["bitfinex-derivatives","BTCF0:USTF0",1734177027291,0.049154,101720.0,101710.0,3.10814654]
["bitfinex-derivatives","BTCF0:USTF0",1734177029795,0.049154,101720.0,101710.0,3.46154168]
["bitfinex-derivatives","BTCF0:USTF0",1734177030583,0.049154,101720.0,101710.0,3.10814654]
["bitfinex-derivatives","BTCF0:USTF0",1734177030995,0.049154,101720.0,101710.0,2.74734654]
["bitfinex-derivatives","BTCF0:USTF0",1734177031194,0.049154,101720.0,101710.0,3.10814654]
["bitfinex-derivatives","BTCF0:USTF0",1734177031389,0.049154,101720.0,101710.0,3.10831677]
["bitfinex-derivatives","BTCF0:USTF0",1734177031592,0.049154,101720.0,101710.0,2.83905808]
["bitfinex-derivatives","BTCF0:USTF0",1734177031895,0.049154,101720.0,101710.0,3.46169827]
["bitfinex-derivatives","BTCF0:USTF0",1734177033186,0.049154,101720.0,101710.0,3.42929827]
["bitfinex-derivatives","BTCF0:USTF0",1734177033995,0.049154,101720.0,101710.0,3.30681467]
["bitfinex-derivatives","BTCF0:USTF0",1734177034194,0.049154,101720.0,101710.0,3.42929827]
["bitfinex-derivatives","BTCF0:USTF0",1734177036903,0.049154,101720.0,101710.0,3.06849827]
["bitfinex-derivatives","BTCF0:USTF0",1734177037103,0.049154,101720.0,101710.0,3.42929827]
["bitfinex-derivatives","BTCF0:USTF0",1734177038806,0.049154,101720.0,101710.0,1.92929827]
["bitfinex-derivatives","BTCF0:USTF0",1734177039007,0.049154,101720.0,101710.0,1.96039827]
["bitfinex-derivatives","BTCF0:USTF0",1734177039304,0.049154,101720.0,101710.0,3.46039827]
["bitfinex-derivatives","BTCF0:USTF0",1734177043603,0.28958297,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734177043806,0.28958297,101730.0,101720.0,0.40681217]
["bitfinex-derivatives","BTCF0:USTF0",1734177044005,0.29008297,101730.0,101720.0,0.40681217]
["bitfinex-derivatives","BTCF0:USTF0",1734177045110,0.28958297,101730.0,101720.0,0.40681217]
["bitfinex-derivatives","BTCF0:USTF0",1734177046208,0.29008297,101730.0,101720.0,0.40681217]
["bitfinex-derivatives","BTCF0:USTF0",1734177046907,0.24008297,101730.0,101720.0,0.34557037]
["bitfinex-derivatives","BTCF0:USTF0",1734177049013,0.23958297,101730.0,101720.0,0.34557037]
["bitfinex-derivatives","BTCF0:USTF0",1734177054206,0.73931446,101730.0,101720.0,0.23517657]
["bitfinex-derivatives","BTCF0:USTF0",1734177054404,0.63027681,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177055413,0.63027681,101730.0,101720.0,0.47284944]
["bitfinex-derivatives","BTCF0:USTF0",1734177055904,0.26947681,101730.0,101720.0,0.47284944]
["bitfinex-derivatives","BTCF0:USTF0",1734177056218,0.26947681,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177057021,0.77773469,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177057211,0.26947681,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177058713,0.63027681,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177059017,0.63027681,101730.0,101720.0,0.47283355]
["bitfinex-derivatives","BTCF0:USTF0",1734177059214,0.26947681,101730.0,101720.0,0.47283355]
["bitfinex-derivatives","BTCF0:USTF0",1734177059416,0.26947681,101730.0,101720.0,0.29641837]
["bitfinex-derivatives","BTCF0:USTF0",1734177060217,0.63027681,101730.0,101720.0,0.47282888]
["bitfinex-derivatives","BTCF0:USTF0",1734177060419,0.26947681,101730.0,101720.0,0.47282888]
["bitfinex-derivatives","BTCF0:USTF0",1734177060615,0.63027681,101730.0,101720.0,0.4728364]
["bitfinex-derivatives","BTCF0:USTF0",1734177060816,0.26947681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177061016,0.63027681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177063119,0.26947681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177063320,0.63027681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177066722,0.26947681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177067224,0.63027681,101730.0,101720.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177069533,0.69151861,101730.0,101720.0,0.41158484]
["bitfinex-derivatives","BTCF0:USTF0",1734177069826,0.69151861,101730.0,101720.0,0.17640827]
["bitfinex-derivatives","BTCF0:USTF0",1734177069827,0.99151861,101730.0,101720.0,0.17640827]
["bitfinex-derivatives","BTCF0:USTF0",1734177070330,0.8144908,101730.0,101710.0,0.41158484]
["bitfinex-derivatives","BTCF0:USTF0",1734177070625,0.72737903,101720.0,101710.0,0.17640827]
["bitfinex-derivatives","BTCF0:USTF0",1734177070922,0.67957865,101720.0,101710.0,0.17640827]
["bitfinex-derivatives","BTCF0:USTF0",1734177071122,0.67957865,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177071624,0.97957865,101720.0,101710.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734177071830,0.97957865,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177072124,0.049156,101710.0,101700.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177072330,0.588165,101710.0,101700.0,0.47282664]
["bitfinex-derivatives","BTCF0:USTF0",1734177073024,0.588165,101710.0,101700.0,0.53406844]
["bitfinex-derivatives","BTCF0:USTF0",1734177073431,0.7059812,101710.0,101700.0,0.53406844]
["bitfinex-derivatives","BTCF0:USTF0",1734177074023,0.588165,101710.0,101700.0,0.53406844]
["bitfinex-derivatives","BTCF0:USTF0",1734177074233,0.7059605,101710.0,101700.0,0.29889187]
["bitfinex-derivatives","BTCF0:USTF0",1734177074625,0.3451605,101710.0,101700.0,0.29889187]
["bitfinex-derivatives","BTCF0:USTF0",1734177074826,0.7059605,101710.0,101700.0,0.29889187]
["bitfinex-derivatives","BTCF0:USTF0",1734177075926,0.7059605,101710.0,101700.0,0.23765007]
["bitfinex-derivatives","BTCF0:USTF0",1734177078123,0.7059605,101710.0,101700.0,0.23815007]
["bitfinex-derivatives","BTCF0:USTF0",1734177078530,0.3451605,101710.0,101700.0,0.23815007]
["bitfinex-derivatives","BTCF0:USTF0",1734177078735,0.7059605,101710.0,101700.0,0.23815007]
["bitfinex-derivatives","BTCF0:USTF0",1734177079133,0.7059605,101710.0,101700.0,0.23765007]
["bitfinex-derivatives","BTCF0:USTF0",1734177080138,0.7059605,101710.0,101700.0,0.23815007]
["bitfinex-derivatives","BTCF0:USTF0",1734177081836,0.7672023,101710.0,101700.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734177082138,0.85869165,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177082333,0.71138265,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177082933,0.67898265,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177083942,1.04022445,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734177084141,0.1104078,101690.0,101680.0,1.9451597]
["bitfinex-derivatives","BTCF0:USTF0",1734177084342,0.1104078,101690.0,101680.0,1.70998313]
["bitfinex-derivatives","BTCF0:USTF0",1734177084638,0.25839442,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177084835,0.25839442,101690.0,101680.0,2.0064015]
["bitfinex-derivatives","BTCF0:USTF0",1734177085135,0.1407078,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177086635,0.1407078,101690.0,101680.0,1.70998313]
["bitfinex-derivatives","BTCF0:USTF0",1734177086842,0.1407078,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177087636,0.079466,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177088543,0.1407078,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177088742,0.25839442,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177089529,0.19715262,101690.0,101680.0,1.77122493]
["bitfinex-derivatives","BTCF0:USTF0",1734177091338,0.19715262,101690.0,101680.0,1.76975007]
["bitfinex-derivatives","BTCF0:USTF0",1734177093238,0.61919442,101690.0,101680.0,0.17640827]
["bitfinex-derivatives","BTCF0:USTF0",1734177093436,0.049171,101680.0,101670.0,0.89253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177093835,0.049171,101680.0,101670.0,2.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177094037,0.049171,101680.0,101670.0,2.33128983]
["bitfinex-derivatives","BTCF0:USTF0",1734177094248,0.049171,101680.0,101670.0,2.39253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177094433,0.049171,101680.0,101670.0,0.89253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177096944,0.049171,101680.0,101670.0,0.83128983]
["bitfinex-derivatives","BTCF0:USTF0",1734177097135,0.049171,101680.0,101670.0,0.89253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177097334,0.1104128,101680.0,101670.0,0.89253163]
["bitfinex-derivatives","BTCF0:USTF0",1734177097838,0.1104128,101680.0,101670.0,0.82165726]
["bitfinex-derivatives","BTCF0:USTF0",1734177098037,0.22809942,101680.0,101670.0,0.58648069]
["bitfinex-derivatives","BTCF0:USTF0",1734177098239,0.22809942,101680.0,101670.0,0.88289906]
["bitfinex-derivatives","BTCF0:USTF0",1734177098845,0.22809942,101680.0,101670.0,0.64772249]
["bitfinex-derivatives","BTCF0:USTF0",1734177099237,0.22809942,101680.0,101670.0,0.88289906]
["bitfinex-derivatives","BTCF0:USTF0",1734177099431,0.58889942,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177101449,0.22809942,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177101638,0.58889942,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177101839,0.59867988,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177102352,0.23787988,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177102646,0.59867988,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177103042,0.59867988,101680.0,101670.0,0.17700769]
["bitfinex-derivatives","BTCF0:USTF0",1734177104049,0.59867988,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177105251,0.58889942,101680.0,101670.0,0.17700769]
["bitfinex-derivatives","BTCF0:USTF0",1734177106039,0.58889942,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177107044,0.58889942,101680.0,101670.0,0.17700769]
["bitfinex-derivatives","BTCF0:USTF0",1734177108250,0.58889942,101680.0,101670.0,0.17650769]
["bitfinex-derivatives","BTCF0:USTF0",1734177109140,0.73600769,101680.0,101670.0,0.17700769]
["bitfinex-derivatives","BTCF0:USTF0",1734177111155,0.73600769,101680.0,101670.0,0.22618369]
["bitfinex-derivatives","BTCF0:USTF0",1734177111857,0.74600769,101680.0,101670.0,0.22618369]
["bitfinex-derivatives","BTCF0:USTF0",1734177112243,0.62832107,101680.0,101670.0,0.22618369]
["bitfinex-derivatives","BTCF0:USTF0",1734177113062,0.62832107,101680.0,101670.0,0.22568369]
["bitfinex-derivatives","BTCF0:USTF0",1734177114355,0.26752107,101680.0,101670.0,0.22568369]
["bitfinex-derivatives","BTCF0:USTF0",1734177114555,0.62832107,101680.0,101670.0,0.22568369]
["bitfinex-derivatives","BTCF0:USTF0",1734177114761,0.62832107,101680.0,101670.0,0.46086026]
["bitfinex-derivatives","BTCF0:USTF0",1734177114954,0.62832107,101680.0,101670.0,0.22568369]
["bitfinex-derivatives","BTCF0:USTF0",1734177115149,0.62832107,101680.0,101670.0,0.46086026]
["bitfinex-derivatives","BTCF0:USTF0",1734177115354,0.20627927,101680.0,101670.0,0.88290206]
["bitfinex-derivatives","BTCF0:USTF0",1734177115658,0.32412691,101680.0,101670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1734177115859,0.17701864,101680.0,101670.0,0.63976905]
["bitfinex-derivatives","BTCF0:USTF0",1734177116056,0.17701864,101680.0,101670.0,0.70649379]
["bitfinex-derivatives","BTCF0:USTF0",1734177116256,0.17701864,101680.0,101670.0,0.34569379]
["bitfinex-derivatives","BTCF0:USTF0",1734177116760,0.17701864,101680.0,101670.0,0.28445199]
["bitfinex-derivatives","BTCF0:USTF0",1734177117060,0.17701864,101680.0,101670.0,0.34569379]
["bitfinex-derivatives","BTCF0:USTF0",1734177118254,0.17701864,101680.0,101670.0,0.63976905]
["bitfinex-derivatives","BTCF0:USTF0",1734177118455,0.17701864,101680.0,101670.0,0.57852725]
["bitfinex-derivatives","BTCF0:USTF0",1734177118656,0.17701864,101680.0,101670.0,0.90525864]
["bitfinex-derivatives","BTCF0:USTF0",1734177118856,0.17701864,101680.0,101670.0,0.63976905]
["bitfinex-derivatives","BTCF0:USTF0",1734177119256,0.17701864,101680.0,101670.0,0.57852725]
["bitfinex-derivatives","BTCF0:USTF0",1734177119463,0.17701864,101680.0,101670.0,0.34569379]
["bitfinex-derivatives","BTCF0:USTF0",1734177120061,0.17701864,101680.0,101670.0,0.63976905]
["bitfinex-derivatives","BTCF0:USTF0",1734177120566,0.26543079,101680.0,101670.0,1.03118487]
["bitfinex-derivatives","BTCF0:USTF0",1734177121270,0.17701864,101680.0,101670.0,1.03118487]
["bitfinex-derivatives","BTCF0:USTF0",1734177121761,0.17701864,101680.0,101670.0,0.67038487]
["bitfinex-derivatives","BTCF0:USTF0",1734177121958,0.17701864,101680.0,101670.0,1.03118487]
["bitfinex-derivatives","BTCF0:USTF0",1734177122861,0.26544031,101680.0,101670.0,0.96994307]
["bitfinex-derivatives","BTCF0:USTF0",1734177123366,0.32668211,101680.0,101670.0,0.96994307]
["bitfinex-derivatives","BTCF0:USTF0",1734177123758,0.32668211,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177123759,0.74616871,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177124467,0.68956287,101680.0,101670.0,0.41182267]
["bitfinex-derivatives","BTCF0:USTF0",1734177124657,0.86644772,101680.0,101670.0,0.41182267]
["bitfinex-derivatives","BTCF0:USTF0",1734177124860,0.92914772,101680.0,101670.0,0.41182267]
["bitfinex-derivatives","BTCF0:USTF0",1734177125066,0.92914772,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177125367,0.78203945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177130063,0.42123945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177130263,0.78203945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177130571,0.42123945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177130773,0.78203945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177136467,0.92937662,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177137672,0.78203945,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177137872,0.80198966,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177138667,0.44118966,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177139064,0.80198966,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177140979,0.44118966,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177141175,0.80198966,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177144976,0.77241771,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177147781,0.94930256,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177148082,0.80198966,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177148879,0.59685585,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177149075,0.71933945,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177151680,0.59685585,101680.0,101670.0,0.17657175]
["bitfinex-derivatives","BTCF0:USTF0",1734177151884,0.59685585,101680.0,101670.0,0.22574775]
["bitfinex-derivatives","BTCF0:USTF0",1734177152184,0.56735886,101680.0,101670.0,0.52224047]
["bitfinex-derivatives","BTCF0:USTF0",1734177152377,0.56735886,101680.0,101670.0,0.34576814]
["bitfinex-derivatives","BTCF0:USTF0",1734177152586,0.62860066,101680.0,101670.0,0.34576814]
["bitfinex-derivatives","BTCF0:USTF0",1734177153486,0.62860066,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177157676,0.56735886,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177157981,0.62860066,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177163082,0.26780066,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177163394,0.62860066,101680.0,101670.0,0.46094581]
["bitfinex-derivatives","BTCF0:USTF0",1734177163794,0.56735886,101680.0,101670.0,0.47078997]
["bitfinex-derivatives","BTCF0:USTF0",1734177174912,0.80548551,101680.0,101670.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1734177175104,0.83548551,101680.0,101670.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1734177177500,0.77424371,101680.0,101670.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1734177178208,0.77424371,101680.0,101670.0,0.46094581]
["bitfinex-derivatives","BTCF0:USTF0",1734177178604,0.83548551,101680.0,101670.0,0.46094581]
["bitfinex-derivatives","BTCF0:USTF0",1734177179012,0.77424371,101680.0,101670.0,0.46094581]
["bitfinex-derivatives","BTCF0:USTF0",1734177180300,0.77424371,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177180507,0.59735886,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177181310,0.59735886,101680.0,101670.0,0.5786016]
["bitfinex-derivatives","BTCF0:USTF0",1734177181512,0.59735886,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177181816,0.74424371,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177182414,0.20655886,101680.0,101670.0,0.5786016]
["bitfinex-derivatives","BTCF0:USTF0",1734177182916,0.20655886,101680.0,101670.0,0.84401998]
["bitfinex-derivatives","BTCF0:USTF0",1734177183811,0.20655886,101680.0,101670.0,0.28452634]
["bitfinex-derivatives","BTCF0:USTF0",1734177185612,0.20655886,101680.0,101670.0,0.60881243]
["bitfinex-derivatives","BTCF0:USTF0",1734177186012,0.20655886,101680.0,101670.0,1.31457014]
["bitfinex-derivatives","BTCF0:USTF0",1734177186312,0.20655886,101680.0,101670.0,1.07919558]
["bitfinex-derivatives","BTCF0:USTF0",1734177186709,0.20655886,101680.0,101670.0,1.04910242]
["bitfinex-derivatives","BTCF0:USTF0",1734177186908,0.20655886,101680.0,101670.0,1.08000242]
["bitfinex-derivatives","BTCF0:USTF0",1734177190509,0.38344371,101680.0,101670.0,1.34649254]
["bitfinex-derivatives","BTCF0:USTF0",1734177190715,0.20655886,101680.0,101670.0,1.34649254]
["bitfinex-derivatives","BTCF0:USTF0",1734177192627,0.20655886,101680.0,101670.0,1.34608989]
["bitfinex-derivatives","BTCF0:USTF0",1734177192923,0.20655886,101680.0,101670.0,0.87570674]
["bitfinex-derivatives","BTCF0:USTF0",1734177195528,0.20655886,101680.0,101670.0,1.06272944]
["bitfinex-derivatives","BTCF0:USTF0",1734177195729,0.20655886,101680.0,101670.0,1.12402944]
["bitfinex-derivatives","BTCF0:USTF0",1734177195928,0.32456042,101680.0,101670.0,2.62402944]
["bitfinex-derivatives","BTCF0:USTF0",1734177196820,0.32456042,101680.0,101670.0,2.6243032]
["bitfinex-derivatives","BTCF0:USTF0",1734177197224,0.32456042,101680.0,101670.0,1.16734109]
["bitfinex-derivatives","BTCF0:USTF0",1734177198231,0.17717256,101680.0,101670.0,1.16734109]
["bitfinex-derivatives","BTCF0:USTF0",1734177198623,0.17717256,101680.0,101670.0,1.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1734177198827,0.17717256,101680.0,101670.0,1.59468635]
["bitfinex-derivatives","BTCF0:USTF0",1734177199526,0.12800156,101680.0,101670.0,1.59468635]
["bitfinex-derivatives","BTCF0:USTF0",1734177200420,0.21645139,101680.0,101670.0,1.59468635]
["bitfinex-derivatives","BTCF0:USTF0",1734177200624,0.21645129,101680.0,101670.0,1.59468635]
["bitfinex-derivatives","BTCF0:USTF0",1734177200826,0.21645129,101680.0,101670.0,1.63772381]
["bitfinex-derivatives","BTCF0:USTF0",1734177201336,0.26562229,101680.0,101670.0,1.37101309]
["bitfinex-derivatives","BTCF0:USTF0",1734177201634,0.26562229,101680.0,101670.0,1.63781829]
["bitfinex-derivatives","BTCF0:USTF0",1734177203020,0.26562229,101680.0,101670.0,1.57657649]
["bitfinex-derivatives","BTCF0:USTF0",1734177203225,0.26562229,101680.0,101670.0,1.63781829]
["bitfinex-derivatives","BTCF0:USTF0",1734177203634,0.26562229,101680.0,101670.0,1.59478083]
["bitfinex-derivatives","BTCF0:USTF0",1734177204030,0.26562229,101680.0,101670.0,1.53353903]
["bitfinex-derivatives","BTCF0:USTF0",1734177204336,0.26562229,101680.0,101670.0,1.59478083]
["bitfinex-derivatives","BTCF0:USTF0",1734177205937,0.26562229,101680.0,101670.0,1.59490714]
["bitfinex-derivatives","BTCF0:USTF0",1734177207140,0.26562229,101680.0,101670.0,1.50256534]
["bitfinex-derivatives","BTCF0:USTF0",1734177207334,0.17717256,101680.0,101670.0,1.50256534]
["bitfinex-derivatives","BTCF0:USTF0",1734177207539,0.17717256,101680.0,101670.0,1.56380714]
["bitfinex-derivatives","BTCF0:USTF0",1734177208947,0.23841436,101680.0,101670.0,1.50256534]
["bitfinex-derivatives","BTCF0:USTF0",1734177209126,0.23841436,101680.0,101670.0,0.97108219]
["bitfinex-derivatives","BTCF0:USTF0",1734177209328,0.26911436,101680.0,101670.0,0.56110619]
["bitfinex-derivatives","BTCF0:USTF0",1734177209533,0.26911436,101680.0,101670.0,0.23521105]
["bitfinex-derivatives","BTCF0:USTF0",1734177209735,0.29850066,101680.0,101670.0,0.23521105]
["bitfinex-derivatives","BTCF0:USTF0",1734177209941,0.33020066,101680.0,101670.0,0.23521105]
["bitfinex-derivatives","BTCF0:USTF0",1734177210438,0.39144246,101680.0,101670.0,0.41157416]
["bitfinex-derivatives","BTCF0:USTF0",1734177210643,0.75224246,101680.0,101670.0,0.41157416]
["bitfinex-derivatives","BTCF0:USTF0",1734177210832,0.78173945,101680.0,101670.0,0.17646253]
["bitfinex-derivatives","BTCF0:USTF0",1734177214144,0.92909402,101680.0,101670.0,0.17646253]
["bitfinex-derivatives","BTCF0:USTF0",1734177215041,0.78173945,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177215443,0.79155008,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177215638,0.93889183,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177215840,0.93889183,101680.0,101670.0,0.17646253]
["bitfinex-derivatives","BTCF0:USTF0",1734177216236,0.93889183,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177216939,0.93889183,101680.0,101670.0,0.17646253]
["bitfinex-derivatives","BTCF0:USTF0",1734177217642,0.76200698,101680.0,101670.0,0.17646253]
["bitfinex-derivatives","BTCF0:USTF0",1734177219743,0.76200698,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177220946,0.93889183,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177221143,0.76200698,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177222342,0.79155008,101680.0,101670.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734177225343,0.049181,101660.0,101650.0,1.94267474]
["bitfinex-derivatives","BTCF0:USTF0",1734177225646,0.37777948,101660.0,101650.0,1.98572286]
["bitfinex-derivatives","BTCF0:USTF0",1734177225836,0.31653768,101660.0,101650.0,1.98572286]
["bitfinex-derivatives","BTCF0:USTF0",1734177226241,0.19875775,101660.0,101650.0,1.98572286]
["bitfinex-derivatives","BTCF0:USTF0",1734177226948,0.19875775,101660.0,101650.0,0.45452286]
["bitfinex-derivatives","BTCF0:USTF0",1734177227154,0.67733768,101660.0,101650.0,0.45452286]
["bitfinex-derivatives","BTCF0:USTF0",1734177227354,0.67742922,101660.0,101650.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1734177227647,0.67742922,101660.0,101650.0,0.17636311]
["bitfinex-derivatives","BTCF0:USTF0",1734177228149,0.65033607,101660.0,101650.0,0.17636311]
["bitfinex-derivatives","BTCF0:USTF0",1734177228355,0.16705247,101660.0,101650.0,0.17636311]
["bitfinex-derivatives","BTCF0:USTF0",1734177228546,0.22829427,101660.0,101650.0,0.17636311]
["bitfinex-derivatives","BTCF0:USTF0",1734177228745,0.31660843,101660.0,101650.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1734177229151,0.31660843,101660.0,101650.0,0.17636311]
["bitfinex-derivatives","BTCF0:USTF0",1734177230243,0.31660843,101660.0,101650.0,0.17686311]
["bitfinex-derivatives","BTCF0:USTF0",1734177233354,0.31660843,101660.0,101650.0,0.41197474]
["bitfinex-derivatives","BTCF0:USTF0",1734177236549,0.22829427,101660.0,101650.0,0.41197474]
["bitfinex-derivatives","BTCF0:USTF0",1734177237549,0.22829427,101660.0,101650.0,0.45502393]
["bitfinex-derivatives","BTCF0:USTF0",1734177237550,0.16705247,101660.0,101650.0,0.45502393]
["bitfinex-derivatives","BTCF0:USTF0",1734177237750,0.22829427,101660.0,101650.0,0.45502393]
["bitfinex-derivatives","BTCF0:USTF0",1734177238057,0.22829427,101660.0,101650.0,0.41197474]
["bitfinex-derivatives","BTCF0:USTF0",1734177239256,0.37551918,101660.0,101650.0,0.23561163]
["bitfinex-derivatives","BTCF0:USTF0",1734177240757,0.37551918,101660.0,101650.0,0.26701163]
["bitfinex-derivatives","BTCF0:USTF0",1734177241150,0.37551918,101660.0,101650.0,0.44335786]
["bitfinex-derivatives","BTCF0:USTF0",1734177241857,0.38558485,101660.0,101650.0,0.44335786]
["bitfinex-derivatives","BTCF0:USTF0",1734177242446,0.38558485,101660.0,101650.0,0.48640712]
["bitfinex-derivatives","BTCF0:USTF0",1734177245253,0.44682665,101660.0,101650.0,0.26701163]
["bitfinex-derivatives","BTCF0:USTF0",1734177247561,0.32904672,101660.0,101650.0,0.26701163]
["bitfinex-derivatives","BTCF0:USTF0",1734177248351,0.32904672,101660.0,101650.0,0.31006089]
["bitfinex-derivatives","BTCF0:USTF0",1734177251163,0.32904672,101660.0,101650.0,0.87217811]
["bitfinex-derivatives","BTCF0:USTF0",1734177251471,0.32904672,101660.0,101650.0,0.87167811]
["bitfinex-derivatives","BTCF0:USTF0",1734177252359,0.32904672,101660.0,101650.0,0.87180631]
["bitfinex-derivatives","BTCF0:USTF0",1734177253264,0.50593157,101660.0,101650.0,0.87180631]
["bitfinex-derivatives","BTCF0:USTF0",1734177254266,0.32904672,101660.0,101650.0,0.87180631]
["bitfinex-derivatives","BTCF0:USTF0",1734177256259,0.50593157,101660.0,101650.0,0.87180631]
["bitfinex-derivatives","BTCF0:USTF0",1734177257063,0.44468977,101660.0,101650.0,0.87180631]
["bitfinex-derivatives","BTCF0:USTF0",1734177257962,0.26780492,101660.0,101650.0,0.63669468]
["bitfinex-derivatives","BTCF0:USTF0",1734177258270,0.26780492,101660.0,101650.0,0.59364542]
["bitfinex-derivatives","BTCF0:USTF0",1734177259155,0.20656312,101660.0,101650.0,0.59364542]
["bitfinex-derivatives","BTCF0:USTF0",1734177259358,0.26780492,101660.0,101650.0,0.59364542]
["bitfinex-derivatives","BTCF0:USTF0",1734177261764,0.25773925,101660.0,101650.0,0.64283042]
["bitfinex-derivatives","BTCF0:USTF0",1734177261964,0.25773925,101660.0,101650.0,1.14521357]
["bitfinex-derivatives","BTCF0:USTF0",1734177262771,0.19649745,101660.0,101650.0,1.14521357]
["bitfinex-derivatives","BTCF0:USTF0",1734177262969,0.25773925,101660.0,101650.0,1.14521357]
["bitfinex-derivatives","BTCF0:USTF0",1734177264565,0.4346241,101660.0,101650.0,1.18826268]
["bitfinex-derivatives","BTCF0:USTF0",1734177265273,0.4346241,101660.0,101650.0,1.18778495]
["bitfinex-derivatives","BTCF0:USTF0",1734177267369,0.25773925,101660.0,101650.0,1.18778495]
["bitfinex-derivatives","BTCF0:USTF0",1734177267975,0.25773925,101660.0,101650.0,0.7174018]
["bitfinex-derivatives","BTCF0:USTF0",1734177269577,0.4346241,101660.0,101650.0,0.7174018]
["bitfinex-derivatives","BTCF0:USTF0",1734177270775,0.25773925,101660.0,101650.0,0.7174018]
["bitfinex-derivatives","BTCF0:USTF0",1734177270972,0.4346241,101660.0,101650.0,0.71740188]
["bitfinex-derivatives","BTCF0:USTF0",1734177272075,0.4346241,101660.0,101650.0,0.71746024]
["bitfinex-derivatives","BTCF0:USTF0",1734177273876,0.25773925,101660.0,101650.0,0.40666026]
["bitfinex-derivatives","BTCF0:USTF0",1734177274085,0.25773925,101660.0,101650.0,0.67441439]
["bitfinex-derivatives","BTCF0:USTF0",1734177274590,0.19649745,101660.0,101650.0,0.67441439]
["bitfinex-derivatives","BTCF0:USTF0",1734177274791,0.25773925,101660.0,101650.0,0.67441439]
["bitfinex-derivatives","BTCF0:USTF0",1734177275584,0.25773925,101660.0,101650.0,0.64241439]
["bitfinex-derivatives","BTCF0:USTF0",1734177280295,0.25773925,101660.0,101650.0,0.8778839]
["bitfinex-derivatives","BTCF0:USTF0",1734177280703,0.31898105,101660.0,101650.0,0.8778839]
["bitfinex-derivatives","BTCF0:USTF0",1734177281090,0.25773925,101660.0,101650.0,0.8778839]
["bitfinex-derivatives","BTCF0:USTF0",1734177282793,0.25773925,101660.0,101650.0,0.87737092]
["bitfinex-derivatives","BTCF0:USTF0",1734177283800,0.4346241,101660.0,101650.0,0.92042022]
["bitfinex-derivatives","BTCF0:USTF0",1734177283998,0.4346241,101660.0,101650.0,0.87737092]
["bitfinex-derivatives","BTCF0:USTF0",1734177285191,0.4346241,101660.0,101650.0,0.92042022]
["bitfinex-derivatives","BTCF0:USTF0",1734177287302,0.4346241,101660.0,101650.0,0.87737092]
["bitfinex-derivatives","BTCF0:USTF0",1734177289394,0.4346241,101660.0,101650.0,0.92042022]
["bitfinex-derivatives","BTCF0:USTF0",1734177290198,0.25773925,101660.0,101650.0,0.87737092]
["bitfinex-derivatives","BTCF0:USTF0",1734177291199,0.25773925,101660.0,101650.0,0.82818592]
["bitfinex-derivatives","BTCF0:USTF0",1734177292692,0.25773925,101660.0,101650.0,0.79678592]
["bitfinex-derivatives","BTCF0:USTF0",1734177293300,0.4958659,101660.0,101650.0,0.83983525]
["bitfinex-derivatives","BTCF0:USTF0",1734177293519,0.71048105,101660.0,101650.0,0.23548291]
["bitfinex-derivatives","BTCF0:USTF0",1734177293801,0.77244099,101660.0,101650.0,0.23548291]
["bitfinex-derivatives","BTCF0:USTF0",1734177294595,0.77244099,101660.0,101650.0,0.41207676]
["bitfinex-derivatives","BTCF0:USTF0",1734177304705,0.77244099,101660.0,101650.0,0.17659385]
["bitfinex-derivatives","BTCF0:USTF0",1734177305506,0.83368279,101660.0,101650.0,0.17659385]
["bitfinex-derivatives","BTCF0:USTF0",1734177305808,0.77244099,101660.0,101650.0,0.17659385]
["bitfinex-derivatives","BTCF0:USTF0",1734177306208,0.77244099,101660.0,101640.0,0.23548291]
["bitfinex-derivatives","BTCF0:USTF0",1734177306209,0.049185,101650.0,101640.0,0.41207676]
["bitfinex-derivatives","BTCF0:USTF0",1734177306509,0.71323968,101650.0,101640.0,0.27903714]
["bitfinex-derivatives","BTCF0:USTF0",1734177306698,0.71323968,101650.0,101640.0,0.23598291]
["bitfinex-derivatives","BTCF0:USTF0",1734177307299,0.71323968,101650.0,101640.0,0.23548291]
["bitfinex-derivatives","BTCF0:USTF0",1734177308305,0.65199788,101650.0,101640.0,0.23598291]
["bitfinex-derivatives","BTCF0:USTF0",1734177309108,0.65199788,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177309410,0.65199788,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177310412,0.65199788,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177311215,0.65199788,101650.0,101640.0,0.4555184]
["bitfinex-derivatives","BTCF0:USTF0",1734177311411,0.29119788,101650.0,101640.0,0.4550184]
["bitfinex-derivatives","BTCF0:USTF0",1734177311613,0.65199788,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177311818,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177312315,0.66185378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177312517,0.30105378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177312712,0.66185378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177313303,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177313516,0.30105378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177313715,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177314412,0.66185378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177315312,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177315904,0.60061198,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177316111,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177316311,0.66185378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177317519,0.66185378,101650.0,101640.0,0.41196408]
["bitfinex-derivatives","BTCF0:USTF0",1734177318408,0.66185378,101650.0,101640.0,0.41246408]
["bitfinex-derivatives","BTCF0:USTF0",1734177319506,0.66185378,101650.0,101640.0,0.23598291]
["bitfinex-derivatives","BTCF0:USTF0",1734177320120,0.66185378,101650.0,101640.0,0.41245889]
["bitfinex-derivatives","BTCF0:USTF0",1734177320520,0.66185378,101650.0,101640.0,0.23598291]
["bitfinex-derivatives","BTCF0:USTF0",1734177320721,0.66185378,101650.0,101640.0,0.28517291]
["bitfinex-derivatives","BTCF0:USTF0",1734177325224,0.30105378,101650.0,101640.0,0.28517291]
["bitfinex-derivatives","BTCF0:USTF0",1734177325527,0.66185378,101650.0,101640.0,0.28517291]
["bitfinex-derivatives","BTCF0:USTF0",1734177325917,0.30105378,101650.0,101640.0,0.28517291]
["bitfinex-derivatives","BTCF0:USTF0",1734177326421,0.66185378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177327627,0.60061198,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177327829,0.66185378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177330117,0.30105378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177330322,0.66185378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177330721,0.30105378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177331029,0.66185378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177331215,0.30105378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177331421,0.66185378,101650.0,101640.0,0.28467291]
["bitfinex-derivatives","BTCF0:USTF0",1734177333119,0.66185378,101650.0,101640.0,0.57874817]
["bitfinex-derivatives","BTCF0:USTF0",1734177334131,0.66185378,101650.0,101640.0,0.84576139]
["bitfinex-derivatives","BTCF0:USTF0",1734177335127,0.30105378,101650.0,101640.0,0.84576139]
["bitfinex-derivatives","BTCF0:USTF0",1734177335326,0.66185378,101650.0,101640.0,0.84576139]
["bitfinex-derivatives","BTCF0:USTF0",1734177340022,0.66185378,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734177340222,0.66185378,101650.0,101630.0,2.23044472]
["bitfinex-derivatives","BTCF0:USTF0",1734177340424,0.2284886,101640.0,101630.0,2.54643528]
["bitfinex-derivatives","BTCF0:USTF0",1734177340633,0.31914468,101640.0,101630.0,0.56137282]
["bitfinex-derivatives","BTCF0:USTF0",1734177340825,0.3192136,101640.0,101630.0,0.60442965]
["bitfinex-derivatives","BTCF0:USTF0",1734177341032,0.3524136,101640.0,101630.0,0.83998303]
["bitfinex-derivatives","BTCF0:USTF0",1734177341227,0.3849136,101640.0,101630.0,0.23555338]
["bitfinex-derivatives","BTCF0:USTF0",1734177341432,0.7457136,101640.0,101630.0,0.23605338]
["bitfinex-derivatives","BTCF0:USTF0",1734177341624,0.77512737,101640.0,101630.0,0.41269409]
["bitfinex-derivatives","BTCF0:USTF0",1734177342126,0.92262109,101640.0,101630.0,0.41269409]
["bitfinex-derivatives","BTCF0:USTF0",1734177342331,0.92262109,101640.0,101630.0,0.41219409]
["bitfinex-derivatives","BTCF0:USTF0",1734177343434,0.92262109,101640.0,101630.0,0.41269409]
["bitfinex-derivatives","BTCF0:USTF0",1734177344229,0.74573624,101640.0,101630.0,0.17714071]
["bitfinex-derivatives","BTCF0:USTF0",1734177344430,0.74573624,101640.0,101630.0,0.17664071]
["bitfinex-derivatives","BTCF0:USTF0",1734177345337,0.74573624,101640.0,101630.0,0.17714071]
["bitfinex-derivatives","BTCF0:USTF0",1734177346436,0.74573624,101640.0,101630.0,0.17664071]
["bitfinex-derivatives","BTCF0:USTF0",1734177347231,0.62325264,101640.0,101630.0,0.17664071]
["bitfinex-derivatives","BTCF0:USTF0",1734177347434,0.74573624,101640.0,101630.0,0.17714071]
["bitfinex-derivatives","BTCF0:USTF0",1734177348029,0.049195,101630.0,101620.0,0.17646114]
["bitfinex-derivatives","BTCF0:USTF0",1734177348232,0.77219935,101630.0,101620.0,0.17646114]
["bitfinex-derivatives","BTCF0:USTF0",1734177348432,0.80429935,101630.0,101620.0,0.17646114]
["bitfinex-derivatives","BTCF0:USTF0",1734177349135,0.0492,101620.0,101610.0,0.26776415]
["bitfinex-derivatives","BTCF0:USTF0",1734177349334,0.28952343,101620.0,101610.0,0.26776415]
["bitfinex-derivatives","BTCF0:USTF0",1734177349735,0.28952343,101620.0,101610.0,0.23566415]
["bitfinex-derivatives","BTCF0:USTF0",1734177350238,0.37787966,101620.0,101610.0,0.27872969]
["bitfinex-derivatives","BTCF0:USTF0",1734177350439,0.37787966,101620.0,101610.0,0.27922969]
["bitfinex-derivatives","BTCF0:USTF0",1734177350743,0.65032343,101620.0,101610.0,0.04367631]
["bitfinex-derivatives","BTCF0:USTF0",1734177351040,0.8594084,101620.0,101610.0,0.00061077]
["bitfinex-derivatives","BTCF0:USTF0",1734177352241,0.71202343,101620.0,101610.0,0.00061077]
["bitfinex-derivatives","BTCF0:USTF0",1734177352836,0.049205,101610.0,101600.0,2.14596415]
["bitfinex-derivatives","BTCF0:USTF0",1734177353032,0.23054971,101610.0,101600.0,2.18903267]
["bitfinex-derivatives","BTCF0:USTF0",1734177353238,0.23054971,101610.0,101600.0,1.95347929]
["bitfinex-derivatives","BTCF0:USTF0",1734177353931,0.23067203,101610.0,101600.0,1.59267929]
["bitfinex-derivatives","BTCF0:USTF0",1734177354140,0.70931186,101610.0,101600.0,1.54961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177354338,0.77055366,101610.0,101600.0,1.54961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177354536,0.77055366,101610.0,101600.0,0.09268204]
["bitfinex-derivatives","BTCF0:USTF0",1734177355141,0.77055366,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177356137,0.29191383,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177356443,0.65271383,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177356742,0.77055366,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177358145,0.65271383,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177358938,0.68225075,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177362442,0.68225075,101610.0,101600.0,0.05011077]
["bitfinex-derivatives","BTCF0:USTF0",1734177363442,0.62100895,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177364337,0.62100895,101610.0,101600.0,0.05011077]
["bitfinex-derivatives","BTCF0:USTF0",1734177364750,0.70914381,101610.0,101600.0,0.05011077]
["bitfinex-derivatives","BTCF0:USTF0",1734177364952,0.31654132,101610.0,101600.0,0.47215257]
["bitfinex-derivatives","BTCF0:USTF0",1734177365252,0.19870149,101610.0,101600.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1734177365548,0.19870149,101610.0,101600.0,1.61451077]
["bitfinex-derivatives","BTCF0:USTF0",1734177366151,0.19870149,101610.0,101600.0,0.11451077]
["bitfinex-derivatives","BTCF0:USTF0",1734177366544,0.19870149,101610.0,101600.0,0.47531077]
["bitfinex-derivatives","BTCF0:USTF0",1734177366740,0.19870149,101610.0,101600.0,0.11451077]
["bitfinex-derivatives","BTCF0:USTF0",1734177368259,0.31654132,101610.0,101600.0,0.11451077]
["bitfinex-derivatives","BTCF0:USTF0",1734177370456,0.3166719,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177371347,0.3166719,101610.0,101600.0,0.47481077]
["bitfinex-derivatives","BTCF0:USTF0",1734177372751,0.3166719,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177373150,0.3166719,101610.0,101600.0,0.47481077]
["bitfinex-derivatives","BTCF0:USTF0",1734177373456,0.3166719,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177373858,0.22840895,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177374754,0.37579392,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177376259,0.25795409,101610.0,101600.0,0.11401077]
["bitfinex-derivatives","BTCF0:USTF0",1734177378357,0.25795409,101610.0,101600.0,0.34956415]
["bitfinex-derivatives","BTCF0:USTF0",1734177381557,0.43483894,101610.0,101600.0,0.34956415]
["bitfinex-derivatives","BTCF0:USTF0",1734177381763,0.43483894,101610.0,101600.0,0.39263601]
["bitfinex-derivatives","BTCF0:USTF0",1734177383567,0.43483894,101610.0,101600.0,0.36003601]
["bitfinex-derivatives","BTCF0:USTF0",1734177383861,0.46563894,101610.0,101600.0,0.36003601]
["bitfinex-derivatives","BTCF0:USTF0",1734177385061,0.46563894,101610.0,101600.0,0.31696415]
["bitfinex-derivatives","BTCF0:USTF0",1734177386065,0.46563894,101610.0,101600.0,0.36003597]
["bitfinex-derivatives","BTCF0:USTF0",1734177386262,0.28875409,101610.0,101600.0,0.31696415]
["bitfinex-derivatives","BTCF0:USTF0",1734177388264,0.28875409,101610.0,101600.0,0.36617415]
["bitfinex-derivatives","BTCF0:USTF0",1734177388660,0.28875409,101610.0,101600.0,0.42741595]
["bitfinex-derivatives","BTCF0:USTF0",1734177388661,0.46563894,101610.0,101600.0,0.42741595]
["bitfinex-derivatives","BTCF0:USTF0",1734177390275,0.46563894,101610.0,101600.0,0.4704878]
["bitfinex-derivatives","BTCF0:USTF0",1734177390469,0.31825397,101610.0,101600.0,0.4704878]
["bitfinex-derivatives","BTCF0:USTF0",1734177392177,0.31825397,101610.0,101600.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734177394175,0.31825397,101610.0,101600.0,0.360036]
["bitfinex-derivatives","BTCF0:USTF0",1734177396374,0.31825397,101610.0,101600.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734177406088,0.25701217,101610.0,101600.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734177406293,0.31825397,101610.0,101600.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734177406792,0.25701217,101610.0,101600.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734177410491,0.25701217,101610.0,101600.0,0.360036]
["bitfinex-derivatives","BTCF0:USTF0",1734177411791,0.25701217,101610.0,101600.0,0.31696415]
["bitfinex-derivatives","BTCF0:USTF0",1734177417382,0.25701217,101610.0,101600.0,0.28516415]
["bitfinex-derivatives","BTCF0:USTF0",1734177417789,0.31825397,101610.0,101600.0,0.28516415]
["bitfinex-derivatives","BTCF0:USTF0",1734177421690,0.31825397,101610.0,101600.0,0.32823637]
["bitfinex-derivatives","BTCF0:USTF0",1734177422391,0.25701217,101610.0,101600.0,0.32823637]
["bitfinex-derivatives","BTCF0:USTF0",1734177423093,0.31825397,101610.0,101600.0,0.32823637]
["bitfinex-derivatives","BTCF0:USTF0",1734177429802,0.14136912,101610.0,101600.0,0.09268299]
["bitfinex-derivatives","BTCF0:USTF0",1734177432199,0.36639471,101610.0,101600.0,0.32862771]
["bitfinex-derivatives","BTCF0:USTF0",1734177432389,0.31854372,101610.0,101600.0,0.32862771]
["bitfinex-derivatives","BTCF0:USTF0",1734177439705,0.67934372,101610.0,101600.0,0.32862771]
["bitfinex-derivatives","BTCF0:USTF0",1734177440301,0.50216912,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177449219,0.50216912,101610.0,101600.0,0.09268638]
["bitfinex-derivatives","BTCF0:USTF0",1734177450018,0.56341092,101610.0,101600.0,0.09268638]
["bitfinex-derivatives","BTCF0:USTF0",1734177450517,0.50216912,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177451109,0.56341092,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177455613,0.92421092,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177456217,0.80172732,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177456417,0.92421092,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177456606,0.20261092,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177456807,0.92421092,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177457419,1.13091463,101610.0,101600.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1734177459717,1.13091463,101610.0,101580.0,0.30144472]
["bitfinex-derivatives","BTCF0:USTF0",1734177459914,0.61872174,101590.0,101580.0,0.34452389]
["bitfinex-derivatives","BTCF0:USTF0",1734177460519,0.61872174,101590.0,101580.0,0.34402389]
["bitfinex-derivatives","BTCF0:USTF0",1734177460917,0.61884757,101590.0,101580.0,0.34402389]
["bitfinex-derivatives","BTCF0:USTF0",1734177461542,0.61884757,101590.0,101580.0,0.34452389]
["bitfinex-derivatives","BTCF0:USTF0",1734177462320,0.61884757,101590.0,101580.0,0.31142389]
["bitfinex-derivatives","BTCF0:USTF0",1734177462518,0.61884757,101590.0,101580.0,0.31092389]
["bitfinex-derivatives","BTCF0:USTF0",1734177462826,0.65004757,101590.0,101580.0,0.31092389]
["bitfinex-derivatives","BTCF0:USTF0",1734177463217,0.71128937,101590.0,101580.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1734177463417,0.65004757,101590.0,101580.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1734177463615,0.8270055,101590.0,101580.0,0.07547917]
["bitfinex-derivatives","BTCF0:USTF0",1734177464523,0.8270055,101590.0,101580.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1734177465117,0.65004757,101590.0,101580.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1734177465520,0.65004757,101590.0,101580.0,0.07547917]
["bitfinex-derivatives","BTCF0:USTF0",1734177466118,0.8270055,101590.0,101580.0,0.07547917]
["bitfinex-derivatives","BTCF0:USTF0",1734177466626,0.8270055,101590.0,101580.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1734177467523,0.83682321,101590.0,101580.0,0.07547917]
["bitfinex-derivatives","BTCF0:USTF0",1734177468018,0.83682321,101590.0,101580.0,0.25227069]
["bitfinex-derivatives","BTCF0:USTF0",1734177468526,0.83682321,101590.0,101580.0,0.25177069]
["bitfinex-derivatives","BTCF0:USTF0",1734177468716,0.65986528,101590.0,101580.0,0.20869152]
["bitfinex-derivatives","BTCF0:USTF0",1734177469517,0.59862348,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177469719,0.65986528,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177470519,0.29906528,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177470725,0.65986528,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177470927,0.59862348,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177471314,0.65986528,101590.0,101580.0,0.20919152]
["bitfinex-derivatives","BTCF0:USTF0",1734177473829,0.83682321,101590.0,101580.0,0.25227286]
["bitfinex-derivatives","BTCF0:USTF0",1734177474127,0.75060007,101590.0,101580.0,0.22037286]
["bitfinex-derivatives","BTCF0:USTF0",1734177474525,0.75060007,101590.0,101580.0,0.04358134]
["bitfinex-derivatives","BTCF0:USTF0",1734177474826,0.75060007,101590.0,101580.0,0.22037286]
["bitfinex-derivatives","BTCF0:USTF0",1734177475026,0.75060007,101590.0,101580.0,0.04358134]
["bitfinex-derivatives","BTCF0:USTF0",1734177475524,0.75060007,101590.0,101580.0,0.04308134]
["bitfinex-derivatives","BTCF0:USTF0",1734177476422,0.76060007,101590.0,101580.0,0.04308134]
["bitfinex-derivatives","BTCF0:USTF0",1734177476924,0.69935827,101590.0,101580.0,0.04308134]
["bitfinex-derivatives","BTCF0:USTF0",1734177477526,0.76060007,101590.0,101580.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1734177478121,0.78056935,101590.0,101580.0,0.23525955]
["bitfinex-derivatives","BTCF0:USTF0",1734177478326,0.73135435,101590.0,101580.0,0.23525955]
["bitfinex-derivatives","BTCF0:USTF0",1734177478523,0.73135435,101590.0,101580.0,0.21987286]
["bitfinex-derivatives","BTCF0:USTF0",1734177478837,0.78056935,101590.0,101580.0,0.04308134]
["bitfinex-derivatives","BTCF0:USTF0",1734177479225,0.78056935,101590.0,101580.0,0.21987286]
["bitfinex-derivatives","BTCF0:USTF0",1734177480628,0.71932755,101590.0,101580.0,0.21987286]
["bitfinex-derivatives","BTCF0:USTF0",1734177481130,0.15766361,101590.0,101580.0,1.45870333]
["bitfinex-derivatives","BTCF0:USTF0",1734177481332,0.55771458,101610.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734177481638,0.55771458,101610.0,101590.0,2.38382721]
["bitfinex-derivatives","BTCF0:USTF0",1734177481639,0.17695793,101600.0,101590.0,2.38382721]
["bitfinex-derivatives","BTCF0:USTF0",1734177481934,0.17695793,101600.0,101590.0,2.721835]
["bitfinex-derivatives","BTCF0:USTF0",1734177482129,0.11800626,101600.0,101590.0,2.57077243]
["bitfinex-derivatives","BTCF0:USTF0",1734177482332,0.11809062,101600.0,101590.0,2.57077243]
["bitfinex-derivatives","BTCF0:USTF0",1734177482637,0.11809062,101600.0,101590.0,2.30926459]
["bitfinex-derivatives","BTCF0:USTF0",1734177483027,0.16730062,101600.0,101590.0,2.30926459]
["bitfinex-derivatives","BTCF0:USTF0",1734177483635,0.16730062,101600.0,101590.0,2.3193136]
["bitfinex-derivatives","BTCF0:USTF0",1734177484534,0.16730062,101600.0,101590.0,2.3835136]
["bitfinex-derivatives","BTCF0:USTF0",1734177486734,0.16730062,101600.0,101590.0,0.8835136]
["bitfinex-derivatives","BTCF0:USTF0",1734177487239,0.2556996,101600.0,101590.0,0.8240313]
["bitfinex-derivatives","BTCF0:USTF0",1734177488831,0.2556996,101600.0,101590.0,1.00057371]
["bitfinex-derivatives","BTCF0:USTF0",1734177489432,0.13769334,101600.0,101590.0,1.00057371]
["bitfinex-derivatives","BTCF0:USTF0",1734177489627,0.2556996,101600.0,101590.0,0.8240313]
["bitfinex-derivatives","BTCF0:USTF0",1734177490338,0.13769334,101600.0,101590.0,1.00053352]
["bitfinex-derivatives","BTCF0:USTF0",1734177490638,0.13769334,101600.0,101590.0,0.95745663]
["bitfinex-derivatives","BTCF0:USTF0",1734177491029,0.13769334,101600.0,101590.0,0.78095441]
["bitfinex-derivatives","BTCF0:USTF0",1734177491030,0.2556996,101600.0,101590.0,0.78095441]
["bitfinex-derivatives","BTCF0:USTF0",1734177491231,0.13769334,101600.0,101590.0,1.25133756]
["bitfinex-derivatives","BTCF0:USTF0",1734177491745,0.08848334,101600.0,101590.0,1.25133756]
["bitfinex-derivatives","BTCF0:USTF0",1734177491946,0.2064896,101600.0,101590.0,1.25133756]
["bitfinex-derivatives","BTCF0:USTF0",1734177492236,0.08848334,101600.0,101590.0,1.47089216]
["bitfinex-derivatives","BTCF0:USTF0",1734177494441,0.08848334,101600.0,101590.0,1.53213396]
["bitfinex-derivatives","BTCF0:USTF0",1734177498134,0.08848334,101600.0,101590.0,1.31257936]
["bitfinex-derivatives","BTCF0:USTF0",1734177501847,0.08848334,101600.0,101590.0,0.95177936]
["bitfinex-derivatives","BTCF0:USTF0",1734177502149,0.08848334,101600.0,101590.0,1.31257936]
["bitfinex-derivatives","BTCF0:USTF0",1734177505149,0.08848334,101600.0,101590.0,1.60751026]
["bitfinex-derivatives","BTCF0:USTF0",1734177506246,0.08848334,101600.0,101590.0,1.63820228]
["bitfinex-derivatives","BTCF0:USTF0",1734177506447,0.08848334,101600.0,101590.0,1.27740228]
["bitfinex-derivatives","BTCF0:USTF0",1734177506641,0.08848334,101600.0,101590.0,1.63820228]
["bitfinex-derivatives","BTCF0:USTF0",1734177506841,0.08848334,101600.0,101590.0,1.63819744]
["bitfinex-derivatives","BTCF0:USTF0",1734177507344,0.08848334,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177507552,0.08848334,101600.0,101590.0,1.32046795]
["bitfinex-derivatives","BTCF0:USTF0",1734177507737,0.08848334,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177508146,0.2064896,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177508849,0.08848334,101600.0,101590.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1734177509249,0.2064896,101600.0,101590.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1734177509550,0.2064896,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177509749,0.15139062,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177509950,0.23991521,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177510544,0.23991521,101600.0,101590.0,1.32046795]
["bitfinex-derivatives","BTCF0:USTF0",1734177510753,0.23991521,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177511152,0.15139062,101600.0,101590.0,1.32046795]
["bitfinex-derivatives","BTCF0:USTF0",1734177511348,0.15139062,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177511555,0.15139062,101600.0,101590.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1734177511939,0.15139062,101600.0,101590.0,1.68126795]
["bitfinex-derivatives","BTCF0:USTF0",1734177512350,0.15139062,101600.0,101590.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1734177512854,0.15139062,101600.0,101590.0,2.0355725]
["bitfinex-derivatives","BTCF0:USTF0",1734177513854,0.23993435,101600.0,101590.0,2.0355725]
["bitfinex-derivatives","BTCF0:USTF0",1734177514457,0.15139062,101600.0,101590.0,2.0355725]
["bitfinex-derivatives","BTCF0:USTF0",1734177514956,0.15139062,101600.0,101590.0,1.6747725]
["bitfinex-derivatives","BTCF0:USTF0",1734177515157,0.15139062,101600.0,101590.0,2.0355725]
["bitfinex-derivatives","BTCF0:USTF0",1734177515549,0.15139062,101600.0,101590.0,2.03541953]
["bitfinex-derivatives","BTCF0:USTF0",1734177515749,0.23993771,101600.0,101590.0,2.03541953]
["bitfinex-derivatives","BTCF0:USTF0",1734177516059,0.23993771,101600.0,101590.0,1.74048863]
["bitfinex-derivatives","BTCF0:USTF0",1734177519453,0.15139062,101600.0,101590.0,1.74048863]
["bitfinex-derivatives","BTCF0:USTF0",1734177521646,0.15139062,101600.0,101590.0,1.70938863]
["bitfinex-derivatives","BTCF0:USTF0",1734177522153,0.15139062,101600.0,101590.0,3.20938863]
["bitfinex-derivatives","BTCF0:USTF0",1734177523250,0.15139062,101600.0,101590.0,3.17628863]
["bitfinex-derivatives","BTCF0:USTF0",1734177524257,0.15139062,101600.0,101590.0,2.81548863]
["bitfinex-derivatives","BTCF0:USTF0",1734177524459,0.15139062,101600.0,101590.0,3.17628863]
["bitfinex-derivatives","BTCF0:USTF0",1734177527364,0.15139062,101600.0,101590.0,3.49381585]
["bitfinex-derivatives","BTCF0:USTF0",1734177528869,0.15139062,101600.0,101590.0,3.17628863]
["bitfinex-derivatives","BTCF0:USTF0",1734177531474,0.15139062,101600.0,101590.0,3.49213665]
["bitfinex-derivatives","BTCF0:USTF0",1734177531768,0.15139062,101600.0,101590.0,3.17628863]
["bitfinex-derivatives","BTCF0:USTF0",1734177532767,0.15139062,101600.0,101590.0,3.11504683]
["bitfinex-derivatives","BTCF0:USTF0",1734177532969,0.18429062,101600.0,101590.0,3.11504683]
["bitfinex-derivatives","BTCF0:USTF0",1734177533371,0.18429062,101600.0,101590.0,3.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1734177533565,0.18429062,101600.0,101590.0,3.05268455]
["bitfinex-derivatives","BTCF0:USTF0",1734177533768,0.18429062,101600.0,101590.0,3.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1734177535177,0.18429062,101600.0,101590.0,3.05268455]
["bitfinex-derivatives","BTCF0:USTF0",1734177535373,0.18429062,101600.0,101590.0,3.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1734177536375,0.18429062,101600.0,101590.0,2.75312635]
["bitfinex-derivatives","BTCF0:USTF0",1734177536584,0.18429062,101600.0,101590.0,3.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1734177536787,0.18429062,101600.0,101590.0,3.17516815]
["bitfinex-derivatives","BTCF0:USTF0",1734177537378,0.18429062,101600.0,101590.0,2.81436815]
["bitfinex-derivatives","BTCF0:USTF0",1734177537578,0.18429062,101600.0,101590.0,3.17516815]
["bitfinex-derivatives","BTCF0:USTF0",1734177538287,0.18429062,101600.0,101590.0,2.81436815]
["bitfinex-derivatives","BTCF0:USTF0",1734177538482,0.18429062,101600.0,101590.0,3.17516815]
["bitfinex-derivatives","BTCF0:USTF0",1734177538683,0.18429062,101600.0,101590.0,3.13109477]
["bitfinex-derivatives","BTCF0:USTF0",1734177538881,0.18429062,101600.0,101590.0,3.49189477]
["bitfinex-derivatives","BTCF0:USTF0",1734177539694,0.18429062,101600.0,101590.0,3.17516815]
["bitfinex-derivatives","BTCF0:USTF0",1734177541092,0.18429062,101600.0,101590.0,3.17579025]
["bitfinex-derivatives","BTCF0:USTF0",1734177541683,0.18429062,101600.0,101590.0,2.81499025]
["bitfinex-derivatives","BTCF0:USTF0",1734177541889,0.18429062,101600.0,101590.0,3.17579025]
["bitfinex-derivatives","BTCF0:USTF0",1734177545497,0.18429062,101600.0,101590.0,3.1756926]
["bitfinex-derivatives","BTCF0:USTF0",1734177546692,0.27286521,101600.0,101590.0,3.49250934]
["bitfinex-derivatives","BTCF0:USTF0",1734177550401,0.27286521,101600.0,101590.0,3.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1734177550593,0.27286521,101600.0,101590.0,3.49250934]
["bitfinex-derivatives","BTCF0:USTF0",1734177550900,0.27286521,101600.0,101590.0,3.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1734177551199,0.27286521,101600.0,101590.0,3.49250934]
["bitfinex-derivatives","BTCF0:USTF0",1734177551400,0.27286521,101600.0,101590.0,3.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1734177551592,0.27286521,101600.0,101590.0,3.49250934]
["bitfinex-derivatives","BTCF0:USTF0",1734177552004,0.27286521,101600.0,101590.0,3.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1734177552502,0.27286521,101600.0,101590.0,3.49250934]
["bitfinex-derivatives","BTCF0:USTF0",1734177554701,0.27286521,101600.0,101590.0,3.49259534]
["bitfinex-derivatives","BTCF0:USTF0",1734177554897,0.32207521,101600.0,101590.0,3.49259534]
["bitfinex-derivatives","BTCF0:USTF0",1734177556905,0.32207521,101600.0,101590.0,3.13179534]
["bitfinex-derivatives","BTCF0:USTF0",1734177557097,0.32207521,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177557293,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177557500,0.3220831,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177558503,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177559396,0.23350062,101600.0,101590.0,3.07055354]
["bitfinex-derivatives","BTCF0:USTF0",1734177559591,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177559996,0.23350062,101600.0,101590.0,3.07055354]
["bitfinex-derivatives","BTCF0:USTF0",1734177560491,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177562511,0.23350062,101600.0,101590.0,3.07055354]
["bitfinex-derivatives","BTCF0:USTF0",1734177562693,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177563398,0.23350062,101600.0,101590.0,3.07055354]
["bitfinex-derivatives","BTCF0:USTF0",1734177563598,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177564806,0.23350062,101600.0,101590.0,3.07055354]
["bitfinex-derivatives","BTCF0:USTF0",1734177565005,0.23350062,101600.0,101590.0,3.43135354]
["bitfinex-derivatives","BTCF0:USTF0",1734177565304,0.23350062,101600.0,101590.0,3.11450099]
["bitfinex-derivatives","BTCF0:USTF0",1734177565500,0.23350062,101600.0,101590.0,2.75370099]
["bitfinex-derivatives","BTCF0:USTF0",1734177565700,0.23350062,101600.0,101590.0,3.11450099]
["bitfinex-derivatives","BTCF0:USTF0",1734177566106,0.23350062,101600.0,101590.0,2.75370099]
["bitfinex-derivatives","BTCF0:USTF0",1734177566501,0.23350062,101600.0,101590.0,3.11450099]
["bitfinex-derivatives","BTCF0:USTF0",1734177567712,0.23350062,101600.0,101590.0,3.17574279]
["bitfinex-derivatives","BTCF0:USTF0",1734177568298,0.23350062,101600.0,101590.0,3.17567085]
["bitfinex-derivatives","BTCF0:USTF0",1734177572411,0.23350062,101600.0,101590.0,3.05318725]
["bitfinex-derivatives","BTCF0:USTF0",1734177572708,0.23350062,101600.0,101590.0,3.17567085]
["bitfinex-derivatives","BTCF0:USTF0",1734177573017,0.23350062,101600.0,101590.0,3.17519866]
["bitfinex-derivatives","BTCF0:USTF0",1734177573714,0.23350062,101600.0,101590.0,3.49140576]
["bitfinex-derivatives","BTCF0:USTF0",1734177576601,0.23350062,101600.0,101590.0,3.43016396]
["bitfinex-derivatives","BTCF0:USTF0",1734177577516,0.23350062,101600.0,101590.0,3.4303651]
["bitfinex-derivatives","BTCF0:USTF0",1734177579015,0.23350062,101600.0,101590.0,3.43033842]
["bitfinex-derivatives","BTCF0:USTF0",1734177579510,0.23350062,101600.0,101590.0,3.11405005]
["bitfinex-derivatives","BTCF0:USTF0",1734177580211,0.23350062,101600.0,101590.0,3.43054086]
["bitfinex-derivatives","BTCF0:USTF0",1734177580616,0.23350062,101600.0,101590.0,3.11405005]
["bitfinex-derivatives","BTCF0:USTF0",1734177581912,0.23350062,101600.0,101590.0,2.75325005]
["bitfinex-derivatives","BTCF0:USTF0",1734177582112,0.23350062,101600.0,101590.0,3.11405005]
["bitfinex-derivatives","BTCF0:USTF0",1734177584215,0.23350062,101600.0,101590.0,2.75325005]
["bitfinex-derivatives","BTCF0:USTF0",1734177584517,0.23350062,101600.0,101590.0,3.11405005]
["bitfinex-derivatives","BTCF0:USTF0",1734177586421,0.23350062,101600.0,101590.0,3.11405457]
["bitfinex-derivatives","BTCF0:USTF0",1734177587726,0.23350062,101600.0,101590.0,2.75325457]
["bitfinex-derivatives","BTCF0:USTF0",1734177588024,0.23350062,101600.0,101590.0,3.11405457]
["bitfinex-derivatives","BTCF0:USTF0",1734177590818,0.23350062,101600.0,101590.0,2.75325457]
["bitfinex-derivatives","BTCF0:USTF0",1734177591021,0.23350062,101600.0,101590.0,3.11414169]
["bitfinex-derivatives","BTCF0:USTF0",1734177591428,0.23350062,101600.0,101590.0,2.75334169]
["bitfinex-derivatives","BTCF0:USTF0",1734177591627,0.23350062,101600.0,101590.0,3.11414169]
["bitfinex-derivatives","BTCF0:USTF0",1734177594230,0.23350062,101600.0,101590.0,3.05289989]
["bitfinex-derivatives","BTCF0:USTF0",1734177594539,0.23350062,101600.0,101590.0,3.11414169]
["bitfinex-derivatives","BTCF0:USTF0",1734177595334,0.23350062,101600.0,101590.0,2.75334169]
["bitfinex-derivatives","BTCF0:USTF0",1734177595536,0.23350062,101600.0,101590.0,3.11414169]
["bitfinex-derivatives","BTCF0:USTF0",1734177599741,0.23350062,101600.0,101590.0,3.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1734177601438,0.20060062,101600.0,101590.0,3.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1734177601741,0.20060062,101600.0,101590.0,3.17587361]
["bitfinex-derivatives","BTCF0:USTF0",1734177602134,0.20060062,101600.0,101590.0,3.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1734177602530,0.28917704,101600.0,101590.0,3.37043445]
["bitfinex-derivatives","BTCF0:USTF0",1734177602736,0.23996704,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177603845,0.23996704,101600.0,101590.0,3.37049426]
["bitfinex-derivatives","BTCF0:USTF0",1734177604034,0.23996704,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177604232,0.12196078,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177604744,0.23996704,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177605344,0.12196078,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177605541,0.23996704,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177606045,0.12196078,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177606842,0.23996704,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177607037,0.12196078,101600.0,101590.0,3.49297786]
["bitfinex-derivatives","BTCF0:USTF0",1734177608245,0.23996704,101600.0,101590.0,3.49291262]
["bitfinex-derivatives","BTCF0:USTF0",1734177608444,0.12196078,101600.0,101590.0,3.49291262]
["bitfinex-derivatives","BTCF0:USTF0",1734177609845,0.17117078,101600.0,101590.0,3.49291262]
["bitfinex-derivatives","BTCF0:USTF0",1734177610246,0.28917704,101600.0,101590.0,3.1759173]
["bitfinex-derivatives","BTCF0:USTF0",1734177610546,0.28917704,101600.0,101590.0,3.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1734177610732,0.28914084,101600.0,101590.0,3.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1734177610938,0.20060062,101600.0,101590.0,3.40940613]
["bitfinex-derivatives","BTCF0:USTF0",1734177611248,0.20060062,101600.0,101590.0,3.05585444]
["bitfinex-derivatives","BTCF0:USTF0",1734177611949,0.20060062,101600.0,101590.0,3.40977152]
["bitfinex-derivatives","BTCF0:USTF0",1734177613750,0.20060062,101600.0,101590.0,3.05585444]
["bitfinex-derivatives","BTCF0:USTF0",1734177615443,0.20060062,101600.0,101590.0,3.05563727]
["bitfinex-derivatives","BTCF0:USTF0",1734177616950,0.20060062,101600.0,101590.0,1.55563727]
["bitfinex-derivatives","BTCF0:USTF0",1734177617249,1.16223464,101600.0,101590.0,0.27891685]
["bitfinex-derivatives","BTCF0:USTF0",1734177617445,0.95345229,101600.0,101590.0,0.51703548]
["bitfinex-derivatives","BTCF0:USTF0",1734177617641,0.95345229,101600.0,101590.0,0.23811863]
["bitfinex-derivatives","BTCF0:USTF0",1734177617850,0.95345229,101600.0,101590.0,0.47396497]
["bitfinex-derivatives","BTCF0:USTF0",1734177618254,0.77649436,101600.0,101590.0,0.23811863]
["bitfinex-derivatives","BTCF0:USTF0",1734177618846,1.01469409,101600.0,101590.0,0.17687683]
["bitfinex-derivatives","BTCF0:USTF0",1734177619254,1.01469409,101600.0,101590.0,0.21995566]
["bitfinex-derivatives","BTCF0:USTF0",1734177619555,1.01469409,101600.0,101590.0,0.17687683]
["bitfinex-derivatives","BTCF0:USTF0",1734177619958,0.95345229,101600.0,101590.0,0.17687683]
["bitfinex-derivatives","BTCF0:USTF0",1734177620257,0.049215,101590.0,101580.0,0.88310632]
["bitfinex-derivatives","BTCF0:USTF0",1734177620444,0.34467179,101590.0,101580.0,0.51704392]
["bitfinex-derivatives","BTCF0:USTF0",1734177622146,0.19725135,101590.0,101580.0,0.51704392]
["bitfinex-derivatives","BTCF0:USTF0",1734177622752,0.19725135,101590.0,101580.0,0.57828572]
["bitfinex-derivatives","BTCF0:USTF0",1734177623159,0.19725135,101590.0,101580.0,0.34243938]
["bitfinex-derivatives","BTCF0:USTF0",1734177623957,0.2555405,101590.0,101580.0,0.98830472]
["bitfinex-derivatives","BTCF0:USTF0",1734177624254,0.16715135,101590.0,101580.0,0.94522577]
["bitfinex-derivatives","BTCF0:USTF0",1734177624447,0.25553319,101590.0,101580.0,0.94522577]
["bitfinex-derivatives","BTCF0:USTF0",1734177624653,0.25553319,101590.0,101580.0,2.44522577]
["bitfinex-derivatives","BTCF0:USTF0",1734177625654,0.2555206,101590.0,101580.0,2.44522577]
["bitfinex-derivatives","BTCF0:USTF0",1734177628255,0.2555206,101590.0,101580.0,2.25245726]
["bitfinex-derivatives","BTCF0:USTF0",1734177628454,0.2555206,101590.0,101580.0,2.4883036]
["bitfinex-derivatives","BTCF0:USTF0",1734177628855,0.2555206,101590.0,101580.0,2.25245726]
["bitfinex-derivatives","BTCF0:USTF0",1734177629260,0.2555206,101590.0,101580.0,2.4883036]
["bitfinex-derivatives","BTCF0:USTF0",1734177629463,0.2555206,101590.0,101580.0,2.25245726]
["bitfinex-derivatives","BTCF0:USTF0",1734177629763,0.2555206,101590.0,101580.0,2.4883036]
["bitfinex-derivatives","BTCF0:USTF0",1734177630157,0.13758425,101590.0,101580.0,2.50646757]
["bitfinex-derivatives","BTCF0:USTF0",1734177630354,0.13758425,101590.0,101580.0,2.99168457]
["bitfinex-derivatives","BTCF0:USTF0",1734177630554,0.13758425,101590.0,101580.0,3.02458457]
["bitfinex-derivatives","BTCF0:USTF0",1734177630555,0.08836925,101590.0,101580.0,3.02458457]
["bitfinex-derivatives","BTCF0:USTF0",1734177630754,0.23968996,101600.0,101580.0,2.79848874]
["bitfinex-derivatives","BTCF0:USTF0",1734177630966,0.28890296,101600.0,101590.0,0.6477273]
["bitfinex-derivatives","BTCF0:USTF0",1734177631154,0.28890296,101600.0,101590.0,0.69080295]
["bitfinex-derivatives","BTCF0:USTF0",1734177631557,0.28890296,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177631957,0.28890296,101600.0,101590.0,0.69080295]
["bitfinex-derivatives","BTCF0:USTF0",1734177632158,0.28890296,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177633456,0.17096661,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177634558,0.28890296,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177635055,0.17096661,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177635252,0.28890296,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177635663,0.28890296,101600.0,101590.0,0.56584929]
["bitfinex-derivatives","BTCF0:USTF0",1734177635865,0.28890296,101600.0,101590.0,0.92664929]
["bitfinex-derivatives","BTCF0:USTF0",1734177638854,0.17096661,101600.0,101590.0,0.75017879]
["bitfinex-derivatives","BTCF0:USTF0",1734177639065,0.28890296,101600.0,101590.0,0.75017879]
["bitfinex-derivatives","BTCF0:USTF0",1734177639463,0.28890296,101600.0,101590.0,0.81142059]
["bitfinex-derivatives","BTCF0:USTF0",1734177639768,0.12175361,101600.0,101590.0,1.84155864]
["bitfinex-derivatives","BTCF0:USTF0",1734177640968,0.12175361,101600.0,101590.0,1.85158743]
["bitfinex-derivatives","BTCF0:USTF0",1734177641157,0.12175361,101600.0,101590.0,1.85108273]
["bitfinex-derivatives","BTCF0:USTF0",1734177641357,0.12175361,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177644357,0.03338436,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177644664,0.12175361,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177645771,0.03338436,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177646163,0.12175361,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177646465,8.436e-05,101600.0,101590.0,1.61523639]
["bitfinex-derivatives","BTCF0:USTF0",1734177646670,8.436e-05,101600.0,101590.0,1.62323639]
["bitfinex-derivatives","BTCF0:USTF0",1734177646872,8.436e-05,101600.0,101590.0,3.18242284]
["bitfinex-derivatives","BTCF0:USTF0",1734177647271,8.436e-05,101600.0,101590.0,3.47634024]
["bitfinex-derivatives","BTCF0:USTF0",1734177647765,0.08886925,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734177647964,0.0005,101610.0,101600.0,1.2601875]
["bitfinex-derivatives","BTCF0:USTF0",1734177648375,0.0005,101610.0,101600.0,1.73057065]
["bitfinex-derivatives","BTCF0:USTF0",1734177648763,0.122546,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734177648967,0.12106925,101620.0,101610.0,1.10438969]
["bitfinex-derivatives","BTCF0:USTF0",1734177649168,0.0327,101620.0,101610.0,0.81053281]
["bitfinex-derivatives","BTCF0:USTF0",1734177649370,0.0327,101620.0,101610.0,1.28091596]
["bitfinex-derivatives","BTCF0:USTF0",1734177649770,0.0332,101620.0,101610.0,1.28091596]
["bitfinex-derivatives","BTCF0:USTF0",1734177650774,0.0327,101620.0,101610.0,1.28091596]
["bitfinex-derivatives","BTCF0:USTF0",1734177650974,0.12106925,101620.0,101610.0,1.23784031]
["bitfinex-derivatives","BTCF0:USTF0",1734177651176,0.0327,101620.0,101610.0,1.23784031]
["bitfinex-derivatives","BTCF0:USTF0",1734177651374,0.21241735,101630.0,101610.0,1.23784031]
["bitfinex-derivatives","BTCF0:USTF0",1734177651571,0.21241735,101630.0,101620.0,0.94351931]
["bitfinex-derivatives","BTCF0:USTF0",1734177651765,0.12016925,101630.0,101620.0,0.76745216]
["bitfinex-derivatives","BTCF0:USTF0",1734177652076,0.3189966,101640.0,101630.0,0.51957815]
["bitfinex-derivatives","BTCF0:USTF0",1734177652275,0.3189966,101640.0,101630.0,0.58081995]
["bitfinex-derivatives","BTCF0:USTF0",1734177653275,0.20106025,101640.0,101630.0,0.51957815]
["bitfinex-derivatives","BTCF0:USTF0",1734177653475,0.20106025,101640.0,101630.0,0.58081995]
["bitfinex-derivatives","BTCF0:USTF0",1734177653683,0.20106025,101640.0,101630.0,0.64206175]
["bitfinex-derivatives","BTCF0:USTF0",1734177653879,0.15186925,101640.0,101630.0,0.64206175]
["bitfinex-derivatives","BTCF0:USTF0",1734177654379,0.0635,101640.0,101630.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1734177654574,0.0314,101640.0,101630.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1734177654775,0.11976925,101640.0,101630.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1734177654973,0.0314,101640.0,101630.0,1.41387933]
["bitfinex-derivatives","BTCF0:USTF0",1734177655176,0.08836925,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734177655379,0.16985125,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734177655581,0.16985125,101660.0,101650.0,1.00285175]
["bitfinex-derivatives","BTCF0:USTF0",1734177655982,0.16985125,101660.0,101650.0,0.94160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177656182,0.081482,101660.0,101650.0,0.94160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177657882,0.081482,101660.0,101650.0,2.44160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177658682,0.081482,101660.0,101650.0,1.00285175]
["bitfinex-derivatives","BTCF0:USTF0",1734177658980,0.0323,101660.0,101650.0,1.00285175]
["bitfinex-derivatives","BTCF0:USTF0",1734177659184,0.0323,101660.0,101650.0,2.50285175]
["bitfinex-derivatives","BTCF0:USTF0",1734177663689,0.0323,101660.0,101650.0,2.44160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177664184,0.081481,101660.0,101650.0,2.44160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177664778,0.081981,101660.0,101650.0,2.44160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177664981,0.081981,101660.0,101650.0,2.08080995]
["bitfinex-derivatives","BTCF0:USTF0",1734177665186,0.081981,101660.0,101650.0,2.80240995]
["bitfinex-derivatives","BTCF0:USTF0",1734177665886,0.081981,101660.0,101650.0,1.30240995]
["bitfinex-derivatives","BTCF0:USTF0",1734177666985,0.081981,101660.0,101650.0,0.94160995]
["bitfinex-derivatives","BTCF0:USTF0",1734177668694,0.1432228,101660.0,101650.0,0.83118315]
["bitfinex-derivatives","BTCF0:USTF0",1734177668891,0.049185,101650.0,101640.0,2.45140626]
["bitfinex-derivatives","BTCF0:USTF0",1734177669081,0.114985,101650.0,101640.0,2.45140626]
["bitfinex-derivatives","BTCF0:USTF0",1734177671905,0.5370268,101650.0,101640.0,1.97038315]
["bitfinex-derivatives","BTCF0:USTF0",1734177672114,0.5370268,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177672407,0.62500567,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177673511,0.62500567,101650.0,101640.0,1.5612418]
["bitfinex-derivatives","BTCF0:USTF0",1734177674609,0.62500567,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177675207,0.74231083,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177676713,0.68106903,101650.0,101640.0,1.5612418]
["bitfinex-derivatives","BTCF0:USTF0",1734177677316,0.59309016,101650.0,101640.0,1.5612418]
["bitfinex-derivatives","BTCF0:USTF0",1734177678615,0.59309016,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177680816,0.23229016,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177681115,0.62241645,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177681609,0.68365825,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177683112,0.62241645,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177683509,0.475785,101650.0,101640.0,1.5612418]
["bitfinex-derivatives","BTCF0:USTF0",1734177683710,0.475785,101650.0,101640.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1734177683911,0.114985,101650.0,101640.0,1.00285675]
["bitfinex-derivatives","BTCF0:USTF0",1734177684115,0.081685,101650.0,101640.0,2.50285675]
["bitfinex-derivatives","BTCF0:USTF0",1734177684323,0.049185,101650.0,101640.0,2.50285675]
["bitfinex-derivatives","BTCF0:USTF0",1734177684620,0.049185,101650.0,101640.0,2.53395675]
["bitfinex-derivatives","BTCF0:USTF0",1734177686412,0.13745316,101650.0,101640.0,2.94320151]
["bitfinex-derivatives","BTCF0:USTF0",1734177687719,0.13745316,101650.0,101640.0,2.2845273]
["bitfinex-derivatives","BTCF0:USTF0",1734177687920,0.13745316,101650.0,101640.0,2.4070109]
["bitfinex-derivatives","BTCF0:USTF0",1734177688117,0.13745316,101650.0,101640.0,2.7678109]
["bitfinex-derivatives","BTCF0:USTF0",1734177688324,0.13745316,101650.0,101640.0,2.6754691]
["bitfinex-derivatives","BTCF0:USTF0",1734177688514,0.16795316,101650.0,101640.0,0.8146691]
["bitfinex-derivatives","BTCF0:USTF0",1734177688916,0.16795316,101650.0,101640.0,1.1754691]
["bitfinex-derivatives","BTCF0:USTF0",1734177689424,0.16795316,101650.0,101640.0,0.8146691]
["bitfinex-derivatives","BTCF0:USTF0",1734177689724,0.16795316,101650.0,101640.0,1.1754691]
["bitfinex-derivatives","BTCF0:USTF0",1734177690624,0.16795316,101650.0,101640.0,0.8146691]
["bitfinex-derivatives","BTCF0:USTF0",1734177690818,0.16795316,101650.0,101640.0,1.1754691]
["bitfinex-derivatives","BTCF0:USTF0",1734177691526,0.16795316,101650.0,101640.0,1.35150791]
["bitfinex-derivatives","BTCF0:USTF0",1734177693318,0.16795316,101650.0,101640.0,1.39455857]
["bitfinex-derivatives","BTCF0:USTF0",1734177693620,0.16795316,101650.0,101640.0,0.45294362]
["bitfinex-derivatives","BTCF0:USTF0",1734177693925,0.25949496,101650.0,101640.0,0.40989296]
["bitfinex-derivatives","BTCF0:USTF0",1734177694130,0.1712268,101650.0,101640.0,0.40989296]
["bitfinex-derivatives","BTCF0:USTF0",1734177695519,0.5320268,101650.0,101640.0,0.40989296]
["bitfinex-derivatives","BTCF0:USTF0",1734177695921,0.1712268,101650.0,101640.0,0.40989296]
["bitfinex-derivatives","BTCF0:USTF0",1734177697225,0.18131228,101650.0,101640.0,0.40989296]
["bitfinex-derivatives","BTCF0:USTF0",1734177697919,0.079685,101650.0,101640.0,0.65589595]
["bitfinex-derivatives","BTCF0:USTF0",1734177698326,0.16705109,101650.0,101640.0,0.71713775]
["bitfinex-derivatives","BTCF0:USTF0",1734177698522,0.16705109,101650.0,101640.0,0.74763775]
["bitfinex-derivatives","BTCF0:USTF0",1734177699021,0.16705109,101650.0,101640.0,2.24763775]
["bitfinex-derivatives","BTCF0:USTF0",1734177699925,0.16705109,101650.0,101640.0,2.29682775]
["bitfinex-derivatives","BTCF0:USTF0",1734177700731,0.16705109,101650.0,101640.0,2.53335675]
["bitfinex-derivatives","BTCF0:USTF0",1734177701226,0.16705109,101650.0,101640.0,2.57641029]
["bitfinex-derivatives","BTCF0:USTF0",1734177703424,0.25546748,101650.0,101640.0,3.36555039]
["bitfinex-derivatives","BTCF0:USTF0",1734177704025,0.1794136,101660.0,101640.0,3.35682644]
["bitfinex-derivatives","BTCF0:USTF0",1734177704026,0.20628022,101660.0,101640.0,3.35682644]
["bitfinex-derivatives","BTCF0:USTF0",1734177704225,0.08841413,101660.0,101650.0,0.85922843]
["bitfinex-derivatives","BTCF0:USTF0",1734177704434,0.08841413,101660.0,101650.0,1.52406089]
["bitfinex-derivatives","BTCF0:USTF0",1734177704625,0.16754309,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734177704626,0.25595722,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734177704825,0.25545722,101670.0,101660.0,0.94337585]
["bitfinex-derivatives","BTCF0:USTF0",1734177705027,0.16704309,101670.0,101660.0,0.94337585]
["bitfinex-derivatives","BTCF0:USTF0",1734177705227,0.16704309,101670.0,101660.0,0.91377355]
["bitfinex-derivatives","BTCF0:USTF0",1734177705626,0.25538603,101670.0,101660.0,0.91377355]
["bitfinex-derivatives","BTCF0:USTF0",1734177705833,0.16704309,101670.0,101660.0,0.77171125]
["bitfinex-derivatives","BTCF0:USTF0",1734177706332,0.20024309,101670.0,101660.0,0.77171125]
["bitfinex-derivatives","BTCF0:USTF0",1734177706520,0.28857111,101670.0,101660.0,0.77171125]
["bitfinex-derivatives","BTCF0:USTF0",1734177707530,0.28857111,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177708938,0.28857111,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177709141,0.28857111,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177709632,0.28857111,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177709837,0.28857111,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177710032,0.2885456,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177712541,0.23234309,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177712743,0.32064733,101670.0,101660.0,0.53690482]
["bitfinex-derivatives","BTCF0:USTF0",1734177712934,0.32064733,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177713241,0.23234309,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177716244,0.59314309,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177716442,0.74025669,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177716742,0.23234309,101670.0,101660.0,0.17610482]
["bitfinex-derivatives","BTCF0:USTF0",1734177720541,0.049181,101660.0,101650.0,1.2912764]
["bitfinex-derivatives","BTCF0:USTF0",1734177720743,0.17029684,101660.0,101650.0,1.33432311]
["bitfinex-derivatives","BTCF0:USTF0",1734177722046,0.17029684,101660.0,101650.0,1.2912764]
["bitfinex-derivatives","BTCF0:USTF0",1734177722247,0.17029684,101660.0,101650.0,1.29120863]
["bitfinex-derivatives","BTCF0:USTF0",1734177722447,0.17029684,101660.0,101650.0,1.29120712]
["bitfinex-derivatives","BTCF0:USTF0",1734177722844,0.28816293,101660.0,101650.0,1.29120712]
["bitfinex-derivatives","BTCF0:USTF0",1734177723041,0.17029684,101660.0,101650.0,1.11517158]
["bitfinex-derivatives","BTCF0:USTF0",1734177723544,0.28816293,101660.0,101650.0,1.29122342]
["bitfinex-derivatives","BTCF0:USTF0",1734177724546,0.28816293,101660.0,101650.0,0.81471973]
["bitfinex-derivatives","BTCF0:USTF0",1734177725143,0.28816293,101660.0,101650.0,0.87569662]
["bitfinex-derivatives","BTCF0:USTF0",1734177725545,0.28816293,101660.0,101650.0,0.51489662]
["bitfinex-derivatives","BTCF0:USTF0",1734177725843,0.19984709,101660.0,101650.0,0.51489662]
["bitfinex-derivatives","BTCF0:USTF0",1734177726044,0.19984709,101660.0,101650.0,0.47184989]
["bitfinex-derivatives","BTCF0:USTF0",1734177728751,0.34696069,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177729150,0.19984709,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177729445,0.34696069,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177730045,0.35697662,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177735450,0.23911053,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177737060,0.23911053,101660.0,101650.0,0.23480643]
["bitfinex-derivatives","BTCF0:USTF0",1734177737256,0.35704811,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177738462,0.34703218,101660.0,101650.0,0.29578332]
["bitfinex-derivatives","BTCF0:USTF0",1734177738755,0.34703407,101660.0,101650.0,1.26152557]
["bitfinex-derivatives","BTCF0:USTF0",1734177739060,0.19992047,101660.0,101650.0,1.26152557]
["bitfinex-derivatives","BTCF0:USTF0",1734177739663,0.19992047,101660.0,101650.0,1.02671914]
["bitfinex-derivatives","BTCF0:USTF0",1734177739962,0.19992047,101660.0,101650.0,1.49710229]
["bitfinex-derivatives","BTCF0:USTF0",1734177744062,0.19992047,101660.0,101650.0,1.54014685]
["bitfinex-derivatives","BTCF0:USTF0",1734177748254,0.19992047,101660.0,101650.0,1.17934685]
["bitfinex-derivatives","BTCF0:USTF0",1734177748458,0.19992047,101660.0,101650.0,1.54014685]
["bitfinex-derivatives","BTCF0:USTF0",1734177749057,0.19992047,101660.0,101650.0,1.49710229]
["bitfinex-derivatives","BTCF0:USTF0",1734177749256,0.19992047,101660.0,101650.0,1.13630229]
["bitfinex-derivatives","BTCF0:USTF0",1734177749458,0.19992047,101660.0,101650.0,1.49710229]
["bitfinex-derivatives","BTCF0:USTF0",1734177750053,0.19992047,101660.0,101650.0,1.13630229]
["bitfinex-derivatives","BTCF0:USTF0",1734177750260,0.19992047,101660.0,101650.0,1.49710229]
["bitfinex-derivatives","BTCF0:USTF0",1734177752767,0.19992047,101660.0,101650.0,1.47916958]
["bitfinex-derivatives","BTCF0:USTF0",1734177752964,0.19992047,101660.0,101650.0,1.54014647]
["bitfinex-derivatives","BTCF0:USTF0",1734177753364,0.19992047,101660.0,101650.0,1.5400764]
["bitfinex-derivatives","BTCF0:USTF0",1734177755270,0.19992047,101660.0,101650.0,1.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1734177755466,0.28838968,101660.0,101650.0,1.89204729]
["bitfinex-derivatives","BTCF0:USTF0",1734177755666,0.28838968,101660.0,101650.0,1.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1734177755667,0.34703407,101660.0,101650.0,1.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1734177755868,0.40801096,101660.0,101650.0,0.83401646]
["bitfinex-derivatives","BTCF0:USTF0",1734177756171,0.29007149,101660.0,101650.0,0.27832928]
["bitfinex-derivatives","BTCF0:USTF0",1734177758169,0.29007149,101660.0,101650.0,0.33930617]
["bitfinex-derivatives","BTCF0:USTF0",1734177759857,0.29007149,101660.0,101650.0,0.27832928]
["bitfinex-derivatives","BTCF0:USTF0",1734177760067,0.29007149,101660.0,101650.0,0.4548099]
["bitfinex-derivatives","BTCF0:USTF0",1734177760270,0.29007149,101660.0,101650.0,0.51578679]
["bitfinex-derivatives","BTCF0:USTF0",1734177760466,0.29007149,101660.0,101650.0,0.4548099]
["bitfinex-derivatives","BTCF0:USTF0",1734177760866,0.29007149,101660.0,101650.0,0.51578679]
["bitfinex-derivatives","BTCF0:USTF0",1734177761862,0.29007149,101660.0,101650.0,0.33930617]
["bitfinex-derivatives","BTCF0:USTF0",1734177764775,0.46602923,101660.0,101650.0,0.51577207]
["bitfinex-derivatives","BTCF0:USTF0",1734177765065,0.29007149,101660.0,101650.0,0.51577207]
["bitfinex-derivatives","BTCF0:USTF0",1734177766372,0.71184838,101660.0,101650.0,0.45479518]
["bitfinex-derivatives","BTCF0:USTF0",1734177766568,0.74069252,101660.0,101650.0,0.21951846]
["bitfinex-derivatives","BTCF0:USTF0",1734177766772,0.74069252,101660.0,101650.0,0.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1734177766973,0.049185,101650.0,101640.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1734177767276,0.3199066,101650.0,101640.0,0.51578153]
["bitfinex-derivatives","BTCF0:USTF0",1734177768572,0.43781011,101650.0,101640.0,0.51578153]
["bitfinex-derivatives","BTCF0:USTF0",1734177769274,0.3199066,101650.0,101640.0,0.47272789]
["bitfinex-derivatives","BTCF0:USTF0",1734177769581,0.43780721,101650.0,101640.0,0.47272789]
["bitfinex-derivatives","BTCF0:USTF0",1734177774582,0.43780721,101650.0,101640.0,0.23744279]
["bitfinex-derivatives","BTCF0:USTF0",1734177774973,0.43780721,101650.0,101640.0,1.73744279]
["bitfinex-derivatives","BTCF0:USTF0",1734177775676,0.4477586,101650.0,101640.0,1.73744279]
["bitfinex-derivatives","BTCF0:USTF0",1734177776477,0.4477586,101650.0,101640.0,1.78049641]
["bitfinex-derivatives","BTCF0:USTF0",1734177776873,0.30031389,101650.0,101640.0,2.01578151]
["bitfinex-derivatives","BTCF0:USTF0",1734177777373,0.4477586,101650.0,101640.0,1.78049641]
["bitfinex-derivatives","BTCF0:USTF0",1734177778084,0.30031389,101650.0,101640.0,2.01578151]
["bitfinex-derivatives","BTCF0:USTF0",1734177778279,0.4477586,101650.0,101640.0,1.78049641]
["bitfinex-derivatives","BTCF0:USTF0",1734177780079,0.4477586,101650.0,101640.0,1.73744279]
["bitfinex-derivatives","BTCF0:USTF0",1734177780585,0.4477586,101650.0,101640.0,1.97272789]
["bitfinex-derivatives","BTCF0:USTF0",1734177781374,0.38678171,101650.0,101640.0,2.33352789]
["bitfinex-derivatives","BTCF0:USTF0",1734177781684,0.16708561,101650.0,101640.0,2.48674558]
["bitfinex-derivatives","BTCF0:USTF0",1734177781989,0.16708561,101650.0,101640.0,2.51924558]
["bitfinex-derivatives","BTCF0:USTF0",1734177782288,0.25546323,101650.0,101640.0,2.98962873]
["bitfinex-derivatives","BTCF0:USTF0",1734177782486,0.25546323,101650.0,101640.0,2.81316283]
["bitfinex-derivatives","BTCF0:USTF0",1734177782679,0.25546323,101650.0,101640.0,3.10682266]
["bitfinex-derivatives","BTCF0:USTF0",1734177782979,0.25546323,101650.0,101640.0,3.36864324]
["bitfinex-derivatives","BTCF0:USTF0",1734177783184,0.13756262,101650.0,101640.0,3.36849189]
["bitfinex-derivatives","BTCF0:USTF0",1734177783576,0.13756262,101650.0,101640.0,3.13335814]
["bitfinex-derivatives","BTCF0:USTF0",1734177784485,0.25546323,101650.0,101640.0,3.13335814]
["bitfinex-derivatives","BTCF0:USTF0",1734177784690,0.25546323,101650.0,101640.0,3.49415814]
["bitfinex-derivatives","BTCF0:USTF0",1734177785975,0.25546323,101650.0,101640.0,3.23233756]
["bitfinex-derivatives","BTCF0:USTF0",1734177786190,0.25546323,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177788992,0.25546323,101650.0,101640.0,3.72951333]
["bitfinex-derivatives","BTCF0:USTF0",1734177789689,0.25546323,101650.0,101640.0,3.72952919]
["bitfinex-derivatives","BTCF0:USTF0",1734177790392,0.25546323,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177791296,0.25546323,101650.0,101640.0,3.72953762]
["bitfinex-derivatives","BTCF0:USTF0",1734177792094,0.25546323,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177792684,0.25546323,101650.0,101640.0,3.72957485]
["bitfinex-derivatives","BTCF0:USTF0",1734177793182,0.25546323,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177795602,0.16708561,101650.0,101640.0,3.1334271]
["bitfinex-derivatives","BTCF0:USTF0",1734177797387,0.16708561,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177797593,0.25554243,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177797896,0.25554228,101650.0,101640.0,3.4942271]
["bitfinex-derivatives","BTCF0:USTF0",1734177798101,0.25554228,101650.0,101640.0,3.84619799]
["bitfinex-derivatives","BTCF0:USTF0",1734177799193,0.25554228,101650.0,101640.0,3.1334271]
["bitfinex-derivatives","BTCF0:USTF0",1734177799593,0.16708561,101650.0,101640.0,3.1334271]
["bitfinex-derivatives","BTCF0:USTF0",1734177802692,0.25554968,101650.0,101640.0,3.1334271]
["bitfinex-derivatives","BTCF0:USTF0",1734177803893,0.16708561,101650.0,101640.0,3.0903763]
["bitfinex-derivatives","BTCF0:USTF0",1734177804193,0.16708561,101650.0,101640.0,3.09048994]
["bitfinex-derivatives","BTCF0:USTF0",1734177808597,0.16708561,101650.0,101640.0,2.82848676]
["bitfinex-derivatives","BTCF0:USTF0",1734177808806,0.16708561,101650.0,101640.0,3.09055812]
["bitfinex-derivatives","BTCF0:USTF0",1734177809395,0.16708561,101650.0,101640.0,3.05805812]
["bitfinex-derivatives","BTCF0:USTF0",1734177810692,0.16708561,101650.0,101640.0,1.43610434]
["bitfinex-derivatives","BTCF0:USTF0",1734177811004,0.23068561,101650.0,101640.0,1.49708123]
["bitfinex-derivatives","BTCF0:USTF0",1734177811203,0.23068561,101650.0,101640.0,2.99708123]
["bitfinex-derivatives","BTCF0:USTF0",1734177811403,0.112785,101650.0,101640.0,2.99708123]
["bitfinex-derivatives","BTCF0:USTF0",1734177811602,0.23081659,101650.0,101640.0,2.99708123]
["bitfinex-derivatives","BTCF0:USTF0",1734177812204,0.23081659,101650.0,101640.0,3.05805812]
["bitfinex-derivatives","BTCF0:USTF0",1734177812205,0.3782613,101650.0,101640.0,3.05805812]
["bitfinex-derivatives","BTCF0:USTF0",1734177812504,0.23081659,101650.0,101640.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1734177813009,0.3782613,101650.0,101640.0,3.1011075]
["bitfinex-derivatives","BTCF0:USTF0",1734177813196,0.3782613,101650.0,101640.0,3.10112436]
["bitfinex-derivatives","BTCF0:USTF0",1734177813704,0.3146613,101650.0,101640.0,3.10112196]
["bitfinex-derivatives","BTCF0:USTF0",1734177814007,0.16721659,101650.0,101640.0,3.45309285]
["bitfinex-derivatives","BTCF0:USTF0",1734177814491,0.16721659,101650.0,101640.0,3.10112196]
["bitfinex-derivatives","BTCF0:USTF0",1734177815802,0.3146613,101650.0,101640.0,3.45309285]
["bitfinex-derivatives","BTCF0:USTF0",1734177816005,0.3146613,101650.0,101640.0,3.10112196]
["bitfinex-derivatives","BTCF0:USTF0",1734177816510,0.3146613,101650.0,101640.0,2.97916818]
["bitfinex-derivatives","BTCF0:USTF0",1734177816698,0.3146613,101650.0,101640.0,3.04014507]
["bitfinex-derivatives","BTCF0:USTF0",1734177817408,0.3146613,101650.0,101640.0,2.97916818]
["bitfinex-derivatives","BTCF0:USTF0",1734177817602,0.3146613,101650.0,101640.0,3.04014507]
["bitfinex-derivatives","BTCF0:USTF0",1734177819104,0.19662971,101650.0,101640.0,3.04014507]
["bitfinex-derivatives","BTCF0:USTF0",1734177820413,0.19662971,101650.0,101640.0,2.67934507]
["bitfinex-derivatives","BTCF0:USTF0",1734177820604,0.19662971,101650.0,101640.0,3.04014507]
["bitfinex-derivatives","BTCF0:USTF0",1734177821402,0.19662971,101650.0,101640.0,2.67934507]
["bitfinex-derivatives","BTCF0:USTF0",1734177821612,0.19662971,101650.0,101640.0,3.04014507]
["bitfinex-derivatives","BTCF0:USTF0",1734177822014,0.19662971,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177822606,0.19662971,101650.0,101640.0,2.6799812]
["bitfinex-derivatives","BTCF0:USTF0",1734177822801,0.19662971,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177823311,0.31465921,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177823814,0.314657,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177824322,0.314657,101650.0,101640.0,3.10175809]
["bitfinex-derivatives","BTCF0:USTF0",1734177826914,0.314657,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177828010,0.19662971,101650.0,101640.0,3.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1734177828209,0.19662971,101650.0,101640.0,3.04078249]
["bitfinex-derivatives","BTCF0:USTF0",1734177829215,0.19662971,101650.0,101640.0,2.99773182]
["bitfinex-derivatives","BTCF0:USTF0",1734177831016,0.19662971,101650.0,101640.0,2.99759699]
["bitfinex-derivatives","BTCF0:USTF0",1734177832013,0.19662971,101650.0,101640.0,2.63679699]
["bitfinex-derivatives","BTCF0:USTF0",1734177832207,0.19662971,101650.0,101640.0,2.99759699]
["bitfinex-derivatives","BTCF0:USTF0",1734177833811,0.19662971,101650.0,101640.0,3.04064845]
["bitfinex-derivatives","BTCF0:USTF0",1734177835407,0.19662971,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177837324,0.19662971,101650.0,101640.0,2.67988744]
["bitfinex-derivatives","BTCF0:USTF0",1734177837513,0.3146634,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177837710,0.19662971,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177838207,0.31466288,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177839917,0.19662971,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177840821,0.31466989,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177841414,0.19662971,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177841617,0.31466952,101650.0,101640.0,3.04068744]
["bitfinex-derivatives","BTCF0:USTF0",1734177841816,0.16722481,101650.0,101640.0,2.99763598]
["bitfinex-derivatives","BTCF0:USTF0",1734177842218,0.16722481,101650.0,101640.0,3.04068507]
["bitfinex-derivatives","BTCF0:USTF0",1734177842418,0.16722481,101650.0,101640.0,2.99763598]
["bitfinex-derivatives","BTCF0:USTF0",1734177842921,0.16722481,101650.0,101640.0,1.43672675]
["bitfinex-derivatives","BTCF0:USTF0",1734177842922,0.31466952,101650.0,101640.0,1.43672675]
["bitfinex-derivatives","BTCF0:USTF0",1734177843226,0.31466952,101650.0,101640.0,1.02732049]
["bitfinex-derivatives","BTCF0:USTF0",1734177843227,0.19662971,101650.0,101640.0,1.02732049]
["bitfinex-derivatives","BTCF0:USTF0",1734177845616,0.19662971,101650.0,101640.0,0.97813049]
["bitfinex-derivatives","BTCF0:USTF0",1734177846418,0.79436434,101650.0,101640.0,0.61733049]
["bitfinex-derivatives","BTCF0:USTF0",1734177846618,0.79436434,101650.0,101640.0,0.89619876]
["bitfinex-derivatives","BTCF0:USTF0",1734177846927,0.73338745,101650.0,101640.0,0.89619876]
["bitfinex-derivatives","BTCF0:USTF0",1734177847313,0.73338745,101650.0,101640.0,0.89197093]
["bitfinex-derivatives","BTCF0:USTF0",1734177848023,0.73338745,101650.0,101640.0,0.83099404]
["bitfinex-derivatives","BTCF0:USTF0",1734177848228,0.79436434,101650.0,101640.0,0.83099404]
["bitfinex-derivatives","BTCF0:USTF0",1734177848525,1.00789652,101650.0,101640.0,0.45570141]
["bitfinex-derivatives","BTCF0:USTF0",1734177848724,0.94691963,101650.0,101640.0,0.35590141]
["bitfinex-derivatives","BTCF0:USTF0",1734177848930,0.77096189,101650.0,101640.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177849120,0.97624592,101650.0,101640.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177849321,0.97624592,101650.0,101630.0,1.81284993]
["bitfinex-derivatives","BTCF0:USTF0",1734177849527,0.72858488,101640.0,101630.0,0.21989284]
["bitfinex-derivatives","BTCF0:USTF0",1734177849827,0.68074709,101640.0,101630.0,0.21989284]
["bitfinex-derivatives","BTCF0:USTF0",1734177850021,0.2589702,101640.0,101630.0,0.64166973]
["bitfinex-derivatives","BTCF0:USTF0",1734177850227,0.6197702,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177850429,0.76720099,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177850726,0.40640099,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177850924,0.76720099,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177851628,0.82817788,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177852018,0.86087788,101640.0,101630.0,0.28086973]
["bitfinex-derivatives","BTCF0:USTF0",1734177852223,0.68389768,101640.0,101630.0,0.23781003]
["bitfinex-derivatives","BTCF0:USTF0",1734177853724,0.68389768,101640.0,101630.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177854627,0.62292079,101640.0,101630.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177854833,0.68389768,101640.0,101630.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177855436,0.32309768,101640.0,101630.0,0.17683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177855728,0.32309768,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177855729,0.68389768,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177855927,0.44093482,101640.0,101630.0,0.21989118]
["bitfinex-derivatives","BTCF0:USTF0",1734177856124,0.68389768,101640.0,101630.0,0.21989118]
["bitfinex-derivatives","BTCF0:USTF0",1734177856320,0.68389768,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177856529,0.68389768,101640.0,101630.0,0.21989118]
["bitfinex-derivatives","BTCF0:USTF0",1734177856831,0.50007788,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177857029,0.86087788,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177857429,0.68389768,101640.0,101630.0,0.04305804]
["bitfinex-derivatives","BTCF0:USTF0",1734177858025,0.68389768,101640.0,101620.0,2.14830703]
["bitfinex-derivatives","BTCF0:USTF0",1734177858026,0.049195,101630.0,101620.0,2.14830703]
["bitfinex-derivatives","BTCF0:USTF0",1734177858230,0.25538114,101630.0,101620.0,2.190867]
["bitfinex-derivatives","BTCF0:USTF0",1734177859232,0.31635803,101630.0,101620.0,2.08119311]
["bitfinex-derivatives","BTCF0:USTF0",1734177859437,0.31635803,101630.0,101620.0,0.58119311]
["bitfinex-derivatives","BTCF0:USTF0",1734177859834,0.31635803,101630.0,101620.0,2.08119311]
["bitfinex-derivatives","BTCF0:USTF0",1734177859835,0.34815803,101630.0,101620.0,2.08119311]
["bitfinex-derivatives","BTCF0:USTF0",1734177861336,0.34815803,101630.0,101620.0,2.08069311]
["bitfinex-derivatives","BTCF0:USTF0",1734177862831,0.34815803,101630.0,101620.0,1.71989311]
["bitfinex-derivatives","BTCF0:USTF0",1734177862832,0.70895803,101630.0,101620.0,1.71989311]
["bitfinex-derivatives","BTCF0:USTF0",1734177863628,0.76802333,101630.0,101620.0,1.54305997]
["bitfinex-derivatives","BTCF0:USTF0",1734177864538,0.76802333,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177867036,0.76802333,101630.0,101620.0,1.67683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177867546,0.73622333,101630.0,101620.0,1.67683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177868337,0.73622333,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177868533,0.73622333,101630.0,101620.0,1.67683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177868731,0.37542333,101630.0,101620.0,1.67683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177868936,0.58879254,101630.0,101620.0,1.67683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177869342,0.67524644,101630.0,101620.0,1.73781003]
["bitfinex-derivatives","BTCF0:USTF0",1734177869537,0.16701565,101630.0,101620.0,1.78701003]
["bitfinex-derivatives","BTCF0:USTF0",1734177869938,0.31444644,101630.0,101620.0,1.78701003]
["bitfinex-derivatives","BTCF0:USTF0",1734177870135,0.16701565,101630.0,101620.0,1.78701003]
["bitfinex-derivatives","BTCF0:USTF0",1734177870347,0.31444644,101630.0,101620.0,1.78701003]
["bitfinex-derivatives","BTCF0:USTF0",1734177870738,0.31444644,101630.0,101620.0,1.61017689]
["bitfinex-derivatives","BTCF0:USTF0",1734177871343,0.31444644,101630.0,101620.0,1.78701003]
["bitfinex-derivatives","BTCF0:USTF0",1734177872040,0.31444644,101630.0,101620.0,1.72603314]
["bitfinex-derivatives","BTCF0:USTF0",1734177872245,0.16701565,101630.0,101620.0,2.08683314]
["bitfinex-derivatives","BTCF0:USTF0",1734177873352,0.16701565,101630.0,101620.0,2.12989315]
["bitfinex-derivatives","BTCF0:USTF0",1734177873650,0.16701565,101630.0,101620.0,2.25184693]
["bitfinex-derivatives","BTCF0:USTF0",1734177873834,0.255378,101630.0,101620.0,2.13601379]
["bitfinex-derivatives","BTCF0:USTF0",1734177874037,0.13755735,101630.0,101620.0,2.54542005]
["bitfinex-derivatives","BTCF0:USTF0",1734177874456,0.255378,101630.0,101620.0,3.09198898]
["bitfinex-derivatives","BTCF0:USTF0",1734177874750,0.13755735,101630.0,101620.0,3.15296587]
["bitfinex-derivatives","BTCF0:USTF0",1734177875343,0.255378,101630.0,101620.0,3.15296587]
["bitfinex-derivatives","BTCF0:USTF0",1734177876236,0.255378,101630.0,101620.0,3.1627095]
["bitfinex-derivatives","BTCF0:USTF0",1734177877049,0.255378,101630.0,101620.0,3.16270388]
["bitfinex-derivatives","BTCF0:USTF0",1734177888055,0.255378,101630.0,101620.0,2.80190388]
["bitfinex-derivatives","BTCF0:USTF0",1734177888253,0.255378,101630.0,101620.0,3.16270388]
["bitfinex-derivatives","BTCF0:USTF0",1734177895055,0.255378,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177895450,0.16701565,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177895950,0.25546123,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177896156,0.16701565,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177896657,0.25546876,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177896858,0.16701565,101630.0,101620.0,3.16287588]
["bitfinex-derivatives","BTCF0:USTF0",1734177899956,0.16701565,101630.0,101620.0,3.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1734177900357,0.31444644,101630.0,101620.0,3.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1734177900563,0.16701565,101630.0,101620.0,3.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1734177901455,0.31444644,101630.0,101620.0,3.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1734177902663,0.31444644,101630.0,101620.0,3.04119139]
["bitfinex-derivatives","BTCF0:USTF0",1734177903458,0.19662579,101630.0,101620.0,3.04119139]
["bitfinex-derivatives","BTCF0:USTF0",1734177905353,0.19662579,101630.0,101620.0,2.63733138]
["bitfinex-derivatives","BTCF0:USTF0",1734177905760,0.19662579,101630.0,101620.0,2.99813138]
["bitfinex-derivatives","BTCF0:USTF0",1734177906064,0.19662579,101630.0,101620.0,3.04119008]
["bitfinex-derivatives","BTCF0:USTF0",1734177907554,0.19662579,101630.0,101620.0,2.68039008]
["bitfinex-derivatives","BTCF0:USTF0",1734177907762,0.19662579,101630.0,101620.0,3.04119008]
["bitfinex-derivatives","BTCF0:USTF0",1734177908068,0.19662579,101630.0,101620.0,2.68039008]
["bitfinex-derivatives","BTCF0:USTF0",1734177908265,0.25760268,101630.0,101620.0,2.61941319]
["bitfinex-derivatives","BTCF0:USTF0",1734177908469,0.28960268,101630.0,101620.0,2.61941319]
["bitfinex-derivatives","BTCF0:USTF0",1734177908671,0.28960268,101630.0,101620.0,2.14903004]
["bitfinex-derivatives","BTCF0:USTF0",1734177908970,0.28960268,101630.0,101620.0,2.38473371]
["bitfinex-derivatives","BTCF0:USTF0",1734177909266,0.28960268,101630.0,101620.0,2.14903004]
["bitfinex-derivatives","BTCF0:USTF0",1734177909460,0.28960268,101630.0,101620.0,1.83769614]
["bitfinex-derivatives","BTCF0:USTF0",1734177909864,0.28960268,101630.0,101620.0,1.82795251]
["bitfinex-derivatives","BTCF0:USTF0",1734177910473,0.28960268,101630.0,101620.0,1.77875251]
["bitfinex-derivatives","BTCF0:USTF0",1734177910863,0.46658288,101630.0,101620.0,1.77875251]
["bitfinex-derivatives","BTCF0:USTF0",1734177911972,0.67995209,101630.0,101620.0,1.9554996]
["bitfinex-derivatives","BTCF0:USTF0",1734177912360,0.82745632,101630.0,101620.0,1.9554996]
["bitfinex-derivatives","BTCF0:USTF0",1734177914372,0.83710373,101630.0,101620.0,1.9554996]
["bitfinex-derivatives","BTCF0:USTF0",1734177916364,0.83710373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177916564,0.83710373,101630.0,101620.0,1.9554996]
["bitfinex-derivatives","BTCF0:USTF0",1734177917161,0.83710373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177917769,0.47630373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177917974,0.83710373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177918475,0.77612684,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177918770,0.83710373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177921574,0.77612684,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177921775,0.83710373,101630.0,101620.0,1.71980579]
["bitfinex-derivatives","BTCF0:USTF0",1734177921970,0.47630373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177922178,0.29932353,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177922381,0.47630373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177922669,0.83710373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177922872,0.47630373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177923078,0.29932353,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177923269,0.47630373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177925867,0.49634414,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177927173,0.47630373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177927373,0.44430373,101630.0,101620.0,1.9735196]
["bitfinex-derivatives","BTCF0:USTF0",1734177929369,0.44430373,101630.0,101620.0,1.79677251]
["bitfinex-derivatives","BTCF0:USTF0",1734177929370,0.26732353,101630.0,101620.0,1.79677251]
["bitfinex-derivatives","BTCF0:USTF0",1734177929577,0.26732353,101630.0,101620.0,1.75371381]
["bitfinex-derivatives","BTCF0:USTF0",1734177929773,0.26732353,101630.0,101620.0,1.80291381]
["bitfinex-derivatives","BTCF0:USTF0",1734177930078,0.26732353,101630.0,101620.0,1.83441381]
["bitfinex-derivatives","BTCF0:USTF0",1734177934577,0.26732353,101630.0,101620.0,0.52281413]
["bitfinex-derivatives","BTCF0:USTF0",1734177934578,0.44430373,101630.0,101620.0,0.52281413]
["bitfinex-derivatives","BTCF0:USTF0",1734177934775,0.44430373,101630.0,101620.0,0.47361413]
["bitfinex-derivatives","BTCF0:USTF0",1734177935284,0.44430373,101630.0,101620.0,1.97361413]
["bitfinex-derivatives","BTCF0:USTF0",1734177935474,0.44430373,101630.0,101620.0,1.79677607]
["bitfinex-derivatives","BTCF0:USTF0",1734177936870,0.44430373,101630.0,101620.0,1.82697607]
["bitfinex-derivatives","BTCF0:USTF0",1734177940977,0.2967995,101630.0,101620.0,1.79677607]
["bitfinex-derivatives","BTCF0:USTF0",1734177944788,0.2967995,101630.0,101620.0,1.97371701]
["bitfinex-derivatives","BTCF0:USTF0",1734177946782,0.2967995,101630.0,101620.0,1.79677607]
["bitfinex-derivatives","BTCF0:USTF0",1734177946990,0.2967995,101630.0,101620.0,1.97374756]
["bitfinex-derivatives","BTCF0:USTF0",1734177947386,0.2967995,101630.0,101620.0,1.79677607]
["bitfinex-derivatives","BTCF0:USTF0",1734177947577,0.2967995,101630.0,101620.0,1.97376316]
["bitfinex-derivatives","BTCF0:USTF0",1734177950991,0.2967995,101630.0,101620.0,1.79677607]
["bitfinex-derivatives","BTCF0:USTF0",1734177951380,0.71857639,101630.0,101620.0,0.47379681]
["bitfinex-derivatives","BTCF0:USTF0",1734177951587,0.74897639,101630.0,101620.0,0.47379681]
["bitfinex-derivatives","BTCF0:USTF0",1734177951787,0.57199619,101630.0,101620.0,0.238103]
["bitfinex-derivatives","BTCF0:USTF0",1734177951986,0.57199619,101630.0,101620.0,0.19504074]
["bitfinex-derivatives","BTCF0:USTF0",1734177952187,0.74911784,101630.0,101620.0,0.43073455]
["bitfinex-derivatives","BTCF0:USTF0",1734177952888,0.38831784,101630.0,101620.0,0.43073455]
["bitfinex-derivatives","BTCF0:USTF0",1734177953083,0.93279619,101630.0,101620.0,0.19504074]
["bitfinex-derivatives","BTCF0:USTF0",1734177953399,1.10986925,101630.0,101620.0,0.19504074]
["bitfinex-derivatives","BTCF0:USTF0",1734177955591,0.93279619,101630.0,101620.0,0.19504074]
["bitfinex-derivatives","BTCF0:USTF0",1734177955788,1.13808022,101630.0,101620.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1734177956188,0.93279619,101630.0,101620.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1734177959184,0.93279619,101630.0,101620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1734177959387,0.0492,101620.0,101610.0,0.17702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177959595,0.049205,101610.0,101600.0,1.94541455]
["bitfinex-derivatives","BTCF0:USTF0",1734177959896,0.049205,101610.0,101600.0,0.44541455]
["bitfinex-derivatives","BTCF0:USTF0",1734177959897,0.25758923,101610.0,101600.0,0.44541455]
["bitfinex-derivatives","BTCF0:USTF0",1734177960393,0.25758923,101610.0,101600.0,1.94541455]
["bitfinex-derivatives","BTCF0:USTF0",1734177960700,0.31856612,101610.0,101600.0,1.67702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177960992,0.31856612,101610.0,101600.0,0.17702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177960993,0.67936612,101610.0,101600.0,0.17702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177961300,0.04921,101600.0,101590.0,0.17849707]
["bitfinex-derivatives","BTCF0:USTF0",1734177961489,0.71071212,101600.0,101590.0,0.17702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177961690,0.71071212,101600.0,101580.0,0.44331455]
["bitfinex-derivatives","BTCF0:USTF0",1734177961691,0.049215,101590.0,101580.0,0.44331455]
["bitfinex-derivatives","BTCF0:USTF0",1734177961886,0.67931712,101590.0,101580.0,0.20762074]
["bitfinex-derivatives","BTCF0:USTF0",1734177962292,0.67931712,101590.0,101570.0,2.7438977]
["bitfinex-derivatives","BTCF0:USTF0",1734177962293,0.049219,101580.0,101570.0,2.7438977]
["bitfinex-derivatives","BTCF0:USTF0",1734177962505,0.37724158,101580.0,101570.0,2.7438977]
["bitfinex-derivatives","BTCF0:USTF0",1734177963292,0.25948798,101580.0,101570.0,2.50820389]
["bitfinex-derivatives","BTCF0:USTF0",1734177963500,0.25948798,101580.0,101570.0,2.55128551]
["bitfinex-derivatives","BTCF0:USTF0",1734177963997,0.28892638,101580.0,101570.0,2.14740389]
["bitfinex-derivatives","BTCF0:USTF0",1734177964197,0.37713385,101580.0,101570.0,1.67702074]
["bitfinex-derivatives","BTCF0:USTF0",1734177965290,0.25938025,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177967001,0.19840336,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177971704,0.11019589,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734177973301,0.11019589,101580.0,101570.0,1.56097689]
["bitfinex-derivatives","BTCF0:USTF0",1734177973302,0.049219,101580.0,101570.0,1.56097689]
["bitfinex-derivatives","BTCF0:USTF0",1734177973499,0.049219,101580.0,101570.0,1.97100089]
["bitfinex-derivatives","BTCF0:USTF0",1734177973701,0.049219,101580.0,101570.0,2.44138404]
["bitfinex-derivatives","BTCF0:USTF0",1734177974796,0.11019589,101580.0,101570.0,2.44138404]
["bitfinex-derivatives","BTCF0:USTF0",1734177975193,0.11019589,101580.0,101570.0,2.08058404]
["bitfinex-derivatives","BTCF0:USTF0",1734177975407,0.11019589,101580.0,101570.0,2.44138404]
["bitfinex-derivatives","BTCF0:USTF0",1734177976208,0.049219,101580.0,101570.0,2.44138404]
["bitfinex-derivatives","BTCF0:USTF0",1734177976403,0.049219,101580.0,101570.0,2.48446441]
["bitfinex-derivatives","BTCF0:USTF0",1734177976609,0.65738091,101600.0,101570.0,2.43524041]
["bitfinex-derivatives","BTCF0:USTF0",1734177976610,0.5692042,101600.0,101570.0,2.43524041]
["bitfinex-derivatives","BTCF0:USTF0",1734177976814,0.049218,101590.0,101580.0,0.17449589]
["bitfinex-derivatives","BTCF0:USTF0",1734177977101,0.049218,101590.0,101580.0,0.21757626]
["bitfinex-derivatives","BTCF0:USTF0",1734177977510,0.11019489,101590.0,101580.0,0.21757626]
["bitfinex-derivatives","BTCF0:USTF0",1734177978906,0.11019489,101590.0,101580.0,0.57837626]
["bitfinex-derivatives","BTCF0:USTF0",1734177979805,0.049218,101590.0,101580.0,0.60897626]
["bitfinex-derivatives","BTCF0:USTF0",1734177980003,0.049218,101590.0,101580.0,0.24817626]
["bitfinex-derivatives","BTCF0:USTF0",1734177980201,0.049218,101590.0,101580.0,0.60897626]
["bitfinex-derivatives","BTCF0:USTF0",1734177980512,0.049218,101590.0,101580.0,0.18719937]
["bitfinex-derivatives","BTCF0:USTF0",1734177981105,0.11019489,101590.0,101580.0,0.36422011]
["bitfinex-derivatives","BTCF0:USTF0",1734177981412,0.11019489,101590.0,101580.0,0.72502011]
["bitfinex-derivatives","BTCF0:USTF0",1734177982412,0.19840236,101590.0,101580.0,0.72502011]
["bitfinex-derivatives","BTCF0:USTF0",1734177983204,0.11019489,101590.0,101580.0,0.72502011]
["bitfinex-derivatives","BTCF0:USTF0",1734177983504,0.19840236,101590.0,101580.0,0.72502011]
["bitfinex-derivatives","BTCF0:USTF0",1734177983907,0.19840236,101590.0,101580.0,0.69442011]
["bitfinex-derivatives","BTCF0:USTF0",1734177984103,0.19840236,101590.0,101580.0,0.33362011]
["bitfinex-derivatives","BTCF0:USTF0",1734177984306,0.19840236,101590.0,101580.0,0.69442011]
["bitfinex-derivatives","BTCF0:USTF0",1734177984903,0.19840236,101590.0,101580.0,0.33362011]
["bitfinex-derivatives","BTCF0:USTF0",1734177985404,0.31615596,101590.0,101580.0,0.33362011]
["bitfinex-derivatives","BTCF0:USTF0",1734177987404,0.31665596,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177987603,0.22844849,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177987803,0.37579683,101590.0,101580.0,0.04308037]
["bitfinex-derivatives","BTCF0:USTF0",1734177988416,0.37579683,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177988417,0.37529683,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177989307,0.37579683,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177990314,0.37529683,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177991209,0.25754323,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177991417,0.25804323,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177992404,0.25754323,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177993408,0.25804323,101590.0,101580.0,0.22010111]
["bitfinex-derivatives","BTCF0:USTF0",1734177997207,0.25804323,101590.0,101580.0,0.45579492]
["bitfinex-derivatives","BTCF0:USTF0",1734177999416,0.25804323,101590.0,101580.0,0.45629492]
["bitfinex-derivatives","BTCF0:USTF0",1734178002517,0.70935956,101590.0,101580.0,0.22060111]
["bitfinex-derivatives","BTCF0:USTF0",1734178004115,0.70935956,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178007719,0.53247178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178007915,0.410518,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178008116,0.53247178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178010128,0.70923267,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178011628,0.53247178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178012021,0.70923068,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178012536,0.53247178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178012926,0.17167178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178013129,0.53247178,101590.0,101580.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1734178014526,0.73775581,101590.0,101580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178014730,0.049224,101570.0,101560.0,0.17714504]
["bitfinex-derivatives","BTCF0:USTF0",1734178015028,0.79502739,101570.0,101560.0,0.04321456]
["bitfinex-derivatives","BTCF0:USTF0",1734178015231,0.74580339,101570.0,101560.0,0.23562468]
["bitfinex-derivatives","BTCF0:USTF0",1734178015530,0.79502739,101570.0,101560.0,0.23562468]
["bitfinex-derivatives","BTCF0:USTF0",1734178016127,0.79502739,101570.0,101560.0,0.05860394]
["bitfinex-derivatives","BTCF0:USTF0",1734178017042,0.61828566,101570.0,101560.0,0.2202353]
["bitfinex-derivatives","BTCF0:USTF0",1734178018536,0.61828566,101570.0,101560.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1734178018734,0.19650877,101570.0,101560.0,0.39574119]
["bitfinex-derivatives","BTCF0:USTF0",1734178018930,0.16698925,101570.0,101560.0,1.49391815]
["bitfinex-derivatives","BTCF0:USTF0",1734178019235,0.2553156,101570.0,101560.0,1.31689741]
["bitfinex-derivatives","BTCF0:USTF0",1734178019634,0.31629249,101570.0,101560.0,1.25592052]
["bitfinex-derivatives","BTCF0:USTF0",1734178020037,0.31629249,101570.0,101560.0,0.89512052]
["bitfinex-derivatives","BTCF0:USTF0",1734178020235,0.31629249,101570.0,101560.0,1.25592052]
["bitfinex-derivatives","BTCF0:USTF0",1734178020542,0.2553156,101570.0,101560.0,1.31689741]
["bitfinex-derivatives","BTCF0:USTF0",1734178022133,0.2553156,101570.0,101560.0,2.81689741]
["bitfinex-derivatives","BTCF0:USTF0",1734178023939,0.2553156,101570.0,101560.0,2.82686402]
["bitfinex-derivatives","BTCF0:USTF0",1734178024239,0.2553156,101570.0,101560.0,1.32686402]
["bitfinex-derivatives","BTCF0:USTF0",1734178025332,0.2553156,101570.0,101560.0,1.32736402]
["bitfinex-derivatives","BTCF0:USTF0",1734178025528,0.08832635,101570.0,101560.0,1.69944826]
["bitfinex-derivatives","BTCF0:USTF0",1734178028436,0.2558136,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734178028637,0.2558136,101580.0,101570.0,0.74996784]
["bitfinex-derivatives","BTCF0:USTF0",1734178029038,0.2558136,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178029243,0.2558136,101580.0,101570.0,1.51401082]
["bitfinex-derivatives","BTCF0:USTF0",1734178029437,0.2553136,101580.0,101570.0,1.51401082]
["bitfinex-derivatives","BTCF0:USTF0",1734178030441,0.2558136,101580.0,101570.0,1.51401082]
["bitfinex-derivatives","BTCF0:USTF0",1734178031241,0.2558136,101580.0,101570.0,1.76700805]
["bitfinex-derivatives","BTCF0:USTF0",1734178031443,0.2553136,101580.0,101570.0,1.76700805]
["bitfinex-derivatives","BTCF0:USTF0",1734178031741,0.2553136,101580.0,101570.0,1.51401082]
["bitfinex-derivatives","BTCF0:USTF0",1734178031940,0.16698725,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178032445,0.16748725,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178033433,0.16698725,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178033839,0.11776525,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178034539,0.11826525,101580.0,101570.0,1.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1734178035334,0.20619464,101580.0,101570.0,1.53093215]
["bitfinex-derivatives","BTCF0:USTF0",1734178035535,0.08842939,101580.0,101570.0,3.39190904]
["bitfinex-derivatives","BTCF0:USTF0",1734178035733,0.20619464,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734178035933,0.20619464,101590.0,101580.0,1.21897489]
["bitfinex-derivatives","BTCF0:USTF0",1734178036146,0.20619464,101590.0,101580.0,1.45479786]
["bitfinex-derivatives","BTCF0:USTF0",1734178036342,0.08842939,101590.0,101580.0,1.68935804]
["bitfinex-derivatives","BTCF0:USTF0",1734178036536,0.08842939,101590.0,101580.0,1.925104]
["bitfinex-derivatives","BTCF0:USTF0",1734178037244,0.08842939,101590.0,101580.0,1.86438361]
["bitfinex-derivatives","BTCF0:USTF0",1734178037545,0.08842939,101590.0,101580.0,1.31651526]
["bitfinex-derivatives","BTCF0:USTF0",1734178037742,0.08842939,101590.0,101580.0,1.86436128]
["bitfinex-derivatives","BTCF0:USTF0",1734178037941,0.08842939,101590.0,101580.0,1.31651526]
["bitfinex-derivatives","BTCF0:USTF0",1734178038143,0.08842939,101590.0,101580.0,1.37749215]
["bitfinex-derivatives","BTCF0:USTF0",1734178038443,0.08842939,101590.0,101580.0,1.31651526]
["bitfinex-derivatives","BTCF0:USTF0",1734178039147,0.08842939,101590.0,101580.0,1.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1734178039343,0.08842939,101590.0,101580.0,1.31651526]
["bitfinex-derivatives","BTCF0:USTF0",1734178041353,0.13764439,101590.0,101580.0,1.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1734178041648,0.19862128,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178041843,0.31638653,101590.0,101580.0,0.62979563]
["bitfinex-derivatives","BTCF0:USTF0",1734178043055,0.31638653,101590.0,101580.0,0.69077252]
["bitfinex-derivatives","BTCF0:USTF0",1734178045146,0.31638653,101590.0,101580.0,0.92651848]
["bitfinex-derivatives","BTCF0:USTF0",1734178045352,0.31638653,101590.0,101580.0,0.86554159]
["bitfinex-derivatives","BTCF0:USTF0",1734178047156,0.22795714,101590.0,101580.0,0.86554159]
["bitfinex-derivatives","BTCF0:USTF0",1734178048747,0.23763953,101590.0,101580.0,0.86554159]
["bitfinex-derivatives","BTCF0:USTF0",1734178049747,0.23763953,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178050557,0.23813953,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178051255,0.22845714,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178051455,0.22795714,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178052050,0.22795714,101590.0,101580.0,0.86573142]
["bitfinex-derivatives","BTCF0:USTF0",1734178052453,0.22845714,101590.0,101580.0,0.86573142]
["bitfinex-derivatives","BTCF0:USTF0",1734178052651,0.22845714,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178053251,0.22845714,101590.0,101580.0,0.86575501]
["bitfinex-derivatives","BTCF0:USTF0",1734178053252,0.37574191,101590.0,101580.0,0.86575501]
["bitfinex-derivatives","BTCF0:USTF0",1734178053556,0.37524191,101590.0,101580.0,0.8657774]
["bitfinex-derivatives","BTCF0:USTF0",1734178053855,0.37524191,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178054453,0.37574191,101590.0,101580.0,0.68885522]
["bitfinex-derivatives","BTCF0:USTF0",1734178054851,1.00921051,101590.0,101580.0,0.15204284]
["bitfinex-derivatives","BTCF0:USTF0",1734178055172,0.049224,101570.0,101560.0,0.29490179]
["bitfinex-derivatives","BTCF0:USTF0",1734178055452,0.67729318,101570.0,101560.0,0.54958564]
["bitfinex-derivatives","BTCF0:USTF0",1734178055661,0.64782287,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178055846,0.47100089,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178056651,0.64767107,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178058155,0.31847107,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178058360,0.67927107,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178059761,0.64968253,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178060463,0.82635271,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178061567,0.65953115,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178062652,0.83620133,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178062964,0.65953115,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178063456,0.29873115,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178063663,0.65953115,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178063860,0.72050804,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178064257,0.89717822,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178065577,0.72050804,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178069057,0.65953115,101570.0,101560.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734178069357,0.65953115,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178069865,0.72050804,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178070066,0.65953115,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178070361,0.6794543,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178075564,0.6478543,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178077076,0.58687741,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178077270,0.6478543,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178078075,0.2870543,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178080075,0.6478543,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178081182,0.70883119,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178082182,0.56174955,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178082382,0.70879246,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178082578,0.71849658,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178084575,0.73777207,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178084779,0.56110189,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178085580,0.76638592,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178085780,1.00099624,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178085980,0.76638592,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178087381,1.00099624,101570.0,101560.0,0.0006243]
["bitfinex-derivatives","BTCF0:USTF0",1734178088589,0.049234,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734178088896,0.70885216,101550.0,101540.0,0.0430963]
["bitfinex-derivatives","BTCF0:USTF0",1734178089099,0.53198778,101550.0,101540.0,0.0430963]
["bitfinex-derivatives","BTCF0:USTF0",1734178089285,0.89278778,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178089685,0.89290553,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178090094,1.0992473,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178090296,1.0992473,101550.0,101540.0,0.05849601]
["bitfinex-derivatives","BTCF0:USTF0",1734178090486,1.0992473,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178091393,0.89290553,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178092091,1.0992473,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178092494,0.89290553,101550.0,101540.0,0.01539317]
["bitfinex-derivatives","BTCF0:USTF0",1734178092693,0.049239,101540.0,101520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734178092897,0.56895078,101530.0,101520.0,1.57440551]
["bitfinex-derivatives","BTCF0:USTF0",1734178093894,0.61819478,101530.0,101520.0,1.57440551]
["bitfinex-derivatives","BTCF0:USTF0",1734178094392,0.58740501,101530.0,101520.0,0.07440551]
["bitfinex-derivatives","BTCF0:USTF0",1734178096103,0.58740501,101530.0,101520.0,0.04310551]
["bitfinex-derivatives","BTCF0:USTF0",1734178096501,0.70491878,101530.0,101520.0,0.04310551]
["bitfinex-derivatives","BTCF0:USTF0",1734178098503,0.049253,101510.0,101500.0,1.23266087]
["bitfinex-derivatives","BTCF0:USTF0",1734178098695,0.11022989,101510.0,101500.0,1.32533776]
["bitfinex-derivatives","BTCF0:USTF0",1734178098899,0.11022989,101510.0,101500.0,2.82533776]
["bitfinex-derivatives","BTCF0:USTF0",1734178099196,0.11022989,101510.0,101500.0,2.76436087]
["bitfinex-derivatives","BTCF0:USTF0",1734178100004,0.049253,101510.0,101500.0,2.82533776]
["bitfinex-derivatives","BTCF0:USTF0",1734178102709,0.11022989,101510.0,101500.0,2.76436087]
["bitfinex-derivatives","BTCF0:USTF0",1734178104009,0.049253,101510.0,101500.0,2.82533776]
["bitfinex-derivatives","BTCF0:USTF0",1734178104401,0.049253,101510.0,101500.0,2.76436087]
["bitfinex-derivatives","BTCF0:USTF0",1734178104804,0.049253,101510.0,101500.0,2.82533776]
["bitfinex-derivatives","BTCF0:USTF0",1734178106715,0.049253,101510.0,101500.0,2.76436087]
["bitfinex-derivatives","BTCF0:USTF0",1734178107513,0.11022989,101510.0,101500.0,2.76436087]
["bitfinex-derivatives","BTCF0:USTF0",1734178108608,0.11022989,101510.0,101500.0,2.8059923]
["bitfinex-derivatives","BTCF0:USTF0",1734178109608,0.19832725,101510.0,101500.0,2.8059923]
["bitfinex-derivatives","BTCF0:USTF0",1734178110014,0.19832725,101510.0,101500.0,2.76288315]
["bitfinex-derivatives","BTCF0:USTF0",1734178110403,0.19832725,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178111109,0.13735036,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178111316,0.19832725,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178112516,0.13735036,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178112710,0.19832725,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178114019,0.19832725,101510.0,101500.0,2.44519248]
["bitfinex-derivatives","BTCF0:USTF0",1734178114214,0.19832725,101510.0,101500.0,2.80599248]
["bitfinex-derivatives","BTCF0:USTF0",1734178114410,0.19832725,101510.0,101500.0,2.80649248]
["bitfinex-derivatives","BTCF0:USTF0",1734178114411,0.31584102,101510.0,101500.0,2.80649248]
["bitfinex-derivatives","BTCF0:USTF0",1734178114717,0.16676677,101510.0,101500.0,1.97530933]
["bitfinex-derivatives","BTCF0:USTF0",1734178114914,0.22774366,101510.0,101500.0,1.97530933]
["bitfinex-derivatives","BTCF0:USTF0",1734178115417,0.3748171,101510.0,101500.0,1.97530933]
["bitfinex-derivatives","BTCF0:USTF0",1734178117419,0.25730333,101510.0,101500.0,0.44360933]
["bitfinex-derivatives","BTCF0:USTF0",1734178117923,0.25730333,101510.0,101500.0,1.94360933]
["bitfinex-derivatives","BTCF0:USTF0",1734178119424,0.25730333,101510.0,101500.0,1.94310933]
["bitfinex-derivatives","BTCF0:USTF0",1734178122125,0.25730333,101510.0,101500.0,1.97580933]
["bitfinex-derivatives","BTCF0:USTF0",1734178122519,0.43379146,101510.0,101500.0,1.97580933]
["bitfinex-derivatives","BTCF0:USTF0",1734178125221,0.43379146,101510.0,101500.0,1.94310933]
["bitfinex-derivatives","BTCF0:USTF0",1734178128519,0.43379146,101510.0,101500.0,2.30390933]
["bitfinex-derivatives","BTCF0:USTF0",1734178128932,0.25730333,101510.0,101500.0,2.30390933]
["bitfinex-derivatives","BTCF0:USTF0",1734178129120,0.43379146,101510.0,101500.0,2.30390933]
["bitfinex-derivatives","BTCF0:USTF0",1734178129830,0.25730333,101510.0,101500.0,2.30390933]
["bitfinex-derivatives","BTCF0:USTF0",1734178130130,0.43379146,101510.0,101500.0,2.30390933]
["bitfinex-derivatives","BTCF0:USTF0",1734178130717,0.25730333,101510.0,101500.0,2.53957546]
["bitfinex-derivatives","BTCF0:USTF0",1734178130930,0.25730333,101510.0,101500.0,2.49646613]
["bitfinex-derivatives","BTCF0:USTF0",1734178133222,0.25730333,101510.0,101500.0,2.54572413]
["bitfinex-derivatives","BTCF0:USTF0",1734178133532,0.19632644,101510.0,101500.0,2.63690102]
["bitfinex-derivatives","BTCF0:USTF0",1734178133732,0.25730333,101510.0,101500.0,2.67010102]
["bitfinex-derivatives","BTCF0:USTF0",1734178134322,0.25730333,101510.0,101500.0,2.43443489]
["bitfinex-derivatives","BTCF0:USTF0",1734178134323,0.43379146,101510.0,101500.0,2.43443489]
["bitfinex-derivatives","BTCF0:USTF0",1734178134526,0.43379146,101510.0,101500.0,2.71321263]
["bitfinex-derivatives","BTCF0:USTF0",1734178137036,0.37281457,101510.0,101500.0,2.71321263]
["bitfinex-derivatives","BTCF0:USTF0",1734178139136,0.43379146,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178139337,0.25730333,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178140336,0.43379146,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178140939,0.25730333,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178141437,0.37281457,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178142336,0.22574113,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178142538,0.22574113,101510.0,101500.0,2.29143574]
["bitfinex-derivatives","BTCF0:USTF0",1734178142740,0.22574113,101510.0,101500.0,2.65223574]
["bitfinex-derivatives","BTCF0:USTF0",1734178144143,0.19663684,101510.0,101500.0,2.60912413]
["bitfinex-derivatives","BTCF0:USTF0",1734178144436,0.11022989,101510.0,101500.0,2.60912413]
["bitfinex-derivatives","BTCF0:USTF0",1734178144643,0.11022989,101510.0,101500.0,2.57592413]
["bitfinex-derivatives","BTCF0:USTF0",1734178144844,0.11022989,101510.0,101500.0,2.54572413]
["bitfinex-derivatives","BTCF0:USTF0",1734178145238,0.11022989,101510.0,101500.0,2.49646613]
["bitfinex-derivatives","BTCF0:USTF0",1734178150045,0.33461348,101510.0,101500.0,2.49646613]
["bitfinex-derivatives","BTCF0:USTF0",1734178150246,0.28671802,101510.0,101500.0,2.53957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178155657,0.28671802,101510.0,101500.0,2.17877774]
["bitfinex-derivatives","BTCF0:USTF0",1734178156164,0.28671802,101510.0,101500.0,2.53957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178158662,0.29636874,101510.0,101500.0,2.53957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178160263,0.28671802,101510.0,101500.0,2.53957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178160771,0.28671802,101510.0,101500.0,1.03957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178161270,0.28671802,101510.0,101500.0,2.53957774]
["bitfinex-derivatives","BTCF0:USTF0",1734178162766,0.28684232,101510.0,101500.0,0.67877774]
["bitfinex-derivatives","BTCF0:USTF0",1734178162972,0.32004232,101510.0,101500.0,0.67877774]
["bitfinex-derivatives","BTCF0:USTF0",1734178163968,0.32004232,101510.0,101500.0,2.17877774]
["bitfinex-derivatives","BTCF0:USTF0",1734178166173,0.32004232,101510.0,101500.0,0.67877774]
["bitfinex-derivatives","BTCF0:USTF0",1734178171572,0.68084232,101510.0,101500.0,0.44311161]
["bitfinex-derivatives","BTCF0:USTF0",1734178171972,0.50435419,101510.0,101500.0,0.44311161]
["bitfinex-derivatives","BTCF0:USTF0",1734178172681,0.68114942,101510.0,101500.0,0.44311161]
["bitfinex-derivatives","BTCF0:USTF0",1734178173183,0.68114893,101510.0,101500.0,0.44311161]
["bitfinex-derivatives","BTCF0:USTF0",1734178173386,0.50435419,101510.0,101500.0,0.44311161]
["bitfinex-derivatives","BTCF0:USTF0",1734178176284,0.50435419,101510.0,101500.0,0.45851069]
["bitfinex-derivatives","BTCF0:USTF0",1734178178381,0.56533108,101510.0,101500.0,0.41539908]
["bitfinex-derivatives","BTCF0:USTF0",1734178179175,0.56520678,101510.0,101490.0,0.17776672]
["bitfinex-derivatives","BTCF0:USTF0",1734178179379,0.78935895,101500.0,101490.0,0.04361984]
["bitfinex-derivatives","BTCF0:USTF0",1734178179582,0.56579505,101500.0,101490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178181385,0.74231111,101500.0,101490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178183491,0.74231111,101500.0,101480.0,0.03120539]
["bitfinex-derivatives","BTCF0:USTF0",1734178183686,0.61808341,101490.0,101480.0,0.03120539]
["bitfinex-derivatives","BTCF0:USTF0",1734178186589,0.61808341,101490.0,101480.0,0.03170539]
["bitfinex-derivatives","BTCF0:USTF0",1734178187493,0.61808341,101490.0,101480.0,0.03120539]
["bitfinex-derivatives","BTCF0:USTF0",1734178188695,0.61808341,101490.0,101480.0,0.03170539]
["bitfinex-derivatives","BTCF0:USTF0",1734178189297,0.25728341,101490.0,101480.0,0.03170539]
["bitfinex-derivatives","BTCF0:USTF0",1734178189595,0.61808341,101490.0,101480.0,0.07482771]
["bitfinex-derivatives","BTCF0:USTF0",1734178192696,0.61808341,101490.0,101480.0,0.20897211]
["bitfinex-derivatives","BTCF0:USTF0",1734178194087,0.61808341,101490.0,101480.0,0.03170539]
["bitfinex-derivatives","BTCF0:USTF0",1734178195099,0.61808341,101490.0,101480.0,0.07482771]
["bitfinex-derivatives","BTCF0:USTF0",1734178195788,0.55710652,101490.0,101480.0,0.07482771]
["bitfinex-derivatives","BTCF0:USTF0",1734178196191,0.61808341,101490.0,101480.0,0.07482771]
["bitfinex-derivatives","BTCF0:USTF0",1734178197895,0.61808341,101490.0,101480.0,0.03170539]
["bitfinex-derivatives","BTCF0:USTF0",1734178198095,0.61808341,101490.0,101480.0,0.00060539]
["bitfinex-derivatives","BTCF0:USTF0",1734178200903,0.61808341,101490.0,101480.0,0.17787211]
["bitfinex-derivatives","BTCF0:USTF0",1734178201203,0.79459947,101490.0,101480.0,0.00060539]
["bitfinex-derivatives","BTCF0:USTF0",1734178201400,0.64755595,101490.0,101480.0,0.17787211]
["bitfinex-derivatives","BTCF0:USTF0",1734178201603,0.64755595,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178201604,0.7086231,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178201798,1.1027231,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178202692,0.80425326,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178202900,0.86523015,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178203291,1.04175048,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178203899,1.00845048,101490.0,101480.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1734178206300,1.00845048,101490.0,101480.0,0.17737211]
["bitfinex-derivatives","BTCF0:USTF0",1734178208100,1.00845048,101490.0,101480.0,0.22049573]
["bitfinex-derivatives","BTCF0:USTF0",1734178208301,1.00845048,101490.0,101480.0,0.51361216]
["bitfinex-derivatives","BTCF0:USTF0",1734178208503,0.83193015,101490.0,101480.0,0.51361216]
["bitfinex-derivatives","BTCF0:USTF0",1734178208705,1.00860489,101490.0,101480.0,0.51361216]
["bitfinex-derivatives","BTCF0:USTF0",1734178209209,1.00860489,101490.0,101480.0,0.70873215]
["bitfinex-derivatives","BTCF0:USTF0",1734178209408,0.28700489,101490.0,101480.0,1.06953215]
["bitfinex-derivatives","BTCF0:USTF0",1734178209598,0.28700489,101490.0,101480.0,1.11265338]
["bitfinex-derivatives","BTCF0:USTF0",1734178209804,0.226028,101490.0,101480.0,1.11265338]
["bitfinex-derivatives","BTCF0:USTF0",1734178210003,0.226028,101490.0,101480.0,1.34831951]
["bitfinex-derivatives","BTCF0:USTF0",1734178212310,0.37327738,101490.0,101480.0,1.34831951]
["bitfinex-derivatives","BTCF0:USTF0",1734178212506,0.37327738,101490.0,101480.0,1.31934262]
["bitfinex-derivatives","BTCF0:USTF0",1734178212707,0.19660264,101490.0,101480.0,1.38031951]
["bitfinex-derivatives","BTCF0:USTF0",1734178213510,0.37327738,101490.0,101480.0,1.38031951]
["bitfinex-derivatives","BTCF0:USTF0",1734178213707,0.19660264,101490.0,101480.0,1.38031951]
["bitfinex-derivatives","BTCF0:USTF0",1734178215014,0.37327738,101490.0,101480.0,1.38031951]
["bitfinex-derivatives","BTCF0:USTF0",1734178215618,0.37327738,101490.0,101480.0,1.42958751]
["bitfinex-derivatives","BTCF0:USTF0",1734178216004,0.19660264,101490.0,101480.0,1.0256368]
["bitfinex-derivatives","BTCF0:USTF0",1734178216507,0.19660264,101490.0,101480.0,1.14822267]
["bitfinex-derivatives","BTCF0:USTF0",1734178216706,0.19660264,101490.0,101480.0,1.20919956]
["bitfinex-derivatives","BTCF0:USTF0",1734178217511,0.37327738,101490.0,101480.0,1.42955306]
["bitfinex-derivatives","BTCF0:USTF0",1734178219104,0.19660264,101490.0,101480.0,1.49052995]
["bitfinex-derivatives","BTCF0:USTF0",1734178219412,0.37327738,101490.0,101480.0,1.49052995]
["bitfinex-derivatives","BTCF0:USTF0",1734178219616,0.19660264,101490.0,101480.0,1.49052995]
["bitfinex-derivatives","BTCF0:USTF0",1734178220013,0.19660264,101490.0,101480.0,1.3132965]
["bitfinex-derivatives","BTCF0:USTF0",1734178222215,0.1671846,101490.0,101480.0,1.37240786]
["bitfinex-derivatives","BTCF0:USTF0",1734178222407,0.1671846,101490.0,101480.0,1.313824]
["bitfinex-derivatives","BTCF0:USTF0",1734178222613,0.1671846,101490.0,101480.0,1.37240786]
["bitfinex-derivatives","BTCF0:USTF0",1734178222917,0.1671846,101490.0,101480.0,1.60860149]
["bitfinex-derivatives","BTCF0:USTF0",1734178223126,0.1671846,101490.0,101480.0,1.60733431]
["bitfinex-derivatives","BTCF0:USTF0",1734178223414,0.1671846,101490.0,101480.0,1.37240786]
["bitfinex-derivatives","BTCF0:USTF0",1734178223619,0.1671846,101490.0,101480.0,1.60740968]
["bitfinex-derivatives","BTCF0:USTF0",1734178224215,0.1671846,101490.0,101480.0,1.84355558]
["bitfinex-derivatives","BTCF0:USTF0",1734178224416,0.25549946,101490.0,101480.0,1.84398644]
["bitfinex-derivatives","BTCF0:USTF0",1734178225012,0.25549946,101490.0,101480.0,1.60855376]
["bitfinex-derivatives","BTCF0:USTF0",1734178225013,0.1179216,101490.0,101480.0,1.60855376]
["bitfinex-derivatives","BTCF0:USTF0",1734178225318,0.20622793,101490.0,101480.0,1.60849021]
["bitfinex-derivatives","BTCF0:USTF0",1734178225511,0.20622793,101490.0,101480.0,0.94153343]
["bitfinex-derivatives","BTCF0:USTF0",1734178225512,0.1671846,101490.0,101480.0,0.94153343]
["bitfinex-derivatives","BTCF0:USTF0",1734178225712,0.1671846,101490.0,101480.0,1.17762103]
["bitfinex-derivatives","BTCF0:USTF0",1734178225912,0.19660264,101490.0,101480.0,1.17762103]
["bitfinex-derivatives","BTCF0:USTF0",1734178226114,0.16709073,101490.0,101480.0,1.17762103]
["bitfinex-derivatives","BTCF0:USTF0",1734178226922,0.16709073,101490.0,101480.0,1.22073862]
["bitfinex-derivatives","BTCF0:USTF0",1734178227314,0.31434011,101490.0,101480.0,1.39779789]
["bitfinex-derivatives","BTCF0:USTF0",1734178227813,0.16709073,101490.0,101480.0,1.39779789]
["bitfinex-derivatives","BTCF0:USTF0",1734178228428,0.16709073,101490.0,101480.0,1.22073862]
["bitfinex-derivatives","BTCF0:USTF0",1734178228935,0.16709073,101490.0,101480.0,1.3977907]
["bitfinex-derivatives","BTCF0:USTF0",1734178229434,0.16709073,101490.0,101480.0,1.22073862]
["bitfinex-derivatives","BTCF0:USTF0",1734178230827,0.16709073,101490.0,101480.0,1.39778899]
["bitfinex-derivatives","BTCF0:USTF0",1734178231028,0.31434011,101490.0,101480.0,1.39778899]
["bitfinex-derivatives","BTCF0:USTF0",1734178231227,0.16709073,101490.0,101480.0,1.39778899]
["bitfinex-derivatives","BTCF0:USTF0",1734178231433,0.16709073,101490.0,101480.0,1.3368121]
["bitfinex-derivatives","BTCF0:USTF0",1734178231633,0.16709073,101490.0,101480.0,1.39778899]
["bitfinex-derivatives","BTCF0:USTF0",1734178231830,0.31434011,101490.0,101480.0,1.39778899]
["bitfinex-derivatives","BTCF0:USTF0",1734178235329,0.375317,101490.0,101480.0,1.11049373]
["bitfinex-derivatives","BTCF0:USTF0",1734178235538,0.25757953,101490.0,101480.0,1.34860248]
["bitfinex-derivatives","BTCF0:USTF0",1734178236439,0.19660264,101490.0,101480.0,1.34860248]
["bitfinex-derivatives","BTCF0:USTF0",1734178236744,0.19660264,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178237135,0.37327738,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178237638,0.19660264,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178238338,0.37327738,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178238538,0.37327738,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178238744,0.37327738,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178239245,0.19660264,101490.0,101480.0,0.98780248]
["bitfinex-derivatives","BTCF0:USTF0",1734178239746,0.37327738,101490.0,101480.0,0.98780248]
["bitfinex-derivatives","BTCF0:USTF0",1734178240236,0.19660264,101490.0,101480.0,1.34860248]
["bitfinex-derivatives","BTCF0:USTF0",1734178240438,0.19660264,101490.0,101480.0,0.98780248]
["bitfinex-derivatives","BTCF0:USTF0",1734178240639,0.19660264,101490.0,101480.0,1.39787048]
["bitfinex-derivatives","BTCF0:USTF0",1734178241444,0.19660264,101490.0,101480.0,0.92682559]
["bitfinex-derivatives","BTCF0:USTF0",1734178241642,0.37327738,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178243250,0.37324967,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178243450,0.226028,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178243639,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178244240,0.37324525,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178245148,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178245346,0.37324047,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178250374,0.37324047,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178250668,0.37324047,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178254270,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178255068,0.3732476,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178255270,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178255663,0.28700489,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178255866,0.226028,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178257067,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178258967,0.226028,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178259172,0.226028,101490.0,101480.0,0.75171488]
["bitfinex-derivatives","BTCF0:USTF0",1734178259771,0.226028,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178260474,0.23597649,101490.0,101480.0,0.92682559]
["bitfinex-derivatives","BTCF0:USTF0",1734178260973,0.23597649,101490.0,101480.0,0.69073799]
["bitfinex-derivatives","BTCF0:USTF0",1734178261173,0.23597649,101490.0,101480.0,0.92682559]
["bitfinex-derivatives","BTCF0:USTF0",1734178261774,0.23597649,101490.0,101480.0,0.883708]
["bitfinex-derivatives","BTCF0:USTF0",1734178261976,0.29695338,101490.0,101480.0,0.883708]
["bitfinex-derivatives","BTCF0:USTF0",1734178262379,0.23597649,101490.0,101480.0,0.883708]
["bitfinex-derivatives","BTCF0:USTF0",1734178262569,0.23597649,101490.0,101480.0,0.94468489]
["bitfinex-derivatives","BTCF0:USTF0",1734178265380,0.23597649,101490.0,101480.0,0.98780731]
["bitfinex-derivatives","BTCF0:USTF0",1734178268979,0.23597649,101490.0,101480.0,0.92683042]
["bitfinex-derivatives","BTCF0:USTF0",1734178269575,0.29695338,101490.0,101480.0,0.92683042]
["bitfinex-derivatives","BTCF0:USTF0",1734178269780,0.23597649,101490.0,101480.0,0.92683042]
["bitfinex-derivatives","BTCF0:USTF0",1734178272280,0.23597649,101490.0,101480.0,0.98780731]
["bitfinex-derivatives","BTCF0:USTF0",1734178274586,0.23597649,101490.0,101480.0,0.51742416]
["bitfinex-derivatives","BTCF0:USTF0",1734178274882,0.23597649,101490.0,101480.0,0.45644727]
["bitfinex-derivatives","BTCF0:USTF0",1734178277387,0.23597649,101490.0,101480.0,0.40644727]
["bitfinex-derivatives","BTCF0:USTF0",1734178278490,0.23597649,101490.0,101480.0,0.2360876]
["bitfinex-derivatives","BTCF0:USTF0",1734178278786,0.23597649,101490.0,101480.0,0.29706449]
["bitfinex-derivatives","BTCF0:USTF0",1734178282080,0.23597649,101490.0,101480.0,0.2360876]
["bitfinex-derivatives","BTCF0:USTF0",1734178284886,0.29695338,101490.0,101480.0,0.2360876]
["bitfinex-derivatives","BTCF0:USTF0",1734178287278,0.65775338,101490.0,101480.0,0.2360876]
["bitfinex-derivatives","BTCF0:USTF0",1734178288289,0.65775338,101490.0,101470.0,2.70334747]
["bitfinex-derivatives","BTCF0:USTF0",1734178288491,0.32403129,101480.0,101470.0,3.27430872]
["bitfinex-derivatives","BTCF0:USTF0",1734178288695,0.32403129,101480.0,101470.0,3.27480872]
["bitfinex-derivatives","BTCF0:USTF0",1734178288989,0.37329929,101480.0,101470.0,3.27480872]
["bitfinex-derivatives","BTCF0:USTF0",1734178289787,0.37329929,101480.0,101470.0,3.27430872]
["bitfinex-derivatives","BTCF0:USTF0",1734178289988,0.43427618,101480.0,101470.0,2.74294868]
["bitfinex-derivatives","BTCF0:USTF0",1734178290190,0.43427618,101480.0,101470.0,2.50988812]
["bitfinex-derivatives","BTCF0:USTF0",1734178290694,0.43427618,101480.0,101470.0,2.57136501]
["bitfinex-derivatives","BTCF0:USTF0",1734178290894,0.43427618,101480.0,101470.0,2.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1734178291090,0.28691963,101480.0,101470.0,2.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1734178291790,0.28691963,101480.0,101470.0,2.27608752]
["bitfinex-derivatives","BTCF0:USTF0",1734178291993,0.22594274,101480.0,101470.0,2.27608752]
["bitfinex-derivatives","BTCF0:USTF0",1734178292700,0.22594274,101480.0,101470.0,2.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1734178294486,0.43419735,101480.0,101470.0,2.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1734178295200,0.28691963,101480.0,101470.0,0.2797108]
["bitfinex-derivatives","BTCF0:USTF0",1734178295592,0.31851963,101480.0,101470.0,0.0436232]
["bitfinex-derivatives","BTCF0:USTF0",1734178295895,0.31851963,101480.0,101470.0,0.0431232]
["bitfinex-derivatives","BTCF0:USTF0",1734178297490,0.74029652,101480.0,101470.0,0.0431232]
["bitfinex-derivatives","BTCF0:USTF0",1734178297697,0.77139652,101480.0,101470.0,0.0431232]
["bitfinex-derivatives","BTCF0:USTF0",1734178297897,0.59472178,101480.0,101470.0,0.0431232]
["bitfinex-derivatives","BTCF0:USTF0",1734178298099,0.77138993,101480.0,101470.0,0.0431232]
["bitfinex-derivatives","BTCF0:USTF0",1734178300497,0.77138993,101480.0,101460.0,2.62824764]
["bitfinex-derivatives","BTCF0:USTF0",1734178300691,0.25741748,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178301805,0.25741748,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178302699,0.25741748,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178303703,0.25741748,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178304802,0.25741748,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178305598,0.22796242,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178305798,0.22796242,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178305996,0.37513001,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178306198,0.16698553,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178306391,0.3141505,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178306604,0.19644059,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178306802,0.19644059,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178307695,0.19644059,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178308801,0.19644059,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178311607,0.25741748,101470.0,101460.0,2.67187533]
["bitfinex-derivatives","BTCF0:USTF0",1734178312809,0.25741748,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178315605,0.19644059,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178316916,0.25741748,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178318699,0.19644059,101470.0,101460.0,2.67137533]
["bitfinex-derivatives","BTCF0:USTF0",1734178319814,0.19644059,101470.0,101460.0,2.72065333]
["bitfinex-derivatives","BTCF0:USTF0",1734178320112,0.19644059,101470.0,101460.0,2.78163022]
["bitfinex-derivatives","BTCF0:USTF0",1734178320408,0.14716759,101470.0,101460.0,1.80893935]
["bitfinex-derivatives","BTCF0:USTF0",1734178320816,0.14716759,101470.0,101460.0,3.30893935]
["bitfinex-derivatives","BTCF0:USTF0",1734178322114,0.14716759,101470.0,101460.0,3.07640771]
["bitfinex-derivatives","BTCF0:USTF0",1734178322305,0.14716759,101470.0,101460.0,3.30862118]
["bitfinex-derivatives","BTCF0:USTF0",1734178324425,0.14716759,101470.0,101460.0,3.07253358]
["bitfinex-derivatives","BTCF0:USTF0",1734178324809,0.14716759,101470.0,101460.0,3.07254822]
["bitfinex-derivatives","BTCF0:USTF0",1734178326919,0.19644059,101470.0,101460.0,2.95059444]
["bitfinex-derivatives","BTCF0:USTF0",1734178327117,0.19644059,101470.0,101460.0,3.07254822]
["bitfinex-derivatives","BTCF0:USTF0",1734178328607,0.14716759,101470.0,101460.0,3.07254822]
["bitfinex-derivatives","BTCF0:USTF0",1734178329015,0.14716759,101470.0,101460.0,1.57254822]
["bitfinex-derivatives","BTCF0:USTF0",1734178329312,0.26500827,101470.0,101460.0,1.57254822]
["bitfinex-derivatives","BTCF0:USTF0",1734178329509,0.26500827,101470.0,101460.0,3.13352511]
["bitfinex-derivatives","BTCF0:USTF0",1734178329713,0.11784068,101470.0,101460.0,3.485496]
["bitfinex-derivatives","BTCF0:USTF0",1734178330114,0.11784068,101470.0,101460.0,3.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1734178330319,0.20620558,101470.0,101460.0,3.48622385]
["bitfinex-derivatives","BTCF0:USTF0",1734178330820,0.20620558,101470.0,101460.0,3.42524696]
["bitfinex-derivatives","BTCF0:USTF0",1734178331717,0.0883649,101470.0,101460.0,3.49071851]
["bitfinex-derivatives","BTCF0:USTF0",1734178331911,0.0883649,101470.0,101460.0,3.76752552]
["bitfinex-derivatives","BTCF0:USTF0",1734178332313,0.20670558,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734178332519,0.20670558,101480.0,101470.0,1.19791416]
["bitfinex-derivatives","BTCF0:USTF0",1734178332915,0.20670558,101480.0,101470.0,2.0202682]
["bitfinex-derivatives","BTCF0:USTF0",1734178332916,0.0888649,101480.0,101470.0,2.0202682]
["bitfinex-derivatives","BTCF0:USTF0",1734178334022,0.0888649,101480.0,101470.0,1.66829731]
["bitfinex-derivatives","BTCF0:USTF0",1734178335015,0.0888649,101480.0,101470.0,1.54634353]
["bitfinex-derivatives","BTCF0:USTF0",1734178335214,0.1381329,101480.0,101470.0,1.60732042]
["bitfinex-derivatives","BTCF0:USTF0",1734178336417,0.1381329,101480.0,101470.0,1.61109888]
["bitfinex-derivatives","BTCF0:USTF0",1734178336624,0.1381329,101480.0,101470.0,1.61049331]
["bitfinex-derivatives","BTCF0:USTF0",1734178336824,0.1376329,101480.0,101470.0,1.54951642]
["bitfinex-derivatives","BTCF0:USTF0",1734178337024,0.1376329,101480.0,101470.0,1.57909513]
["bitfinex-derivatives","BTCF0:USTF0",1734178338318,0.1376329,101480.0,101470.0,1.28376355]
["bitfinex-derivatives","BTCF0:USTF0",1734178339716,0.25547358,101480.0,101470.0,1.45491824]
["bitfinex-derivatives","BTCF0:USTF0",1734178339928,0.31887358,101480.0,101470.0,1.22056355]
["bitfinex-derivatives","BTCF0:USTF0",1734178340228,0.31887358,101480.0,101470.0,1.23063252]
["bitfinex-derivatives","BTCF0:USTF0",1734178342321,0.31887358,101480.0,101470.0,0.9453567]
["bitfinex-derivatives","BTCF0:USTF0",1734178342322,0.31871359,101480.0,101470.0,0.9453567]
["bitfinex-derivatives","BTCF0:USTF0",1734178342729,0.23050868,101480.0,101470.0,0.9453567]
["bitfinex-derivatives","BTCF0:USTF0",1734178343128,0.112668,101480.0,101470.0,0.90222901]
["bitfinex-derivatives","BTCF0:USTF0",1734178343932,0.17364489,101480.0,101470.0,0.90222901]
["bitfinex-derivatives","BTCF0:USTF0",1734178345520,0.17364489,101480.0,101470.0,0.84125212]
["bitfinex-derivatives","BTCF0:USTF0",1734178345723,0.112668,101480.0,101470.0,0.90222901]
["bitfinex-derivatives","BTCF0:USTF0",1734178348824,0.112668,101480.0,101470.0,2.40222901]
["bitfinex-derivatives","BTCF0:USTF0",1734178350238,0.112668,101480.0,101470.0,2.34125212]
["bitfinex-derivatives","BTCF0:USTF0",1734178350438,0.112668,101480.0,101470.0,2.40222901]
["bitfinex-derivatives","BTCF0:USTF0",1734178352934,0.112668,101480.0,101470.0,2.4946262]
["bitfinex-derivatives","BTCF0:USTF0",1734178353634,0.17364489,101480.0,101470.0,2.01350734]
["bitfinex-derivatives","BTCF0:USTF0",1734178353930,0.53444489,101480.0,101470.0,1.97038315]
["bitfinex-derivatives","BTCF0:USTF0",1734178354530,0.112668,101480.0,101470.0,2.03136004]
["bitfinex-derivatives","BTCF0:USTF0",1734178354729,0.112668,101480.0,101470.0,2.39216004]
["bitfinex-derivatives","BTCF0:USTF0",1734178355038,0.112668,101480.0,101470.0,2.03136004]
["bitfinex-derivatives","BTCF0:USTF0",1734178355635,0.112668,101480.0,101470.0,2.39216004]
["bitfinex-derivatives","BTCF0:USTF0",1734178355942,0.112668,101480.0,101470.0,2.44143304]
["bitfinex-derivatives","BTCF0:USTF0",1734178357429,0.080568,101480.0,101470.0,2.44143304]
["bitfinex-derivatives","BTCF0:USTF0",1734178357628,0.080568,101480.0,101470.0,2.48455785]
["bitfinex-derivatives","BTCF0:USTF0",1734178358036,0.080568,101480.0,101470.0,0.98455785]
["bitfinex-derivatives","BTCF0:USTF0",1734178358434,0.61730085,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734178358636,0.22630085,101490.0,101480.0,0.15336774]
["bitfinex-derivatives","BTCF0:USTF0",1734178358849,0.22580085,101490.0,101480.0,0.15336774]
["bitfinex-derivatives","BTCF0:USTF0",1734178359541,0.22580085,101490.0,101480.0,0.21434463]
["bitfinex-derivatives","BTCF0:USTF0",1734178359843,0.37338009,101490.0,101480.0,0.15336774]
["bitfinex-derivatives","BTCF0:USTF0",1734178362860,0.37288009,101490.0,101480.0,0.15336774]
["bitfinex-derivatives","BTCF0:USTF0",1734178363768,0.37288009,101490.0,101480.0,0.21434463]
["bitfinex-derivatives","BTCF0:USTF0",1734178363967,0.1964345,101490.0,101480.0,2.07514463]
["bitfinex-derivatives","BTCF0:USTF0",1734178364163,0.1964345,101490.0,101480.0,2.78159511]
["bitfinex-derivatives","BTCF0:USTF0",1734178364359,0.31413021,101490.0,101480.0,2.78159511]
["bitfinex-derivatives","BTCF0:USTF0",1734178365370,0.26486521,101490.0,101480.0,2.7913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178366866,0.26486521,101490.0,101480.0,2.4305469]
["bitfinex-derivatives","BTCF0:USTF0",1734178367063,0.26486521,101490.0,101480.0,2.7913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178368670,0.26486521,101490.0,101480.0,2.66939312]
["bitfinex-derivatives","BTCF0:USTF0",1734178368975,0.26486521,101490.0,101480.0,2.7913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178369866,0.31412821,101490.0,101480.0,2.7913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178370264,0.31412821,101490.0,101480.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178372277,0.31412821,101490.0,101480.0,1.16939312]
["bitfinex-derivatives","BTCF0:USTF0",1734178372473,0.31412821,101490.0,101480.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178373173,0.16704897,101490.0,101480.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178373368,0.31412821,101490.0,101480.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1734178373877,0.31412821,101490.0,101480.0,1.16939312]
["bitfinex-derivatives","BTCF0:USTF0",1734178374083,0.34672821,101490.0,101480.0,1.23037001]
["bitfinex-derivatives","BTCF0:USTF0",1734178376073,0.34672821,101490.0,101480.0,0.85981822]
["bitfinex-derivatives","BTCF0:USTF0",1734178376275,0.34672821,101490.0,101480.0,0.79884133]
["bitfinex-derivatives","BTCF0:USTF0",1734178376475,0.34672821,101490.0,101480.0,0.62375089]
["bitfinex-derivatives","BTCF0:USTF0",1734178377872,0.2290325,101490.0,101480.0,0.62375089]
["bitfinex-derivatives","BTCF0:USTF0",1734178378582,0.2290325,101490.0,101480.0,0.57448289]
["bitfinex-derivatives","BTCF0:USTF0",1734178379284,0.2290325,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178382377,0.2290325,101490.0,101480.0,0.46489974]
["bitfinex-derivatives","BTCF0:USTF0",1734178382775,0.47645976,101490.0,101480.0,0.46489974]
["bitfinex-derivatives","BTCF0:USTF0",1734178382990,0.41548287,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178384190,0.40547809,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178385290,0.25839885,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178385682,0.405538,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178385883,0.405538,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178386077,0.405538,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178386078,0.25839885,101490.0,101480.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1734178387087,0.25839885,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178388682,0.31937574,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178391187,0.25839885,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178391491,0.31937574,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178392282,0.25839885,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178392487,0.31937574,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178392689,0.68017574,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178393290,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178393690,0.68034891,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178394491,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178394894,0.70958334,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178395289,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178396094,0.68031305,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178398988,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178399194,0.44275326,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178399394,0.68029824,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178401593,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178402400,0.44275326,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178402703,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178403094,0.68031255,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178403294,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178403603,0.31952387,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178403794,0.68032387,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178404600,0.31952387,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178404900,0.68032387,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178405095,0.61934698,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178405304,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178405504,0.44275326,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178405797,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178405988,0.68035001,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178406189,0.50373015,101490.0,101480.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1734178406795,0.68036794,101490.0,101470.0,2.50689777]
["bitfinex-derivatives","BTCF0:USTF0",1734178406999,0.68036794,101490.0,101470.0,2.91082224]
["bitfinex-derivatives","BTCF0:USTF0",1734178407000,0.19646616,101480.0,101470.0,2.91082224]
["bitfinex-derivatives","BTCF0:USTF0",1734178407809,0.19646616,101480.0,101470.0,2.91132224]
["bitfinex-derivatives","BTCF0:USTF0",1734178408106,0.19646616,101480.0,101470.0,2.96059524]
["bitfinex-derivatives","BTCF0:USTF0",1734178409001,0.19646616,101480.0,101470.0,2.59929524]
["bitfinex-derivatives","BTCF0:USTF0",1734178409300,0.19646616,101480.0,101470.0,2.96009524]
["bitfinex-derivatives","BTCF0:USTF0",1734178409792,0.19646616,101480.0,101470.0,2.96059524]
["bitfinex-derivatives","BTCF0:USTF0",1734178410201,0.19646616,101480.0,101470.0,2.59979524]
["bitfinex-derivatives","BTCF0:USTF0",1734178410597,0.19646616,101480.0,101470.0,2.59989139]
["bitfinex-derivatives","BTCF0:USTF0",1734178410801,0.37310395,101480.0,101470.0,2.59939462]
["bitfinex-derivatives","BTCF0:USTF0",1734178412004,0.37310395,101480.0,101470.0,2.59989462]
["bitfinex-derivatives","BTCF0:USTF0",1734178414510,0.22590579,101480.0,101470.0,2.59989462]
["bitfinex-derivatives","BTCF0:USTF0",1734178414898,0.1965249,101480.0,101470.0,2.37950037]
["bitfinex-derivatives","BTCF0:USTF0",1734178415810,0.1965249,101480.0,101470.0,2.37900037]
["bitfinex-derivatives","BTCF0:USTF0",1734178419303,0.22590579,101480.0,101470.0,2.37900037]
["bitfinex-derivatives","BTCF0:USTF0",1734178419709,0.22590579,101480.0,101470.0,2.59946843]
["bitfinex-derivatives","BTCF0:USTF0",1734178423709,0.22590579,101480.0,101470.0,2.78292523]
["bitfinex-derivatives","BTCF0:USTF0",1734178432308,0.37322937,101480.0,101470.0,2.78292523]
["bitfinex-derivatives","BTCF0:USTF0",1734178432514,0.32396137,101480.0,101470.0,3.13898629]
["bitfinex-derivatives","BTCF0:USTF0",1734178432712,0.11786003,101480.0,101470.0,3.5208334]
["bitfinex-derivatives","BTCF0:USTF0",1734178432899,0.32405163,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734178433225,0.14741384,101490.0,101480.0,1.33888705]
["bitfinex-derivatives","BTCF0:USTF0",1734178433519,0.14741384,101490.0,101480.0,1.28198622]
["bitfinex-derivatives","BTCF0:USTF0",1734178433704,0.14741384,101490.0,101480.0,1.81426023]
["bitfinex-derivatives","BTCF0:USTF0",1734178434010,0.14791384,101490.0,101480.0,1.81426023]
["bitfinex-derivatives","BTCF0:USTF0",1734178434408,0.14791384,101490.0,101480.0,1.57755676]
["bitfinex-derivatives","BTCF0:USTF0",1734178434705,0.14791384,101490.0,101480.0,1.28198622]
["bitfinex-derivatives","BTCF0:USTF0",1734178435909,0.00059026,101490.0,101480.0,1.28198622]
["bitfinex-derivatives","BTCF0:USTF0",1734178437903,9.026e-05,101490.0,101480.0,1.28198622]
["bitfinex-derivatives","BTCF0:USTF0",1734178438311,0.08834549,101490.0,101480.0,1.28198622]
["bitfinex-derivatives","BTCF0:USTF0",1734178438716,0.08834549,101490.0,101480.0,1.29181295]
["bitfinex-derivatives","BTCF0:USTF0",1734178447525,0.08834549,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178449827,0.08834549,101490.0,101480.0,1.23228122]
["bitfinex-derivatives","BTCF0:USTF0",1734178450235,0.13760849,101490.0,101480.0,1.23228122]
["bitfinex-derivatives","BTCF0:USTF0",1734178450531,0.13760849,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178451526,0.13756824,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178452335,0.04935326,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178453631,0.19667684,101490.0,101480.0,1.23228122]
["bitfinex-derivatives","BTCF0:USTF0",1734178454937,0.04935326,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178455329,0.19667684,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178455533,0.19667684,101490.0,101480.0,1.23228122]
["bitfinex-derivatives","BTCF0:USTF0",1734178456336,0.19667684,101490.0,101480.0,1.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734178460640,0.37331463,101490.0,101480.0,0.63011756]
["bitfinex-derivatives","BTCF0:USTF0",1734178460826,0.37331463,101490.0,101480.0,0.69109445]
["bitfinex-derivatives","BTCF0:USTF0",1734178461539,0.22599105,101490.0,101480.0,0.69109445]
["bitfinex-derivatives","BTCF0:USTF0",1734178461735,0.22599105,101490.0,101480.0,0.33029445]
["bitfinex-derivatives","BTCF0:USTF0",1734178464746,0.22599105,101490.0,101480.0,0.15336975]
["bitfinex-derivatives","BTCF0:USTF0",1734178465338,0.37316482,101490.0,101480.0,0.39127134]
["bitfinex-derivatives","BTCF0:USTF0",1734178465549,0.19652703,101490.0,101480.0,0.41254648]
["bitfinex-derivatives","BTCF0:USTF0",1734178465734,0.19652703,101490.0,101480.0,0.88292963]
["bitfinex-derivatives","BTCF0:USTF0",1734178466044,0.14726403,101490.0,101480.0,2.90735894]
["bitfinex-derivatives","BTCF0:USTF0",1734178466442,9.026e-05,101490.0,101480.0,3.44122603]
["bitfinex-derivatives","BTCF0:USTF0",1734178466835,9.026e-05,101490.0,101480.0,3.2047696]
["bitfinex-derivatives","BTCF0:USTF0",1734178466836,0.08839731,101490.0,101480.0,3.2047696]
["bitfinex-derivatives","BTCF0:USTF0",1734178467544,0.0329647,101490.0,101480.0,3.2047696]
["bitfinex-derivatives","BTCF0:USTF0",1734178467940,0.14717377,101500.0,101480.0,3.5588706]
["bitfinex-derivatives","BTCF0:USTF0",1734178468141,0.14717377,101500.0,101490.0,0.76817658]
["bitfinex-derivatives","BTCF0:USTF0",1734178468345,0.37454362,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734178468545,0.37463412,101510.0,101500.0,1.17948397]
["bitfinex-derivatives","BTCF0:USTF0",1734178468747,0.37463412,101510.0,101500.0,0.75222151]
["bitfinex-derivatives","BTCF0:USTF0",1734178469047,0.37463412,101510.0,101500.0,1.22260466]
["bitfinex-derivatives","BTCF0:USTF0",1734178469442,0.14874233,101510.0,101500.0,1.22260466]
["bitfinex-derivatives","BTCF0:USTF0",1734178469747,0.14874233,101510.0,101500.0,1.47954377]
["bitfinex-derivatives","BTCF0:USTF0",1734178470950,0.14924233,101510.0,101500.0,1.47954377]
["bitfinex-derivatives","BTCF0:USTF0",1734178471341,0.14924233,101510.0,101500.0,2.97954377]
["bitfinex-derivatives","BTCF0:USTF0",1734178471545,0.14924233,101510.0,101500.0,1.47954377]
["bitfinex-derivatives","BTCF0:USTF0",1734178472048,0.14874233,101510.0,101500.0,2.80436086]
["bitfinex-derivatives","BTCF0:USTF0",1734178472241,0.00156856,101510.0,101500.0,3.04041648]
["bitfinex-derivatives","BTCF0:USTF0",1734178472439,0.00156856,101510.0,101500.0,2.90653911]
["bitfinex-derivatives","BTCF0:USTF0",1734178472644,0.00156856,101510.0,101500.0,3.44427632]
["bitfinex-derivatives","BTCF0:USTF0",1734178472837,0.00156856,101510.0,101500.0,3.50124063]
["bitfinex-derivatives","BTCF0:USTF0",1734178473044,0.00206856,101510.0,101500.0,3.20811652]
["bitfinex-derivatives","BTCF0:USTF0",1734178473541,0.14159256,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734178473743,0.09234856,101530.0,101520.0,1.30541597]
["bitfinex-derivatives","BTCF0:USTF0",1734178473940,0.09234856,101530.0,101520.0,1.06963643]
["bitfinex-derivatives","BTCF0:USTF0",1734178474144,0.09234856,101530.0,101520.0,1.54001958]
["bitfinex-derivatives","BTCF0:USTF0",1734178474446,0.09239749,101530.0,101520.0,1.54001958]
["bitfinex-derivatives","BTCF0:USTF0",1734178474847,0.09239749,101530.0,101520.0,1.57041958]
["bitfinex-derivatives","BTCF0:USTF0",1734178475243,0.09239749,101530.0,101520.0,1.60081958]
["bitfinex-derivatives","BTCF0:USTF0",1734178475547,0.09239749,101530.0,101520.0,1.46708461]
["bitfinex-derivatives","BTCF0:USTF0",1734178475747,0.09239749,101530.0,101520.0,1.64391926]
["bitfinex-derivatives","BTCF0:USTF0",1734178475946,4.893e-05,101530.0,101520.0,1.64391926]
["bitfinex-derivatives","BTCF0:USTF0",1734178476145,4.893e-05,101530.0,101520.0,1.60081958]
["bitfinex-derivatives","BTCF0:USTF0",1734178477454,4.893e-05,101530.0,101520.0,1.42398493]
["bitfinex-derivatives","BTCF0:USTF0",1734178477659,4.893e-05,101530.0,101520.0,2.92398493]
["bitfinex-derivatives","BTCF0:USTF0",1734178478848,4.893e-05,101530.0,101520.0,1.42398493]
["bitfinex-derivatives","BTCF0:USTF0",1734178481257,0.04929293,101530.0,101520.0,1.36300804]
["bitfinex-derivatives","BTCF0:USTF0",1734178481459,0.04929293,101530.0,101520.0,1.42398493]
["bitfinex-derivatives","BTCF0:USTF0",1734178484353,0.08189293,101530.0,101520.0,1.42398493]
["bitfinex-derivatives","BTCF0:USTF0",1734178485953,0.08189293,101530.0,101520.0,1.27163115]
["bitfinex-derivatives","BTCF0:USTF0",1734178486161,0.14286982,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734178486752,0.08189293,101530.0,101520.0,0.11022489]
["bitfinex-derivatives","BTCF0:USTF0",1734178488051,0.08239293,101530.0,101520.0,0.11022489]
["bitfinex-derivatives","BTCF0:USTF0",1734178488251,0.08239293,101530.0,101520.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178488461,0.049248,101520.0,101510.0,0.88043415]
["bitfinex-derivatives","BTCF0:USTF0",1734178488862,0.081648,101520.0,101510.0,0.88043415]
["bitfinex-derivatives","BTCF0:USTF0",1734178489558,0.081648,101520.0,101510.0,0.94141104]
["bitfinex-derivatives","BTCF0:USTF0",1734178494359,0.081648,101520.0,101510.0,1.11824569]
["bitfinex-derivatives","BTCF0:USTF0",1734178495261,0.081648,101520.0,101510.0,0.94141104]
["bitfinex-derivatives","BTCF0:USTF0",1734178495464,0.1990369,101520.0,101510.0,1.11824569]
["bitfinex-derivatives","BTCF0:USTF0",1734178495658,0.1990369,101520.0,101510.0,1.1613508]
["bitfinex-derivatives","BTCF0:USTF0",1734178496264,0.1990369,101520.0,101510.0,1.11824569]
["bitfinex-derivatives","BTCF0:USTF0",1734178496567,0.1990369,101520.0,101510.0,1.1613508]
["bitfinex-derivatives","BTCF0:USTF0",1734178498065,0.1173889,101520.0,101510.0,1.22232769]
["bitfinex-derivatives","BTCF0:USTF0",1734178498261,0.1173889,101520.0,101510.0,1.48850723]
["bitfinex-derivatives","BTCF0:USTF0",1734178498575,0.1173889,101520.0,101510.0,2.98850723]
["bitfinex-derivatives","BTCF0:USTF0",1734178500359,0.1666369,101520.0,101510.0,2.92753034]
["bitfinex-derivatives","BTCF0:USTF0",1734178501274,0.1666369,101520.0,101510.0,1.39713034]
["bitfinex-derivatives","BTCF0:USTF0",1734178501572,0.34521067,101520.0,101510.0,2.89713034]
["bitfinex-derivatives","BTCF0:USTF0",1734178501762,0.31381067,101520.0,101510.0,2.89713034]
["bitfinex-derivatives","BTCF0:USTF0",1734178505771,0.31381067,101520.0,101510.0,2.72029569]
["bitfinex-derivatives","BTCF0:USTF0",1734178506070,0.31381067,101520.0,101510.0,2.35949569]
["bitfinex-derivatives","BTCF0:USTF0",1734178506265,0.31381067,101520.0,101510.0,2.89736601]
["bitfinex-derivatives","BTCF0:USTF0",1734178506470,0.31381067,101520.0,101510.0,2.72029569]
["bitfinex-derivatives","BTCF0:USTF0",1734178507467,0.31381067,101520.0,101510.0,2.35949569]
["bitfinex-derivatives","BTCF0:USTF0",1734178507672,0.31381067,101520.0,101510.0,2.72029569]
["bitfinex-derivatives","BTCF0:USTF0",1734178508368,0.26456267,101520.0,101510.0,2.78127258]
["bitfinex-derivatives","BTCF0:USTF0",1734178508669,0.26456267,101520.0,101510.0,2.81457258]
["bitfinex-derivatives","BTCF0:USTF0",1734178508870,0.1173889,101520.0,101510.0,3.35335201]
["bitfinex-derivatives","BTCF0:USTF0",1734178509175,0.1173889,101520.0,101510.0,3.11757247]
["bitfinex-derivatives","BTCF0:USTF0",1734178509563,0.1173889,101520.0,101510.0,2.87436358]
["bitfinex-derivatives","BTCF0:USTF0",1734178509764,0.1173889,101520.0,101510.0,3.11742803]
["bitfinex-derivatives","BTCF0:USTF0",1734178510268,0.26456267,101520.0,101510.0,3.35359856]
["bitfinex-derivatives","BTCF0:USTF0",1734178512162,0.26456267,101520.0,101510.0,3.11742803]
["bitfinex-derivatives","BTCF0:USTF0",1734178512367,0.1173889,101520.0,101510.0,3.47152903]
["bitfinex-derivatives","BTCF0:USTF0",1734178512777,0.2651116,101530.0,101510.0,3.17595849]
["bitfinex-derivatives","BTCF0:USTF0",1734178512964,0.2646116,101530.0,101520.0,1.12687037]
["bitfinex-derivatives","BTCF0:USTF0",1734178513167,0.2646116,101530.0,101520.0,1.41303993]
["bitfinex-derivatives","BTCF0:USTF0",1734178513374,0.1472227,101530.0,101520.0,1.41303993]
["bitfinex-derivatives","BTCF0:USTF0",1734178513569,0.26506279,101530.0,101520.0,1.41303993]
["bitfinex-derivatives","BTCF0:USTF0",1734178513972,0.26556279,101530.0,101520.0,1.41303993]
["bitfinex-derivatives","BTCF0:USTF0",1734178514478,0.26556279,101530.0,101520.0,1.41340446]
["bitfinex-derivatives","BTCF0:USTF0",1734178515071,0.26506279,101530.0,101520.0,1.41340446]
["bitfinex-derivatives","BTCF0:USTF0",1734178515278,0.26506279,101530.0,101520.0,1.16997548]
["bitfinex-derivatives","BTCF0:USTF0",1734178515974,0.26556279,101530.0,101520.0,1.16997548]
["bitfinex-derivatives","BTCF0:USTF0",1734178516685,0.11838902,101530.0,101520.0,0.83161004]
["bitfinex-derivatives","BTCF0:USTF0",1734178517074,0.26506279,101530.0,101520.0,1.12687037]
["bitfinex-derivatives","BTCF0:USTF0",1734178517266,0.26506279,101530.0,101520.0,1.16996984]
["bitfinex-derivatives","BTCF0:USTF0",1734178517980,0.26556279,101530.0,101520.0,0.87470951]
["bitfinex-derivatives","BTCF0:USTF0",1734178518482,0.26556279,101530.0,101520.0,0.51390951]
["bitfinex-derivatives","BTCF0:USTF0",1734178518483,0.11838902,101530.0,101520.0,0.51390951]
["bitfinex-derivatives","BTCF0:USTF0",1734178518677,0.11838902,101530.0,101520.0,0.87470951]
["bitfinex-derivatives","BTCF0:USTF0",1734178519679,0.11838902,101530.0,101520.0,1.30199319]
["bitfinex-derivatives","BTCF0:USTF0",1734178520681,0.11838902,101530.0,101520.0,1.31166176]
["bitfinex-derivatives","BTCF0:USTF0",1734178521075,0.11838902,101530.0,101520.0,0.95086176]
["bitfinex-derivatives","BTCF0:USTF0",1734178521473,0.11838902,101530.0,101520.0,1.31166176]
["bitfinex-derivatives","BTCF0:USTF0",1734178521969,0.11788902,101530.0,101520.0,1.31166176]
["bitfinex-derivatives","BTCF0:USTF0",1734178522178,0.11788902,101530.0,101520.0,1.35476123]
["bitfinex-derivatives","BTCF0:USTF0",1734178524974,0.11788902,101530.0,101520.0,1.41573812]
["bitfinex-derivatives","BTCF0:USTF0",1734178525174,0.11788902,101530.0,101520.0,1.35476123]
["bitfinex-derivatives","BTCF0:USTF0",1734178526284,0.11788902,101530.0,101520.0,1.89216328]
["bitfinex-derivatives","BTCF0:USTF0",1734178526479,0.11788902,101530.0,101520.0,1.89215976]
["bitfinex-derivatives","BTCF0:USTF0",1734178530883,0.11788902,101530.0,101520.0,1.95313665]
["bitfinex-derivatives","BTCF0:USTF0",1734178531086,0.26551386,101540.0,101520.0,1.71692839]
["bitfinex-derivatives","BTCF0:USTF0",1734178531383,0.0005,101540.0,101530.0,0.82725811]
["bitfinex-derivatives","BTCF0:USTF0",1734178531584,0.0005,101540.0,101530.0,2.64349578]
["bitfinex-derivatives","BTCF0:USTF0",1734178532084,0.47221784,101550.0,101530.0,3.11386214]
["bitfinex-derivatives","BTCF0:USTF0",1734178532286,0.47074009,101550.0,101540.0,0.89557899]
["bitfinex-derivatives","BTCF0:USTF0",1734178532587,0.43784009,101550.0,101540.0,1.04888634]
["bitfinex-derivatives","BTCF0:USTF0",1734178532787,0.43784009,101550.0,101540.0,1.05180945]
["bitfinex-derivatives","BTCF0:USTF0",1734178532985,0.43784009,101550.0,101540.0,1.5221926]
["bitfinex-derivatives","BTCF0:USTF0",1734178533379,0.43784009,101550.0,101540.0,1.4062444]
["bitfinex-derivatives","BTCF0:USTF0",1734178533581,0.32,101550.0,101540.0,1.34526751]
["bitfinex-derivatives","BTCF0:USTF0",1734178534085,0.32,101550.0,101540.0,1.30217605]
["bitfinex-derivatives","BTCF0:USTF0",1734178535689,0.32,101550.0,101540.0,1.34526751]
["bitfinex-derivatives","BTCF0:USTF0",1734178535875,0.32,101550.0,101540.0,1.30217605]
["bitfinex-derivatives","BTCF0:USTF0",1734178536690,0.32,101550.0,101540.0,1.31214542]
["bitfinex-derivatives","BTCF0:USTF0",1734178538692,0.32,101550.0,101540.0,1.35523471]
["bitfinex-derivatives","BTCF0:USTF0",1734178539091,0.3205,101550.0,101540.0,1.35523471]
["bitfinex-derivatives","BTCF0:USTF0",1734178539291,0.3205,101550.0,101540.0,0.95134542]
["bitfinex-derivatives","BTCF0:USTF0",1734178539494,0.3205,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178540082,0.32,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178540987,0.3205,101550.0,101540.0,1.17110729]
["bitfinex-derivatives","BTCF0:USTF0",1734178541289,0.3205,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178542086,0.32,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178543091,0.3205,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178544097,0.32,101550.0,101540.0,1.89270729]
["bitfinex-derivatives","BTCF0:USTF0",1734178544696,0.32,101550.0,101540.0,1.91199364]
["bitfinex-derivatives","BTCF0:USTF0",1734178545089,0.3205,101550.0,101540.0,1.91199364]
["bitfinex-derivatives","BTCF0:USTF0",1734178545987,0.32,101550.0,101540.0,1.91199364]
["bitfinex-derivatives","BTCF0:USTF0",1734178546896,0.13144476,101550.0,101540.0,1.7962979]
["bitfinex-derivatives","BTCF0:USTF0",1734178547098,0.374,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734178547388,0.374,101570.0,101560.0,1.910029]
["bitfinex-derivatives","BTCF0:USTF0",1734178547794,0.374,101570.0,101560.0,2.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1734178548094,0.423224,101570.0,101560.0,2.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1734178549197,0.54080286,101570.0,101560.0,2.6790253]
["bitfinex-derivatives","BTCF0:USTF0",1734178549698,0.54080286,101570.0,101560.0,2.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1734178550788,0.49157886,101570.0,101560.0,2.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1734178550995,0.49157886,101570.0,101560.0,2.6790253]
["bitfinex-derivatives","BTCF0:USTF0",1734178553397,0.49157886,101570.0,101560.0,1.1790253]
["bitfinex-derivatives","BTCF0:USTF0",1734178553995,0.49157886,101570.0,101560.0,2.6790253]
["bitfinex-derivatives","BTCF0:USTF0",1734178554394,0.49157886,101570.0,101560.0,2.68871277]
["bitfinex-derivatives","BTCF0:USTF0",1734178555006,0.54080286,101570.0,101560.0,1.18871277]
["bitfinex-derivatives","BTCF0:USTF0",1734178555393,0.54080286,101570.0,101560.0,1.06675899]
["bitfinex-derivatives","BTCF0:USTF0",1734178555900,0.54080286,101570.0,101560.0,1.18871277]
["bitfinex-derivatives","BTCF0:USTF0",1734178557994,0.54130286,101570.0,101560.0,1.18871277]
["bitfinex-derivatives","BTCF0:USTF0",1734178559102,0.54080286,101570.0,101560.0,1.18871277]
["bitfinex-derivatives","BTCF0:USTF0",1734178559696,0.57019757,101570.0,101560.0,1.4242586]
["bitfinex-derivatives","BTCF0:USTF0",1734178560095,0.57069757,101570.0,101560.0,1.4242586]
["bitfinex-derivatives","BTCF0:USTF0",1734178560503,0.57069757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178561006,0.57019757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178562001,0.57069757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178562804,0.57069757,101570.0,101560.0,1.46767734]
["bitfinex-derivatives","BTCF0:USTF0",1734178563008,0.57019757,101570.0,101560.0,1.46767734]
["bitfinex-derivatives","BTCF0:USTF0",1734178563604,0.57019757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178564105,0.57069757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178569209,0.57019757,101570.0,101560.0,1.424619]
["bitfinex-derivatives","BTCF0:USTF0",1734178572421,0.57019757,101570.0,101560.0,1.24759923]
["bitfinex-derivatives","BTCF0:USTF0",1734178572812,0.57019757,101570.0,101560.0,1.46775588]
["bitfinex-derivatives","BTCF0:USTF0",1734178574518,0.74656586,101570.0,101560.0,1.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734178574705,0.74656586,101570.0,101560.0,1.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1734178575013,0.74656586,101570.0,101560.0,1.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734178576316,0.423224,101570.0,101560.0,1.05513921]
["bitfinex-derivatives","BTCF0:USTF0",1734178577022,0.60020341,101570.0,101560.0,1.29144976]
["bitfinex-derivatives","BTCF0:USTF0",1734178578520,0.74768438,101570.0,101560.0,1.29144976]
["bitfinex-derivatives","BTCF0:USTF0",1734178578714,0.57070671,101570.0,101560.0,1.59437223]
["bitfinex-derivatives","BTCF0:USTF0",1734178579324,0.57070671,101570.0,101560.0,1.83066526]
["bitfinex-derivatives","BTCF0:USTF0",1734178580113,0.57070671,101570.0,101560.0,1.70871148]
["bitfinex-derivatives","BTCF0:USTF0",1734178580315,0.57070671,101570.0,101560.0,1.42063626]
["bitfinex-derivatives","BTCF0:USTF0",1734178580619,0.60020341,101570.0,101560.0,0.30695739]
["bitfinex-derivatives","BTCF0:USTF0",1734178580826,0.60020341,101570.0,101560.0,0.36793428]
["bitfinex-derivatives","BTCF0:USTF0",1734178581010,0.96100341,101570.0,101560.0,0.2459805]
["bitfinex-derivatives","BTCF0:USTF0",1734178581319,0.96100341,101570.0,101560.0,0.48417943]
["bitfinex-derivatives","BTCF0:USTF0",1734178581527,0.96100341,101570.0,101560.0,0.52726783]
["bitfinex-derivatives","BTCF0:USTF0",1734178581712,0.784024,101570.0,101560.0,0.52726783]
["bitfinex-derivatives","BTCF0:USTF0",1734178582125,0.96094219,101570.0,101560.0,0.2909748]
["bitfinex-derivatives","BTCF0:USTF0",1734178583123,0.96094219,101570.0,101560.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1734178583312,0.96094219,101570.0,101560.0,0.30886329]
["bitfinex-derivatives","BTCF0:USTF0",1734178584125,0.96094219,101570.0,101560.0,0.18690951]
["bitfinex-derivatives","BTCF0:USTF0",1734178584319,0.96094219,101570.0,101560.0,0.30886329]
["bitfinex-derivatives","BTCF0:USTF0",1734178584720,0.96094219,101570.0,101560.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1734178589929,0.96094219,101570.0,101560.0,0.18690951]
["bitfinex-derivatives","BTCF0:USTF0",1734178590130,0.96094219,101570.0,101560.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1734178590527,0.96094219,101570.0,101560.0,0.18690951]
["bitfinex-derivatives","BTCF0:USTF0",1734178590728,0.96094219,101570.0,101560.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1734178591930,0.96094219,101570.0,101560.0,0.30886329]
["bitfinex-derivatives","BTCF0:USTF0",1734178592127,0.96094219,101570.0,101560.0,1.90118111]
["bitfinex-derivatives","BTCF0:USTF0",1734178592128,0.92804219,101570.0,101560.0,1.90118111]
["bitfinex-derivatives","BTCF0:USTF0",1734178592330,0.51801819,101570.0,101560.0,2.28249229]
["bitfinex-derivatives","BTCF0:USTF0",1734178592632,0.48838401,101570.0,101560.0,3.03225436]
["bitfinex-derivatives","BTCF0:USTF0",1734178592828,0.60621244,101570.0,101560.0,2.85503232]
["bitfinex-derivatives","BTCF0:USTF0",1734178593633,0.60621244,101570.0,101560.0,3.39474479]
["bitfinex-derivatives","BTCF0:USTF0",1734178595231,0.45892843,101570.0,101560.0,3.39474479]
["bitfinex-derivatives","BTCF0:USTF0",1734178595727,0.45892843,101570.0,101560.0,3.2113974]
["bitfinex-derivatives","BTCF0:USTF0",1734178597035,0.45892843,101570.0,101560.0,2.91600921]
["bitfinex-derivatives","BTCF0:USTF0",1734178597329,0.45892843,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178597928,0.50815243,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178599235,0.50815243,101570.0,101560.0,2.85503232]
["bitfinex-derivatives","BTCF0:USTF0",1734178601937,0.50815243,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178603138,0.45892843,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178603732,0.45892843,101570.0,101560.0,2.87292332]
["bitfinex-derivatives","BTCF0:USTF0",1734178604134,0.45892843,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178605031,0.50815243,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178610451,0.50815243,101570.0,101560.0,2.68999265]
["bitfinex-derivatives","BTCF0:USTF0",1734178610751,0.50815243,101570.0,101560.0,2.81194643]
["bitfinex-derivatives","BTCF0:USTF0",1734178611350,0.50815243,101570.0,101560.0,2.83140967]
["bitfinex-derivatives","BTCF0:USTF0",1734178612036,0.45892843,101570.0,101560.0,2.89238656]
["bitfinex-derivatives","BTCF0:USTF0",1734178612844,0.45892843,101570.0,101560.0,2.83140967]
["bitfinex-derivatives","BTCF0:USTF0",1734178613149,0.45892843,101570.0,101560.0,2.89238656]
["bitfinex-derivatives","BTCF0:USTF0",1734178613641,0.45892843,101570.0,101560.0,2.93547245]
["bitfinex-derivatives","BTCF0:USTF0",1734178614349,0.45892843,101570.0,101560.0,2.87449556]
["bitfinex-derivatives","BTCF0:USTF0",1734178614549,0.45892843,101570.0,101560.0,2.93547245]
["bitfinex-derivatives","BTCF0:USTF0",1734178615645,0.50815243,101570.0,101560.0,2.87449556]
["bitfinex-derivatives","BTCF0:USTF0",1734178616050,0.50815243,101570.0,101560.0,1.37449556]
["bitfinex-derivatives","BTCF0:USTF0",1734178616945,0.50815243,101570.0,101560.0,1.01369556]
["bitfinex-derivatives","BTCF0:USTF0",1734178617343,0.50815243,101570.0,101560.0,1.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1734178618253,0.65543644,101570.0,101560.0,1.65042051]
["bitfinex-derivatives","BTCF0:USTF0",1734178618747,0.50815243,101570.0,101560.0,1.65042051]
["bitfinex-derivatives","BTCF0:USTF0",1734178619357,0.65543644,101570.0,101560.0,1.8927639]
["bitfinex-derivatives","BTCF0:USTF0",1734178619860,0.390324,101570.0,101560.0,1.0756534]
["bitfinex-derivatives","BTCF0:USTF0",1734178621255,0.53760801,101570.0,101560.0,1.39096767]
["bitfinex-derivatives","BTCF0:USTF0",1734178621950,0.53760801,101570.0,101560.0,1.30744159]
["bitfinex-derivatives","BTCF0:USTF0",1734178622147,0.57080801,101570.0,101560.0,1.54990963]
["bitfinex-derivatives","BTCF0:USTF0",1734178623252,0.57080801,101570.0,101560.0,1.30744159]
["bitfinex-derivatives","BTCF0:USTF0",1734178623550,0.57080801,101570.0,101560.0,1.0120534]
["bitfinex-derivatives","BTCF0:USTF0",1734178623949,0.7477262,101570.0,101560.0,1.78592865]
["bitfinex-derivatives","BTCF0:USTF0",1734178624256,0.60044219,101570.0,101560.0,1.82901454]
["bitfinex-derivatives","BTCF0:USTF0",1734178624445,0.7478358,101570.0,101560.0,1.82901454]
["bitfinex-derivatives","BTCF0:USTF0",1734178625447,0.7478358,101570.0,101560.0,1.58684448]
["bitfinex-derivatives","BTCF0:USTF0",1734178625854,0.7478358,101570.0,101560.0,3.08684448]
["bitfinex-derivatives","BTCF0:USTF0",1734178626445,0.57091761,101570.0,101560.0,2.7483704]
["bitfinex-derivatives","BTCF0:USTF0",1734178631863,0.7478358,101570.0,101560.0,2.7483704]
["bitfinex-derivatives","BTCF0:USTF0",1734178633762,0.7478358,101570.0,101560.0,2.9685928]
["bitfinex-derivatives","BTCF0:USTF0",1734178636565,0.57091761,101570.0,101560.0,2.79145608]
["bitfinex-derivatives","BTCF0:USTF0",1734178636766,0.57091761,101570.0,101560.0,2.7483704]
["bitfinex-derivatives","BTCF0:USTF0",1734178638462,0.57091761,101570.0,101560.0,2.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1734178638662,0.57091761,101570.0,101560.0,2.7483704]
["bitfinex-derivatives","BTCF0:USTF0",1734178641761,0.57091761,101570.0,101560.0,2.68739351]
["bitfinex-derivatives","BTCF0:USTF0",1734178642169,0.57091761,101570.0,101560.0,0.65603347]
["bitfinex-derivatives","BTCF0:USTF0",1734178642464,0.60044219,101570.0,101560.0,0.9275441]
["bitfinex-derivatives","BTCF0:USTF0",1734178643059,0.96124219,101570.0,101560.0,0.47442942]
["bitfinex-derivatives","BTCF0:USTF0",1734178643264,1.02221908,101570.0,101560.0,0.17713553]
["bitfinex-derivatives","BTCF0:USTF0",1734178643467,1.02221908,101570.0,101560.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1734178643768,0.96124219,101570.0,101560.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1734178645763,0.784324,101570.0,101560.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1734178646268,0.79404199,101570.0,101560.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1734178651773,0.97096018,101570.0,101560.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1734178652374,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178655173,0.61016018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178655372,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178655877,0.97096018,101570.0,101560.0,0.12195378]
["bitfinex-derivatives","BTCF0:USTF0",1734178657076,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178658070,0.97096018,101570.0,101560.0,0.12195378]
["bitfinex-derivatives","BTCF0:USTF0",1734178659785,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178660385,0.97096018,101570.0,101560.0,0.12195378]
["bitfinex-derivatives","BTCF0:USTF0",1734178661283,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178661988,0.97096018,101570.0,101560.0,0.12195378]
["bitfinex-derivatives","BTCF0:USTF0",1734178662883,0.97096018,101570.0,101560.0,0.06097689]
["bitfinex-derivatives","BTCF0:USTF0",1734178664785,0.97096018,101570.0,101560.0,0.12195378]
["bitfinex-derivatives","BTCF0:USTF0",1734178665393,0.97096018,101570.0,101560.0,0.17118278]
["bitfinex-derivatives","BTCF0:USTF0",1734178665786,0.51801819,101570.0,101560.0,0.7700952]
["bitfinex-derivatives","BTCF0:USTF0",1734178666090,0.48832381,101570.0,101560.0,1.39305982]
["bitfinex-derivatives","BTCF0:USTF0",1734178666286,0.60610143,101570.0,101560.0,1.39305982]
["bitfinex-derivatives","BTCF0:USTF0",1734178666487,0.547214,101570.0,101560.0,3.54619587]
["bitfinex-derivatives","BTCF0:USTF0",1734178667389,0.42943638,101570.0,101560.0,3.19173004]
["bitfinex-derivatives","BTCF0:USTF0",1734178667589,0.42943638,101570.0,101560.0,3.54619587]
["bitfinex-derivatives","BTCF0:USTF0",1734178668283,0.42943638,101570.0,101560.0,3.19173004]
["bitfinex-derivatives","BTCF0:USTF0",1734178670494,0.42943638,101570.0,101560.0,3.19189091]
["bitfinex-derivatives","BTCF0:USTF0",1734178672293,0.3411,101570.0,101560.0,3.19189091]
["bitfinex-derivatives","BTCF0:USTF0",1734178673400,0.3411,101570.0,101560.0,3.42751043]
["bitfinex-derivatives","BTCF0:USTF0",1734178674595,0.3411,101570.0,101560.0,3.78831043]
["bitfinex-derivatives","BTCF0:USTF0",1734178674793,0.3411,101570.0,101560.0,3.78794531]
["bitfinex-derivatives","BTCF0:USTF0",1734178675390,0.3411,101570.0,101560.0,3.54855053]
["bitfinex-derivatives","BTCF0:USTF0",1734178676300,0.206114,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734178676301,0.08883638,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734178676492,0.08883638,101580.0,101570.0,0.70863349]
["bitfinex-derivatives","BTCF0:USTF0",1734178676798,0.08883638,101580.0,101570.0,2.20863349]
["bitfinex-derivatives","BTCF0:USTF0",1734178676991,0.08883638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178677298,0.08833638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178678298,0.08883638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178679199,0.08833638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178680301,0.08883638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178681301,0.08833638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178682193,0.08883638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178683308,0.08833638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178684205,0.08883638,101580.0,101570.0,2.67901664]
["bitfinex-derivatives","BTCF0:USTF0",1734178685904,0.08883638,101580.0,101570.0,2.68893428]
["bitfinex-derivatives","BTCF0:USTF0",1734178687202,0.01805876,101590.0,101570.0,1.30887498]
["bitfinex-derivatives","BTCF0:USTF0",1734178687402,0.24870083,101600.0,101580.0,0.83279091]
["bitfinex-derivatives","BTCF0:USTF0",1734178687604,0.10147702,101600.0,101590.0,0.53196878]
["bitfinex-derivatives","BTCF0:USTF0",1734178687904,0.15068702,101600.0,101590.0,2.61801628]
["bitfinex-derivatives","BTCF0:USTF0",1734178690817,0.15068702,101600.0,101590.0,2.55703939]
["bitfinex-derivatives","BTCF0:USTF0",1734178691313,0.15068702,101600.0,101590.0,2.61801628]
["bitfinex-derivatives","BTCF0:USTF0",1734178694611,0.15068702,101600.0,101590.0,2.62768575]
["bitfinex-derivatives","BTCF0:USTF0",1734178695409,0.15068702,101600.0,101590.0,2.86330527]
["bitfinex-derivatives","BTCF0:USTF0",1734178695611,0.35888772,101600.0,101590.0,1.73552571]
["bitfinex-derivatives","BTCF0:USTF0",1734178695806,0.35888772,101600.0,101590.0,0.00966947]
["bitfinex-derivatives","BTCF0:USTF0",1734178696113,0.53580591,101600.0,101580.0,0.64763513]
["bitfinex-derivatives","BTCF0:USTF0",1734178696313,0.142215,101590.0,101580.0,2.14763513]
["bitfinex-derivatives","BTCF0:USTF0",1734178696514,0.142215,101590.0,101580.0,2.32227776]
["bitfinex-derivatives","BTCF0:USTF0",1734178696708,0.142215,101590.0,101580.0,2.38325465]
["bitfinex-derivatives","BTCF0:USTF0",1734178699419,0.141715,101590.0,101580.0,2.38325465]
["bitfinex-derivatives","BTCF0:USTF0",1734178700016,0.28893881,101590.0,101580.0,2.38325465]
["bitfinex-derivatives","BTCF0:USTF0",1734178700420,0.141715,101590.0,101580.0,2.38325465]
["bitfinex-derivatives","BTCF0:USTF0",1734178701515,0.28893881,101590.0,101580.0,2.14763513]
["bitfinex-derivatives","BTCF0:USTF0",1734178702020,0.049219,101580.0,101570.0,0.41226076]
["bitfinex-derivatives","BTCF0:USTF0",1734178702227,0.67919659,101580.0,101570.0,0.41276076]
["bitfinex-derivatives","BTCF0:USTF0",1734178702420,0.85611478,101580.0,101570.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734178703015,0.85611478,101580.0,101570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178703216,0.70889097,101580.0,101560.0,0.06245356]
["bitfinex-derivatives","BTCF0:USTF0",1734178703424,0.35482669,101570.0,101560.0,1.56245356]
["bitfinex-derivatives","BTCF0:USTF0",1734178703624,0.71562669,101570.0,101560.0,1.56245356]
["bitfinex-derivatives","BTCF0:USTF0",1734178704216,0.35482669,101570.0,101560.0,1.56245356]
["bitfinex-derivatives","BTCF0:USTF0",1734178705322,0.71562669,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734178706114,0.049229,101560.0,101550.0,1.12767715]
["bitfinex-derivatives","BTCF0:USTF0",1734178706316,0.049229,101560.0,101550.0,1.1707666]
["bitfinex-derivatives","BTCF0:USTF0",1734178706621,0.049229,101560.0,101550.0,2.6707666]
["bitfinex-derivatives","BTCF0:USTF0",1734178707217,0.049229,101560.0,101550.0,2.62767715]
["bitfinex-derivatives","BTCF0:USTF0",1734178707512,0.049229,101560.0,101550.0,2.26687715]
["bitfinex-derivatives","BTCF0:USTF0",1734178707818,0.049229,101560.0,101550.0,2.62767715]
["bitfinex-derivatives","BTCF0:USTF0",1734178708516,0.049229,101560.0,101550.0,2.45103591]
["bitfinex-derivatives","BTCF0:USTF0",1734178710323,0.049229,101560.0,101550.0,1.98065276]
["bitfinex-derivatives","BTCF0:USTF0",1734178715324,0.049229,101560.0,101550.0,1.98115276]
["bitfinex-derivatives","BTCF0:USTF0",1734178716529,0.049229,101560.0,101550.0,1.92227689]
["bitfinex-derivatives","BTCF0:USTF0",1734178717030,0.11020589,101560.0,101550.0,1.92227689]
["bitfinex-derivatives","BTCF0:USTF0",1734178717221,0.049229,101560.0,101550.0,1.92227689]
["bitfinex-derivatives","BTCF0:USTF0",1734178717428,0.049229,101560.0,101550.0,0.42227689]
["bitfinex-derivatives","BTCF0:USTF0",1734178717625,0.11020589,101560.0,101550.0,0.42227689]
["bitfinex-derivatives","BTCF0:USTF0",1734178718319,0.11020589,101560.0,101550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734178719332,0.11020589,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178719333,0.17118278,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178719528,0.53198278,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178720235,0.67900858,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178720529,0.53198278,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178720724,0.47100589,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178721829,0.48086194,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178723434,0.62788774,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178728639,0.26708774,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178728838,0.62788774,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178729532,0.80480593,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178729931,0.44400593,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178730233,0.80480593,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178731323,0.86578282,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178731524,0.71875702,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178733446,0.049234,101550.0,101540.0,0.17664124]
["bitfinex-derivatives","BTCF0:USTF0",1734178733634,0.25734368,101550.0,101540.0,0.21973689]
["bitfinex-derivatives","BTCF0:USTF0",1734178734235,0.25734368,101550.0,101540.0,0.22023689]
["bitfinex-derivatives","BTCF0:USTF0",1734178734941,0.19636679,101550.0,101540.0,0.39142967]
["bitfinex-derivatives","BTCF0:USTF0",1734178735132,0.19636679,101550.0,101540.0,0.58867665]
["bitfinex-derivatives","BTCF0:USTF0",1734178735333,0.049234,101550.0,101540.0,0.58817665]
["bitfinex-derivatives","BTCF0:USTF0",1734178736337,0.049234,101550.0,101540.0,0.58867665]
["bitfinex-derivatives","BTCF0:USTF0",1734178737242,0.19636679,101550.0,101540.0,0.63127162]
["bitfinex-derivatives","BTCF0:USTF0",1734178737544,0.25734368,101550.0,101540.0,0.63127162]
["bitfinex-derivatives","BTCF0:USTF0",1734178737746,0.25734368,101550.0,101540.0,0.57029473]
["bitfinex-derivatives","BTCF0:USTF0",1734178738038,0.25734368,101550.0,101540.0,0.48825573]
["bitfinex-derivatives","BTCF0:USTF0",1734178738244,0.25734368,101550.0,101540.0,0.45585573]
["bitfinex-derivatives","BTCF0:USTF0",1734178738442,0.31914368,101550.0,101540.0,0.22023621]
["bitfinex-derivatives","BTCF0:USTF0",1734178738740,0.17741819,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734178738943,0.17741819,101570.0,101560.0,0.53198278]
["bitfinex-derivatives","BTCF0:USTF0",1734178739137,0.17741819,101570.0,101560.0,1.71903961]
["bitfinex-derivatives","BTCF0:USTF0",1734178739138,0.0005,101570.0,101560.0,1.71903961]
["bitfinex-derivatives","BTCF0:USTF0",1734178739333,0.079421,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734178739532,0.0302,101580.0,101570.0,0.9592431]
["bitfinex-derivatives","BTCF0:USTF0",1734178739943,0.0302,101580.0,101570.0,0.9592341]
["bitfinex-derivatives","BTCF0:USTF0",1734178740652,0.079419,101580.0,101570.0,0.9592341]
["bitfinex-derivatives","BTCF0:USTF0",1734178740838,0.079419,101580.0,101570.0,0.89825721]
["bitfinex-derivatives","BTCF0:USTF0",1734178741649,0.079419,101580.0,101570.0,0.85516165]
["bitfinex-derivatives","BTCF0:USTF0",1734178742439,0.079419,101580.0,101570.0,0.61936356]
["bitfinex-derivatives","BTCF0:USTF0",1734178742944,0.14039589,101580.0,101570.0,0.61936356]
["bitfinex-derivatives","BTCF0:USTF0",1734178743941,0.079419,101580.0,101570.0,0.68034045]
["bitfinex-derivatives","BTCF0:USTF0",1734178744437,0.079919,101580.0,101570.0,0.68034045]
["bitfinex-derivatives","BTCF0:USTF0",1734178745648,0.0307,101580.0,101570.0,0.68034045]
["bitfinex-derivatives","BTCF0:USTF0",1734178745949,0.0005,101580.0,101570.0,0.68034045]
["bitfinex-derivatives","BTCF0:USTF0",1734178746243,0.0005,101580.0,101570.0,1.49057416]
["bitfinex-derivatives","BTCF0:USTF0",1734178746443,0.0005,101580.0,101570.0,1.25487607]
["bitfinex-derivatives","BTCF0:USTF0",1734178746645,0.0005,101580.0,101570.0,1.21170049]
["bitfinex-derivatives","BTCF0:USTF0",1734178746848,0.0005,101580.0,101570.0,1.44749858]
["bitfinex-derivatives","BTCF0:USTF0",1734178747145,0.0005,101580.0,101570.0,1.21170049]
["bitfinex-derivatives","BTCF0:USTF0",1734178747344,0.0005,101580.0,101570.0,1.44749858]
["bitfinex-derivatives","BTCF0:USTF0",1734178747544,0.0005,101580.0,101570.0,1.82251255]
["bitfinex-derivatives","BTCF0:USTF0",1734178748036,0.0005,101580.0,101570.0,1.56604721]
["bitfinex-derivatives","BTCF0:USTF0",1734178748458,0.0005,101580.0,101570.0,1.27065902]
["bitfinex-derivatives","BTCF0:USTF0",1734178749147,0.0005,101580.0,101570.0,2.77065902]
["bitfinex-derivatives","BTCF0:USTF0",1734178749550,0.0005,101580.0,101570.0,2.94697595]
["bitfinex-derivatives","BTCF0:USTF0",1734178751942,0.0005,101580.0,101570.0,2.96177595]
["bitfinex-derivatives","BTCF0:USTF0",1734178752450,0.0005,101580.0,101570.0,2.94697595]
["bitfinex-derivatives","BTCF0:USTF0",1734178752751,0.0005,101580.0,101570.0,2.96177595]
["bitfinex-derivatives","BTCF0:USTF0",1734178753344,0.10147702,101600.0,101570.0,2.96177595]
["bitfinex-derivatives","BTCF0:USTF0",1734178753538,0.1,101600.0,101590.0,0.89276878]
["bitfinex-derivatives","BTCF0:USTF0",1734178753745,0.0313,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734178753942,0.0313,101620.0,101610.0,0.47098189]
["bitfinex-derivatives","BTCF0:USTF0",1734178754138,0.0313,101620.0,101610.0,0.97306504]
["bitfinex-derivatives","BTCF0:USTF0",1734178754646,0.0313,101620.0,101610.0,2.47306504]
["bitfinex-derivatives","BTCF0:USTF0",1734178755245,0.0313,101620.0,101610.0,2.50505554]
["bitfinex-derivatives","BTCF0:USTF0",1734178756840,0.0313,101620.0,101610.0,1.00505554]
["bitfinex-derivatives","BTCF0:USTF0",1734178759451,0.0318,101620.0,101610.0,1.00505554]
["bitfinex-derivatives","BTCF0:USTF0",1734178760153,0.0318,101620.0,101610.0,0.64425554]
["bitfinex-derivatives","BTCF0:USTF0",1734178760551,0.0318,101620.0,101610.0,1.00505554]
["bitfinex-derivatives","BTCF0:USTF0",1734178763151,0.0318,101620.0,101610.0,0.97335554]
["bitfinex-derivatives","BTCF0:USTF0",1734178764151,0.0318,101620.0,101610.0,0.61255554]
["bitfinex-derivatives","BTCF0:USTF0",1734178764656,0.0318,101620.0,101610.0,0.97335554]
["bitfinex-derivatives","BTCF0:USTF0",1734178765852,0.081,101620.0,101610.0,0.50297239]
["bitfinex-derivatives","BTCF0:USTF0",1734178766650,0.0318,101620.0,101610.0,0.50297239]
["bitfinex-derivatives","BTCF0:USTF0",1734178774961,0.1489324,101620.0,101610.0,0.50297239]
["bitfinex-derivatives","BTCF0:USTF0",1734178775154,0.1489324,101620.0,101610.0,0.47101569]
["bitfinex-derivatives","BTCF0:USTF0",1734178777169,0.1489324,101620.0,101610.0,0.64688159]
["bitfinex-derivatives","BTCF0:USTF0",1734178777360,0.1489324,101620.0,101610.0,0.47101569]
["bitfinex-derivatives","BTCF0:USTF0",1734178777561,0.1489324,101620.0,101610.0,0.64688159]
["bitfinex-derivatives","BTCF0:USTF0",1734178778372,0.1484324,101620.0,101610.0,0.64688159]
["bitfinex-derivatives","BTCF0:USTF0",1734178780468,0.29519016,101620.0,101610.0,0.64688159]
["bitfinex-derivatives","BTCF0:USTF0",1734178780666,0.34439016,101620.0,101610.0,0.64688159]
["bitfinex-derivatives","BTCF0:USTF0",1734178781465,0.34439016,101620.0,101610.0,0.88136946]
["bitfinex-derivatives","BTCF0:USTF0",1734178782454,0.22725776,101620.0,101610.0,0.88136946]
["bitfinex-derivatives","BTCF0:USTF0",1734178783165,0.17805776,101620.0,101610.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1734178783359,0.29588487,101620.0,101610.0,1.05962409]
["bitfinex-derivatives","BTCF0:USTF0",1734178783556,0.17805776,101620.0,101610.0,1.55260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178783761,0.17805776,101620.0,101610.0,3.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178785760,0.29599815,101620.0,101610.0,3.40434093]
["bitfinex-derivatives","BTCF0:USTF0",1734178786864,0.29599815,101620.0,101610.0,3.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178793577,0.26469815,101620.0,101610.0,3.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178793972,0.26469815,101620.0,101610.0,2.93058774]
["bitfinex-derivatives","BTCF0:USTF0",1734178794174,0.29739815,101620.0,101610.0,3.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178794578,0.15064039,101620.0,101610.0,3.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1734178800780,0.15064039,101620.0,101610.0,2.73450868]
["bitfinex-derivatives","BTCF0:USTF0",1734178800781,0.19984039,101620.0,101610.0,2.73450868]
["bitfinex-derivatives","BTCF0:USTF0",1734178800979,0.19984039,101620.0,101610.0,2.99177052]
["bitfinex-derivatives","BTCF0:USTF0",1734178801282,0.23188897,101620.0,101610.0,2.99177052]
["bitfinex-derivatives","BTCF0:USTF0",1734178803677,0.23188897,101620.0,101610.0,3.05278121]
["bitfinex-derivatives","BTCF0:USTF0",1734178804780,0.23188897,101620.0,101610.0,2.99177052]
["bitfinex-derivatives","BTCF0:USTF0",1734178806489,0.37864673,101620.0,101610.0,2.99177052]
["bitfinex-derivatives","BTCF0:USTF0",1734178806783,0.37864673,101620.0,101610.0,3.05278121]
["bitfinex-derivatives","BTCF0:USTF0",1734178808682,0.37864673,101620.0,101610.0,3.05297351]
["bitfinex-derivatives","BTCF0:USTF0",1734178811679,0.26075776,101620.0,101610.0,3.05297351]
["bitfinex-derivatives","BTCF0:USTF0",1734178811876,0.26075776,101620.0,101610.0,2.69217351]
["bitfinex-derivatives","BTCF0:USTF0",1734178812188,0.26075776,101620.0,101610.0,1.55297351]
["bitfinex-derivatives","BTCF0:USTF0",1734178815481,0.26075776,101620.0,101610.0,1.49196282]
["bitfinex-derivatives","BTCF0:USTF0",1734178815790,0.26075776,101620.0,101610.0,1.55297351]
["bitfinex-derivatives","BTCF0:USTF0",1734178816186,0.26075776,101620.0,101610.0,1.49196282]
["bitfinex-derivatives","BTCF0:USTF0",1734178816991,0.26075776,101620.0,101610.0,1.49173582]
["bitfinex-derivatives","BTCF0:USTF0",1734178818691,0.26075776,101620.0,101610.0,1.84346763]
["bitfinex-derivatives","BTCF0:USTF0",1734178818988,0.26075776,101620.0,101610.0,1.49173582]
["bitfinex-derivatives","BTCF0:USTF0",1734178820183,0.26075776,101620.0,101610.0,1.84346763]
["bitfinex-derivatives","BTCF0:USTF0",1734178820687,0.26075776,101620.0,101610.0,1.49173582]
["bitfinex-derivatives","BTCF0:USTF0",1734178821192,0.26075776,101620.0,101610.0,1.49208866]
["bitfinex-derivatives","BTCF0:USTF0",1734178826094,0.26075776,101620.0,101610.0,1.13128866]
["bitfinex-derivatives","BTCF0:USTF0",1734178826289,0.26075776,101620.0,101610.0,1.49208866]
["bitfinex-derivatives","BTCF0:USTF0",1734178829187,0.26075776,101620.0,101610.0,1.13128866]
["bitfinex-derivatives","BTCF0:USTF0",1734178829391,0.26075776,101620.0,101610.0,1.49208866]
["bitfinex-derivatives","BTCF0:USTF0",1734178829592,0.26075776,101620.0,101610.0,1.49163272]
["bitfinex-derivatives","BTCF0:USTF0",1734178829993,0.26075776,101620.0,101610.0,1.55264341]
["bitfinex-derivatives","BTCF0:USTF0",1734178830193,0.22865776,101620.0,101610.0,1.55264341]
["bitfinex-derivatives","BTCF0:USTF0",1734178831195,0.22865776,101620.0,101610.0,1.49163272]
["bitfinex-derivatives","BTCF0:USTF0",1734178831398,0.22865776,101620.0,101610.0,1.55264341]
["bitfinex-derivatives","BTCF0:USTF0",1734178832994,0.22865776,101620.0,101610.0,1.90437522]
["bitfinex-derivatives","BTCF0:USTF0",1734178835105,0.22865776,101620.0,101610.0,1.54357522]
["bitfinex-derivatives","BTCF0:USTF0",1734178835299,0.22865776,101620.0,101610.0,1.90437522]
["bitfinex-derivatives","BTCF0:USTF0",1734178835494,0.22865776,101620.0,101610.0,1.54357522]
["bitfinex-derivatives","BTCF0:USTF0",1734178835695,0.22865776,101620.0,101610.0,1.90437522]
["bitfinex-derivatives","BTCF0:USTF0",1734178835894,0.22865776,101620.0,101610.0,1.54357522]
["bitfinex-derivatives","BTCF0:USTF0",1734178836195,0.22865776,101620.0,101610.0,1.90437522]
["bitfinex-derivatives","BTCF0:USTF0",1734178840311,0.22865776,101620.0,101610.0,1.55264341]
["bitfinex-derivatives","BTCF0:USTF0",1734178840605,0.22865776,101620.0,101610.0,3.05264341]
["bitfinex-derivatives","BTCF0:USTF0",1734178841000,0.19595776,101620.0,101610.0,2.69184341]
["bitfinex-derivatives","BTCF0:USTF0",1734178841196,0.19595776,101620.0,101610.0,3.08524341]
["bitfinex-derivatives","BTCF0:USTF0",1734178841999,0.19595776,101620.0,101610.0,3.02423272]
["bitfinex-derivatives","BTCF0:USTF0",1734178842200,0.22875776,101620.0,101610.0,3.08524341]
["bitfinex-derivatives","BTCF0:USTF0",1734178842399,0.22875776,101620.0,101610.0,3.02423272]
["bitfinex-derivatives","BTCF0:USTF0",1734178850304,0.22875776,101620.0,101610.0,3.37596453]
["bitfinex-derivatives","BTCF0:USTF0",1734178853301,0.22875776,101620.0,101610.0,3.01516453]
["bitfinex-derivatives","BTCF0:USTF0",1734178853508,0.22875776,101620.0,101610.0,3.37596453]
["bitfinex-derivatives","BTCF0:USTF0",1734178853704,0.22875776,101620.0,101610.0,3.02423272]
["bitfinex-derivatives","BTCF0:USTF0",1734178854804,0.22875776,101620.0,101610.0,2.66343272]
["bitfinex-derivatives","BTCF0:USTF0",1734178855000,0.22875776,101620.0,101610.0,3.02423272]
["bitfinex-derivatives","BTCF0:USTF0",1734178857805,0.22875776,101620.0,101610.0,2.55384957]
["bitfinex-derivatives","BTCF0:USTF0",1734178858207,0.22875776,101620.0,101610.0,2.46023888]
["bitfinex-derivatives","BTCF0:USTF0",1734178858401,0.22875776,101620.0,101610.0,2.52124957]
["bitfinex-derivatives","BTCF0:USTF0",1734178862219,0.22875776,101620.0,101610.0,2.87298138]
["bitfinex-derivatives","BTCF0:USTF0",1734178863510,0.22875776,101620.0,101610.0,2.87001366]
["bitfinex-derivatives","BTCF0:USTF0",1734178863718,0.22875776,101620.0,101610.0,2.50921366]
["bitfinex-derivatives","BTCF0:USTF0",1734178863918,0.22875776,101620.0,101610.0,2.87001366]
["bitfinex-derivatives","BTCF0:USTF0",1734178864519,0.28976845,101620.0,101600.0,1.5968351]
["bitfinex-derivatives","BTCF0:USTF0",1734178864824,0.43577307,101610.0,101600.0,1.4992844]
["bitfinex-derivatives","BTCF0:USTF0",1734178865109,0.43577307,101610.0,101600.0,1.56029509]
["bitfinex-derivatives","BTCF0:USTF0",1734178865313,0.26007447,101610.0,101600.0,1.79638763]
["bitfinex-derivatives","BTCF0:USTF0",1734178865512,0.26007447,101610.0,101600.0,1.79588763]
["bitfinex-derivatives","BTCF0:USTF0",1734178866517,0.26007447,101610.0,101600.0,1.79638763]
["bitfinex-derivatives","BTCF0:USTF0",1734178867312,0.26007447,101610.0,101600.0,0.77437687]
["bitfinex-derivatives","BTCF0:USTF0",1734178867520,0.6490036,101610.0,101600.0,0.23799502]
["bitfinex-derivatives","BTCF0:USTF0",1734178867707,0.71001429,101610.0,101600.0,0.12708433]
["bitfinex-derivatives","BTCF0:USTF0",1734178868115,0.04921,101600.0,101590.0,1.84631623]
["bitfinex-derivatives","BTCF0:USTF0",1734178868321,0.31447885,101600.0,101590.0,1.84631623]
["bitfinex-derivatives","BTCF0:USTF0",1734178868712,0.31447885,101600.0,101590.0,0.34631623]
["bitfinex-derivatives","BTCF0:USTF0",1734178868913,0.19658158,101600.0,101590.0,0.34631623]
["bitfinex-derivatives","BTCF0:USTF0",1734178869419,0.19658158,101600.0,101580.0,2.90357359]
["bitfinex-derivatives","BTCF0:USTF0",1734178869420,0.31436558,101600.0,101580.0,2.90357359]
["bitfinex-derivatives","BTCF0:USTF0",1734178869608,0.25533658,101590.0,101580.0,2.98180228]
["bitfinex-derivatives","BTCF0:USTF0",1734178869818,0.31783658,101590.0,101580.0,2.68869244]
["bitfinex-derivatives","BTCF0:USTF0",1734178870117,0.37687058,101590.0,101580.0,1.62141675]
["bitfinex-derivatives","BTCF0:USTF0",1734178870420,0.229499,101590.0,101580.0,1.66449436]
["bitfinex-derivatives","BTCF0:USTF0",1734178870721,0.37687058,101590.0,101580.0,0.16449436]
["bitfinex-derivatives","BTCF0:USTF0",1734178871021,0.40937058,101590.0,101580.0,0.16449436]
["bitfinex-derivatives","BTCF0:USTF0",1734178871220,0.40937058,101590.0,101580.0,1.62141675]
["bitfinex-derivatives","BTCF0:USTF0",1734178871414,0.71102469,101590.0,101580.0,1.56256023]
["bitfinex-derivatives","BTCF0:USTF0",1734178871722,0.83118127,101590.0,101580.0,0.00154954]
["bitfinex-derivatives","BTCF0:USTF0",1734178872023,0.049219,101580.0,101570.0,0.53139384]
["bitfinex-derivatives","BTCF0:USTF0",1734178872219,0.31607706,101580.0,101560.0,1.15824803]
["bitfinex-derivatives","BTCF0:USTF0",1734178872419,0.1374443,101570.0,101560.0,0.66544948]
["bitfinex-derivatives","BTCF0:USTF0",1734178872724,0.1684443,101570.0,101560.0,2.22646017]
["bitfinex-derivatives","BTCF0:USTF0",1734178872917,0.1684443,101570.0,101560.0,2.18337687]
["bitfinex-derivatives","BTCF0:USTF0",1734178873114,0.16851754,101570.0,101560.0,2.18337687]
["bitfinex-derivatives","BTCF0:USTF0",1734178873321,0.08029724,101570.0,101560.0,2.18337687]
["bitfinex-derivatives","BTCF0:USTF0",1734178873820,0.16851754,101570.0,101560.0,2.12236618]
["bitfinex-derivatives","BTCF0:USTF0",1734178874323,0.08029724,101570.0,101560.0,2.12236618]
["bitfinex-derivatives","BTCF0:USTF0",1734178874820,0.08029724,101570.0,101560.0,2.09146618]
["bitfinex-derivatives","BTCF0:USTF0",1734178875017,0.11059724,101570.0,101560.0,2.09146618]
["bitfinex-derivatives","BTCF0:USTF0",1734178877125,0.11059724,101570.0,101560.0,2.03045549]
["bitfinex-derivatives","BTCF0:USTF0",1734178877328,0.11059724,101570.0,101560.0,2.08143084]
["bitfinex-derivatives","BTCF0:USTF0",1734178878223,0.11059724,101570.0,101560.0,2.14244153]
["bitfinex-derivatives","BTCF0:USTF0",1734178879622,0.11059724,101570.0,101560.0,2.14294153]
["bitfinex-derivatives","BTCF0:USTF0",1734178879819,0.04929724,101570.0,101560.0,2.14294153]
["bitfinex-derivatives","BTCF0:USTF0",1734178880120,7.324e-05,101570.0,101560.0,2.50374153]
["bitfinex-derivatives","BTCF0:USTF0",1734178880422,7.324e-05,101570.0,101560.0,2.53444153]
["bitfinex-derivatives","BTCF0:USTF0",1734178880727,7.324e-05,101570.0,101560.0,2.56684153]
["bitfinex-derivatives","BTCF0:USTF0",1734178881218,7.324e-05,101570.0,101560.0,2.57689136]
["bitfinex-derivatives","BTCF0:USTF0",1734178882025,0.049216,101590.0,101560.0,2.68098847]
["bitfinex-derivatives","BTCF0:USTF0",1734178882221,0.049216,101590.0,101580.0,0.17124038]
["bitfinex-derivatives","BTCF0:USTF0",1734178882525,0.049216,101590.0,101580.0,1.00242353]
["bitfinex-derivatives","BTCF0:USTF0",1734178882729,0.049216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178884026,0.049216,101590.0,101580.0,2.08061284]
["bitfinex-derivatives","BTCF0:USTF0",1734178884226,0.049216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178884525,0.049216,101590.0,101580.0,2.08061284]
["bitfinex-derivatives","BTCF0:USTF0",1734178884721,0.049216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178884921,0.049216,101590.0,101580.0,2.08061284]
["bitfinex-derivatives","BTCF0:USTF0",1734178885821,0.049216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178887129,0.049216,101590.0,101580.0,0.94141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178887625,0.049216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178888927,0.079216,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178890430,0.1674363,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178894336,0.28506337,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178894830,0.28506337,101590.0,101580.0,2.45131613]
["bitfinex-derivatives","BTCF0:USTF0",1734178896333,0.19684307,101590.0,101580.0,2.45131613]
["bitfinex-derivatives","BTCF0:USTF0",1734178896531,0.19684307,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178897427,0.28511204,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178899033,0.19684307,101590.0,101580.0,2.44141284]
["bitfinex-derivatives","BTCF0:USTF0",1734178903337,0.19684307,101590.0,101580.0,2.67750538]
["bitfinex-derivatives","BTCF0:USTF0",1734178906428,0.34421465,101590.0,101580.0,2.67750538]
["bitfinex-derivatives","BTCF0:USTF0",1734178908340,0.22658758,101590.0,101580.0,2.67750538]
["bitfinex-derivatives","BTCF0:USTF0",1734178911433,0.22658758,101590.0,101580.0,2.98558595]
["bitfinex-derivatives","BTCF0:USTF0",1734178911632,0.22658758,101590.0,101580.0,2.62478595]
["bitfinex-derivatives","BTCF0:USTF0",1734178911832,0.22658758,101590.0,101580.0,2.98558595]
["bitfinex-derivatives","BTCF0:USTF0",1734178914140,0.40228618,101590.0,101580.0,3.22186641]
["bitfinex-derivatives","BTCF0:USTF0",1734178914337,0.40228618,101590.0,101580.0,2.98558595]
["bitfinex-derivatives","BTCF0:USTF0",1734178914842,0.40228618,101590.0,101580.0,3.22187583]
["bitfinex-derivatives","BTCF0:USTF0",1734178915835,0.40228618,101590.0,101580.0,3.2215943]
["bitfinex-derivatives","BTCF0:USTF0",1734178918034,0.40228618,101590.0,101580.0,2.98530442]
["bitfinex-derivatives","BTCF0:USTF0",1734178922941,0.40228618,101590.0,101580.0,2.98470641]
["bitfinex-derivatives","BTCF0:USTF0",1734178924140,0.40228618,101590.0,101580.0,3.15998991]
["bitfinex-derivatives","BTCF0:USTF0",1734178924349,0.40228618,101590.0,101580.0,2.98470641]
["bitfinex-derivatives","BTCF0:USTF0",1734178924648,0.2549146,101590.0,101580.0,3.15999001]
["bitfinex-derivatives","BTCF0:USTF0",1734178924847,0.44022669,101590.0,101580.0,0.76349299]
["bitfinex-derivatives","BTCF0:USTF0",1734178925145,0.049219,101580.0,101570.0,0.23680064]
["bitfinex-derivatives","BTCF0:USTF0",1734178925444,0.53204038,101580.0,101570.0,0.23680064]
["bitfinex-derivatives","BTCF0:USTF0",1734178925746,0.049224,101570.0,101560.0,0.23630064]
["bitfinex-derivatives","BTCF0:USTF0",1734178925948,0.43127014,101570.0,101560.0,0.27938751]
["bitfinex-derivatives","BTCF0:USTF0",1734178926142,0.53076128,101570.0,101550.0,2.58135994]
["bitfinex-derivatives","BTCF0:USTF0",1734178926337,0.16711628,101560.0,101550.0,2.82505551]
["bitfinex-derivatives","BTCF0:USTF0",1734178927042,0.16711628,101560.0,101550.0,2.57521486]
["bitfinex-derivatives","BTCF0:USTF0",1734178927247,0.25548862,101560.0,101550.0,2.28210502]
["bitfinex-derivatives","BTCF0:USTF0",1734178927444,0.25548862,101560.0,101550.0,2.25190502]
["bitfinex-derivatives","BTCF0:USTF0",1734178930247,0.25548862,101560.0,101550.0,2.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1734178931458,0.13760134,101560.0,101550.0,2.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1734178932049,0.19861203,101560.0,101550.0,1.86227677]
["bitfinex-derivatives","BTCF0:USTF0",1734178932255,0.31649931,101560.0,101550.0,1.54456428]
["bitfinex-derivatives","BTCF0:USTF0",1734178932450,0.22812697,101560.0,101550.0,1.50147677]
["bitfinex-derivatives","BTCF0:USTF0",1734178932658,0.73628608,101560.0,101550.0,1.50147677]
["bitfinex-derivatives","BTCF0:USTF0",1734178932857,0.67940949,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734178933153,0.049234,101550.0,101540.0,0.00975431]
["bitfinex-derivatives","BTCF0:USTF0",1734178933458,0.41086121,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178933651,0.34985052,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178934950,0.41086121,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178935150,0.77166121,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178935747,0.41086121,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178937260,0.29325177,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178937453,0.41086121,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178937659,0.29325177,101550.0,101540.0,1.56101069]
["bitfinex-derivatives","BTCF0:USTF0",1734178939359,0.23224108,101550.0,101540.0,1.61024969]
["bitfinex-derivatives","BTCF0:USTF0",1734178939552,0.23224108,101550.0,101540.0,1.61074969]
["bitfinex-derivatives","BTCF0:USTF0",1734178941850,0.16924108,101550.0,101540.0,1.61074969]
["bitfinex-derivatives","BTCF0:USTF0",1734178946846,0.16924108,101550.0,101540.0,0.11074969]
["bitfinex-derivatives","BTCF0:USTF0",1734178947353,0.28685052,101550.0,101540.0,1.61074969]
["bitfinex-derivatives","BTCF0:USTF0",1734178947559,0.28685052,101550.0,101540.0,0.11074969]
["bitfinex-derivatives","BTCF0:USTF0",1734178947754,0.34786121,101550.0,101540.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734178948960,0.40966121,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734178950658,0.049239,101540.0,101530.0,2.40176618]
["bitfinex-derivatives","BTCF0:USTF0",1734178950855,0.049239,101540.0,101530.0,2.44486214]
["bitfinex-derivatives","BTCF0:USTF0",1734178951761,0.049239,101540.0,101530.0,2.44536214]
["bitfinex-derivatives","BTCF0:USTF0",1734178952455,0.13744608,101540.0,101530.0,2.44536214]
["bitfinex-derivatives","BTCF0:USTF0",1734178952658,0.13744608,101540.0,101530.0,2.44486214]
["bitfinex-derivatives","BTCF0:USTF0",1734178953563,0.13744608,101540.0,101530.0,2.44536214]
["bitfinex-derivatives","BTCF0:USTF0",1734178954261,0.25505552,101540.0,101530.0,2.68166278]
["bitfinex-derivatives","BTCF0:USTF0",1734178957663,0.25505552,101540.0,101530.0,2.68116278]
["bitfinex-derivatives","BTCF0:USTF0",1734178958573,0.16684844,101540.0,101530.0,2.68116278]
["bitfinex-derivatives","BTCF0:USTF0",1734178959565,0.16684844,101540.0,101530.0,2.97427262]
["bitfinex-derivatives","BTCF0:USTF0",1734178960157,0.16684844,101540.0,101530.0,3.22512237]
["bitfinex-derivatives","BTCF0:USTF0",1734178960358,0.11760944,101540.0,101530.0,2.98882173]
["bitfinex-derivatives","BTCF0:USTF0",1734178960663,0.11760944,101540.0,101530.0,3.02172173]
["bitfinex-derivatives","BTCF0:USTF0",1734178960863,0.20605276,101540.0,101530.0,3.02172173]
["bitfinex-derivatives","BTCF0:USTF0",1734178961360,0.11760944,101540.0,101530.0,3.02172173]
["bitfinex-derivatives","BTCF0:USTF0",1734178962175,0.26462198,101540.0,101530.0,3.37345354]
["bitfinex-derivatives","BTCF0:USTF0",1734178964868,0.26462198,101540.0,101530.0,3.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1734178965070,0.26462198,101540.0,101530.0,3.37576751]
["bitfinex-derivatives","BTCF0:USTF0",1734178965267,0.11760944,101540.0,101530.0,3.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1734178968178,0.11760944,101540.0,101530.0,3.37570163]
["bitfinex-derivatives","BTCF0:USTF0",1734178968769,0.11760944,101540.0,101530.0,3.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1734178968968,0.11760944,101540.0,101530.0,3.37570167]
["bitfinex-derivatives","BTCF0:USTF0",1734178970179,0.11760944,101540.0,101530.0,3.37492947]
["bitfinex-derivatives","BTCF0:USTF0",1734178970581,0.11760944,101540.0,101530.0,3.73572947]
["bitfinex-derivatives","BTCF0:USTF0",1734178972680,0.11760944,101540.0,101530.0,3.01412947]
["bitfinex-derivatives","BTCF0:USTF0",1734178972877,0.11760944,101540.0,101530.0,3.73572947]
["bitfinex-derivatives","BTCF0:USTF0",1734178974373,0.11760944,101540.0,101530.0,3.73580671]
["bitfinex-derivatives","BTCF0:USTF0",1734178975481,0.11760944,101540.0,101530.0,3.34097894]
["bitfinex-derivatives","BTCF0:USTF0",1734178977977,0.11760944,101540.0,101530.0,3.30807894]
["bitfinex-derivatives","BTCF0:USTF0",1734178978786,0.11760944,101540.0,101530.0,3.30807954]
["bitfinex-derivatives","BTCF0:USTF0",1734178980786,0.11760944,101540.0,101530.0,3.70290462]
["bitfinex-derivatives","BTCF0:USTF0",1734178982281,0.11760944,101540.0,101530.0,2.20290462]
["bitfinex-derivatives","BTCF0:USTF0",1734178982480,0.11760944,101540.0,101530.0,2.17220462]
["bitfinex-derivatives","BTCF0:USTF0",1734178986289,0.11760944,101540.0,101530.0,2.17247347]
["bitfinex-derivatives","BTCF0:USTF0",1734178987981,0.16684844,101540.0,101530.0,2.11146278]
["bitfinex-derivatives","BTCF0:USTF0",1734178988187,0.31386098,101540.0,101530.0,3.61146278]
["bitfinex-derivatives","BTCF0:USTF0",1734178988495,0.31386098,101540.0,101530.0,3.32074166]
["bitfinex-derivatives","BTCF0:USTF0",1734178989296,0.31386098,101540.0,101530.0,3.67247347]
["bitfinex-derivatives","BTCF0:USTF0",1734178990301,0.26462198,101540.0,101530.0,3.67247347]
["bitfinex-derivatives","BTCF0:USTF0",1734178990793,0.26462198,101540.0,101530.0,3.6722808]
["bitfinex-derivatives","BTCF0:USTF0",1734178991192,0.26462198,101540.0,101530.0,3.61127011]
["bitfinex-derivatives","BTCF0:USTF0",1734178991391,0.26462198,101540.0,101530.0,3.6722808]
["bitfinex-derivatives","BTCF0:USTF0",1734178991599,0.26462198,101540.0,101530.0,3.7360808]
["bitfinex-derivatives","BTCF0:USTF0",1734178993196,0.26462198,101540.0,101530.0,2.2360808]
["bitfinex-derivatives","BTCF0:USTF0",1734178993697,0.26462198,101540.0,101530.0,3.7360808]
["bitfinex-derivatives","BTCF0:USTF0",1734178995297,0.26462198,101540.0,101530.0,2.17209259]
["bitfinex-derivatives","BTCF0:USTF0",1734178995491,0.31386098,101540.0,101530.0,2.17209259]
["bitfinex-derivatives","BTCF0:USTF0",1734178996491,0.16684844,101540.0,101530.0,1.82036078]
["bitfinex-derivatives","BTCF0:USTF0",1734178996897,0.22785913,101540.0,101530.0,1.82036078]
["bitfinex-derivatives","BTCF0:USTF0",1734178997092,0.16684844,101540.0,101530.0,1.82036078]
["bitfinex-derivatives","BTCF0:USTF0",1734178997404,0.16684844,101540.0,101530.0,1.77726751]
["bitfinex-derivatives","BTCF0:USTF0",1734178998393,0.22785913,101540.0,101530.0,1.71625682]
["bitfinex-derivatives","BTCF0:USTF0",1734178998599,0.25726223,101540.0,101530.0,1.71625682]
["bitfinex-derivatives","BTCF0:USTF0",1734178998798,0.19625154,101540.0,101530.0,1.71625682]
["bitfinex-derivatives","BTCF0:USTF0",1734178999897,0.25726223,101540.0,101530.0,1.71625682]
["bitfinex-derivatives","BTCF0:USTF0",1734179000099,0.25726223,101540.0,101530.0,1.75935148]
["bitfinex-derivatives","BTCF0:USTF0",1734179000397,0.25726223,101540.0,101530.0,1.71625682]
["bitfinex-derivatives","BTCF0:USTF0",1734179000910,0.25726223,101540.0,101530.0,0.99465682]
["bitfinex-derivatives","BTCF0:USTF0",1734179001196,0.25726223,101540.0,101530.0,1.63485113]
["bitfinex-derivatives","BTCF0:USTF0",1734179003094,0.25726223,101540.0,101530.0,1.38480777]
["bitfinex-derivatives","BTCF0:USTF0",1734179003496,0.25726223,101540.0,101530.0,1.0894498]
["bitfinex-derivatives","BTCF0:USTF0",1734179003702,0.43422971,101540.0,101530.0,1.0894498]
["bitfinex-derivatives","BTCF0:USTF0",1734179004504,0.25726223,101540.0,101530.0,1.26661252]
["bitfinex-derivatives","BTCF0:USTF0",1734179004697,0.43422971,101540.0,101530.0,1.26661252]
["bitfinex-derivatives","BTCF0:USTF0",1734179005101,0.25726223,101540.0,101530.0,1.26661252]
["bitfinex-derivatives","BTCF0:USTF0",1734179006606,0.31827292,101540.0,101530.0,0.90581252]
["bitfinex-derivatives","BTCF0:USTF0",1734179006807,0.31827292,101540.0,101530.0,0.85657152]
["bitfinex-derivatives","BTCF0:USTF0",1734179007112,0.4952404,101540.0,101530.0,0.85657152]
["bitfinex-derivatives","BTCF0:USTF0",1734179007310,0.86594326,101540.0,101530.0,0.81347516]
["bitfinex-derivatives","BTCF0:USTF0",1734179007611,0.50514326,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179007804,0.35813072,101540.0,101530.0,0.62027842]
["bitfinex-derivatives","BTCF0:USTF0",1734179008108,0.35813072,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179008306,0.35813072,101540.0,101530.0,0.62027894]
["bitfinex-derivatives","BTCF0:USTF0",1734179008502,0.35813072,101540.0,101530.0,0.44311622]
["bitfinex-derivatives","BTCF0:USTF0",1734179008704,0.71893072,101540.0,101530.0,0.44311622]
["bitfinex-derivatives","BTCF0:USTF0",1734179009301,0.71893072,101540.0,101530.0,0.62027894]
["bitfinex-derivatives","BTCF0:USTF0",1734179009503,0.71893072,101540.0,101530.0,0.44311622]
["bitfinex-derivatives","BTCF0:USTF0",1734179010199,1.01893072,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179012108,0.84196324,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179012510,1.01854079,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179015917,0.71854079,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179017718,1.01854079,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179020422,0.89651941,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179020714,0.71854079,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179023423,0.73786598,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179024120,0.37706598,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179024419,0.73786598,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179024612,0.74357388,101540.0,101530.0,0.46102518]
["bitfinex-derivatives","BTCF0:USTF0",1734179024814,0.80458457,101540.0,101530.0,0.43211449]
["bitfinex-derivatives","BTCF0:USTF0",1734179025120,0.62800702,101540.0,101530.0,0.46281449]
["bitfinex-derivatives","BTCF0:USTF0",1734179025525,0.61810416,101540.0,101530.0,0.46281449]
["bitfinex-derivatives","BTCF0:USTF0",1734179026020,0.61810416,101540.0,101530.0,0.51205849]
["bitfinex-derivatives","BTCF0:USTF0",1734179026414,0.79468171,101540.0,101530.0,0.51205849]
["bitfinex-derivatives","BTCF0:USTF0",1734179029521,0.43388171,101540.0,101530.0,0.51205849]
["bitfinex-derivatives","BTCF0:USTF0",1734179029722,0.79468171,101540.0,101530.0,0.51205849]
["bitfinex-derivatives","BTCF0:USTF0",1734179030116,0.73367102,101540.0,101530.0,0.57306918]
["bitfinex-derivatives","BTCF0:USTF0",1734179030527,0.58661655,101540.0,101530.0,0.57306918]
["bitfinex-derivatives","BTCF0:USTF0",1734179030819,0.79481387,101540.0,101530.0,0.57306918]
["bitfinex-derivatives","BTCF0:USTF0",1734179031527,0.64762724,101540.0,101530.0,0.57306918]
["bitfinex-derivatives","BTCF0:USTF0",1734179031714,0.64762724,101540.0,101530.0,0.51205849]
["bitfinex-derivatives","BTCF0:USTF0",1734179033420,0.64762724,101540.0,101530.0,0.68922121]
["bitfinex-derivatives","BTCF0:USTF0",1734179033831,0.64762724,101540.0,101530.0,0.7502319]
["bitfinex-derivatives","BTCF0:USTF0",1734179037027,0.64762724,101540.0,101530.0,0.68922121]
["bitfinex-derivatives","BTCF0:USTF0",1734179040232,0.64762724,101540.0,101530.0,0.69931111]
["bitfinex-derivatives","BTCF0:USTF0",1734179041829,0.64762724,101540.0,101530.0,0.68922121]
["bitfinex-derivatives","BTCF0:USTF0",1734179042128,0.64762724,101540.0,101530.0,2.18922121]
["bitfinex-derivatives","BTCF0:USTF0",1734179043031,0.64762724,101540.0,101530.0,0.68922121]
["bitfinex-derivatives","BTCF0:USTF0",1734179043433,0.64762724,101540.0,101530.0,0.65852121]
["bitfinex-derivatives","BTCF0:USTF0",1734179044135,0.64762724,101540.0,101530.0,0.62642121]
["bitfinex-derivatives","BTCF0:USTF0",1734179044338,0.68092724,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179045330,0.32012724,101540.0,101530.0,0.93797721]
["bitfinex-derivatives","BTCF0:USTF0",1734179045637,0.19659985,101540.0,101530.0,1.28452985]
["bitfinex-derivatives","BTCF0:USTF0",1734179045830,0.19659985,101540.0,101530.0,1.31662985]
["bitfinex-derivatives","BTCF0:USTF0",1734179046036,0.19659985,101540.0,101530.0,1.35972794]
["bitfinex-derivatives","BTCF0:USTF0",1734179046230,0.19659985,101540.0,101530.0,1.29871725]
["bitfinex-derivatives","BTCF0:USTF0",1734179046636,0.19659985,101540.0,101530.0,1.25561916]
["bitfinex-derivatives","BTCF0:USTF0",1734179047242,0.25761054,101540.0,101530.0,1.25561916]
["bitfinex-derivatives","BTCF0:USTF0",1734179047542,0.43418809,101540.0,101530.0,1.25561916]
["bitfinex-derivatives","BTCF0:USTF0",1734179048831,0.46608809,101540.0,101530.0,1.25561916]
["bitfinex-derivatives","BTCF0:USTF0",1734179050844,0.46608809,101540.0,101530.0,1.22351916]
["bitfinex-derivatives","BTCF0:USTF0",1734179051236,0.31872724,101540.0,101530.0,1.22351916]
["bitfinex-derivatives","BTCF0:USTF0",1734179051849,0.31872724,101540.0,101530.0,1.17427516]
["bitfinex-derivatives","BTCF0:USTF0",1734179052143,0.31872724,101540.0,101530.0,0.93797721]
["bitfinex-derivatives","BTCF0:USTF0",1734179052345,0.67952724,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179053143,0.74053793,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179053943,0.67952724,101540.0,101530.0,0.57717721]
["bitfinex-derivatives","BTCF0:USTF0",1734179054941,0.56396038,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179056742,0.76894209,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179056940,0.56396038,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179069651,0.76894209,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179069950,1.0032069,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179070555,0.76894209,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179075756,0.82995278,101540.0,101530.0,0.40001449]
["bitfinex-derivatives","BTCF0:USTF0",1734179076463,0.049248,101520.0,101510.0,0.20906272]
["bitfinex-derivatives","BTCF0:USTF0",1734179076652,0.70879176,101520.0,101510.0,0.07501068]
["bitfinex-derivatives","BTCF0:USTF0",1734179076963,0.70879176,101520.0,101510.0,0.07551068]
["bitfinex-derivatives","BTCF0:USTF0",1734179077456,0.7088769,101520.0,101510.0,0.07551068]
["bitfinex-derivatives","BTCF0:USTF0",1734179077852,0.53215452,101520.0,101510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734179078053,0.70883675,101520.0,101510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734179078259,0.70883675,101520.0,101500.0,0.30826272]
["bitfinex-derivatives","BTCF0:USTF0",1734179078260,0.049253,101510.0,101500.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734179078462,0.64775623,101510.0,101500.0,0.14311548]
["bitfinex-derivatives","BTCF0:USTF0",1734179079354,0.79492117,101510.0,101500.0,0.14311548]
["bitfinex-derivatives","BTCF0:USTF0",1734179080259,0.79492117,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179080451,0.85593186,101510.0,101500.0,0.14311588]
["bitfinex-derivatives","BTCF0:USTF0",1734179080652,0.70876692,101510.0,101500.0,0.14311588]
["bitfinex-derivatives","BTCF0:USTF0",1734179080963,0.61864554,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179081158,0.67965623,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179081460,0.74066692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179083763,0.75057633,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179085854,0.75057633,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179086455,0.89752686,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179086761,0.89752686,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179087762,0.89752686,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179088855,0.89752686,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179089761,0.89752686,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179091462,0.72083432,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179091667,0.89752686,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179092161,0.72083432,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179092357,0.92942686,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179093669,0.80740548,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179093862,0.86841617,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179094061,0.83651617,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734179095868,0.83651617,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179096457,0.68956564,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179097755,0.75057633,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179099660,0.78237633,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179104476,0.60568379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179106276,0.83164692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179110176,0.70962554,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179110473,0.83164692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179113065,0.6254708,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179113376,0.83164692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179114075,1.19244692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179114277,1.07042554,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179114677,1.19244692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179114869,1.07042554,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179115171,1.19244692,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179117981,1.07984922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179118275,1.04794922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179118461,0.8417731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179121367,1.01859606,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179122177,0.8417731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179122372,1.01858459,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179123468,0.9575739,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179123677,1.01858459,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179124363,0.78076241,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179124678,0.8417731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179124875,0.8417731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179125178,1.01856431,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179127475,1.01856431,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179127675,1.01856431,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179127875,1.01856431,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179129982,0.8417731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179132601,0.78076241,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179132807,0.8417731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179134694,1.01853513,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179135890,0.65773513,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179136397,0.65773513,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179141105,0.69013513,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179147606,0.71954922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179149403,0.71954922,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179149610,0.5133731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179155016,0.57438379,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179155418,0.5133731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179156014,0.57438379,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179156313,0.57438379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179156715,0.5133731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179157211,0.71954922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179159917,0.65853853,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179160120,0.71954922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179163222,0.5133731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179165521,0.71954922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179167110,0.78055991,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179167328,0.71954922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179167524,0.78055991,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179177431,0.57438379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179178027,0.93518379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179183431,0.8741731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179183631,0.93518379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179183822,0.8741731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179186132,0.81316241,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179186428,0.8741731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179186633,0.8417731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179186816,0.8417731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179187222,0.8417731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179193022,1.01854961,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179193933,0.65774961,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179196337,0.4809731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179201842,0.5118731,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179211134,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179212041,0.35724922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179212238,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179212442,0.35724922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179212733,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179213332,0.65703853,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179213737,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179213938,0.35724922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179214141,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179214545,0.71804922,101510.0,101500.0,0.14311686]
["bitfinex-derivatives","BTCF0:USTF0",1734179215047,0.35724922,101510.0,101500.0,0.14311686]
["bitfinex-derivatives","BTCF0:USTF0",1734179215243,0.71804922,101510.0,101500.0,0.14311686]
["bitfinex-derivatives","BTCF0:USTF0",1734179216947,0.71804922,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179217750,0.5118731,101510.0,101500.0,0.27716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179217949,0.57288379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179219543,0.45086241,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179220038,0.57288379,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179220245,0.57297828,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179220739,0.4509569,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179220949,0.51196759,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179231059,0.71814371,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179235263,0.65713302,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179235464,0.71814371,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179236561,0.51196759,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179238979,0.57297828,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179239268,0.7791544,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179246874,0.77905991,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179247179,1.01332472,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734179249982,0.049263,101490.0,101480.0,0.20956272]
["bitfinex-derivatives","BTCF0:USTF0",1734179250171,0.64775632,101490.0,101480.0,0.25268446]
["bitfinex-derivatives","BTCF0:USTF0",1734179251069,0.64775632,101490.0,101480.0,0.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1734179251578,0.794915,101490.0,101480.0,0.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1734179251778,0.73390431,101490.0,101480.0,0.31419515]
["bitfinex-derivatives","BTCF0:USTF0",1734179252075,0.794915,101490.0,101480.0,0.36296315]
["bitfinex-derivatives","BTCF0:USTF0",1734179252772,0.794915,101490.0,101480.0,0.30195246]
["bitfinex-derivatives","BTCF0:USTF0",1734179252968,0.794915,101490.0,101480.0,0.30245246]
["bitfinex-derivatives","BTCF0:USTF0",1734179253871,0.794915,101490.0,101480.0,0.25933072]
["bitfinex-derivatives","BTCF0:USTF0",1734179254070,0.794915,101490.0,101480.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1734179254472,0.80494136,101490.0,101480.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1734179256789,0.62833271,101490.0,101480.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1734179257095,0.80494136,101490.0,101480.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1734179257586,0.62833271,101490.0,101480.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1734179258381,0.80494136,101490.0,101480.0,0.30195246]
["bitfinex-derivatives","BTCF0:USTF0",1734179261290,0.80494136,101490.0,101480.0,0.25268446]
["bitfinex-derivatives","BTCF0:USTF0",1734179262786,0.80494136,101490.0,101480.0,0.20956272]
["bitfinex-derivatives","BTCF0:USTF0",1734179266287,0.80494136,101490.0,101480.0,0.17716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179266489,0.65778268,101490.0,101480.0,0.22028446]
["bitfinex-derivatives","BTCF0:USTF0",1734179269493,0.65778268,101490.0,101480.0,0.45658241]
["bitfinex-derivatives","BTCF0:USTF0",1734179269888,0.65778268,101490.0,101480.0,0.41346067]
["bitfinex-derivatives","BTCF0:USTF0",1734179270296,0.68908268,101490.0,101480.0,0.41346067]
["bitfinex-derivatives","BTCF0:USTF0",1734179273097,0.68908268,101490.0,101480.0,0.17716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179273791,0.68908268,101490.0,101480.0,0.41346067]
["bitfinex-derivatives","BTCF0:USTF0",1734179274097,0.68908268,101490.0,101480.0,0.17716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179274296,0.68908268,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179274497,0.68908268,101490.0,101480.0,0.45658391]
["bitfinex-derivatives","BTCF0:USTF0",1734179275083,0.68908268,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179276185,0.51247403,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179277509,0.45146334,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179277693,0.68920315,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179279705,0.62819246,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179279903,0.68920315,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179280296,0.51247403,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179281001,0.68913159,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179281202,0.51247403,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179281700,0.62810226,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179281902,0.68911295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179282995,0.32831295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179283299,0.68911295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179283698,0.32831295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179283998,0.68911295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179284899,0.32831295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179285196,0.68911295,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179285400,0.62810226,101490.0,101480.0,0.22028596]
["bitfinex-derivatives","BTCF0:USTF0",1734179285599,0.68911295,101490.0,101480.0,0.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1734179285794,0.65781295,101490.0,101480.0,0.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1734179294203,0.29701295,101490.0,101480.0,0.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1734179294503,0.65781295,101490.0,101480.0,0.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1734179297805,0.65781295,101490.0,101480.0,0.50585191]
["bitfinex-derivatives","BTCF0:USTF0",1734179298199,0.59680226,101490.0,101480.0,0.50585191]
["bitfinex-derivatives","BTCF0:USTF0",1734179298401,0.65781295,101490.0,101480.0,0.50585191]
["bitfinex-derivatives","BTCF0:USTF0",1734179301305,0.59680226,101490.0,101480.0,0.50585191]
["bitfinex-derivatives","BTCF0:USTF0",1734179301499,0.65781295,101490.0,101480.0,0.50585191]
["bitfinex-derivatives","BTCF0:USTF0",1734179301903,0.65781295,101490.0,101480.0,0.46272867]
["bitfinex-derivatives","BTCF0:USTF0",1734179302203,0.65781295,101490.0,101480.0,0.47255665]
["bitfinex-derivatives","BTCF0:USTF0",1734179308604,0.59680226,101490.0,101480.0,0.46272867]
["bitfinex-derivatives","BTCF0:USTF0",1734179308800,0.65781295,101490.0,101480.0,0.46272867]
["bitfinex-derivatives","BTCF0:USTF0",1734179309012,0.68851295,101490.0,101480.0,0.46272867]
["bitfinex-derivatives","BTCF0:USTF0",1734179311113,0.68851295,101490.0,101480.0,0.41346067]
["bitfinex-derivatives","BTCF0:USTF0",1734179311619,0.68851295,101490.0,101480.0,0.17716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179312016,0.68851295,101490.0,101480.0,0.22028525]
["bitfinex-derivatives","BTCF0:USTF0",1734179315512,0.68851295,101490.0,101480.0,0.4565832]
["bitfinex-derivatives","BTCF0:USTF0",1734179316317,0.68851295,101490.0,101480.0,0.22028525]
["bitfinex-derivatives","BTCF0:USTF0",1734179316913,0.74952364,101490.0,101480.0,0.22028525]
["bitfinex-derivatives","BTCF0:USTF0",1734179317805,0.57288472,101490.0,101480.0,0.22028525]
["bitfinex-derivatives","BTCF0:USTF0",1734179318208,0.57288472,101490.0,101480.0,0.17716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179320306,0.57288472,101490.0,101480.0,0.22028698]
["bitfinex-derivatives","BTCF0:USTF0",1734179320513,0.57288472,101490.0,101470.0,0.41353669]
["bitfinex-derivatives","BTCF0:USTF0",1734179320711,0.82987772,101480.0,101470.0,0.45666246]
["bitfinex-derivatives","BTCF0:USTF0",1734179320911,0.77330339,101480.0,101470.0,0.45666246]
["bitfinex-derivatives","BTCF0:USTF0",1734179322219,0.77330339,101480.0,101470.0,0.41353669]
["bitfinex-derivatives","BTCF0:USTF0",1734179323015,0.77330339,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179325523,0.9204005,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179325720,0.77330339,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179327222,0.59668938,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179327418,0.474668,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179327618,0.65779456,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179327818,0.6513765,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179328014,0.77339788,101480.0,101470.0,0.17723874]
["bitfinex-derivatives","BTCF0:USTF0",1734179329426,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179329821,0.6513765,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179330033,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179330229,0.6513765,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179330421,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179333624,0.41259788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179333926,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179339539,0.77339788,101480.0,101470.0,0.04320448]
["bitfinex-derivatives","BTCF0:USTF0",1734179340237,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179340435,0.77339788,101480.0,101470.0,0.04320463]
["bitfinex-derivatives","BTCF0:USTF0",1734179340630,0.77339788,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179342238,0.83440857,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179342739,0.65779456,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179343733,0.86397068,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179343930,0.86387619,101480.0,101470.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734179347042,0.049278,101460.0,101450.0,0.20716272]
["bitfinex-derivatives","BTCF0:USTF0",1734179347236,0.91643338,101460.0,101440.0,0.83536067]
["bitfinex-derivatives","BTCF0:USTF0",1734179347446,0.31826852,101450.0,101440.0,0.22029835]
["bitfinex-derivatives","BTCF0:USTF0",1734179347642,0.31826852,101450.0,101440.0,0.23570464]
["bitfinex-derivatives","BTCF0:USTF0",1734179347643,0.26898652,101450.0,101440.0,0.23570464]
["bitfinex-derivatives","BTCF0:USTF0",1734179347845,0.67906852,101450.0,101440.0,0.05854192]
["bitfinex-derivatives","BTCF0:USTF0",1734179348040,0.3183721,101450.0,101440.0,0.04313563]
["bitfinex-derivatives","BTCF0:USTF0",1734179348243,0.3183721,101450.0,101440.0,0.04363937]
["bitfinex-derivatives","BTCF0:USTF0",1734179348439,0.3183721,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179349146,0.19635072,101450.0,101430.0,2.35375067]
["bitfinex-derivatives","BTCF0:USTF0",1734179349444,0.07881373,101450.0,101440.0,0.58715154]
["bitfinex-derivatives","BTCF0:USTF0",1734179349747,0.32332331,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734179350059,0.56877583,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734179350348,0.56877583,101470.0,101460.0,0.0924136]
["bitfinex-derivatives","BTCF0:USTF0",1734179350648,0.56884276,101470.0,101460.0,0.0924136]
["bitfinex-derivatives","BTCF0:USTF0",1734179350837,0.56884276,101470.0,101460.0,0.22634254]
["bitfinex-derivatives","BTCF0:USTF0",1734179351038,0.61811576,101470.0,101460.0,0.22634254]
["bitfinex-derivatives","BTCF0:USTF0",1734179351243,0.25731576,101470.0,101460.0,0.22634254]
["bitfinex-derivatives","BTCF0:USTF0",1734179352451,0.29912863,101470.0,101460.0,0.22634254]
["bitfinex-derivatives","BTCF0:USTF0",1734179352849,0.65992863,101470.0,101460.0,0.17706454]
["bitfinex-derivatives","BTCF0:USTF0",1734179353051,0.049278,101460.0,101450.0,0.23629795]
["bitfinex-derivatives","BTCF0:USTF0",1734179353349,0.8348851,101460.0,101440.0,0.23629795]
["bitfinex-derivatives","BTCF0:USTF0",1734179353553,0.11035962,101450.0,101440.0,0.04313779]
["bitfinex-derivatives","BTCF0:USTF0",1734179353751,0.14315962,101450.0,101430.0,0.70739964]
["bitfinex-derivatives","BTCF0:USTF0",1734179353947,0.00868621,101440.0,101430.0,0.75053805]
["bitfinex-derivatives","BTCF0:USTF0",1734179354249,0.14315962,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179355353,0.14315962,101450.0,101430.0,0.70739964]
["bitfinex-derivatives","BTCF0:USTF0",1734179355556,0.00865708,101440.0,101430.0,0.75053736]
["bitfinex-derivatives","BTCF0:USTF0",1734179355749,0.08214893,101450.0,101430.0,0.70124636]
["bitfinex-derivatives","BTCF0:USTF0",1734179356059,0.11035962,101450.0,101440.0,0.47109769]
["bitfinex-derivatives","BTCF0:USTF0",1734179356254,0.11035962,101450.0,101440.0,0.47159769]
["bitfinex-derivatives","BTCF0:USTF0",1734179357250,0.11035962,101450.0,101440.0,0.47109769]
["bitfinex-derivatives","BTCF0:USTF0",1734179357451,0.11035962,101450.0,101440.0,0.11029769]
["bitfinex-derivatives","BTCF0:USTF0",1734179357645,0.11035962,101450.0,101440.0,0.47109769]
["bitfinex-derivatives","BTCF0:USTF0",1734179358060,0.11035962,101450.0,101440.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734179358252,0.11035962,101450.0,101440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734179359250,0.11035962,101450.0,101440.0,1.910587]
["bitfinex-derivatives","BTCF0:USTF0",1734179359456,0.11035962,101450.0,101440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734179359651,0.04934893,101450.0,101440.0,0.47159769]
["bitfinex-derivatives","BTCF0:USTF0",1734179360163,0.04934893,101450.0,101440.0,0.42231069]
["bitfinex-derivatives","BTCF0:USTF0",1734179360457,0.11035962,101450.0,101440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734179360956,0.11035962,101450.0,101440.0,0.40443696]
["bitfinex-derivatives","BTCF0:USTF0",1734179362252,0.04934893,101450.0,101440.0,0.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1734179363051,0.11035962,101450.0,101440.0,0.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1734179363556,0.04934893,101450.0,101440.0,0.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1734179364259,0.05906168,101450.0,101440.0,0.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1734179365266,0.05906168,101450.0,101440.0,0.46494765]
["bitfinex-derivatives","BTCF0:USTF0",1734179365655,0.05906168,101450.0,101440.0,0.51423465]
["bitfinex-derivatives","BTCF0:USTF0",1734179366061,0.05906168,101450.0,101440.0,0.47109769]
["bitfinex-derivatives","BTCF0:USTF0",1734179366258,0.05906168,101450.0,101440.0,0.70739564]
["bitfinex-derivatives","BTCF0:USTF0",1734179367264,0.05906168,101450.0,101440.0,0.64638495]
["bitfinex-derivatives","BTCF0:USTF0",1734179367560,0.05906168,101450.0,101440.0,0.70739564]
["bitfinex-derivatives","BTCF0:USTF0",1734179368860,0.05906168,101450.0,101440.0,0.75053259]
["bitfinex-derivatives","BTCF0:USTF0",1734179369063,0.14696514,101460.0,101440.0,1.17255397]
["bitfinex-derivatives","BTCF0:USTF0",1734179369252,0.14696514,101470.0,101450.0,0.71911933]
["bitfinex-derivatives","BTCF0:USTF0",1734179369457,0.14696514,101470.0,101460.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734179369764,0.19623814,101470.0,101460.0,0.51421986]
["bitfinex-derivatives","BTCF0:USTF0",1734179369960,0.25883814,101470.0,101460.0,0.51421986]
["bitfinex-derivatives","BTCF0:USTF0",1734179370266,0.25883814,101470.0,101460.0,1.97108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179370267,0.28823117,101470.0,101460.0,1.97108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179370471,0.2588166,101470.0,101460.0,1.97108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179370666,0.111873,101470.0,101460.0,2.20738664]
["bitfinex-derivatives","BTCF0:USTF0",1734179371357,0.2588166,101470.0,101460.0,2.20738664]
["bitfinex-derivatives","BTCF0:USTF0",1734179372366,0.2588166,101470.0,101460.0,0.70738664]
["bitfinex-derivatives","BTCF0:USTF0",1734179372664,0.111873,101470.0,101460.0,2.20738664]
["bitfinex-derivatives","BTCF0:USTF0",1734179373177,0.111873,101470.0,101460.0,0.70738664]
["bitfinex-derivatives","BTCF0:USTF0",1734179373674,0.111873,101470.0,101460.0,0.75051437]
["bitfinex-derivatives","BTCF0:USTF0",1734179374662,0.111873,101470.0,101460.0,0.57522711]
["bitfinex-derivatives","BTCF0:USTF0",1734179374860,0.0626,101470.0,101460.0,0.57522711]
["bitfinex-derivatives","BTCF0:USTF0",1734179375461,0.0626,101470.0,101460.0,0.81152506]
["bitfinex-derivatives","BTCF0:USTF0",1734179375657,0.0626,101470.0,101460.0,0.76839733]
["bitfinex-derivatives","BTCF0:USTF0",1734179376064,0.0626,101470.0,101460.0,0.40759733]
["bitfinex-derivatives","BTCF0:USTF0",1734179376265,0.111873,101470.0,101460.0,0.76839733]
["bitfinex-derivatives","BTCF0:USTF0",1734179376459,0.111873,101470.0,101460.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734179376969,0.111873,101470.0,101460.0,0.47108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179377173,0.111873,101470.0,101460.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734179378569,0.0626,101470.0,101460.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734179382170,0.0626,101470.0,101460.0,0.47108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179385971,0.111873,101470.0,101460.0,0.47108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179387861,0.111873,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734179388069,0.111873,101470.0,101460.0,0.47108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179389369,0.111873,101470.0,101460.0,0.11028869]
["bitfinex-derivatives","BTCF0:USTF0",1734179389572,0.111873,101470.0,101460.0,0.47108869]
["bitfinex-derivatives","BTCF0:USTF0",1734179392772,0.111873,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734179392978,0.0626,101470.0,101460.0,0.53209938]
["bitfinex-derivatives","BTCF0:USTF0",1734179393176,0.0626,101470.0,101460.0,0.76839733]
["bitfinex-derivatives","BTCF0:USTF0",1734179393476,0.0626,101470.0,101460.0,0.81152337]
["bitfinex-derivatives","BTCF0:USTF0",1734179397572,0.0626,101470.0,101460.0,1.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1734179398083,0.0626,101470.0,101460.0,1.37225784]
["bitfinex-derivatives","BTCF0:USTF0",1734179398474,0.0626,101470.0,101460.0,1.13595989]
["bitfinex-derivatives","BTCF0:USTF0",1734179403980,0.0626,101470.0,101460.0,0.77515989]
["bitfinex-derivatives","BTCF0:USTF0",1734179404175,0.0626,101470.0,101460.0,1.13595989]
["bitfinex-derivatives","BTCF0:USTF0",1734179406281,0.0626,101470.0,101460.0,0.87058339]
["bitfinex-derivatives","BTCF0:USTF0",1734179406473,0.0626,101470.0,101460.0,0.82745735]
["bitfinex-derivatives","BTCF0:USTF0",1734179407383,0.0626,101470.0,101460.0,0.70543597]
["bitfinex-derivatives","BTCF0:USTF0",1734179407585,0.2588166,101470.0,101460.0,0.8095727]
["bitfinex-derivatives","BTCF0:USTF0",1734179407784,0.2588166,101470.0,101460.0,0.70747863]
["bitfinex-derivatives","BTCF0:USTF0",1734179408179,0.2588166,101470.0,101460.0,0.76848932]
["bitfinex-derivatives","BTCF0:USTF0",1734179408876,0.2588166,101470.0,101460.0,0.82745735]
["bitfinex-derivatives","BTCF0:USTF0",1734179409374,0.2588166,101470.0,101460.0,1.06384345]
["bitfinex-derivatives","BTCF0:USTF0",1734179409579,0.2588166,101470.0,101460.0,1.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1734179409780,0.2588166,101470.0,101460.0,0.81161855]
["bitfinex-derivatives","BTCF0:USTF0",1734179409982,0.2588166,101470.0,101460.0,1.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1734179410180,0.2588166,101470.0,101460.0,1.10697365]
["bitfinex-derivatives","BTCF0:USTF0",1734179410379,0.2588166,101470.0,101460.0,0.7684898]
["bitfinex-derivatives","BTCF0:USTF0",1734179411286,0.2588166,101470.0,101460.0,0.8116172]
["bitfinex-derivatives","BTCF0:USTF0",1734179412881,0.2588166,101470.0,101460.0,0.75060651]
["bitfinex-derivatives","BTCF0:USTF0",1734179416297,0.2588166,101470.0,101460.0,1.31089037]
["bitfinex-derivatives","BTCF0:USTF0",1734179416591,0.2588166,101470.0,101460.0,0.75062169]
["bitfinex-derivatives","BTCF0:USTF0",1734179417378,0.2588166,101470.0,101460.0,0.70749429]
["bitfinex-derivatives","BTCF0:USTF0",1734179418181,0.2588166,101470.0,101460.0,0.75062185]
["bitfinex-derivatives","BTCF0:USTF0",1734179419687,0.31982729,101470.0,101460.0,0.27953316]
["bitfinex-derivatives","BTCF0:USTF0",1734179419988,0.049278,101460.0,101450.0,0.2357856]
["bitfinex-derivatives","BTCF0:USTF0",1734179420190,0.65073745,101460.0,101450.0,0.27891755]
["bitfinex-derivatives","BTCF0:USTF0",1734179420488,0.77781762,101460.0,101440.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1734179420688,0.23569522,101450.0,101440.0,0.51472986]
["bitfinex-derivatives","BTCF0:USTF0",1734179420883,0.22703076,101450.0,101440.0,0.51472986]
["bitfinex-derivatives","BTCF0:USTF0",1734179421189,0.22703076,101450.0,101440.0,0.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1734179421394,0.28804145,101450.0,101440.0,0.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1734179421891,0.22703076,101450.0,101440.0,0.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1734179422380,0.22703076,101450.0,101440.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1734179422381,0.34455853,101450.0,101440.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1734179422890,0.40556922,101450.0,101440.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1734179423093,0.43676922,101450.0,101440.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1734179423284,0.43676922,101450.0,101440.0,0.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1734179423486,0.28962046,101450.0,101440.0,0.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1734179423990,0.68727653,101450.0,101440.0,0.06101069]
["bitfinex-derivatives","BTCF0:USTF0",1734179424185,0.68727653,101450.0,101440.0,0.06151069]
["bitfinex-derivatives","BTCF0:USTF0",1734179424594,0.68727653,101450.0,101440.0,0.10464963]
["bitfinex-derivatives","BTCF0:USTF0",1734179424892,0.73656053,101450.0,101440.0,0.15393663]
["bitfinex-derivatives","BTCF0:USTF0",1734179425087,0.73656053,101450.0,101440.0,0.09292594]
["bitfinex-derivatives","BTCF0:USTF0",1734179425287,0.73656053,101450.0,101430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734179425288,0.74828722,101450.0,101430.0,1.92181069]
["bitfinex-derivatives","BTCF0:USTF0",1734179425594,0.082287,101440.0,101430.0,2.01423963]
["bitfinex-derivatives","BTCF0:USTF0",1734179427392,0.14329769,101440.0,101430.0,1.95322894]
["bitfinex-derivatives","BTCF0:USTF0",1734179427797,0.14329769,101440.0,101430.0,1.65343963]
["bitfinex-derivatives","BTCF0:USTF0",1734179428289,0.14329769,101440.0,101430.0,1.65393963]
["bitfinex-derivatives","BTCF0:USTF0",1734179428493,0.14329769,101440.0,101430.0,0.15393963]
["bitfinex-derivatives","BTCF0:USTF0",1734179428895,0.26082546,101440.0,101430.0,1.65393963]
["bitfinex-derivatives","BTCF0:USTF0",1734179429188,0.14329769,101440.0,101430.0,1.59292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179429396,0.14329769,101440.0,101430.0,1.65343963]
["bitfinex-derivatives","BTCF0:USTF0",1734179429593,0.14329769,101440.0,101430.0,0.15343963]
["bitfinex-derivatives","BTCF0:USTF0",1734179430091,0.14329769,101440.0,101430.0,1.65343963]
["bitfinex-derivatives","BTCF0:USTF0",1734179430288,0.14329769,101440.0,101430.0,1.59292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179430798,0.14329769,101440.0,101430.0,0.09292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179430989,0.15297478,101440.0,101430.0,0.09292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179431193,0.15297478,101440.0,101430.0,1.59292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179431388,0.15297478,101440.0,101430.0,1.59242894]
["bitfinex-derivatives","BTCF0:USTF0",1734179431589,0.15297478,101440.0,101430.0,0.09242894]
["bitfinex-derivatives","BTCF0:USTF0",1734179432288,0.15297478,101440.0,101430.0,0.09292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179432689,0.15297478,101440.0,101430.0,0.15393963]
["bitfinex-derivatives","BTCF0:USTF0",1734179433295,0.15297478,101440.0,101430.0,0.15343963]
["bitfinex-derivatives","BTCF0:USTF0",1734179434389,0.15297478,101440.0,101430.0,0.15393963]
["bitfinex-derivatives","BTCF0:USTF0",1734179434992,0.15297478,101440.0,101430.0,0.09292894]
["bitfinex-derivatives","BTCF0:USTF0",1734179435393,0.15297478,101440.0,101430.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734179436787,0.57478547,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179436994,0.049297,101420.0,101410.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734179437198,0.11030769,101420.0,101410.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734179437498,0.11030769,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179437794,0.14060769,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179438293,0.14060769,101420.0,101410.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734179438496,0.0303,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179438996,0.0303,101420.0,101410.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734179439295,0.0303,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179439498,0.14060769,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179444896,0.079597,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179446310,0.079597,101420.0,101410.0,0.47161169]
["bitfinex-derivatives","BTCF0:USTF0",1734179447492,0.079597,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179447904,0.14060769,101420.0,101410.0,0.47111169]
["bitfinex-derivatives","BTCF0:USTF0",1734179448299,0.14060769,101420.0,101410.0,0.47161169]
["bitfinex-derivatives","BTCF0:USTF0",1734179449093,0.079597,101420.0,101410.0,0.47161169]
["bitfinex-derivatives","BTCF0:USTF0",1734179449412,0.081893,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734179449601,0.14290369,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734179449803,0.14290369,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179450004,0.19933781,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179450307,0.2603485,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179451203,0.19933781,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179452095,0.2603485,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734179452493,0.2603485,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179453103,0.19933781,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179454310,0.081893,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179455204,0.19939335,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179457504,0.16679335,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179458112,0.16679335,101430.0,101420.0,1.97110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179458315,0.16679335,101430.0,101420.0,1.910097]
["bitfinex-derivatives","BTCF0:USTF0",1734179458611,0.16679335,101430.0,101420.0,0.47110769]
["bitfinex-derivatives","BTCF0:USTF0",1734179458810,0.16679335,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734179458811,0.22780404,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734179459616,0.11030369,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734179460619,0.049297,101420.0,101410.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734179460818,0.17410769,101420.0,101410.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734179461209,0.17410769,101420.0,101410.0,0.67453464]
["bitfinex-derivatives","BTCF0:USTF0",1734179461405,0.29169087,101420.0,101410.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734179462609,0.29169087,101420.0,101410.0,0.47111069]
["bitfinex-derivatives","BTCF0:USTF0",1734179462810,0.29169087,101420.0,101410.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734179463513,0.23068018,101420.0,101410.0,0.7664899]
["bitfinex-derivatives","BTCF0:USTF0",1734179464604,0.23068018,101420.0,101410.0,0.70547921]
["bitfinex-derivatives","BTCF0:USTF0",1734179464807,0.23068018,101420.0,101410.0,0.7664899]
["bitfinex-derivatives","BTCF0:USTF0",1734179465417,0.113097,101420.0,101410.0,1.97111069]
["bitfinex-derivatives","BTCF0:USTF0",1734179466318,0.29174032,101420.0,101410.0,2.46965713]
["bitfinex-derivatives","BTCF0:USTF0",1734179466809,0.29174032,101420.0,101410.0,2.20560977]
["bitfinex-derivatives","BTCF0:USTF0",1734179467112,0.29174032,101420.0,101410.0,2.47022568]
["bitfinex-derivatives","BTCF0:USTF0",1734179467618,0.29174032,101420.0,101410.0,2.47022699]
["bitfinex-derivatives","BTCF0:USTF0",1734179467817,0.30144446,101420.0,101410.0,2.47022699]
["bitfinex-derivatives","BTCF0:USTF0",1734179468017,0.30144446,101420.0,101410.0,2.42092699]
["bitfinex-derivatives","BTCF0:USTF0",1734179468214,0.44848525,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734179470414,0.33085262,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734179470712,0.18381183,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734179471518,0.44846541,101420.0,101410.0,1.92181069]
["bitfinex-derivatives","BTCF0:USTF0",1734179471720,0.38745472,101420.0,101410.0,1.97111269]
["bitfinex-derivatives","BTCF0:USTF0",1734179472614,0.37775058,101420.0,101410.0,1.97111269]
["bitfinex-derivatives","BTCF0:USTF0",1734179472815,0.23072081,101420.0,101410.0,1.97111269]
["bitfinex-derivatives","BTCF0:USTF0",1734179473113,0.23072081,101420.0,101410.0,2.26661699]
["bitfinex-derivatives","BTCF0:USTF0",1734179473317,0.2917315,101420.0,101410.0,2.42002651]
["bitfinex-derivatives","BTCF0:USTF0",1734179473511,0.43876127,101420.0,101410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734179474212,0.4387738,101420.0,101410.0,2.03810229]
["bitfinex-derivatives","BTCF0:USTF0",1734179475416,0.4387738,101420.0,101410.0,2.03860229]
["bitfinex-derivatives","BTCF0:USTF0",1734179475621,0.17410769,101420.0,101410.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734179476418,0.43878478,101420.0,101410.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734179476820,0.43878478,101420.0,101410.0,2.03858701]
["bitfinex-derivatives","BTCF0:USTF0",1734179477526,0.43878478,101420.0,101410.0,0.53858701]
["bitfinex-derivatives","BTCF0:USTF0",1734179477715,0.43878478,101420.0,101410.0,0.53858314]
["bitfinex-derivatives","BTCF0:USTF0",1734179477917,0.43878478,101420.0,101410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734179478218,0.43878478,101420.0,101410.0,0.53858078]
["bitfinex-derivatives","BTCF0:USTF0",1734179479918,0.43878478,101420.0,101410.0,0.77494382]
["bitfinex-derivatives","BTCF0:USTF0",1734179480417,0.37777409,101420.0,101410.0,0.70797573]
["bitfinex-derivatives","BTCF0:USTF0",1734179480617,0.37777409,101420.0,101410.0,0.88524742]
["bitfinex-derivatives","BTCF0:USTF0",1734179480825,0.113097,101420.0,101410.0,0.47161269]
["bitfinex-derivatives","BTCF0:USTF0",1734179481321,0.0638,101420.0,101410.0,0.53262338]
["bitfinex-derivatives","BTCF0:USTF0",1734179481524,0.05919903,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734179481725,0.20625458,101430.0,101420.0,0.58495336]
["bitfinex-derivatives","BTCF0:USTF0",1734179482023,0.32390044,101430.0,101420.0,0.52394267]
["bitfinex-derivatives","BTCF0:USTF0",1734179482221,0.32390044,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179482520,0.32440044,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179482724,0.31449441,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179482925,0.19684855,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179483329,0.19634855,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179484130,0.25735924,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179484427,0.25785924,101430.0,101420.0,0.34667054]
["bitfinex-derivatives","BTCF0:USTF0",1734179484628,0.25785924,101430.0,101420.0,0.28565985]
["bitfinex-derivatives","BTCF0:USTF0",1734179484928,0.28995924,101430.0,101420.0,0.23636285]
["bitfinex-derivatives","BTCF0:USTF0",1734179485126,0.28995924,101430.0,101420.0,0.4136361]
["bitfinex-derivatives","BTCF0:USTF0",1734179485319,0.28945924,101430.0,101420.0,0.4136361]
["bitfinex-derivatives","BTCF0:USTF0",1734179486424,0.28995924,101430.0,101420.0,0.4136361]
["bitfinex-derivatives","BTCF0:USTF0",1734179486826,0.14290369,101430.0,101410.0,0.47161069]
["bitfinex-derivatives","BTCF0:USTF0",1734179487028,0.0626,101420.0,101410.0,0.47161069]
["bitfinex-derivatives","BTCF0:USTF0",1734179487327,0.111897,101420.0,101410.0,0.47161069]
["bitfinex-derivatives","BTCF0:USTF0",1734179487826,0.29056501,101420.0,101410.0,0.9705974]
["bitfinex-derivatives","BTCF0:USTF0",1734179488023,0.22955432,101420.0,101410.0,1.00353039]
["bitfinex-derivatives","BTCF0:USTF0",1734179488421,0.22955432,101420.0,101410.0,1.26812056]
["bitfinex-derivatives","BTCF0:USTF0",1734179488719,0.22955432,101420.0,101410.0,1.00353039]
["bitfinex-derivatives","BTCF0:USTF0",1734179488920,0.25896865,101420.0,101410.0,0.34722053]
["bitfinex-derivatives","BTCF0:USTF0",1734179490326,0.25896865,101420.0,101410.0,0.34672053]
["bitfinex-derivatives","BTCF0:USTF0",1734179490531,0.25896865,101420.0,101410.0,0.70752053]
["bitfinex-derivatives","BTCF0:USTF0",1734179491524,0.37664414,101420.0,101410.0,0.70752053]
["bitfinex-derivatives","BTCF0:USTF0",1734179491727,0.25896865,101420.0,101410.0,0.70752053]
["bitfinex-derivatives","BTCF0:USTF0",1734179492628,0.111897,101420.0,101410.0,0.47111069]
["bitfinex-derivatives","BTCF0:USTF0",1734179493544,0.25898719,101420.0,101410.0,0.70756664]
["bitfinex-derivatives","BTCF0:USTF0",1734179494726,0.111897,101420.0,101410.0,0.70756664]
["bitfinex-derivatives","BTCF0:USTF0",1734179495236,0.25898719,101420.0,101410.0,0.70756664]
["bitfinex-derivatives","BTCF0:USTF0",1734179495634,0.22956995,101420.0,101410.0,0.47111069]
["bitfinex-derivatives","BTCF0:USTF0",1734179495837,0.111897,101420.0,101410.0,0.70756079]
["bitfinex-derivatives","BTCF0:USTF0",1734179496238,0.25898719,101420.0,101410.0,0.70756079]
["bitfinex-derivatives","BTCF0:USTF0",1734179497340,0.25898719,101420.0,101410.0,1.00313073]
["bitfinex-derivatives","BTCF0:USTF0",1734179497341,0.37666167,101420.0,101410.0,1.00313073]
["bitfinex-derivatives","BTCF0:USTF0",1734179497537,0.37666167,101420.0,101410.0,0.94212004]
["bitfinex-derivatives","BTCF0:USTF0",1734179497735,0.37666167,101420.0,101410.0,1.00313073]
["bitfinex-derivatives","BTCF0:USTF0",1734179498138,0.37666167,101420.0,101410.0,0.75070897]
["bitfinex-derivatives","BTCF0:USTF0",1734179500141,0.111897,101420.0,101410.0,0.51425887]
["bitfinex-derivatives","BTCF0:USTF0",1734179501146,0.37666364,101420.0,101410.0,0.75071788]
["bitfinex-derivatives","BTCF0:USTF0",1734179502837,0.25898958,101420.0,101410.0,0.38991788]
["bitfinex-derivatives","BTCF0:USTF0",1734179503032,0.25898958,101420.0,101410.0,0.75071788]
["bitfinex-derivatives","BTCF0:USTF0",1734179504347,0.32000027,101420.0,101410.0,0.68970719]
["bitfinex-derivatives","BTCF0:USTF0",1734179504532,0.32000027,101420.0,101410.0,0.64655901]
["bitfinex-derivatives","BTCF0:USTF0",1734179504841,0.32000027,101420.0,101410.0,0.68970771]
["bitfinex-derivatives","BTCF0:USTF0",1734179505048,0.25898958,101420.0,101410.0,0.7507184]
["bitfinex-derivatives","BTCF0:USTF0",1734179505243,0.25898958,101420.0,101410.0,0.68970771]
["bitfinex-derivatives","BTCF0:USTF0",1734179507045,0.26870784,101420.0,101410.0,0.68970771]
["bitfinex-derivatives","BTCF0:USTF0",1734179510042,0.26870784,101420.0,101410.0,0.7507184]
["bitfinex-derivatives","BTCF0:USTF0",1734179512435,0.26870784,101420.0,101410.0,0.7075697]
["bitfinex-derivatives","BTCF0:USTF0",1734179513237,0.26870784,101420.0,101410.0,1.26757193]
["bitfinex-derivatives","BTCF0:USTF0",1734179513447,0.26870784,101420.0,101410.0,1.31072092]
["bitfinex-derivatives","BTCF0:USTF0",1734179513639,0.3864123,101420.0,101410.0,1.31072092]
["bitfinex-derivatives","BTCF0:USTF0",1734179513843,0.26870784,101420.0,101410.0,1.04629245]
["bitfinex-derivatives","BTCF0:USTF0",1734179514038,0.26870784,101420.0,101410.0,0.75071869]
["bitfinex-derivatives","BTCF0:USTF0",1734179514442,0.26870784,101420.0,101410.0,0.689708]
["bitfinex-derivatives","BTCF0:USTF0",1734179514642,0.26870784,101420.0,101410.0,0.75071869]
["bitfinex-derivatives","BTCF0:USTF0",1734179516444,0.26870784,101420.0,101410.0,1.04629245]
["bitfinex-derivatives","BTCF0:USTF0",1734179516750,0.26870784,101420.0,101410.0,0.75071869]
["bitfinex-derivatives","BTCF0:USTF0",1734179516952,0.26870784,101420.0,101410.0,1.04629245]
["bitfinex-derivatives","BTCF0:USTF0",1734179517250,0.26870784,101420.0,101410.0,0.75071869]
["bitfinex-derivatives","BTCF0:USTF0",1734179517452,0.26870784,101420.0,101410.0,1.04629245]
["bitfinex-derivatives","BTCF0:USTF0",1734179520354,0.26870784,101420.0,101410.0,0.75071869]
["bitfinex-derivatives","BTCF0:USTF0",1734179521052,0.26870784,101420.0,101410.0,0.532421]
["bitfinex-derivatives","BTCF0:USTF0",1734179521257,0.90443664,101420.0,101410.0,0.15974972]
["bitfinex-derivatives","BTCF0:USTF0",1734179521449,0.049302,101410.0,101400.0,0.36613132]
["bitfinex-derivatives","BTCF0:USTF0",1734179521752,0.22453912,101410.0,101400.0,0.42714201]
["bitfinex-derivatives","BTCF0:USTF0",1734179521947,0.22590634,101410.0,101400.0,0.83724901]
["bitfinex-derivatives","BTCF0:USTF0",1734179522149,0.22590634,101410.0,101400.0,0.77623832]
["bitfinex-derivatives","BTCF0:USTF0",1734179522345,0.22590634,101410.0,101400.0,0.83674901]
["bitfinex-derivatives","BTCF0:USTF0",1734179522848,0.37299279,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179523351,0.37299279,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179524153,0.37299279,101410.0,101400.0,0.80843832]
["bitfinex-derivatives","BTCF0:USTF0",1734179524458,0.37299279,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179525249,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179525446,0.19638845,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179526363,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179527059,0.19638845,101410.0,101400.0,2.36894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179527360,0.19638845,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179528356,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179529349,0.19638845,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179529865,0.25739914,101410.0,101400.0,0.80843832]
["bitfinex-derivatives","BTCF0:USTF0",1734179530366,0.25739914,101410.0,101400.0,0.80793832]
["bitfinex-derivatives","BTCF0:USTF0",1734179530860,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179531364,0.19638845,101410.0,101400.0,0.91260234]
["bitfinex-derivatives","BTCF0:USTF0",1734179532066,0.19638845,101410.0,101400.0,0.97361303]
["bitfinex-derivatives","BTCF0:USTF0",1734179532359,0.19638845,101410.0,101400.0,0.91210234]
["bitfinex-derivatives","BTCF0:USTF0",1734179533366,0.19638845,101410.0,101400.0,0.91260234]
["bitfinex-derivatives","BTCF0:USTF0",1734179533864,0.19638845,101410.0,101400.0,0.97361303]
["bitfinex-derivatives","BTCF0:USTF0",1734179534064,0.19638845,101410.0,101400.0,0.91260234]
["bitfinex-derivatives","BTCF0:USTF0",1734179534462,0.19638845,101410.0,101400.0,0.91210234]
["bitfinex-derivatives","BTCF0:USTF0",1734179535569,0.19638845,101410.0,101400.0,0.91260234]
["bitfinex-derivatives","BTCF0:USTF0",1734179536063,0.19638845,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179536459,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179536857,0.19638845,101410.0,101400.0,0.50814901]
["bitfinex-derivatives","BTCF0:USTF0",1734179537060,0.19638845,101410.0,101400.0,0.86894901]
["bitfinex-derivatives","BTCF0:USTF0",1734179537569,0.19638845,101410.0,101400.0,0.86944901]
["bitfinex-derivatives","BTCF0:USTF0",1734179538063,0.19638845,101410.0,101400.0,0.91260191]
["bitfinex-derivatives","BTCF0:USTF0",1734179538468,0.19638845,101410.0,101400.0,0.91210191]
["bitfinex-derivatives","BTCF0:USTF0",1734179539472,0.19638845,101410.0,101400.0,0.55180191]
["bitfinex-derivatives","BTCF0:USTF0",1734179539667,0.19638845,101410.0,101400.0,0.91260191]
["bitfinex-derivatives","BTCF0:USTF0",1734179539877,0.049307,101400.0,101380.0,0.29542332]
["bitfinex-derivatives","BTCF0:USTF0",1734179540169,0.41765948,101390.0,101380.0,0.06101069]
["bitfinex-derivatives","BTCF0:USTF0",1734179540473,0.67944812,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179540778,0.61928786,101400.0,101390.0,0.11082269]
["bitfinex-derivatives","BTCF0:USTF0",1734179540967,0.50778086,101400.0,101390.0,0.14192269]
["bitfinex-derivatives","BTCF0:USTF0",1734179541269,0.73332898,101400.0,101390.0,0.17428634]
["bitfinex-derivatives","BTCF0:USTF0",1734179541474,0.73332898,101400.0,101390.0,0.17378634]
["bitfinex-derivatives","BTCF0:USTF0",1734179541660,0.73332898,101400.0,101390.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1734179542175,0.73332898,101400.0,101380.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1734179542368,0.17584111,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734179542565,0.31368641,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734179544189,0.26066373,101390.0,101380.0,0.08939028]
["bitfinex-derivatives","BTCF0:USTF0",1734179545182,0.26066373,101390.0,101380.0,0.06472857]
["bitfinex-derivatives","BTCF0:USTF0",1734179545484,0.26066373,101390.0,101380.0,0.06522857]
["bitfinex-derivatives","BTCF0:USTF0",1734179546384,0.26066373,101390.0,101380.0,0.06472857]
["bitfinex-derivatives","BTCF0:USTF0",1734179546789,0.62146373,101390.0,101380.0,0.01541357]
["bitfinex-derivatives","BTCF0:USTF0",1734179546988,0.62146373,101390.0,101370.0,2.06449434]
["bitfinex-derivatives","BTCF0:USTF0",1734179546989,0.55698871,101390.0,101370.0,2.06449434]
["bitfinex-derivatives","BTCF0:USTF0",1734179547185,0.09703525,101380.0,101370.0,2.06449434]
["bitfinex-derivatives","BTCF0:USTF0",1734179547488,0.08811108,101380.0,101370.0,2.06449434]
["bitfinex-derivatives","BTCF0:USTF0",1734179548976,0.08811108,101380.0,101370.0,2.03439434]
["bitfinex-derivatives","BTCF0:USTF0",1734179549177,0.55699271,101380.0,101370.0,1.58022]
["bitfinex-derivatives","BTCF0:USTF0",1734179549377,0.58959271,101380.0,101370.0,1.58022]
["bitfinex-derivatives","BTCF0:USTF0",1734179549590,0.58959271,101380.0,101370.0,1.67359434]
["bitfinex-derivatives","BTCF0:USTF0",1734179549889,0.58959271,101380.0,101370.0,1.71675521]
["bitfinex-derivatives","BTCF0:USTF0",1734179550280,0.62289271,101380.0,101370.0,1.71675521]
["bitfinex-derivatives","BTCF0:USTF0",1734179550482,0.62289271,101380.0,101370.0,1.68585521]
["bitfinex-derivatives","BTCF0:USTF0",1734179550789,0.26209271,101380.0,101370.0,1.68585521]
["bitfinex-derivatives","BTCF0:USTF0",1734179551583,0.62289271,101380.0,101370.0,1.68585521]
["bitfinex-derivatives","BTCF0:USTF0",1734179552078,0.62289271,101380.0,101370.0,1.63653521]
["bitfinex-derivatives","BTCF0:USTF0",1734179552989,0.62289271,101380.0,101370.0,1.68585621]
["bitfinex-derivatives","BTCF0:USTF0",1734179553204,0.62289271,101380.0,101370.0,1.71655621]
["bitfinex-derivatives","BTCF0:USTF0",1734179553386,0.62289271,101380.0,101370.0,1.71705621]
["bitfinex-derivatives","BTCF0:USTF0",1734179553583,0.3934,101380.0,101370.0,1.71705621]
["bitfinex-derivatives","BTCF0:USTF0",1734179553890,0.3608,101380.0,101370.0,1.71705621]
["bitfinex-derivatives","BTCF0:USTF0",1734179554084,0.3608,101380.0,101370.0,1.75005621]
["bitfinex-derivatives","BTCF0:USTF0",1734179554486,0.73323083,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734179554689,0.73323083,101390.0,101380.0,0.18585121]
["bitfinex-derivatives","BTCF0:USTF0",1734179555583,0.73323083,101390.0,101380.0,0.09247687]
["bitfinex-derivatives","BTCF0:USTF0",1734179557594,0.73323083,101390.0,101380.0,0.04316087]
["bitfinex-derivatives","BTCF0:USTF0",1734179560695,0.67972846,101390.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179560999,0.63060008,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179561185,0.65290098,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179561790,0.29210098,101380.0,101370.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734179561993,0.65290098,101380.0,101370.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734179563100,0.65290098,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179563297,0.92251644,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179563497,0.77583146,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179564293,0.77592095,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179566591,0.78581041,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179567393,0.78581041,101380.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179567593,0.5656698,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179567799,0.55680622,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179568501,0.55680622,101370.0,101360.0,1.50060338]
["bitfinex-derivatives","BTCF0:USTF0",1734179569501,0.55680622,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179570401,0.55680622,101370.0,101360.0,1.64330372]
["bitfinex-derivatives","BTCF0:USTF0",1734179570906,0.14668522,101370.0,101360.0,1.68647352]
["bitfinex-derivatives","BTCF0:USTF0",1734179571205,0.14668522,101370.0,101360.0,0.64171318]
["bitfinex-derivatives","BTCF0:USTF0",1734179571206,0.19600622,101370.0,101360.0,0.64171318]
["bitfinex-derivatives","BTCF0:USTF0",1734179571408,0.19600622,101370.0,101360.0,0.64121318]
["bitfinex-derivatives","BTCF0:USTF0",1734179571609,0.19600622,101370.0,101360.0,2.14121318]
["bitfinex-derivatives","BTCF0:USTF0",1734179571898,0.19600622,101370.0,101360.0,1.73724338]
["bitfinex-derivatives","BTCF0:USTF0",1734179571899,0.049321,101370.0,101360.0,1.73724338]
["bitfinex-derivatives","BTCF0:USTF0",1734179572395,0.049321,101370.0,101360.0,1.73774338]
["bitfinex-derivatives","BTCF0:USTF0",1734179572596,0.049321,101370.0,101360.0,1.78090965]
["bitfinex-derivatives","BTCF0:USTF0",1734179573197,0.049321,101370.0,101360.0,1.75172374]
["bitfinex-derivatives","BTCF0:USTF0",1734179573402,0.049321,101370.0,101360.0,1.75122374]
["bitfinex-derivatives","BTCF0:USTF0",1734179574507,0.049321,101370.0,101360.0,1.75172374]
["bitfinex-derivatives","BTCF0:USTF0",1734179575010,0.049321,101370.0,101360.0,1.65829565]
["bitfinex-derivatives","BTCF0:USTF0",1734179575207,0.049321,101370.0,101360.0,1.75172374]
["bitfinex-derivatives","BTCF0:USTF0",1734179575405,0.049321,101370.0,101360.0,1.75122374]
["bitfinex-derivatives","BTCF0:USTF0",1734179576115,0.19600622,101370.0,101360.0,1.75122374]
["bitfinex-derivatives","BTCF0:USTF0",1734179576511,0.19600622,101370.0,101360.0,1.75172374]
["bitfinex-derivatives","BTCF0:USTF0",1734179579806,0.14668522,101370.0,101360.0,1.75172374]
["bitfinex-derivatives","BTCF0:USTF0",1734179580507,0.14668522,101370.0,101360.0,1.75122374]
["bitfinex-derivatives","BTCF0:USTF0",1734179581212,0.14668522,101370.0,101360.0,1.98758753]
["bitfinex-derivatives","BTCF0:USTF0",1734179585406,0.14668522,101370.0,101360.0,1.99723256]
["bitfinex-derivatives","BTCF0:USTF0",1734179586812,0.14668522,101370.0,101360.0,0.46423256]
["bitfinex-derivatives","BTCF0:USTF0",1734179588716,0.19600622,101370.0,101360.0,0.36115944]
["bitfinex-derivatives","BTCF0:USTF0",1734179592418,0.19600622,101370.0,101360.0,0.31799317]
["bitfinex-derivatives","BTCF0:USTF0",1734179593224,0.19600622,101370.0,101360.0,0.37931421]
["bitfinex-derivatives","BTCF0:USTF0",1734179593413,0.19600622,101370.0,101360.0,0.34711421]
["bitfinex-derivatives","BTCF0:USTF0",1734179593723,0.58636212,101370.0,101360.0,0.15391671]
["bitfinex-derivatives","BTCF0:USTF0",1734179595514,0.73334308,101370.0,101360.0,0.15391671]
["bitfinex-derivatives","BTCF0:USTF0",1734179595822,0.73334308,101370.0,101360.0,1.65391671]
["bitfinex-derivatives","BTCF0:USTF0",1734179596324,0.68402208,101370.0,101360.0,1.71523775]
["bitfinex-derivatives","BTCF0:USTF0",1734179596624,0.14698096,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179596822,0.14698096,101370.0,101360.0,1.98450154]
["bitfinex-derivatives","BTCF0:USTF0",1734179598118,0.14698096,101370.0,101360.0,1.82895946]
["bitfinex-derivatives","BTCF0:USTF0",1734179598119,0.19630196,101370.0,101360.0,1.82895946]
["bitfinex-derivatives","BTCF0:USTF0",1734179598323,0.19630196,101370.0,101360.0,1.8902805]
["bitfinex-derivatives","BTCF0:USTF0",1734179599219,0.19630196,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179599520,0.14698096,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179599723,0.14698096,101370.0,101360.0,1.82895946]
["bitfinex-derivatives","BTCF0:USTF0",1734179599926,0.14698096,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179600224,0.14698096,101370.0,101360.0,1.82895946]
["bitfinex-derivatives","BTCF0:USTF0",1734179600523,0.14698096,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179601821,0.32322208,101370.0,101360.0,1.95160154]
["bitfinex-derivatives","BTCF0:USTF0",1734179602813,0.14698096,101370.0,101360.0,1.17372258]
["bitfinex-derivatives","BTCF0:USTF0",1734179603014,0.20783061,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734179603015,0.00058949,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734179603218,0.00058949,101380.0,101370.0,0.93483698]
["bitfinex-derivatives","BTCF0:USTF0",1734179603427,0.473009,101400.0,101370.0,0.93483698]
["bitfinex-derivatives","BTCF0:USTF0",1734179603428,0.64925012,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734179603624,0.65925218,101400.0,101390.0,0.09247829]
["bitfinex-derivatives","BTCF0:USTF0",1734179604221,0.65925218,101400.0,101390.0,0.15379933]
["bitfinex-derivatives","BTCF0:USTF0",1734179604421,0.72057322,101400.0,101390.0,0.09247829]
["bitfinex-derivatives","BTCF0:USTF0",1734179604926,0.65925218,101400.0,101390.0,0.15379933]
["bitfinex-derivatives","BTCF0:USTF0",1734179605331,0.65925218,101400.0,101390.0,0.11063304]
["bitfinex-derivatives","BTCF0:USTF0",1734179605726,0.65925218,101400.0,101390.0,0.15379139]
["bitfinex-derivatives","BTCF0:USTF0",1734179605921,0.65925218,101400.0,101390.0,0.11063304]
["bitfinex-derivatives","BTCF0:USTF0",1734179606927,0.65925218,101400.0,101390.0,0.15379135]
["bitfinex-derivatives","BTCF0:USTF0",1734179607930,0.72057322,101400.0,101390.0,0.15379135]
["bitfinex-derivatives","BTCF0:USTF0",1734179608226,0.65925218,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734179608430,0.65925218,101400.0,101390.0,0.11063304]
["bitfinex-derivatives","BTCF0:USTF0",1734179610827,0.43370206,101400.0,101390.0,0.11063304]
["bitfinex-derivatives","BTCF0:USTF0",1734179611023,0.43370206,101400.0,101390.0,0.15379014]
["bitfinex-derivatives","BTCF0:USTF0",1734179611527,0.4237,101400.0,101390.0,0.15378965]
["bitfinex-derivatives","BTCF0:USTF0",1734179612235,0.473007,101400.0,101390.0,0.15378965]
["bitfinex-derivatives","BTCF0:USTF0",1734179613825,0.4237,101400.0,101390.0,0.15378965]
["bitfinex-derivatives","BTCF0:USTF0",1734179614229,0.4237,101400.0,101390.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1734179614230,0.0629,101400.0,101390.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1734179614423,0.15002852,101400.0,101390.0,0.15378781]
["bitfinex-derivatives","BTCF0:USTF0",1734179614630,0.15052852,101400.0,101390.0,0.18698781]
["bitfinex-derivatives","BTCF0:USTF0",1734179620536,0.15052852,101400.0,101390.0,0.14383304]
["bitfinex-derivatives","BTCF0:USTF0",1734179620929,0.15052852,101400.0,101390.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1734179622233,0.18232852,101400.0,101390.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1734179623938,0.18232852,101400.0,101390.0,0.14383304]
["bitfinex-derivatives","BTCF0:USTF0",1734179625540,0.18182852,101400.0,101390.0,0.14383304]
["bitfinex-derivatives","BTCF0:USTF0",1734179626436,0.18182852,101400.0,101390.0,0.15378674]
["bitfinex-derivatives","BTCF0:USTF0",1734179626836,0.18182852,101400.0,101390.0,0.11063304]
["bitfinex-derivatives","BTCF0:USTF0",1734179630931,0.18182852,101400.0,101390.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1734179631131,0.18182852,101400.0,101390.0,0.21510778]
["bitfinex-derivatives","BTCF0:USTF0",1734179631330,0.18182852,101400.0,101390.0,0.45160366]
["bitfinex-derivatives","BTCF0:USTF0",1734179631533,0.18182852,101400.0,101390.0,0.48280366]
["bitfinex-derivatives","BTCF0:USTF0",1734179632335,0.0645,101400.0,101390.0,0.48280366]
["bitfinex-derivatives","BTCF0:USTF0",1734179632736,0.0645,101400.0,101390.0,1.98280366]
["bitfinex-derivatives","BTCF0:USTF0",1734179632934,0.21141285,101400.0,101390.0,1.86016158]
["bitfinex-derivatives","BTCF0:USTF0",1734179633345,0.21141285,101400.0,101390.0,1.92148262]
["bitfinex-derivatives","BTCF0:USTF0",1734179633848,0.21141285,101400.0,101390.0,1.92148252]
["bitfinex-derivatives","BTCF0:USTF0",1734179637040,0.21141285,101400.0,101390.0,1.98280356]
["bitfinex-derivatives","BTCF0:USTF0",1734179638753,0.17961285,101400.0,101390.0,1.98280356]
["bitfinex-derivatives","BTCF0:USTF0",1734179640147,0.17624112,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734179640342,0.56924112,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734179640546,0.56924112,101420.0,101410.0,1.71509768]
["bitfinex-derivatives","BTCF0:USTF0",1734179640741,0.393,101420.0,101410.0,1.95159356]
["bitfinex-derivatives","BTCF0:USTF0",1734179640951,0.393,101420.0,101410.0,1.98429356]
["bitfinex-derivatives","BTCF0:USTF0",1734179641549,0.393,101420.0,101410.0,2.16158123]
["bitfinex-derivatives","BTCF0:USTF0",1734179642547,0.51102342,101420.0,101410.0,2.16158123]
["bitfinex-derivatives","BTCF0:USTF0",1734179642947,0.47882342,101420.0,101410.0,2.16158123]
["bitfinex-derivatives","BTCF0:USTF0",1734179643152,0.11802342,101420.0,101410.0,2.34509356]
["bitfinex-derivatives","BTCF0:USTF0",1734179643654,0.14802342,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734179643849,0.0305,101430.0,101420.0,0.34908469]
["bitfinex-derivatives","BTCF0:USTF0",1734179644449,0.1479437,101430.0,101420.0,0.70988469]
["bitfinex-derivatives","BTCF0:USTF0",1734179647448,0.1479437,101430.0,101420.0,0.53273908]
["bitfinex-derivatives","BTCF0:USTF0",1734179647645,0.1479437,101430.0,101420.0,0.57587961]
["bitfinex-derivatives","BTCF0:USTF0",1734179647845,0.1479437,101430.0,101420.0,0.53273908]
["bitfinex-derivatives","BTCF0:USTF0",1734179648654,0.1479437,101430.0,101420.0,0.70988469]
["bitfinex-derivatives","BTCF0:USTF0",1734179648860,0.1479437,101430.0,101420.0,0.53273908]
["bitfinex-derivatives","BTCF0:USTF0",1734179649451,0.1479437,101430.0,101420.0,0.57587963]
["bitfinex-derivatives","BTCF0:USTF0",1734179650057,0.5087437,101430.0,101420.0,0.09243755]
["bitfinex-derivatives","BTCF0:USTF0",1734179650264,0.5087437,101430.0,101420.0,0.17193908]
["bitfinex-derivatives","BTCF0:USTF0",1734179651262,0.049297,101420.0,101410.0,0.22644661]
["bitfinex-derivatives","BTCF0:USTF0",1734179651464,0.58835574,101420.0,101410.0,0.06132104]
["bitfinex-derivatives","BTCF0:USTF0",1734179651767,0.65017678,101420.0,101410.0,0.06132104]
["bitfinex-derivatives","BTCF0:USTF0",1734179651959,0.471597,101420.0,101410.0,0.06132104]
["bitfinex-derivatives","BTCF0:USTF0",1734179652454,0.64783812,101420.0,101410.0,0.06132104]
["bitfinex-derivatives","BTCF0:USTF0",1734179653066,0.049302,101410.0,101400.0,1.61062604]
["bitfinex-derivatives","BTCF0:USTF0",1734179653368,0.55975117,101410.0,101400.0,1.64267576]
["bitfinex-derivatives","BTCF0:USTF0",1734179654165,0.55975117,101410.0,101400.0,1.68582958]
["bitfinex-derivatives","BTCF0:USTF0",1734179654359,0.47804917,101410.0,101400.0,1.77920034]
["bitfinex-derivatives","BTCF0:USTF0",1734179654664,0.20737314,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734179654869,0.56817314,101420.0,101410.0,0.14267276]
["bitfinex-derivatives","BTCF0:USTF0",1734179655360,0.55834717,101420.0,101410.0,0.14267276]
["bitfinex-derivatives","BTCF0:USTF0",1734179655564,0.472898,101420.0,101410.0,0.14267276]
["bitfinex-derivatives","BTCF0:USTF0",1734179657563,0.472898,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734179657764,0.049302,101410.0,101400.0,1.64267576]
["bitfinex-derivatives","BTCF0:USTF0",1734179657958,0.19927667,101410.0,101400.0,1.64267576]
["bitfinex-derivatives","BTCF0:USTF0",1734179658970,0.56007667,101410.0,101400.0,1.64267576]
["bitfinex-derivatives","BTCF0:USTF0",1734179659171,0.56007667,101410.0,101400.0,1.68582698]
["bitfinex-derivatives","BTCF0:USTF0",1734179659372,0.56007667,101410.0,101400.0,1.59245622]
["bitfinex-derivatives","BTCF0:USTF0",1734179660157,0.56007667,101410.0,101400.0,1.54315122]
["bitfinex-derivatives","BTCF0:USTF0",1734179660361,0.56007667,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734179660557,0.56007667,101410.0,101400.0,1.54315311]
["bitfinex-derivatives","BTCF0:USTF0",1734179660960,0.65344743,101410.0,101400.0,1.54315311]
["bitfinex-derivatives","BTCF0:USTF0",1734179661165,0.442802,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734179661472,0.61904312,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734179661969,0.049307,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179662161,0.56667776,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734179662360,0.74291888,101400.0,101370.0,1.72646561]
["bitfinex-derivatives","BTCF0:USTF0",1734179662567,0.47805086,101380.0,101370.0,1.54932]
["bitfinex-derivatives","BTCF0:USTF0",1734179662769,0.52736686,101380.0,101360.0,0.31994475]
["bitfinex-derivatives","BTCF0:USTF0",1734179662975,0.40236891,101370.0,101360.0,0.22657399]
["bitfinex-derivatives","BTCF0:USTF0",1734179663165,0.3933,101370.0,101360.0,0.22657399]
["bitfinex-derivatives","BTCF0:USTF0",1734179663367,0.3933,101370.0,101360.0,1.54942838]
["bitfinex-derivatives","BTCF0:USTF0",1734179663671,0.3933,101370.0,101360.0,1.64279914]
["bitfinex-derivatives","BTCF0:USTF0",1734179665275,0.442621,101370.0,101360.0,1.54942838]
["bitfinex-derivatives","BTCF0:USTF0",1734179665669,0.473021,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179668587,0.56639176,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179668787,0.473021,101370.0,101360.0,1.50010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179670897,0.473021,101370.0,101360.0,1.54942938]
["bitfinex-derivatives","BTCF0:USTF0",1734179671391,0.442621,101370.0,101360.0,1.64280014]
["bitfinex-derivatives","BTCF0:USTF0",1734179671594,0.442621,101370.0,101360.0,0.14280014]
["bitfinex-derivatives","BTCF0:USTF0",1734179671988,0.442621,101370.0,101360.0,1.64280014]
["bitfinex-derivatives","BTCF0:USTF0",1734179674685,0.442621,101370.0,101360.0,1.64330014]
["bitfinex-derivatives","BTCF0:USTF0",1734179676891,0.442621,101370.0,101360.0,0.04992938]
["bitfinex-derivatives","BTCF0:USTF0",1734179677393,0.442621,101370.0,101360.0,1.54992938]
["bitfinex-derivatives","BTCF0:USTF0",1734179679290,0.442621,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179681893,0.081821,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179682092,0.55987186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179683588,0.19907186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179683893,0.55987186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179684101,0.19907186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179684290,0.55987186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179685999,0.19907186,101370.0,101360.0,1.6112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179686396,0.19907186,101370.0,101360.0,1.54992938]
["bitfinex-derivatives","BTCF0:USTF0",1734179686593,0.55987186,101370.0,101360.0,1.54992938]
["bitfinex-derivatives","BTCF0:USTF0",1734179686900,0.47805086,101370.0,101360.0,1.67258002]
["bitfinex-derivatives","BTCF0:USTF0",1734179687101,0.69314512,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734179687102,0.3608,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734179687292,0.3608,101380.0,101370.0,0.18681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179687493,0.3608,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179688797,0.47805086,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179689195,0.52736686,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179690395,0.55612214,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179691404,0.73236326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179691597,0.73286326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179692405,0.55662214,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179693806,0.55662214,101380.0,101370.0,1.69678768]
["bitfinex-derivatives","BTCF0:USTF0",1734179694301,0.73286326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179694606,0.73236326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179695000,0.76526326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179696094,0.40446326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179696404,0.76526326,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179696902,0.58902214,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179698708,0.22822214,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179698905,0.58902214,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179702602,0.53970614,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179705405,0.53970614,101380.0,101370.0,1.86396334]
["bitfinex-derivatives","BTCF0:USTF0",1734179705609,0.53970614,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179707205,0.53970614,101380.0,101370.0,1.86396334]
["bitfinex-derivatives","BTCF0:USTF0",1734179707802,0.53970614,101380.0,101370.0,1.68681773]
["bitfinex-derivatives","BTCF0:USTF0",1734179708514,0.53970614,101380.0,101370.0,1.86396334]
["bitfinex-derivatives","BTCF0:USTF0",1734179709503,0.17890614,101380.0,101370.0,1.86396334]
["bitfinex-derivatives","BTCF0:USTF0",1734179709713,0.53970614,101380.0,101370.0,1.86396334]
["bitfinex-derivatives","BTCF0:USTF0",1734179711211,0.14600614,101380.0,101370.0,1.92528866]
["bitfinex-derivatives","BTCF0:USTF0",1734179711419,0.26340465,101380.0,101370.0,2.16178454]
["bitfinex-derivatives","BTCF0:USTF0",1734179711616,0.11739851,101380.0,101370.0,2.16178454]
["bitfinex-derivatives","BTCF0:USTF0",1734179712716,0.11739851,101380.0,101370.0,1.98463893]
["bitfinex-derivatives","BTCF0:USTF0",1734179713115,0.11739851,101380.0,101370.0,2.16192597]
["bitfinex-derivatives","BTCF0:USTF0",1734179713513,0.11739851,101380.0,101370.0,1.98463893]
["bitfinex-derivatives","BTCF0:USTF0",1734179714019,0.11739851,101380.0,101370.0,2.34543893]
["bitfinex-derivatives","BTCF0:USTF0",1734179714231,0.26390465,101390.0,101370.0,2.63638211]
["bitfinex-derivatives","BTCF0:USTF0",1734179714518,0.11789851,101390.0,101380.0,0.4712363]
["bitfinex-derivatives","BTCF0:USTF0",1734179714719,0.11739851,101390.0,101380.0,0.51440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179715111,0.11739851,101390.0,101380.0,2.19166896]
["bitfinex-derivatives","BTCF0:USTF0",1734179715712,0.11789851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179716018,0.11789851,101390.0,101380.0,2.19170241]
["bitfinex-derivatives","BTCF0:USTF0",1734179716215,0.11789851,101390.0,101380.0,2.19166493]
["bitfinex-derivatives","BTCF0:USTF0",1734179716520,0.11789851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179716722,0.11739851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179717112,0.11739851,101390.0,101380.0,2.19167054]
["bitfinex-derivatives","BTCF0:USTF0",1734179717607,0.11739851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179717816,0.11789851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179718207,0.11789851,101390.0,101380.0,2.19163995]
["bitfinex-derivatives","BTCF0:USTF0",1734179718514,0.11789851,101390.0,101380.0,2.01440771]
["bitfinex-derivatives","BTCF0:USTF0",1734179719222,0.11789851,101390.0,101380.0,2.19161387]
["bitfinex-derivatives","BTCF0:USTF0",1734179721716,0.11739851,101390.0,101380.0,2.19161387]
["bitfinex-derivatives","BTCF0:USTF0",1734179722524,0.11739851,101390.0,101380.0,2.15931387]
["bitfinex-derivatives","BTCF0:USTF0",1734179724021,0.61744346,101390.0,101380.0,0.04317141]
["bitfinex-derivatives","BTCF0:USTF0",1734179724223,0.85608458,101390.0,101380.0,0.04317141]
["bitfinex-derivatives","BTCF0:USTF0",1734179724618,0.85608458,101390.0,101370.0,1.83710814]
["bitfinex-derivatives","BTCF0:USTF0",1734179724619,0.79475926,101390.0,101370.0,1.83710814]
["bitfinex-derivatives","BTCF0:USTF0",1734179724820,0.15810109,101380.0,101370.0,1.83095194]
["bitfinex-derivatives","BTCF0:USTF0",1734179725021,0.14902804,101380.0,101370.0,1.83095194]
["bitfinex-derivatives","BTCF0:USTF0",1734179725617,0.29503418,101380.0,101370.0,1.83095194]
["bitfinex-derivatives","BTCF0:USTF0",1734179727727,0.70515018,101380.0,101370.0,1.83095194]
["bitfinex-derivatives","BTCF0:USTF0",1734179727926,0.70515018,101380.0,101370.0,1.65380612]
["bitfinex-derivatives","BTCF0:USTF0",1734179728433,0.64914746,101380.0,101370.0,1.5924808]
["bitfinex-derivatives","BTCF0:USTF0",1734179728632,0.64914746,101380.0,101370.0,1.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1734179728823,0.82538858,101380.0,101370.0,1.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1734179729122,0.67938244,101380.0,101370.0,0.0431628]
["bitfinex-derivatives","BTCF0:USTF0",1734179729528,0.67938244,101380.0,101370.0,0.10448812]
["bitfinex-derivatives","BTCF0:USTF0",1734179730134,0.8260215,101380.0,101370.0,0.06132532]
["bitfinex-derivatives","BTCF0:USTF0",1734179730324,0.76469618,101380.0,101370.0,0.06132532]
["bitfinex-derivatives","BTCF0:USTF0",1734179730630,0.76469618,101380.0,101370.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734179730827,0.58845506,101380.0,101370.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734179731628,0.58845506,101380.0,101370.0,0.15381449]
["bitfinex-derivatives","BTCF0:USTF0",1734179732136,0.58845506,101380.0,101370.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734179732326,0.58845506,101380.0,101370.0,0.15381443]
["bitfinex-derivatives","BTCF0:USTF0",1734179732527,0.76469618,101380.0,101370.0,0.15381443]
["bitfinex-derivatives","BTCF0:USTF0",1734179734432,0.76469618,101380.0,101370.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734179734623,0.61805712,101380.0,101370.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1734179735023,0.82596961,101380.0,101370.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734179736228,0.82596961,101380.0,101370.0,0.04316964]
["bitfinex-derivatives","BTCF0:USTF0",1734179736628,0.67938244,101380.0,101370.0,0.04316964]
["bitfinex-derivatives","BTCF0:USTF0",1734179737127,0.82594311,101380.0,101370.0,0.04316964]
["bitfinex-derivatives","BTCF0:USTF0",1734179738430,0.049321,101370.0,101360.0,1.6107537]
["bitfinex-derivatives","BTCF0:USTF0",1734179738631,0.049321,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179738632,0.68150699,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179738829,0.68150699,101370.0,101360.0,0.00060338]
["bitfinex-derivatives","BTCF0:USTF0",1734179739323,0.68150699,101370.0,101360.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1734179739527,0.68150699,101370.0,101360.0,0.10510111]
["bitfinex-derivatives","BTCF0:USTF0",1734179739726,0.68150699,101370.0,101360.0,0.10460111]
["bitfinex-derivatives","BTCF0:USTF0",1734179739923,0.68150699,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179740429,0.68150699,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179740823,0.68150699,101370.0,101360.0,0.00060338]
["bitfinex-derivatives","BTCF0:USTF0",1734179741831,0.68150699,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179742722,0.68150699,101370.0,101360.0,0.00060338]
["bitfinex-derivatives","BTCF0:USTF0",1734179743333,0.62018167,101370.0,101360.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1734179743532,0.34582383,101370.0,101360.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1734179743728,0.70662383,101370.0,101360.0,0.17208002]
["bitfinex-derivatives","BTCF0:USTF0",1734179744034,0.47794216,101370.0,101360.0,0.21524904]
["bitfinex-derivatives","BTCF0:USTF0",1734179744237,0.20500746,101370.0,101360.0,0.27664904]
["bitfinex-derivatives","BTCF0:USTF0",1734179744636,0.20500746,101370.0,101360.0,1.77664904]
["bitfinex-derivatives","BTCF0:USTF0",1734179744834,0.20500746,101370.0,101360.0,1.77714904]
["bitfinex-derivatives","BTCF0:USTF0",1734179745034,0.0878653,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179745842,0.0878653,101370.0,101360.0,1.95379486]
["bitfinex-derivatives","BTCF0:USTF0",1734179746241,0.0878653,101370.0,101360.0,2.19016452]
["bitfinex-derivatives","BTCF0:USTF0",1734179746430,0.0878653,101370.0,101360.0,1.95379486]
["bitfinex-derivatives","BTCF0:USTF0",1734179746743,0.0878653,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179747243,0.0878653,101370.0,101360.0,2.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1734179747939,0.0878653,101370.0,101360.0,1.95379486]
["bitfinex-derivatives","BTCF0:USTF0",1734179748138,0.25432846,101370.0,101360.0,1.95379486]
["bitfinex-derivatives","BTCF0:USTF0",1734179748641,0.1371863,101370.0,101360.0,1.95379486]
["bitfinex-derivatives","BTCF0:USTF0",1734179748842,0.0878653,101370.0,101360.0,1.83164422]
["bitfinex-derivatives","BTCF0:USTF0",1734179749037,0.0878653,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179749238,0.56580746,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179749437,0.25432846,101370.0,101360.0,1.89296954]
["bitfinex-derivatives","BTCF0:USTF0",1734179749643,0.25432846,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179750141,0.20500746,101370.0,101360.0,1.95429486]
["bitfinex-derivatives","BTCF0:USTF0",1734179750637,0.20500746,101370.0,101360.0,2.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1734179752436,0.56580746,101370.0,101360.0,2.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1734179752846,0.47794216,101370.0,101360.0,2.19016452]
["bitfinex-derivatives","BTCF0:USTF0",1734179753437,0.11714216,101370.0,101360.0,2.19016452]
["bitfinex-derivatives","BTCF0:USTF0",1734179753743,0.20518218,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179754639,0.20519711,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179754943,0.11714216,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179755338,0.20520357,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179755533,0.11714216,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179755744,0.11714216,101370.0,101360.0,0.5130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179756338,0.11714216,101370.0,101360.0,2.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1734179757840,0.52726316,101370.0,101360.0,1.92129338]
["bitfinex-derivatives","BTCF0:USTF0",1734179758040,0.16646316,101370.0,101360.0,1.92129338]
["bitfinex-derivatives","BTCF0:USTF0",1734179758241,0.52726316,101370.0,101360.0,1.92129338]
["bitfinex-derivatives","BTCF0:USTF0",1734179758442,0.67410698,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179758633,0.55668167,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179758941,0.67410975,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179759242,0.55668167,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179760246,0.67410626,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179760542,0.55668167,101370.0,101360.0,2.09863285]
["bitfinex-derivatives","BTCF0:USTF0",1734179762744,0.55668167,101370.0,101360.0,2.00630753]
["bitfinex-derivatives","BTCF0:USTF0",1734179763039,0.58958167,101370.0,101360.0,2.06763285]
["bitfinex-derivatives","BTCF0:USTF0",1734179763242,0.58958167,101370.0,101360.0,1.83126319]
["bitfinex-derivatives","BTCF0:USTF0",1734179763744,0.58958167,101370.0,101360.0,2.06763285]
["bitfinex-derivatives","BTCF0:USTF0",1734179764154,0.58958167,101370.0,101360.0,1.83126319]
["bitfinex-derivatives","BTCF0:USTF0",1734179764847,0.76582279,101370.0,101360.0,1.83126319]
["bitfinex-derivatives","BTCF0:USTF0",1734179765340,0.58958167,101370.0,101360.0,1.83126319]
["bitfinex-derivatives","BTCF0:USTF0",1734179765741,0.68058744,101370.0,101360.0,0.0432724]
["bitfinex-derivatives","BTCF0:USTF0",1734179766546,0.68058744,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179767050,0.71027593,101370.0,101360.0,0.04327847]
["bitfinex-derivatives","BTCF0:USTF0",1734179767239,0.50434632,101370.0,101360.0,0.04327847]
["bitfinex-derivatives","BTCF0:USTF0",1734179767438,0.68040909,101370.0,101360.0,0.04327847]
["bitfinex-derivatives","BTCF0:USTF0",1734179767645,0.61908377,101370.0,101360.0,0.10460379]
["bitfinex-derivatives","BTCF0:USTF0",1734179768345,0.76580346,101370.0,101360.0,0.10460379]
["bitfinex-derivatives","BTCF0:USTF0",1734179768547,0.76580346,101370.0,101360.0,0.15392979]
["bitfinex-derivatives","BTCF0:USTF0",1734179770447,0.19604069,101370.0,101360.0,0.39259458]
["bitfinex-derivatives","BTCF0:USTF0",1734179770648,0.16672999,101370.0,101360.0,0.62896424]
["bitfinex-derivatives","BTCF0:USTF0",1734179771042,0.26412868,101370.0,101360.0,0.62896424]
["bitfinex-derivatives","BTCF0:USTF0",1734179771248,0.20547849,101370.0,101360.0,0.65916424]
["bitfinex-derivatives","BTCF0:USTF0",1734179771649,0.20547849,101370.0,101360.0,0.48182477]
["bitfinex-derivatives","BTCF0:USTF0",1734179771856,0.20547849,101370.0,101360.0,1.98182477]
["bitfinex-derivatives","BTCF0:USTF0",1734179774244,0.0880695,101370.0,101360.0,2.99569873]
["bitfinex-derivatives","BTCF0:USTF0",1734179774449,0.20547849,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734179774655,0.0880695,101380.0,101370.0,1.37293729]
["bitfinex-derivatives","BTCF0:USTF0",1734179774955,0.0885695,101380.0,101370.0,1.16969068]
["bitfinex-derivatives","BTCF0:USTF0",1734179775153,0.0885695,101380.0,101370.0,1.40596044]
["bitfinex-derivatives","BTCF0:USTF0",1734179775747,0.0880695,101380.0,101370.0,1.16969068]
["bitfinex-derivatives","BTCF0:USTF0",1734179776143,0.0880695,101380.0,101370.0,1.40589846]
["bitfinex-derivatives","BTCF0:USTF0",1734179776744,0.0885695,101380.0,101370.0,1.40589846]
["bitfinex-derivatives","BTCF0:USTF0",1734179777250,0.0885695,101380.0,101370.0,2.67358777]
["bitfinex-derivatives","BTCF0:USTF0",1734179777754,0.0880695,101380.0,101370.0,2.90521143]
["bitfinex-derivatives","BTCF0:USTF0",1734179777952,0.20547849,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734179778158,0.20547849,101390.0,101380.0,0.38107797]
["bitfinex-derivatives","BTCF0:USTF0",1734179778456,0.20547849,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179778654,0.20540989,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179779852,0.20590989,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179780256,0.0885009,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179780756,0.0880009,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179781760,0.0885009,101390.0,101380.0,0.42425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179782458,0.0885009,101390.0,101380.0,0.30160242]
["bitfinex-derivatives","BTCF0:USTF0",1734179782761,0.0880009,101390.0,101380.0,1.92425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179783360,0.0880009,101390.0,101380.0,1.74714173]
["bitfinex-derivatives","BTCF0:USTF0",1734179783751,0.0885009,101390.0,101380.0,1.74714173]
["bitfinex-derivatives","BTCF0:USTF0",1734179783957,0.0885009,101390.0,101380.0,1.92425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179784966,0.0880009,101390.0,101380.0,1.92425306]
["bitfinex-derivatives","BTCF0:USTF0",1734179785353,0.0880009,101390.0,101380.0,1.88107797]
["bitfinex-derivatives","BTCF0:USTF0",1734179785548,0.0880009,101390.0,101380.0,1.75842733]
["bitfinex-derivatives","BTCF0:USTF0",1734179785764,0.1378129,101390.0,101380.0,0.11064132]
["bitfinex-derivatives","BTCF0:USTF0",1734179785957,0.1378129,101390.0,101380.0,0.17196664]
["bitfinex-derivatives","BTCF0:USTF0",1734179786156,0.1378129,101390.0,101380.0,1.68194506]
["bitfinex-derivatives","BTCF0:USTF0",1734179786359,0.25522189,101390.0,101380.0,1.68194506]
["bitfinex-derivatives","BTCF0:USTF0",1734179786557,0.1378129,101390.0,101380.0,1.68194506]
["bitfinex-derivatives","BTCF0:USTF0",1734179786754,0.1373129,101390.0,101380.0,1.68194506]
["bitfinex-derivatives","BTCF0:USTF0",1734179787258,0.1373129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179787862,0.1378129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179788868,0.1373129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179789761,0.1378129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179790965,0.1373129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179791764,0.1378129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179792757,0.1373129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179793767,0.1378129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179794769,0.1373129,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179795865,0.25472189,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179796060,0.25472189,101390.0,101380.0,0.22510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179796672,0.25472189,101390.0,101380.0,1.72510371]
["bitfinex-derivatives","BTCF0:USTF0",1734179797171,0.25472189,101390.0,101380.0,1.90221504]
["bitfinex-derivatives","BTCF0:USTF0",1734179798070,0.16672099,101390.0,101380.0,1.90221504]
["bitfinex-derivatives","BTCF0:USTF0",1734179800068,0.31344068,101390.0,101380.0,2.13842282]
["bitfinex-derivatives","BTCF0:USTF0",1734179801169,0.19603169,101390.0,101380.0,2.13842282]
["bitfinex-derivatives","BTCF0:USTF0",1734179801671,0.19603169,101390.0,101380.0,0.63842282]
["bitfinex-derivatives","BTCF0:USTF0",1734179802177,0.19603169,101390.0,101380.0,1.96131149]
["bitfinex-derivatives","BTCF0:USTF0",1734179802870,0.19603169,101390.0,101380.0,2.13866942]
["bitfinex-derivatives","BTCF0:USTF0",1734179803269,0.55683169,101390.0,101380.0,2.13866942]
["bitfinex-derivatives","BTCF0:USTF0",1734179803568,0.73289446,101390.0,101380.0,2.13866942]
["bitfinex-derivatives","BTCF0:USTF0",1734179804070,0.58617477,101390.0,101380.0,2.13866942]
["bitfinex-derivatives","BTCF0:USTF0",1734179810567,0.64750009,101390.0,101380.0,1.730495]
["bitfinex-derivatives","BTCF0:USTF0",1734179810771,0.67880244,101390.0,101380.0,0.17735793]
["bitfinex-derivatives","BTCF0:USTF0",1734179811074,0.049316,101380.0,101370.0,0.52471003]
["bitfinex-derivatives","BTCF0:USTF0",1734179811270,0.69585133,101380.0,101370.0,1.83166877]
["bitfinex-derivatives","BTCF0:USTF0",1734179811468,0.64789485,101380.0,101370.0,1.83166877]
["bitfinex-derivatives","BTCF0:USTF0",1734179811973,0.70922017,101380.0,101370.0,0.28184977]
["bitfinex-derivatives","BTCF0:USTF0",1734179812180,0.64789485,101380.0,101370.0,0.28184977]
["bitfinex-derivatives","BTCF0:USTF0",1734179812376,0.64789485,101380.0,101370.0,1.73868325]
["bitfinex-derivatives","BTCF0:USTF0",1734179812773,0.64789485,101380.0,101370.0,1.73918325]
["bitfinex-derivatives","BTCF0:USTF0",1734179813176,0.79479217,101380.0,101370.0,1.73918325]
["bitfinex-derivatives","BTCF0:USTF0",1734179813376,0.70922017,101380.0,101370.0,1.60499275]
["bitfinex-derivatives","BTCF0:USTF0",1734179813878,0.70922017,101380.0,101370.0,0.10449275]
["bitfinex-derivatives","BTCF0:USTF0",1734179814065,0.85608679,101380.0,101370.0,0.10449275]
["bitfinex-derivatives","BTCF0:USTF0",1734179814471,0.71929421,101380.0,101360.0,1.81821163]
["bitfinex-derivatives","BTCF0:USTF0",1734179814674,0.56586558,101370.0,101360.0,1.76995633]
["bitfinex-derivatives","BTCF0:USTF0",1734179814878,0.61830513,101370.0,101360.0,1.60459872]
["bitfinex-derivatives","BTCF0:USTF0",1734179815376,0.59027981,101370.0,101360.0,1.60459872]
["bitfinex-derivatives","BTCF0:USTF0",1734179815567,0.65160513,101370.0,101360.0,1.5432734]
["bitfinex-derivatives","BTCF0:USTF0",1734179815768,0.82798398,101370.0,101360.0,1.5432734]
["bitfinex-derivatives","BTCF0:USTF0",1734179815963,0.82798398,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179816163,0.65160513,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179817474,0.82798398,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179817678,0.68112517,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179818176,0.82774436,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179818383,0.65136551,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179818767,0.65136551,101370.0,101360.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1734179819979,0.59004019,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179820580,0.65136551,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179820784,0.65136551,101370.0,101360.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1734179821379,1.01216551,101370.0,101360.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1734179821776,1.01216551,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179821975,0.91754019,101370.0,101360.0,0.1107547]
["bitfinex-derivatives","BTCF0:USTF0",1734179822777,0.91754019,101370.0,101360.0,0.1112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179823281,1.03476322,101370.0,101360.0,0.1112547]
["bitfinex-derivatives","BTCF0:USTF0",1734179823474,1.03476322,101370.0,101360.0,0.1544257]
["bitfinex-derivatives","BTCF0:USTF0",1734179823785,1.03476322,101370.0,101360.0,0.15392631]
["bitfinex-derivatives","BTCF0:USTF0",1734179823985,1.03476322,101370.0,101360.0,0.21525163]
["bitfinex-derivatives","BTCF0:USTF0",1734179824678,0.83882303,101370.0,101360.0,0.21525163]
["bitfinex-derivatives","BTCF0:USTF0",1734179824973,0.08793303,101370.0,101360.0,0.63954687]
["bitfinex-derivatives","BTCF0:USTF0",1734179825179,0.08793303,101370.0,101360.0,0.4561048]
["bitfinex-derivatives","BTCF0:USTF0",1734179826387,0.13725403,101370.0,101360.0,0.27874687]
["bitfinex-derivatives","BTCF0:USTF0",1734179826577,0.16654403,101370.0,101360.0,0.4561048]
["bitfinex-derivatives","BTCF0:USTF0",1734179826782,0.16654403,101370.0,101360.0,0.41293795]
["bitfinex-derivatives","BTCF0:USTF0",1734179827784,0.11722303,101370.0,101360.0,0.41293795]
["bitfinex-derivatives","BTCF0:USTF0",1734179828989,0.16654403,101370.0,101360.0,0.41293795]
["bitfinex-derivatives","BTCF0:USTF0",1734179832888,0.16654403,101370.0,101360.0,1.91293795]
["bitfinex-derivatives","BTCF0:USTF0",1734179833789,0.16654403,101370.0,101360.0,1.91243795]
["bitfinex-derivatives","BTCF0:USTF0",1734179838184,0.049321,101370.0,101360.0,2.14864573]
["bitfinex-derivatives","BTCF0:USTF0",1734179838497,0.049321,101370.0,101360.0,1.9712878]
["bitfinex-derivatives","BTCF0:USTF0",1734179840095,0.19594019,101370.0,101360.0,1.9712878]
["bitfinex-derivatives","BTCF0:USTF0",1734179844784,0.19594019,101370.0,101360.0,2.14859857]
["bitfinex-derivatives","BTCF0:USTF0",1734179845299,0.19594019,101370.0,101360.0,2.09927257]
["bitfinex-derivatives","BTCF0:USTF0",1734179845892,0.19594019,101370.0,101360.0,1.9219618]
["bitfinex-derivatives","BTCF0:USTF0",1734179846505,0.19594019,101370.0,101360.0,2.09928011]
["bitfinex-derivatives","BTCF0:USTF0",1734179846903,0.19594019,101370.0,101360.0,1.9219618]
["bitfinex-derivatives","BTCF0:USTF0",1734179849005,0.19594019,101370.0,101360.0,1.79931116]
["bitfinex-derivatives","BTCF0:USTF0",1734179849308,0.19594019,101370.0,101360.0,1.9219618]
["bitfinex-derivatives","BTCF0:USTF0",1734179850196,0.20569217,101370.0,101360.0,1.9219618]
["bitfinex-derivatives","BTCF0:USTF0",1734179850395,0.56649217,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179850590,0.56649217,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179850796,0.59625183,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179853103,0.65757715,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179853303,0.65757715,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179854192,0.65757715,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179855402,0.4811983,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179855604,0.65748808,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179856005,0.63748808,101370.0,101360.0,0.0614287]
["bitfinex-derivatives","BTCF0:USTF0",1734179857001,0.63748808,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179857308,0.4611983,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179857510,0.63743761,101370.0,101360.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1734179857903,0.049326,101360.0,101350.0,1.56130589]
["bitfinex-derivatives","BTCF0:USTF0",1734179858097,0.68056484,101360.0,101350.0,1.56130589]
["bitfinex-derivatives","BTCF0:USTF0",1734179858510,0.65117301,101360.0,101350.0,1.56130589]
["bitfinex-derivatives","BTCF0:USTF0",1734179859020,0.65117301,101360.0,101350.0,1.56180589]
["bitfinex-derivatives","BTCF0:USTF0",1734179860014,0.504326,101360.0,101350.0,0.06132532]
["bitfinex-derivatives","BTCF0:USTF0",1734179860209,0.65115699,101360.0,101340.0,0.35761173]
["bitfinex-derivatives","BTCF0:USTF0",1734179860513,0.322332,101350.0,101340.0,1.7259034]
["bitfinex-derivatives","BTCF0:USTF0",1734179860708,0.31361388,101350.0,101340.0,1.7259034]
["bitfinex-derivatives","BTCF0:USTF0",1734179861106,0.31361388,101350.0,101340.0,1.78722872]
["bitfinex-derivatives","BTCF0:USTF0",1734179861507,0.26428288,101350.0,101340.0,1.78722872]
["bitfinex-derivatives","BTCF0:USTF0",1734179861711,0.1174523,101350.0,101340.0,1.78722872]
["bitfinex-derivatives","BTCF0:USTF0",1734179861907,0.1174523,101350.0,101340.0,2.0234365]
["bitfinex-derivatives","BTCF0:USTF0",1734179862707,0.1174523,101350.0,101340.0,1.78722872]
["bitfinex-derivatives","BTCF0:USTF0",1734179863407,0.1174523,101350.0,101340.0,2.3842365]
["bitfinex-derivatives","BTCF0:USTF0",1734179864013,0.08807815,101350.0,101340.0,2.3842365]
["bitfinex-derivatives","BTCF0:USTF0",1734179865311,0.08807815,101350.0,101340.0,2.67966976]
["bitfinex-derivatives","BTCF0:USTF0",1734179865505,0.08807815,101350.0,101340.0,0.64802872]
["bitfinex-derivatives","BTCF0:USTF0",1734179865713,0.08807815,101350.0,101340.0,0.88433919]
["bitfinex-derivatives","BTCF0:USTF0",1734179866015,0.08807815,101350.0,101340.0,2.67977245]
["bitfinex-derivatives","BTCF0:USTF0",1734179866518,0.08807815,101350.0,101340.0,2.67977261]
["bitfinex-derivatives","BTCF0:USTF0",1734179866911,0.08807815,101350.0,101340.0,2.74159793]
["bitfinex-derivatives","BTCF0:USTF0",1734179867105,0.08807815,101350.0,101340.0,2.68027261]
["bitfinex-derivatives","BTCF0:USTF0",1734179867513,0.08807815,101350.0,101340.0,2.38484324]
["bitfinex-derivatives","BTCF0:USTF0",1734179867715,0.20553045,101350.0,101340.0,2.38484324]
["bitfinex-derivatives","BTCF0:USTF0",1734179868015,0.08807815,101350.0,101340.0,2.38434324]
["bitfinex-derivatives","BTCF0:USTF0",1734179868215,0.20553045,101350.0,101340.0,2.44566856]
["bitfinex-derivatives","BTCF0:USTF0",1734179868514,0.08807815,101350.0,101340.0,2.95195707]
["bitfinex-derivatives","BTCF0:USTF0",1734179868908,0.08807815,101350.0,101340.0,2.95245707]
["bitfinex-derivatives","BTCF0:USTF0",1734179870317,0.08807815,101350.0,101340.0,3.31325707]
["bitfinex-derivatives","BTCF0:USTF0",1734179870516,0.20553045,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734179870815,0.20553045,101360.0,101350.0,0.84388551]
["bitfinex-derivatives","BTCF0:USTF0",1734179871215,0.1174523,101360.0,101350.0,0.84388551]
["bitfinex-derivatives","BTCF0:USTF0",1734179871417,0.1174523,101360.0,101350.0,2.34388551]
["bitfinex-derivatives","BTCF0:USTF0",1734179871611,0.20555741,101360.0,101350.0,2.34388551]
["bitfinex-derivatives","BTCF0:USTF0",1734179873827,0.08810084,101360.0,101350.0,2.80908107]
["bitfinex-derivatives","BTCF0:USTF0",1734179874327,0.14693017,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734179874514,0.14693017,101370.0,101360.0,0.59697664]
["bitfinex-derivatives","BTCF0:USTF0",1734179874912,0.14743017,101370.0,101360.0,0.59697664]
["bitfinex-derivatives","BTCF0:USTF0",1734179875216,0.14743017,101370.0,101360.0,0.64015077]
["bitfinex-derivatives","BTCF0:USTF0",1734179875612,0.14743017,101370.0,101360.0,0.40397413]
["bitfinex-derivatives","BTCF0:USTF0",1734179875813,0.049331,101350.0,101340.0,0.48183127]
["bitfinex-derivatives","BTCF0:USTF0",1734179876019,0.11743262,101350.0,101340.0,0.18235659]
["bitfinex-derivatives","BTCF0:USTF0",1734179876217,0.11743262,101350.0,101340.0,2.04315659]
["bitfinex-derivatives","BTCF0:USTF0",1734179876521,0.14679078,101350.0,101340.0,2.04315659]
["bitfinex-derivatives","BTCF0:USTF0",1734179877212,0.14679078,101350.0,101340.0,1.74595659]
["bitfinex-derivatives","BTCF0:USTF0",1734179877717,0.14679078,101350.0,101340.0,2.10675659]
["bitfinex-derivatives","BTCF0:USTF0",1734179878123,0.26422028,101350.0,101340.0,2.10675659]
["bitfinex-derivatives","BTCF0:USTF0",1734179881227,0.26422028,101350.0,101340.0,0.60675659]
["bitfinex-derivatives","BTCF0:USTF0",1734179881828,0.26422028,101350.0,101340.0,2.10675659]
["bitfinex-derivatives","BTCF0:USTF0",1734179884428,0.1174295,101350.0,101340.0,2.07565659]
["bitfinex-derivatives","BTCF0:USTF0",1734179885428,0.19612178,101350.0,101340.0,1.62103127]
["bitfinex-derivatives","BTCF0:USTF0",1734179885727,0.22672178,101350.0,101340.0,1.68235659]
["bitfinex-derivatives","BTCF0:USTF0",1734179885930,0.22672178,101350.0,101340.0,1.72503088]
["bitfinex-derivatives","BTCF0:USTF0",1734179887726,0.17739078,101350.0,101340.0,1.72503088]
["bitfinex-derivatives","BTCF0:USTF0",1734179894637,0.14679078,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179896235,0.14679078,101350.0,101340.0,1.96318024]
["bitfinex-derivatives","BTCF0:USTF0",1734179896442,0.14679078,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179896740,0.26419331,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179897145,0.14679078,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179897530,0.26419302,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179898239,0.14679078,101350.0,101340.0,2.08583088]
["bitfinex-derivatives","BTCF0:USTF0",1734179898440,0.26419715,101350.0,101340.0,2.02450556]
["bitfinex-derivatives","BTCF0:USTF0",1734179899441,0.26419715,101350.0,101340.0,0.10238024]
["bitfinex-derivatives","BTCF0:USTF0",1734179899743,0.19612178,101350.0,101340.0,0.16370556]
["bitfinex-derivatives","BTCF0:USTF0",1734179899943,0.37236062,101350.0,101340.0,1.66370556]
["bitfinex-derivatives","BTCF0:USTF0",1734179901841,0.19612178,101350.0,101340.0,1.66370556]
["bitfinex-derivatives","BTCF0:USTF0",1734179903145,0.19612178,101350.0,101340.0,1.72503088]
["bitfinex-derivatives","BTCF0:USTF0",1734179903442,0.14679078,101350.0,101340.0,1.72503088]
["bitfinex-derivatives","BTCF0:USTF0",1734179904447,0.32302962,101350.0,101340.0,1.72503088]
["bitfinex-derivatives","BTCF0:USTF0",1734179905049,0.37236062,101350.0,101340.0,1.66370556]
["bitfinex-derivatives","BTCF0:USTF0",1734179905436,0.22556984,101350.0,101340.0,1.66370556]
["bitfinex-derivatives","BTCF0:USTF0",1734179906436,0.64769516,101350.0,101340.0,1.54317429]
["bitfinex-derivatives","BTCF0:USTF0",1734179906641,0.64769516,101350.0,101340.0,1.60449961]
["bitfinex-derivatives","BTCF0:USTF0",1734179906837,0.64769516,101350.0,101340.0,1.54317429]
["bitfinex-derivatives","BTCF0:USTF0",1734179907044,0.64769516,101350.0,101340.0,1.60449961]
["bitfinex-derivatives","BTCF0:USTF0",1734179907045,0.58636984,101350.0,101340.0,1.60449961]
["bitfinex-derivatives","BTCF0:USTF0",1734179907245,0.58636984,101350.0,101340.0,1.65383561]
["bitfinex-derivatives","BTCF0:USTF0",1734179916752,0.53703884,101350.0,101340.0,1.65383561]
["bitfinex-derivatives","BTCF0:USTF0",1734179919154,0.53703884,101350.0,101340.0,1.59251029]
["bitfinex-derivatives","BTCF0:USTF0",1734179919355,0.53703884,101350.0,101340.0,1.65383561]
["bitfinex-derivatives","BTCF0:USTF0",1734179921656,0.17623884,101350.0,101340.0,2.07596093]
["bitfinex-derivatives","BTCF0:USTF0",1734179921958,0.12072863,101350.0,101340.0,0.51771029]
["bitfinex-derivatives","BTCF0:USTF0",1734179922157,0.12072863,101350.0,101340.0,0.57903561]
["bitfinex-derivatives","BTCF0:USTF0",1734179922456,0.17243922,101350.0,101340.0,1.71823561]
["bitfinex-derivatives","BTCF0:USTF0",1734179922847,0.14703914,101350.0,101340.0,2.07903561]
["bitfinex-derivatives","BTCF0:USTF0",1734179924262,0.14703914,101350.0,101340.0,2.14036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179928255,0.14703914,101350.0,101340.0,2.09718664]
["bitfinex-derivatives","BTCF0:USTF0",1734179928459,0.14703914,101350.0,101340.0,2.03586132]
["bitfinex-derivatives","BTCF0:USTF0",1734179928654,0.14703914,101350.0,101340.0,2.14036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179928864,1.51203914,101350.0,101340.0,2.14036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179930866,1.51203914,101350.0,101340.0,0.64036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179931254,1.62966165,101350.0,101340.0,0.64036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179931458,1.62966165,101350.0,101340.0,2.14036093]
["bitfinex-derivatives","BTCF0:USTF0",1734179931664,1.62966165,101350.0,101340.0,2.15520093]
["bitfinex-derivatives","BTCF0:USTF0",1734179932463,0.26466165,101350.0,101340.0,2.15520093]
["bitfinex-derivatives","BTCF0:USTF0",1734179933066,0.26466165,101350.0,101340.0,2.07903561]
["bitfinex-derivatives","BTCF0:USTF0",1734179933263,0.14703914,101350.0,101340.0,2.07903561]
["bitfinex-derivatives","BTCF0:USTF0",1734179933464,0.14703914,101350.0,101340.0,2.14510641]
["bitfinex-derivatives","BTCF0:USTF0",1734179936158,0.14703914,101350.0,101340.0,2.01938109]
["bitfinex-derivatives","BTCF0:USTF0",1734179937465,0.14703914,101350.0,101340.0,2.08070641]
["bitfinex-derivatives","BTCF0:USTF0",1734179941267,0.14703914,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179943760,0.32344053,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179944669,0.14703914,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179945279,0.32344053,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179945573,0.14703914,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179946165,0.32344053,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179946569,0.32344053,101350.0,101340.0,2.02285577]
["bitfinex-derivatives","BTCF0:USTF0",1734179946770,0.32344053,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179947470,0.14703914,101350.0,101340.0,2.14550641]
["bitfinex-derivatives","BTCF0:USTF0",1734179947877,0.14703914,101350.0,101340.0,2.11360641]
["bitfinex-derivatives","BTCF0:USTF0",1734179948975,0.14703914,101350.0,101340.0,2.08070641]
["bitfinex-derivatives","BTCF0:USTF0",1734179952970,0.19637014,101350.0,101340.0,2.01938109]
["bitfinex-derivatives","BTCF0:USTF0",1734179953165,0.22573239,101350.0,101340.0,2.08070641]
["bitfinex-derivatives","BTCF0:USTF0",1734179953375,0.25803239,101350.0,101340.0,2.01938109]
["bitfinex-derivatives","BTCF0:USTF0",1734179953777,0.25803239,101350.0,101340.0,2.08070641]
["bitfinex-derivatives","BTCF0:USTF0",1734179954179,0.081631,101350.0,101340.0,2.03753212]
["bitfinex-derivatives","BTCF0:USTF0",1734179955976,0.442431,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179956183,0.61883239,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179958581,0.61883239,101350.0,101340.0,1.67673212]
["bitfinex-derivatives","BTCF0:USTF0",1734179959182,0.442431,101350.0,101340.0,1.67673212]
["bitfinex-derivatives","BTCF0:USTF0",1734179959384,0.442431,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179960580,0.61883239,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179961685,0.62869728,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179965287,0.62869728,101350.0,101340.0,1.65858274]
["bitfinex-derivatives","BTCF0:USTF0",1734179965490,0.26789728,101350.0,101340.0,1.65858274]
["bitfinex-derivatives","BTCF0:USTF0",1734179965685,0.62869728,101350.0,101340.0,1.65858274]
["bitfinex-derivatives","BTCF0:USTF0",1734179967283,0.62869728,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179967786,0.62869728,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179967986,0.62869728,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179968590,0.62869728,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179968788,0.59639728,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179970997,0.59639728,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179971297,0.59639728,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179972497,0.59639728,101350.0,101340.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1734179973199,0.58653239,101350.0,101340.0,1.67673212]
["bitfinex-derivatives","BTCF0:USTF0",1734179973404,0.58653239,101350.0,101340.0,0.15858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179973905,0.58653239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179977297,0.58653239,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179978103,0.22573239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179978411,0.58653239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179979004,0.22573239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179979205,0.58653239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179982708,0.58653239,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179982912,0.58653239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179984118,0.58653239,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179984304,0.64785771,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179985013,0.58653239,101350.0,101340.0,1.59725747]
["bitfinex-derivatives","BTCF0:USTF0",1734179985704,0.58653239,101350.0,101340.0,1.65858279]
["bitfinex-derivatives","BTCF0:USTF0",1734179986506,0.58653239,101350.0,101340.0,1.72218279]
["bitfinex-derivatives","BTCF0:USTF0",1734179988213,0.410131,101350.0,101340.0,1.72218279]
["bitfinex-derivatives","BTCF0:USTF0",1734179992315,0.58670985,101350.0,101340.0,1.72218279]
["bitfinex-derivatives","BTCF0:USTF0",1734179993309,0.17657885,101350.0,101340.0,2.14430811]
["bitfinex-derivatives","BTCF0:USTF0",1734179993513,0.68942645,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734179993514,0.48349684,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734179993715,0.45069684,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734179994115,0.51252216,101360.0,101350.0,0.06132532]
["bitfinex-derivatives","BTCF0:USTF0",1734179994314,0.51252216,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734179995218,0.45069684,101360.0,101350.0,0.15383021]
["bitfinex-derivatives","BTCF0:USTF0",1734179996121,0.45119684,101360.0,101350.0,0.15383021]
["bitfinex-derivatives","BTCF0:USTF0",1734179996917,0.441327,101360.0,101350.0,0.15383021]
["bitfinex-derivatives","BTCF0:USTF0",1734179997124,0.440827,101360.0,101350.0,0.15383021]
["bitfinex-derivatives","BTCF0:USTF0",1734179997318,0.440827,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734179998022,0.50215232,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734179998224,0.50265232,101360.0,101350.0,0.15382993]
["bitfinex-derivatives","BTCF0:USTF0",1734179998423,0.50265232,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734179998613,0.50265232,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734179999221,0.50215232,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734179999413,0.3608,101360.0,101350.0,0.1636774]
["bitfinex-derivatives","BTCF0:USTF0",1734180000226,0.3613,101360.0,101350.0,0.1636774]
["bitfinex-derivatives","BTCF0:USTF0",1734180001318,0.3613,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180001521,0.410626,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180002122,0.47195132,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180003025,0.410626,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180003420,0.410126,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180003623,0.47145132,101360.0,101350.0,0.15382996]
["bitfinex-derivatives","BTCF0:USTF0",1734180005028,0.64796924,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734180005231,0.410126,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734180005626,0.58664378,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734180005827,0.410126,101360.0,101350.0,0.11065632]
["bitfinex-derivatives","BTCF0:USTF0",1734180006227,0.410126,101360.0,101350.0,0.15383003]
["bitfinex-derivatives","BTCF0:USTF0",1734180007126,0.410126,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180007127,0.47145132,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180007329,0.53465132,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180010342,0.59597664,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180010933,0.53465132,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180011737,0.74058093,101360.0,101350.0,0.04317371]
["bitfinex-derivatives","BTCF0:USTF0",1734180013530,0.049331,101350.0,101340.0,1.58978273]
["bitfinex-derivatives","BTCF0:USTF0",1734180013729,0.63717673,101350.0,101340.0,1.63295891]
["bitfinex-derivatives","BTCF0:USTF0",1734180013934,0.58665073,101350.0,101340.0,1.63295891]
["bitfinex-derivatives","BTCF0:USTF0",1734180014134,0.58665073,101350.0,101340.0,1.63345891]
["bitfinex-derivatives","BTCF0:USTF0",1734180015233,0.22585073,101350.0,101340.0,1.63295891]
["bitfinex-derivatives","BTCF0:USTF0",1734180015429,0.58665073,101350.0,101340.0,1.63295891]
["bitfinex-derivatives","BTCF0:USTF0",1734180016137,0.58665073,101350.0,101340.0,1.63345891]
["bitfinex-derivatives","BTCF0:USTF0",1734180017244,0.58665073,101350.0,101340.0,1.63295891]
["bitfinex-derivatives","BTCF0:USTF0",1734180017542,0.58665073,101350.0,101340.0,1.56195226]
["bitfinex-derivatives","BTCF0:USTF0",1734180017738,0.64797605,101350.0,101340.0,1.56195226]
["bitfinex-derivatives","BTCF0:USTF0",1734180018030,0.64797605,101350.0,101340.0,1.62327758]
["bitfinex-derivatives","BTCF0:USTF0",1734180018238,0.68027605,101350.0,101340.0,1.62377758]
["bitfinex-derivatives","BTCF0:USTF0",1734180019138,0.68027605,101350.0,101340.0,1.62327758]
["bitfinex-derivatives","BTCF0:USTF0",1734180019344,0.61895073,101350.0,101340.0,1.62327758]
["bitfinex-derivatives","BTCF0:USTF0",1734180019643,0.68027605,101350.0,101340.0,1.62327758]
["bitfinex-derivatives","BTCF0:USTF0",1734180020028,0.68027605,101350.0,101340.0,1.5801014]
["bitfinex-derivatives","BTCF0:USTF0",1734180020242,0.68027605,101350.0,101340.0,1.5806014]
["bitfinex-derivatives","BTCF0:USTF0",1734180020742,0.69024082,101350.0,101340.0,1.5806014]
["bitfinex-derivatives","BTCF0:USTF0",1734180022242,0.69024082,101350.0,101340.0,1.62377758]
["bitfinex-derivatives","BTCF0:USTF0",1734180023841,0.32944082,101350.0,101340.0,1.62377758]
["bitfinex-derivatives","BTCF0:USTF0",1734180024142,0.69024082,101350.0,101340.0,1.62377758]
["bitfinex-derivatives","BTCF0:USTF0",1734180024539,0.6289155,101350.0,101340.0,1.62377758]
["bitfinex-derivatives","BTCF0:USTF0",1734180024746,0.61895073,101350.0,101340.0,0.04367618]
["bitfinex-derivatives","BTCF0:USTF0",1734180024937,0.61895073,101350.0,101320.0,0.42212532]
["bitfinex-derivatives","BTCF0:USTF0",1734180025138,0.3608,101290.0,101240.0,0.90455433]
["bitfinex-derivatives","BTCF0:USTF0",1734180025334,0.19638793,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180025535,0.770968,101280.0,101270.0,1.51542989]
["bitfinex-derivatives","BTCF0:USTF0",1734180025750,0.7216,101280.0,101270.0,1.57675521]
["bitfinex-derivatives","BTCF0:USTF0",1734180025937,0.7216,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180025938,0.72167393,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180026137,0.86815708,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180026335,0.91752208,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180026749,0.9788474,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180026949,0.91752208,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180027247,0.86815708,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180027443,0.72167393,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180027641,0.86815708,101280.0,101270.0,1.61069532]
["bitfinex-derivatives","BTCF0:USTF0",1734180028152,0.83858105,101280.0,101270.0,1.64259532]
["bitfinex-derivatives","BTCF0:USTF0",1734180028448,0.83848748,101280.0,101270.0,1.64259532]
["bitfinex-derivatives","BTCF0:USTF0",1734180028842,0.83848748,101280.0,101270.0,1.65253805]
["bitfinex-derivatives","BTCF0:USTF0",1734180029641,0.64993224,101280.0,101270.0,2.01386337]
["bitfinex-derivatives","BTCF0:USTF0",1734180029847,2.6e-07,101290.0,101270.0,2.69044891]
["bitfinex-derivatives","BTCF0:USTF0",1734180030147,0.3608,101320.0,101300.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734180030340,0.049339,101340.0,101320.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734180030545,0.3608,101350.0,101330.0,0.11066632]
["bitfinex-derivatives","BTCF0:USTF0",1734180030748,0.37128627,101360.0,101340.0,1.98345064]
["bitfinex-derivatives","BTCF0:USTF0",1734180030749,0.0005,101360.0,101340.0,1.98345064]
["bitfinex-derivatives","BTCF0:USTF0",1734180031042,0.0005,101360.0,101350.0,0.47145632]
["bitfinex-derivatives","BTCF0:USTF0",1734180031240,9.333e-05,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734180032148,0.00059333,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734180033156,9.333e-05,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734180033754,9.333e-05,101360.0,101350.0,0.50358507]
["bitfinex-derivatives","BTCF0:USTF0",1734180033949,9.333e-05,101360.0,101350.0,0.53418507]
["bitfinex-derivatives","BTCF0:USTF0",1734180034257,0.00059333,101360.0,101350.0,0.53418507]
["bitfinex-derivatives","BTCF0:USTF0",1734180035045,0.00059333,101360.0,101350.0,0.440731]
["bitfinex-derivatives","BTCF0:USTF0",1734180036258,0.00059333,101360.0,101350.0,1.940731]
["bitfinex-derivatives","BTCF0:USTF0",1734180037370,0.00059333,101360.0,101350.0,2.03418507]
["bitfinex-derivatives","BTCF0:USTF0",1734180039161,0.00059333,101360.0,101350.0,1.79271369]
["bitfinex-derivatives","BTCF0:USTF0",1734180039361,0.00059333,101360.0,101350.0,1.84204069]
["bitfinex-derivatives","BTCF0:USTF0",1734180040064,0.1433734,101360.0,101350.0,0.29271369]
["bitfinex-derivatives","BTCF0:USTF0",1734180040373,0.04991933,101360.0,101350.0,0.29271369]
["bitfinex-derivatives","BTCF0:USTF0",1734180041666,0.04991933,101360.0,101350.0,0.34204469]
["bitfinex-derivatives","BTCF0:USTF0",1734180044468,0.04991933,101360.0,101350.0,0.801531]
["bitfinex-derivatives","BTCF0:USTF0",1734180047787,0.04991933,101360.0,101350.0,2.301531]
["bitfinex-derivatives","BTCF0:USTF0",1734180051274,0.04941933,101360.0,101350.0,2.301531]
["bitfinex-derivatives","BTCF0:USTF0",1734180055776,0.67886581,101360.0,101340.0,0.42963695]
["bitfinex-derivatives","BTCF0:USTF0",1734180055975,0.50358507,101350.0,101340.0,0.01950295]
["bitfinex-derivatives","BTCF0:USTF0",1734180056178,0.049336,101340.0,101330.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1734180056882,0.049336,101340.0,101330.0,1.94314]
["bitfinex-derivatives","BTCF0:USTF0",1734180057677,0.049336,101340.0,101330.0,1.92949148]
["bitfinex-derivatives","BTCF0:USTF0",1734180057878,0.049336,101340.0,101330.0,1.88015148]
["bitfinex-derivatives","BTCF0:USTF0",1734180058278,0.049336,101340.0,101330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734180058473,0.22452841,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180058679,0.31798248,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180059086,0.7095897,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180059478,0.94493783,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180059688,0.049341,101330.0,101320.0,0.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1734180060079,0.27731018,101330.0,101320.0,0.04466845]
["bitfinex-derivatives","BTCF0:USTF0",1734180060281,0.22546592,101330.0,101320.0,0.04466845]
["bitfinex-derivatives","BTCF0:USTF0",1734180060481,0.049341,101330.0,101320.0,0.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1734180060681,0.049341,101330.0,101320.0,1.50148013]
["bitfinex-derivatives","BTCF0:USTF0",1734180060984,0.049341,101330.0,101320.0,1.54466844]
["bitfinex-derivatives","BTCF0:USTF0",1734180061289,0.049341,101330.0,101320.0,1.55082613]
["bitfinex-derivatives","BTCF0:USTF0",1734180061481,0.27731826,101330.0,101320.0,1.55082613]
["bitfinex-derivatives","BTCF0:USTF0",1734180061685,0.22546076,101330.0,101320.0,1.55082613]
["bitfinex-derivatives","BTCF0:USTF0",1734180063079,0.17611976,101330.0,101320.0,1.64280007]
["bitfinex-derivatives","BTCF0:USTF0",1734180063280,0.14671678,101330.0,101320.0,2.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1734180063481,0.14671678,101330.0,101320.0,2.04678897]
["bitfinex-derivatives","BTCF0:USTF0",1734180063775,0.14671678,101330.0,101320.0,2.07738897]
["bitfinex-derivatives","BTCF0:USTF0",1734180063982,0.32290656,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734180064182,0.17618978,101340.0,101330.0,0.53699507]
["bitfinex-derivatives","BTCF0:USTF0",1734180064686,0.22552578,101340.0,101330.0,0.53699507]
["bitfinex-derivatives","BTCF0:USTF0",1734180065177,0.22552578,101340.0,101330.0,0.53649507]
["bitfinex-derivatives","BTCF0:USTF0",1734180065379,0.2281105,101340.0,101330.0,0.53649507]
["bitfinex-derivatives","BTCF0:USTF0",1734180065582,0.2281105,101340.0,101330.0,0.5796775]
["bitfinex-derivatives","BTCF0:USTF0",1734180065583,0.14676614,101340.0,101330.0,0.5796775]
["bitfinex-derivatives","BTCF0:USTF0",1734180065886,0.2729859,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734180066082,0.2729859,101350.0,101340.0,2.00359007]
["bitfinex-derivatives","BTCF0:USTF0",1734180066487,0.2729859,101350.0,101340.0,2.04676622]
["bitfinex-derivatives","BTCF0:USTF0",1734180066690,0.27307799,101350.0,101340.0,2.04676622]
["bitfinex-derivatives","BTCF0:USTF0",1734180067492,0.14628923,101350.0,101340.0,2.00359007]
["bitfinex-derivatives","BTCF0:USTF0",1734180068183,0.09695823,101350.0,101340.0,2.00359007]
["bitfinex-derivatives","BTCF0:USTF0",1734180068581,0.27307799,101350.0,101340.0,2.09704414]
["bitfinex-derivatives","BTCF0:USTF0",1734180068789,0.17661976,101370.0,101340.0,2.39704414]
["bitfinex-derivatives","BTCF0:USTF0",1734180069083,0.17661976,101370.0,101360.0,0.50358007]
["bitfinex-derivatives","BTCF0:USTF0",1734180069285,0.17611976,101370.0,101360.0,0.50358007]
["bitfinex-derivatives","BTCF0:USTF0",1734180069493,0.22543676,101380.0,101360.0,0.53468007]
["bitfinex-derivatives","BTCF0:USTF0",1734180069692,0.22543676,101380.0,101370.0,0.50357507]
["bitfinex-derivatives","BTCF0:USTF0",1734180071593,0.22543676,101380.0,101370.0,2.00357507]
["bitfinex-derivatives","BTCF0:USTF0",1734180071781,0.17611976,101380.0,101370.0,2.00357507]
["bitfinex-derivatives","BTCF0:USTF0",1734180072691,0.31790684,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734180072887,0.31790684,101390.0,101380.0,0.50357007]
["bitfinex-derivatives","BTCF0:USTF0",1734180074290,0.14178708,101390.0,101380.0,0.50357007]
["bitfinex-derivatives","BTCF0:USTF0",1734180075685,0.09247408,101390.0,101380.0,0.50357007]
["bitfinex-derivatives","BTCF0:USTF0",1734180076395,0.09247408,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180076591,0.14178508,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180078290,0.14178508,101390.0,101380.0,0.50357007]
["bitfinex-derivatives","BTCF0:USTF0",1734180079302,0.14228508,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180081492,0.31840484,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180082793,0.14228508,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180082998,0.31840484,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180083191,0.14228508,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180083597,0.31840484,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180083799,0.14228508,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734180084202,0.14228508,101390.0,101380.0,0.26213511]
["bitfinex-derivatives","BTCF0:USTF0",1734180084403,0.31840484,101390.0,101380.0,0.26213511]
["bitfinex-derivatives","BTCF0:USTF0",1734180084605,0.14228508,101390.0,101380.0,0.31145111]
["bitfinex-derivatives","BTCF0:USTF0",1734180085008,0.14228508,101390.0,101380.0,0.40490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180087006,0.049811,101390.0,101380.0,0.40490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180089807,0.1669364,101390.0,101380.0,0.40490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180089998,0.1669364,101390.0,101380.0,0.31145111]
["bitfinex-derivatives","BTCF0:USTF0",1734180091209,0.1664364,101390.0,101380.0,0.31145111]
["bitfinex-derivatives","BTCF0:USTF0",1734180092399,0.049311,101390.0,101380.0,0.31145111]
["bitfinex-derivatives","BTCF0:USTF0",1734180092903,0.049311,101390.0,101380.0,0.40490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180093813,0.16666849,101390.0,101380.0,0.40490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180094011,0.16666849,101390.0,101380.0,1.90490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180094506,0.049311,101390.0,101380.0,1.90490518]
["bitfinex-derivatives","BTCF0:USTF0",1734180095309,0.59759979,101400.0,101380.0,1.85558918]
["bitfinex-derivatives","BTCF0:USTF0",1734180095614,0.64690779,101400.0,101390.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734180096406,0.47078803,101400.0,101390.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734180098414,0.67671764,101400.0,101390.0,0.50356507]
["bitfinex-derivatives","BTCF0:USTF0",1734180098810,0.67671764,101400.0,101390.0,0.53526507]
["bitfinex-derivatives","BTCF0:USTF0",1734180102008,0.67671764,101400.0,101390.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1734180103317,0.67671764,101400.0,101390.0,0.53526507]
["bitfinex-derivatives","BTCF0:USTF0",1734180103618,0.67523761,101400.0,101390.0,0.53526507]
["bitfinex-derivatives","BTCF0:USTF0",1734180105321,0.62592961,101400.0,101390.0,0.53526507]
["bitfinex-derivatives","BTCF0:USTF0",1734180105621,0.62592961,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180105820,0.42,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180106814,0.59665154,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180107019,0.42,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180107419,0.59663668,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180108313,0.42,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180111420,0.62592961,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180112923,0.42,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180113717,0.42135621,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180114615,0.59798834,101400.0,101390.0,0.56836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180115023,0.56855324,101400.0,101390.0,2.06836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180115222,0.56855379,101400.0,101390.0,2.06836507]
["bitfinex-derivatives","BTCF0:USTF0",1734180116021,0.56855379,101400.0,101390.0,2.0879377]
["bitfinex-derivatives","BTCF0:USTF0",1734180120620,0.56855379,101400.0,101390.0,2.0548377]
["bitfinex-derivatives","BTCF0:USTF0",1734180131726,0.56855379,101400.0,101390.0,2.0696377]
["bitfinex-derivatives","BTCF0:USTF0",1734180132333,0.56855379,101400.0,101390.0,2.0548377]
["bitfinex-derivatives","BTCF0:USTF0",1734180132632,0.56855379,101400.0,101390.0,2.0696377]
["bitfinex-derivatives","BTCF0:USTF0",1734180133332,0.74518592,101400.0,101390.0,2.0696377]
["bitfinex-derivatives","BTCF0:USTF0",1734180134133,0.74518592,101400.0,101390.0,2.0548377]
["bitfinex-derivatives","BTCF0:USTF0",1734180134330,0.59798834,101400.0,101390.0,2.0231377]
["bitfinex-derivatives","BTCF0:USTF0",1734180134532,0.63098834,101400.0,101390.0,2.0231377]
["bitfinex-derivatives","BTCF0:USTF0",1734180137134,0.68029334,101400.0,101390.0,1.92968363]
["bitfinex-derivatives","BTCF0:USTF0",1734180139133,0.59711528,101400.0,101390.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734180139341,0.04931,101390.0,101380.0,0.31144911]
["bitfinex-derivatives","BTCF0:USTF0",1734180139638,0.4363468,101390.0,101380.0,1.66348059]
["bitfinex-derivatives","BTCF0:USTF0",1734180139935,0.20912028,101390.0,101380.0,1.549314]
["bitfinex-derivatives","BTCF0:USTF0",1734180141033,0.20912028,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734180141236,0.38559066,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734180141430,0.14843622,101390.0,101380.0,0.50356807]
["bitfinex-derivatives","BTCF0:USTF0",1734180141739,0.14843622,101390.0,101380.0,2.00356807]
["bitfinex-derivatives","BTCF0:USTF0",1734180153752,0.14843622,101390.0,101380.0,2.03366807]
["bitfinex-derivatives","BTCF0:USTF0",1734180155244,0.14843622,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180159844,0.17782659,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180160044,0.3249451,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180160247,0.3742551,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180160447,0.22713659,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180160851,0.22713659,101390.0,101380.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1734180161056,0.22713659,101390.0,101380.0,0.50150308]
["bitfinex-derivatives","BTCF0:USTF0",1734180161445,0.22713659,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180168555,0.17782659,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180170961,0.1487127,101390.0,101380.0,2.12408124]
["bitfinex-derivatives","BTCF0:USTF0",1734180171757,0.1487127,101390.0,101380.0,0.62408124]
["bitfinex-derivatives","BTCF0:USTF0",1734180171957,0.1487127,101390.0,101380.0,0.63888124]
["bitfinex-derivatives","BTCF0:USTF0",1734180172258,0.1487127,101390.0,101380.0,2.13888124]
["bitfinex-derivatives","BTCF0:USTF0",1734180172464,0.1487127,101390.0,101380.0,2.12408124]
["bitfinex-derivatives","BTCF0:USTF0",1734180173459,0.1487127,101390.0,101380.0,2.07759216]
["bitfinex-derivatives","BTCF0:USTF0",1734180173663,0.1487127,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180173956,0.1487127,101390.0,101380.0,1.940214]
["bitfinex-derivatives","BTCF0:USTF0",1734180174169,0.1487127,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180175054,0.1487127,101390.0,101380.0,0.56279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180175455,0.1487127,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180180462,0.1487127,101390.0,101380.0,0.62408124]
["bitfinex-derivatives","BTCF0:USTF0",1734180181060,0.1487127,101390.0,101380.0,2.12408124]
["bitfinex-derivatives","BTCF0:USTF0",1734180182068,0.1487127,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180185372,0.1980227,101390.0,101380.0,1.940214]
["bitfinex-derivatives","BTCF0:USTF0",1734180185674,0.22713659,101390.0,101380.0,2.06279216]
["bitfinex-derivatives","BTCF0:USTF0",1734180186066,0.22713659,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180188067,0.05066621,101390.0,101380.0,1.910114]
["bitfinex-derivatives","BTCF0:USTF0",1734180188365,0.05066621,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180188670,0.33806437,101390.0,101380.0,0.47140308]
["bitfinex-derivatives","BTCF0:USTF0",1734180188969,0.28842567,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734180189181,0.11195529,101390.0,101380.0,1.54814663]
["bitfinex-derivatives","BTCF0:USTF0",1734180189380,0.11195529,101390.0,101380.0,1.59746063]
["bitfinex-derivatives","BTCF0:USTF0",1734180190261,0.11195529,101390.0,101380.0,1.549314]
["bitfinex-derivatives","BTCF0:USTF0",1734180190468,0.11195529,101390.0,101380.0,1.61060308]
["bitfinex-derivatives","BTCF0:USTF0",1734180191274,0.47275529,101390.0,101380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180192368,0.47275529,101390.0,101380.0,1.56128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180194871,0.47275529,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180195478,0.41146621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180196483,0.41146621,101390.0,101380.0,0.11060408]
["bitfinex-derivatives","BTCF0:USTF0",1734180197781,0.41146621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180201486,0.58773142,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180202390,0.58773142,101390.0,101380.0,0.11060308]
["bitfinex-derivatives","BTCF0:USTF0",1734180203183,0.58773419,101390.0,101380.0,0.11060308]
["bitfinex-derivatives","BTCF0:USTF0",1734180203484,0.41146621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180206181,0.05066621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180206491,0.63704461,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180206694,0.58776757,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180208392,0.41146621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180208590,0.5878045,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180208781,0.41146621,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180216696,0.61739582,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180220502,0.85274395,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180221105,0.49194395,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180221599,0.25659582,101390.0,101380.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180224705,0.05066621,101390.0,101380.0,0.17189216]
["bitfinex-derivatives","BTCF0:USTF0",1734180225219,0.27660808,101390.0,101380.0,0.17189216]
["bitfinex-derivatives","BTCF0:USTF0",1734180225507,0.2273854,101390.0,101380.0,0.17189216]
["bitfinex-derivatives","BTCF0:USTF0",1734180227312,0.1780754,101390.0,101380.0,0.17189216]
["bitfinex-derivatives","BTCF0:USTF0",1734180229611,0.1780754,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180230317,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180231707,0.32527192,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180232216,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180234008,0.32527192,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180234203,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180235104,0.32527192,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180235709,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180236713,0.32527192,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180236911,0.32527192,101390.0,101380.0,0.59398124]
["bitfinex-derivatives","BTCF0:USTF0",1734180236912,0.14855273,101390.0,101380.0,0.59398124]
["bitfinex-derivatives","BTCF0:USTF0",1734180237221,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180237516,0.14855273,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180237817,0.26620005,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180238114,0.14855273,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180252736,0.14855273,101390.0,101380.0,0.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180253127,0.14855273,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180253638,0.32527192,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180254824,0.14855273,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180257636,0.1780754,101390.0,101380.0,2.03269216]
["bitfinex-derivatives","BTCF0:USTF0",1734180258035,0.59671919,101400.0,101380.0,2.09398124]
["bitfinex-derivatives","BTCF0:USTF0",1734180258238,0.37315731,101400.0,101390.0,0.70517524]
["bitfinex-derivatives","BTCF0:USTF0",1734180258940,0.49093457,101400.0,101390.0,2.31074702]
["bitfinex-derivatives","BTCF0:USTF0",1734180259342,1.0443,101410.0,101390.0,2.31074702]
["bitfinex-derivatives","BTCF0:USTF0",1734180259636,1.0448,101410.0,101400.0,0.47139208]
["bitfinex-derivatives","BTCF0:USTF0",1734180260335,0.03373052,101410.0,101400.0,1.15107875]
["bitfinex-derivatives","BTCF0:USTF0",1734180260532,0.12146926,101410.0,101400.0,0.85570679]
["bitfinex-derivatives","BTCF0:USTF0",1734180260837,0.12146926,101410.0,101400.0,1.15107875]
["bitfinex-derivatives","BTCF0:USTF0",1734180261236,0.5000873,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734180261442,0.33988625,101440.0,101430.0,0.11058008]
["bitfinex-derivatives","BTCF0:USTF0",1734180263844,0.70068625,101440.0,101430.0,0.11058008]
["bitfinex-derivatives","BTCF0:USTF0",1734180265046,0.52396706,101440.0,101430.0,0.11058008]
["bitfinex-derivatives","BTCF0:USTF0",1734180269735,0.52396706,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734180269933,0.94654522,101440.0,101410.0,0.43103278]
["bitfinex-derivatives","BTCF0:USTF0",1734180270239,0.410096,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180270741,0.410596,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180271649,0.410096,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180272738,0.410596,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180273649,0.410096,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180274539,0.410596,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180277638,0.410096,101430.0,101420.0,0.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1734180279748,0.049297,101420.0,101410.0,1.61059008]
["bitfinex-derivatives","BTCF0:USTF0",1734180279952,0.525497,101420.0,101410.0,1.61059008]
["bitfinex-derivatives","BTCF0:USTF0",1734180280341,0.17671919,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734180280639,0.00197906,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180280835,0.00197906,101440.0,101430.0,1.97138108]
["bitfinex-derivatives","BTCF0:USTF0",1734180281046,0.00197906,101440.0,101430.0,2.00928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180281542,0.00147906,101440.0,101430.0,2.07057016]
["bitfinex-derivatives","BTCF0:USTF0",1734180282443,0.00147906,101440.0,101430.0,2.00928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180282642,0.00197906,101440.0,101430.0,2.00928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180283644,0.00147906,101440.0,101430.0,2.00928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180287946,0.00147906,101440.0,101430.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1734180288150,0.14857297,101440.0,101430.0,0.50928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180288455,0.14709391,101440.0,101430.0,0.50928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180288851,0.19638091,101440.0,101430.0,0.50928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180294056,0.19636064,101440.0,101430.0,0.50928108]
["bitfinex-derivatives","BTCF0:USTF0",1734180297358,0.19636064,101440.0,101430.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1734180297560,0.47137608,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180297756,0.58657537,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180308560,0.58657537,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180308967,0.58657537,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180311457,0.64786445,101440.0,101420.0,2.15817433]
["bitfinex-derivatives","BTCF0:USTF0",1734180311656,0.69579908,101430.0,101410.0,0.34908525]
["bitfinex-derivatives","BTCF0:USTF0",1734180311860,0.049297,101420.0,101410.0,0.15038808]
["bitfinex-derivatives","BTCF0:USTF0",1734180312061,0.2737202,101420.0,101410.0,0.15038808]
["bitfinex-derivatives","BTCF0:USTF0",1734180312256,0.049297,101420.0,101410.0,1.65038808]
["bitfinex-derivatives","BTCF0:USTF0",1734180312663,0.049297,101420.0,101410.0,1.64988808]
["bitfinex-derivatives","BTCF0:USTF0",1734180313567,0.049297,101420.0,101410.0,1.65038808]
["bitfinex-derivatives","BTCF0:USTF0",1734180314164,0.69581133,101420.0,101410.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734180314367,0.64787445,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180314564,0.64787445,101420.0,101400.0,0.111486]
["bitfinex-derivatives","BTCF0:USTF0",1734180314870,0.45804591,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180315072,0.410102,101410.0,101400.0,1.549305]
["bitfinex-derivatives","BTCF0:USTF0",1734180315271,0.410102,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180316372,0.55696908,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180317362,0.67954724,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180317565,0.049312,101390.0,101380.0,0.11068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180317763,0.410112,101390.0,101380.0,0.11068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180317964,0.55695704,101390.0,101380.0,1.61068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180319077,0.410112,101390.0,101380.0,1.67197431]
["bitfinex-derivatives","BTCF0:USTF0",1734180320066,0.410112,101390.0,101380.0,1.61068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180320273,0.52740845,101390.0,101380.0,1.61068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180321470,0.52740845,101390.0,101380.0,1.67197431]
["bitfinex-derivatives","BTCF0:USTF0",1734180327571,0.16660845,101390.0,101380.0,1.61068523]
["bitfinex-derivatives","BTCF0:USTF0",1734180327766,0.16660845,101390.0,101380.0,1.67197431]
["bitfinex-derivatives","BTCF0:USTF0",1734180328179,0.11729645,101390.0,101380.0,0.53277431]
["bitfinex-derivatives","BTCF0:USTF0",1734180328378,0.52740345,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734180328574,0.52740345,101400.0,101390.0,1.61060108]
["bitfinex-derivatives","BTCF0:USTF0",1734180328881,0.52740345,101400.0,101390.0,1.61110108]
["bitfinex-derivatives","BTCF0:USTF0",1734180329380,0.73553757,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180329576,0.84953757,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180329772,0.049312,101390.0,101380.0,0.50908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180329971,0.049312,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180331574,0.16660845,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180331779,0.049312,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180331972,0.16660845,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180332677,0.16660845,101390.0,101380.0,2.00958523]
["bitfinex-derivatives","BTCF0:USTF0",1734180333879,0.16660845,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180334678,0.16660845,101390.0,101380.0,2.00958523]
["bitfinex-derivatives","BTCF0:USTF0",1734180338274,0.31345349,101390.0,101380.0,2.00958523]
["bitfinex-derivatives","BTCF0:USTF0",1734180338676,0.31345349,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180339382,0.19615704,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180342271,0.049312,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180343075,0.19635904,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180343278,0.22580037,101390.0,101380.0,2.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1734180349287,0.22580037,101390.0,101380.0,1.64828523]
["bitfinex-derivatives","BTCF0:USTF0",1734180349590,0.22594946,101390.0,101380.0,1.70957431]
["bitfinex-derivatives","BTCF0:USTF0",1734180351090,0.17663746,101390.0,101380.0,1.70957431]
["bitfinex-derivatives","BTCF0:USTF0",1734180351386,0.22458737,101390.0,101380.0,1.70957431]
["bitfinex-derivatives","BTCF0:USTF0",1734180354786,0.17663746,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180355289,0.32381712,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180356091,0.22458458,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180356289,0.17663746,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180356484,0.32377275,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180356680,0.32377424,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180357789,0.17663746,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180357990,0.3237614,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180358183,0.32376013,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180358586,0.32376013,101390.0,101380.0,2.1838814]
["bitfinex-derivatives","BTCF0:USTF0",1734180358893,0.32375159,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180359491,0.14711413,101390.0,101380.0,2.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1734180364090,0.14711413,101390.0,101380.0,2.36774864]
["bitfinex-derivatives","BTCF0:USTF0",1734180364296,0.17713746,101410.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734180364496,0.17713746,101410.0,101400.0,0.64528516]
["bitfinex-derivatives","BTCF0:USTF0",1734180364686,0.17663746,101410.0,101400.0,2.14528516]
["bitfinex-derivatives","BTCF0:USTF0",1734180365088,0.53891695,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734180365290,0.53891695,101420.0,101410.0,0.11059108]
["bitfinex-derivatives","BTCF0:USTF0",1734180365690,0.58821395,101420.0,101410.0,0.11059108]
["bitfinex-derivatives","BTCF0:USTF0",1734180369204,0.53891695,101420.0,101410.0,0.11059108]
["bitfinex-derivatives","BTCF0:USTF0",1734180369501,0.17811695,101420.0,101410.0,0.11059108]
["bitfinex-derivatives","BTCF0:USTF0",1734180369992,0.58673146,101430.0,101410.0,0.53268016]
["bitfinex-derivatives","BTCF0:USTF0",1734180370191,0.53743746,101430.0,101420.0,0.17187516]
["bitfinex-derivatives","BTCF0:USTF0",1734180370391,0.53743746,101430.0,101420.0,0.14651979]
["bitfinex-derivatives","BTCF0:USTF0",1734180370594,0.53743746,101430.0,101420.0,1.64651979]
["bitfinex-derivatives","BTCF0:USTF0",1734180371406,0.53743746,101430.0,101420.0,1.68521979]
["bitfinex-derivatives","BTCF0:USTF0",1734180372699,0.52209,101440.0,101420.0,2.04601979]
["bitfinex-derivatives","BTCF0:USTF0",1734180372700,0.69872746,101440.0,101420.0,2.04601979]
["bitfinex-derivatives","BTCF0:USTF0",1734180372894,0.69872746,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180375001,0.64943746,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180375591,0.4728,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180377404,0.399,101440.0,101430.0,0.17187016]
["bitfinex-derivatives","BTCF0:USTF0",1734180377599,0.58672146,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734180377803,0.58672146,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180378002,0.410084,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180378201,0.3608,101450.0,101440.0,0.17186516]
["bitfinex-derivatives","BTCF0:USTF0",1734180379303,0.3608,101450.0,101440.0,1.67186516]
["bitfinex-derivatives","BTCF0:USTF0",1734180380707,0.3608,101450.0,101440.0,0.17186516]
["bitfinex-derivatives","BTCF0:USTF0",1734180381007,0.41080766,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734180381214,0.71031858,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180381510,0.77160766,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180382010,0.77160766,101460.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180382216,0.77160766,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180384216,0.76248468,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180384511,0.049287,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734180384704,0.47137608,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734180384909,0.47137608,101450.0,101430.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180385112,0.27889785,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180385715,0.27939785,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180386618,0.162187,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180386911,0.27942284,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180387218,0.162187,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180387715,0.161687,101440.0,101430.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180390614,0.161687,101440.0,101430.0,1.61057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180394227,0.30852179,101440.0,101430.0,1.61057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180397428,0.161687,101440.0,101430.0,1.61057908]
["bitfinex-derivatives","BTCF0:USTF0",1734180398219,0.161687,101440.0,101430.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1734180398220,0.58377608,101440.0,101430.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1734180398428,0.049292,101430.0,101420.0,0.26190151]
["bitfinex-derivatives","BTCF0:USTF0",1734180398624,0.25755399,101430.0,101420.0,0.22630151]
["bitfinex-derivatives","BTCF0:USTF0",1734180398919,0.25755399,101430.0,101420.0,1.78809059]
["bitfinex-derivatives","BTCF0:USTF0",1734180398920,0.19626491,101430.0,101420.0,1.78809059]
["bitfinex-derivatives","BTCF0:USTF0",1734180404332,0.19626491,101430.0,101420.0,1.84937967]
["bitfinex-derivatives","BTCF0:USTF0",1734180404627,0.19626491,101430.0,101420.0,1.98137967]
["bitfinex-derivatives","BTCF0:USTF0",1734180404826,0.19626491,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180405220,0.049292,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180405818,0.2245691,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180406026,0.17663746,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180406934,0.22592946,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180408436,0.22592946,101430.0,101420.0,1.91959059]
["bitfinex-derivatives","BTCF0:USTF0",1734180408633,0.22592946,101430.0,101420.0,1.98087967]
["bitfinex-derivatives","BTCF0:USTF0",1734180408926,0.19628919,101430.0,101420.0,1.91959059]
["bitfinex-derivatives","BTCF0:USTF0",1734180409434,0.37292665,101430.0,101420.0,1.91959059]
["bitfinex-derivatives","BTCF0:USTF0",1734180409932,0.19628919,101430.0,101420.0,1.91959059]
["bitfinex-derivatives","BTCF0:USTF0",1734180410523,0.19628919,101430.0,101420.0,2.28039059]
["bitfinex-derivatives","BTCF0:USTF0",1734180410722,0.14699719,101430.0,101420.0,2.51691972]
["bitfinex-derivatives","BTCF0:USTF0",1734180411029,0.14699719,101430.0,101420.0,2.5782088]
["bitfinex-derivatives","BTCF0:USTF0",1734180411232,0.11762046,101430.0,101420.0,2.40120229]
["bitfinex-derivatives","BTCF0:USTF0",1734180411632,0.14699719,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180411830,0.14699719,101440.0,101430.0,0.6486202]
["bitfinex-derivatives","BTCF0:USTF0",1734180412333,0.14699719,101440.0,101430.0,0.2878202]
["bitfinex-derivatives","BTCF0:USTF0",1734180412537,0.14704682,101440.0,101430.0,2.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1734180412734,0.32368379,101440.0,101430.0,2.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1734180413039,0.17663746,101440.0,101430.0,2.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1734180413339,0.59634732,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734180413541,0.41988304,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180413736,0.59635816,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180414133,0.59635669,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180414440,0.41988304,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180415431,0.59636973,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180415631,0.59636973,101450.0,101440.0,0.15577608]
["bitfinex-derivatives","BTCF0:USTF0",1734180415831,0.59636973,101450.0,101440.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1734180415832,0.58706969,101450.0,101440.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1734180416937,0.58656969,101450.0,101440.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1734180418134,0.410083,101450.0,101440.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1734180420440,0.58652681,101450.0,101440.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1734180422139,0.58652681,101450.0,101440.0,0.30596516]
["bitfinex-derivatives","BTCF0:USTF0",1734180422140,0.53724381,101450.0,101440.0,0.30596516]
["bitfinex-derivatives","BTCF0:USTF0",1734180424646,0.17644381,101450.0,101440.0,0.66676516]
["bitfinex-derivatives","BTCF0:USTF0",1734180424847,0.22436785,101450.0,101440.0,0.66676516]
["bitfinex-derivatives","BTCF0:USTF0",1734180425540,0.17644381,101450.0,101440.0,0.66676516]
["bitfinex-derivatives","BTCF0:USTF0",1734180425846,0.72328473,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734180426341,0.78457381,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734180426641,0.78457381,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180426846,0.78407381,101460.0,101450.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1734180427046,0.78407381,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734180427644,0.049282,101450.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180427844,0.1469524,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180428241,0.1962394,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180435347,0.049287,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180435545,0.22563209,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180435951,0.22563209,101440.0,101430.0,1.61973469]
["bitfinex-derivatives","BTCF0:USTF0",1734180436346,0.22563209,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180437947,0.22563209,101440.0,101430.0,1.61973469]
["bitfinex-derivatives","BTCF0:USTF0",1734180438642,0.22563209,101440.0,101430.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180454056,0.22563209,101440.0,101430.0,1.7356672]
["bitfinex-derivatives","BTCF0:USTF0",1734180454263,0.28692117,101440.0,101430.0,0.2356672]
["bitfinex-derivatives","BTCF0:USTF0",1734180454861,0.33132117,101440.0,101430.0,0.2356672]
["bitfinex-derivatives","BTCF0:USTF0",1734180455057,0.27003209,101440.0,101430.0,0.29695628]
["bitfinex-derivatives","BTCF0:USTF0",1734180455263,0.33132117,101440.0,101430.0,0.2356672]
["bitfinex-derivatives","BTCF0:USTF0",1734180455663,0.3315289,101440.0,101430.0,0.23578392]
["bitfinex-derivatives","BTCF0:USTF0",1734180456470,0.3746289,101440.0,101430.0,0.23578392]
["bitfinex-derivatives","BTCF0:USTF0",1734180457369,0.3746289,101440.0,101430.0,0.29489669]
["bitfinex-derivatives","BTCF0:USTF0",1734180459355,0.79671798,101440.0,101430.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180459864,0.62968386,101440.0,101430.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180460065,0.74508019,101440.0,101430.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180461767,0.67427241,101440.0,101430.0,0.28805376]
["bitfinex-derivatives","BTCF0:USTF0",1734180461971,0.73556149,101440.0,101430.0,0.28805376]
["bitfinex-derivatives","BTCF0:USTF0",1734180462163,0.73556149,101440.0,101430.0,0.22676468]
["bitfinex-derivatives","BTCF0:USTF0",1734180465161,0.58677241,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180465564,0.58677241,101440.0,101430.0,0.28805376]
["bitfinex-derivatives","BTCF0:USTF0",1734180466879,0.64806149,101440.0,101430.0,0.22676468]
["bitfinex-derivatives","BTCF0:USTF0",1734180467075,0.64806149,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180467669,0.73596149,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734180470970,0.73596149,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180470971,0.67467241,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180472066,0.63067241,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180473666,0.453987,101440.0,101430.0,0.11058108]
["bitfinex-derivatives","BTCF0:USTF0",1734180476370,0.453987,101440.0,101430.0,0.11995651]
["bitfinex-derivatives","BTCF0:USTF0",1734180478374,0.410087,101440.0,101430.0,0.11995651]
["bitfinex-derivatives","BTCF0:USTF0",1734180482076,0.94863496,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734180482275,0.93916605,101450.0,101440.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180482471,0.34296229,101450.0,101440.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180482776,0.136984,101450.0,101440.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180483277,0.136984,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180485873,0.049284,101450.0,101440.0,0.11057608]
["bitfinex-derivatives","BTCF0:USTF0",1734180486080,0.049284,101450.0,101440.0,0.15227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180486772,0.049284,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180487281,0.27370673,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180487583,0.22578349,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180487784,0.049284,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180488268,0.27369553,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180488473,0.22577229,101450.0,101440.0,1.590987]
["bitfinex-derivatives","BTCF0:USTF0",1734180488669,0.22577229,101450.0,101440.0,1.65227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180489285,0.22577229,101450.0,101440.0,0.15227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180491483,0.22577229,101450.0,101440.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1734180491684,0.22577229,101450.0,101440.0,0.15227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180493180,0.049284,101450.0,101440.0,0.15227608]
["bitfinex-derivatives","BTCF0:USTF0",1734180493379,0.27366758,101450.0,101440.0,0.21356516]
["bitfinex-derivatives","BTCF0:USTF0",1734180493578,0.22574844,101450.0,101440.0,0.21356516]
["bitfinex-derivatives","BTCF0:USTF0",1734180495280,0.22574844,101450.0,101440.0,1.71356516]
["bitfinex-derivatives","BTCF0:USTF0",1734180498490,0.22574844,101450.0,101440.0,1.79646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180500784,0.17646444,101450.0,101440.0,1.79646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180500983,0.32350529,101450.0,101440.0,2.15726516]
["bitfinex-derivatives","BTCF0:USTF0",1734180501183,0.32350529,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180501386,0.14704085,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180502192,0.14704085,101450.0,101440.0,1.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1734180502600,0.19632285,101450.0,101440.0,1.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1734180503591,0.19632285,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180504589,0.37278729,101450.0,101440.0,2.15726516]
["bitfinex-derivatives","BTCF0:USTF0",1734180504790,0.37278729,101450.0,101440.0,1.79646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180505790,0.37278729,101450.0,101440.0,2.15726516]
["bitfinex-derivatives","BTCF0:USTF0",1734180505993,0.37278729,101450.0,101440.0,0.29646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180506590,0.37278729,101450.0,101440.0,2.15726516]
["bitfinex-derivatives","BTCF0:USTF0",1734180506893,0.37278729,101450.0,101440.0,1.79646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180507097,0.37278729,101450.0,101440.0,0.29646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180507688,0.37278729,101450.0,101440.0,1.79646516]
["bitfinex-derivatives","BTCF0:USTF0",1734180508088,0.37278729,101450.0,101440.0,2.15726516]
["bitfinex-derivatives","BTCF0:USTF0",1734180508294,0.37278729,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180509292,0.22574644,101450.0,101440.0,1.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1734180510493,0.22574644,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180510685,0.372818,101450.0,101440.0,2.33473784]
["bitfinex-derivatives","BTCF0:USTF0",1734180510888,0.372818,101450.0,101440.0,1.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1734180511093,0.22574644,101450.0,101440.0,1.97393784]
["bitfinex-derivatives","BTCF0:USTF0",1734180512405,0.049287,101440.0,101430.0,0.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1734180512696,0.33503922,101440.0,101430.0,0.65822519]
["bitfinex-derivatives","BTCF0:USTF0",1734180512893,0.70920336,101440.0,101420.0,0.77522376]
["bitfinex-derivatives","BTCF0:USTF0",1734180513093,0.70480015,101430.0,101420.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180513394,0.70480015,101430.0,101410.0,1.67747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180513395,0.049297,101420.0,101410.0,1.67747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180513596,0.56142301,101420.0,101410.0,1.67747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180513797,0.51348608,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734180514298,0.64041339,101420.0,101400.0,0.15407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180514593,0.20509559,101410.0,101400.0,0.15407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180514798,0.19614849,101410.0,101400.0,0.15407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180515293,0.19614849,101410.0,101400.0,0.09278391]
["bitfinex-derivatives","BTCF0:USTF0",1734180515590,0.19721192,101410.0,101400.0,0.15407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180516593,0.19721192,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180516799,0.19721192,101410.0,101400.0,1.59278391]
["bitfinex-derivatives","BTCF0:USTF0",1734180516995,0.19721192,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180517192,0.31451127,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180518188,0.16766478,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180520600,0.25555962,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180520900,0.16766478,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180521094,0.25555799,101410.0,101400.0,1.65407299]
["bitfinex-derivatives","BTCF0:USTF0",1734180521995,0.58975386,101410.0,101400.0,1.549305]
["bitfinex-derivatives","BTCF0:USTF0",1734180522195,0.76480711,101410.0,101400.0,1.549305]
["bitfinex-derivatives","BTCF0:USTF0",1734180522408,0.76480711,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180522592,0.70351803,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180522794,0.70351803,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734180523094,0.70351803,101410.0,101400.0,0.11059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180523295,0.70351803,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180526600,0.56701603,101410.0,101400.0,1.61059408]
["bitfinex-derivatives","BTCF0:USTF0",1734180526804,0.56701603,101410.0,101400.0,1.65619408]
["bitfinex-derivatives","BTCF0:USTF0",1734180526991,0.56701603,101410.0,101400.0,1.65669408]
["bitfinex-derivatives","BTCF0:USTF0",1734180528107,0.56701603,101410.0,101400.0,1.65619408]
["bitfinex-derivatives","BTCF0:USTF0",1734180529102,0.56701603,101410.0,101400.0,1.65669408]
["bitfinex-derivatives","BTCF0:USTF0",1734180530097,0.56701603,101410.0,101400.0,1.595405]
["bitfinex-derivatives","BTCF0:USTF0",1734180530411,0.61631803,101410.0,101400.0,1.595405]
["bitfinex-derivatives","BTCF0:USTF0",1734180533407,0.67760711,101410.0,101400.0,1.595405]
["bitfinex-derivatives","BTCF0:USTF0",1734180533612,0.62830511,101410.0,101400.0,1.595405]
["bitfinex-derivatives","BTCF0:USTF0",1734180534212,0.56701603,101410.0,101400.0,1.65619408]
["bitfinex-derivatives","BTCF0:USTF0",1734180535310,0.62830511,101410.0,101400.0,1.65619408]
["bitfinex-derivatives","BTCF0:USTF0",1734180536207,0.54045186,101410.0,101400.0,1.65619408]
["bitfinex-derivatives","BTCF0:USTF0",1734180537208,0.54045186,101410.0,101400.0,1.594905]
["bitfinex-derivatives","BTCF0:USTF0",1734180537403,0.68729835,101410.0,101400.0,1.594905]
["bitfinex-derivatives","BTCF0:USTF0",1734180538110,0.73660035,101410.0,101400.0,1.594905]
["bitfinex-derivatives","BTCF0:USTF0",1734180538613,0.68729835,101410.0,101400.0,1.594905]
["bitfinex-derivatives","BTCF0:USTF0",1734180539014,0.11836278,101410.0,101400.0,2.01699408]
["bitfinex-derivatives","BTCF0:USTF0",1734180539311,0.26520927,101410.0,101400.0,2.06229408]
["bitfinex-derivatives","BTCF0:USTF0",1734180539912,0.26520927,101410.0,101400.0,1.70149408]
["bitfinex-derivatives","BTCF0:USTF0",1734180540109,0.14790992,101410.0,101400.0,1.70149408]
["bitfinex-derivatives","BTCF0:USTF0",1734180540611,0.19721192,101410.0,101400.0,1.640205]
["bitfinex-derivatives","BTCF0:USTF0",1734180541320,0.64867882,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734180541508,0.37497882,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734180541813,0.52184204,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734180542202,0.37497882,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734180543204,0.19875451,101410.0,101400.0,0.22677768]
["bitfinex-derivatives","BTCF0:USTF0",1734180543403,0.19875451,101410.0,101400.0,0.28806676]
["bitfinex-derivatives","BTCF0:USTF0",1734180543404,0.17769391,101410.0,101400.0,0.28806676]
["bitfinex-derivatives","BTCF0:USTF0",1734180543608,0.17769391,101410.0,101400.0,0.32966676]
["bitfinex-derivatives","BTCF0:USTF0",1734180544108,0.28828499,101410.0,101400.0,0.32966676]
["bitfinex-derivatives","BTCF0:USTF0",1734180544513,0.28828499,101410.0,101400.0,0.26837768]
["bitfinex-derivatives","BTCF0:USTF0",1734180545512,0.11165451,101410.0,101400.0,0.26837768]
["bitfinex-derivatives","BTCF0:USTF0",1734180550017,0.11165451,101410.0,101400.0,0.22677768]
["bitfinex-derivatives","BTCF0:USTF0",1734180550318,0.47245451,101410.0,101400.0,0.22677768]
["bitfinex-derivatives","BTCF0:USTF0",1734180550507,0.7652328,101410.0,101390.0,0.42327735]
["bitfinex-derivatives","BTCF0:USTF0",1734180550708,0.34435787,101400.0,101390.0,0.46323576]
["bitfinex-derivatives","BTCF0:USTF0",1734180550911,0.47139608,101400.0,101390.0,0.22678468]
["bitfinex-derivatives","BTCF0:USTF0",1734180551321,0.64802111,101400.0,101390.0,0.22678468]
["bitfinex-derivatives","BTCF0:USTF0",1734180551513,0.64908454,101400.0,101390.0,0.22678468]
["bitfinex-derivatives","BTCF0:USTF0",1734180554422,0.64908454,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734180556625,0.75517362,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734180556822,0.049312,101390.0,101380.0,2.06150797]
["bitfinex-derivatives","BTCF0:USTF0",1734180557017,0.4341936,101390.0,101380.0,1.82555689]
["bitfinex-derivatives","BTCF0:USTF0",1734180557325,0.70919517,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180557535,0.73460609,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180557827,0.73566952,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180558125,0.73566952,101390.0,101380.0,0.04939215]
["bitfinex-derivatives","BTCF0:USTF0",1734180558322,0.7969586,101390.0,101380.0,0.04939215]
["bitfinex-derivatives","BTCF0:USTF0",1734180558622,0.73566952,101390.0,101380.0,0.04939215]
["bitfinex-derivatives","BTCF0:USTF0",1734180559020,0.73566952,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180562131,0.88253852,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180564322,0.82124944,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180564522,0.88253852,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180565017,0.70603351,101390.0,101380.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1734180566131,0.70603351,101390.0,101380.0,0.04939215]
["bitfinex-derivatives","BTCF0:USTF0",1734180567629,0.88253852,101390.0,101380.0,0.04939215]
["bitfinex-derivatives","BTCF0:USTF0",1734180567934,0.88253852,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180568333,0.9438276,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180568632,0.7969586,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180569129,0.62045359,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180569925,0.79661692,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180570531,0.67403876,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180570729,0.79661692,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180571129,0.73532784,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180572432,0.79661692,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180573437,0.73532784,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180574038,0.55916451,101390.0,101380.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180574235,0.7651428,101390.0,101370.0,0.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1734180574538,0.80310917,101380.0,101370.0,0.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1734180574735,0.79527814,101380.0,101370.0,0.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1734180574928,0.61920016,101380.0,101370.0,0.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1734180575227,0.79535829,101380.0,101370.0,0.05924542]
["bitfinex-derivatives","BTCF0:USTF0",1734180576032,0.79535829,101380.0,101370.0,0.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1734180577137,0.79535829,101380.0,101370.0,0.05924542]
["bitfinex-derivatives","BTCF0:USTF0",1734180577739,0.73300578,101380.0,101370.0,0.05924542]
["bitfinex-derivatives","BTCF0:USTF0",1734180577934,0.25741688,101380.0,101370.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1734180578127,0.25741688,101380.0,101370.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1734180578328,0.79429486,101380.0,101370.0,1.604027]
["bitfinex-derivatives","BTCF0:USTF0",1734180578532,0.61821688,101380.0,101370.0,1.604027]
["bitfinex-derivatives","BTCF0:USTF0",1734180579132,0.61821688,101380.0,101370.0,1.604527]
["bitfinex-derivatives","BTCF0:USTF0",1734180579532,0.61821688,101380.0,101370.0,1.55110058]
["bitfinex-derivatives","BTCF0:USTF0",1734180579841,0.61821688,101380.0,101370.0,1.50178158]
["bitfinex-derivatives","BTCF0:USTF0",1734180580143,0.79429486,101380.0,101370.0,1.50128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180580840,0.79429486,101380.0,101370.0,0.05059958]
["bitfinex-derivatives","BTCF0:USTF0",1734180581340,0.85558394,101380.0,101370.0,0.05059958]
["bitfinex-derivatives","BTCF0:USTF0",1734180581538,0.79429486,101380.0,101370.0,0.05059958]
["bitfinex-derivatives","BTCF0:USTF0",1734180582348,0.79429486,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180582636,0.92689486,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180583139,0.92689486,101380.0,101370.0,0.05059858]
["bitfinex-derivatives","BTCF0:USTF0",1734180583336,0.78016321,101380.0,101370.0,0.05059858]
["bitfinex-derivatives","BTCF0:USTF0",1734180584134,0.78016321,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180584631,0.84145229,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180584834,0.78016321,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180585942,0.84145229,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180586842,0.66537431,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180588750,0.8713526,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180589540,0.81006352,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180589741,0.60408523,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180590147,0.81006352,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180590348,0.60408523,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180591048,0.78050116,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180592645,0.60408523,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180593756,0.78052539,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180594255,0.60408523,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180595155,0.66537431,101380.0,101370.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1734180595556,0.66537431,101380.0,101360.0,0.32594302]
["bitfinex-derivatives","BTCF0:USTF0",1734180595754,0.34399464,101370.0,101360.0,0.32594302]
["bitfinex-derivatives","BTCF0:USTF0",1734180595950,0.28706972,101370.0,101360.0,0.32594302]
["bitfinex-derivatives","BTCF0:USTF0",1734180596147,0.28706972,101370.0,101360.0,0.32544302]
["bitfinex-derivatives","BTCF0:USTF0",1734180596657,0.64786972,101370.0,101360.0,0.32544302]
["bitfinex-derivatives","BTCF0:USTF0",1734180596956,0.64786972,101370.0,101360.0,0.14797034]
["bitfinex-derivatives","BTCF0:USTF0",1734180597160,0.64786972,101370.0,101360.0,0.32594302]
["bitfinex-derivatives","BTCF0:USTF0",1734180597462,0.28706972,101370.0,101360.0,0.28204302]
["bitfinex-derivatives","BTCF0:USTF0",1734180597753,0.64786972,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180597950,0.47140608,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180598758,0.67738437,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180599158,0.049322,101360.0,101350.0,0.28808676]
["bitfinex-derivatives","BTCF0:USTF0",1734180599457,0.4341197,101360.0,101350.0,0.22679768]
["bitfinex-derivatives","BTCF0:USTF0",1734180599959,0.4341197,101360.0,101350.0,0.27159768]
["bitfinex-derivatives","BTCF0:USTF0",1734180600155,0.4341197,101360.0,101350.0,0.27209768]
["bitfinex-derivatives","BTCF0:USTF0",1734180601046,0.4341197,101360.0,101350.0,0.27159768]
["bitfinex-derivatives","BTCF0:USTF0",1734180601450,0.37283062,101360.0,101350.0,0.33288676]
["bitfinex-derivatives","BTCF0:USTF0",1734180601652,0.19637137,101360.0,101350.0,0.3424123]
["bitfinex-derivatives","BTCF0:USTF0",1734180602259,0.19637137,101360.0,101350.0,0.3429123]
["bitfinex-derivatives","BTCF0:USTF0",1734180603251,0.19637137,101360.0,101350.0,0.3424123]
["bitfinex-derivatives","BTCF0:USTF0",1734180604264,0.19637137,101360.0,101350.0,0.3429123]
["bitfinex-derivatives","BTCF0:USTF0",1734180608562,0.25766045,101360.0,101350.0,0.22277268]
["bitfinex-derivatives","BTCF0:USTF0",1734180608758,0.64787033,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180608957,0.79593956,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180609364,0.83853956,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180609668,0.66208031,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180610262,0.77714439,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180610464,0.77714421,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180611664,0.78683466,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180612265,0.049327,101350.0,101340.0,0.38772305]
["bitfinex-derivatives","BTCF0:USTF0",1734180612464,0.19626584,101350.0,101340.0,0.38772305]
["bitfinex-derivatives","BTCF0:USTF0",1734180613266,0.19626584,101350.0,101340.0,0.38822305]
["bitfinex-derivatives","BTCF0:USTF0",1734180614370,0.19626584,101350.0,101340.0,0.74852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180614569,0.31380271,101350.0,101340.0,0.74852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180614765,0.31380271,101350.0,101340.0,0.38772305]
["bitfinex-derivatives","BTCF0:USTF0",1734180614967,0.19626584,101350.0,101340.0,0.32643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180615166,0.19626584,101350.0,101340.0,1.88822305]
["bitfinex-derivatives","BTCF0:USTF0",1734180615768,0.19626584,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180615972,0.31380207,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180616267,0.19626584,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180616467,0.31380194,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180617276,0.31380194,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180617772,0.31380254,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180618163,0.31380254,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180618365,0.19626584,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180618972,0.31380486,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180619165,0.31380486,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180619567,0.19626584,101350.0,101340.0,2.24902305]
["bitfinex-derivatives","BTCF0:USTF0",1734180622165,0.19626584,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180622677,0.19626584,101350.0,101340.0,1.88772305]
["bitfinex-derivatives","BTCF0:USTF0",1734180623066,0.19626584,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180623466,0.19626584,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180624579,0.25755492,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180624970,0.19626584,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180626578,0.37261882,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180627171,0.19626584,101350.0,101340.0,1.82693397]
["bitfinex-derivatives","BTCF0:USTF0",1734180627477,0.37261882,101350.0,101340.0,1.82693397]
["bitfinex-derivatives","BTCF0:USTF0",1734180628574,0.19626584,101350.0,101340.0,1.82693397]
["bitfinex-derivatives","BTCF0:USTF0",1734180629373,0.19626584,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180632983,0.19626584,101350.0,101340.0,2.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1734180633172,0.19626584,101350.0,101340.0,1.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1734180633378,0.37261882,101350.0,101340.0,1.88772305]
["bitfinex-derivatives","BTCF0:USTF0",1734180633685,0.4339079,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180633874,0.28696906,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180634384,0.64776906,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180634677,0.43404121,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180634882,0.64776906,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180635080,0.43403897,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180635273,0.28696906,101350.0,101340.0,0.23803397]
["bitfinex-derivatives","BTCF0:USTF0",1734180636167,0.64776906,101350.0,101340.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1734180636574,0.73096906,101350.0,101340.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1734180636775,0.77476906,101350.0,101340.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1734180639285,0.59841608,101350.0,101340.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180639477,0.77496484,101350.0,101340.0,0.17747268]
["bitfinex-derivatives","BTCF0:USTF0",1734180639681,0.049332,101340.0,101330.0,0.93884921]
["bitfinex-derivatives","BTCF0:USTF0",1734180639981,0.19645513,101340.0,101330.0,0.93884921]
["bitfinex-derivatives","BTCF0:USTF0",1734180640178,0.37300389,101340.0,101330.0,0.93934921]
["bitfinex-derivatives","BTCF0:USTF0",1734180640384,0.19645513,101340.0,101330.0,0.93934921]
["bitfinex-derivatives","BTCF0:USTF0",1734180641181,0.19645513,101340.0,101330.0,0.93884921]
["bitfinex-derivatives","BTCF0:USTF0",1734180641684,0.19645513,101340.0,101330.0,0.93888864]
["bitfinex-derivatives","BTCF0:USTF0",1734180642280,0.19645513,101340.0,101330.0,0.93938864]
["bitfinex-derivatives","BTCF0:USTF0",1734180642777,0.19645513,101340.0,101330.0,0.76187653]
["bitfinex-derivatives","BTCF0:USTF0",1734180643177,0.19645513,101340.0,101330.0,0.76137653]
["bitfinex-derivatives","BTCF0:USTF0",1734180643677,0.19645513,101340.0,101330.0,0.93887533]
["bitfinex-derivatives","BTCF0:USTF0",1734180643983,0.19645513,101340.0,101330.0,0.76137653]
["bitfinex-derivatives","BTCF0:USTF0",1734180644182,0.19645513,101340.0,101330.0,0.76187653]
["bitfinex-derivatives","BTCF0:USTF0",1734180645179,0.19645513,101340.0,101330.0,0.76137653]
["bitfinex-derivatives","BTCF0:USTF0",1734180646091,0.19645513,101340.0,101330.0,0.40057653]
["bitfinex-derivatives","BTCF0:USTF0",1734180646286,0.19645513,101340.0,101330.0,0.76187653]
["bitfinex-derivatives","BTCF0:USTF0",1734180646786,0.14712313,101340.0,101330.0,0.76187653]
["bitfinex-derivatives","BTCF0:USTF0",1734180646988,0.26480375,101340.0,101330.0,1.05744038]
["bitfinex-derivatives","BTCF0:USTF0",1734180647291,0.26480375,101340.0,101330.0,1.23627509]
["bitfinex-derivatives","BTCF0:USTF0",1734180647490,0.26480375,101340.0,101330.0,1.27867509]
["bitfinex-derivatives","BTCF0:USTF0",1734180647679,0.26480945,101340.0,101330.0,1.27751989]
["bitfinex-derivatives","BTCF0:USTF0",1734180648197,0.26480945,101340.0,101330.0,1.05614038]
["bitfinex-derivatives","BTCF0:USTF0",1734180648485,0.14712313,101340.0,101330.0,1.05614038]
["bitfinex-derivatives","BTCF0:USTF0",1734180648685,0.26480864,101340.0,101330.0,1.05614038]
["bitfinex-derivatives","BTCF0:USTF0",1734180648892,0.26480864,101340.0,101330.0,0.9948513]
["bitfinex-derivatives","BTCF0:USTF0",1734180649082,0.14712313,101340.0,101330.0,0.76057653]
["bitfinex-derivatives","BTCF0:USTF0",1734180649386,0.14712313,101340.0,101330.0,1.05614038]
["bitfinex-derivatives","BTCF0:USTF0",1734180649685,0.14710678,101340.0,101330.0,1.05660782]
["bitfinex-derivatives","BTCF0:USTF0",1734180650283,0.14710678,101340.0,101330.0,0.76078428]
["bitfinex-derivatives","BTCF0:USTF0",1734180650485,0.14710678,101340.0,101330.0,1.05660782]
["bitfinex-derivatives","BTCF0:USTF0",1734180650790,0.14710678,101340.0,101330.0,0.76078428]
["bitfinex-derivatives","BTCF0:USTF0",1734180650990,0.14710678,101340.0,101330.0,1.05660782]
["bitfinex-derivatives","BTCF0:USTF0",1734180651781,0.26481504,101340.0,101330.0,1.27876602]
["bitfinex-derivatives","BTCF0:USTF0",1734180652186,0.14710678,101340.0,101330.0,1.27876602]
["bitfinex-derivatives","BTCF0:USTF0",1734180654987,0.14710678,101340.0,101330.0,0.91796602]
["bitfinex-derivatives","BTCF0:USTF0",1734180655191,0.14710678,101340.0,101330.0,1.27876602]
["bitfinex-derivatives","BTCF0:USTF0",1734180655686,0.14710678,101340.0,101330.0,1.04210719]
["bitfinex-derivatives","BTCF0:USTF0",1734180655989,0.14710678,101340.0,101330.0,1.27880998]
["bitfinex-derivatives","BTCF0:USTF0",1734180656296,0.14710678,101340.0,101330.0,1.04210719]
["bitfinex-derivatives","BTCF0:USTF0",1734180656990,0.19643878,101340.0,101330.0,0.98081811]
["bitfinex-derivatives","BTCF0:USTF0",1734180657291,0.19643878,101340.0,101330.0,0.75865991]
["bitfinex-derivatives","BTCF0:USTF0",1734180657689,0.19643878,101340.0,101330.0,0.69954823]
["bitfinex-derivatives","BTCF0:USTF0",1734180659280,0.19643878,101340.0,101330.0,0.76033731]
["bitfinex-derivatives","BTCF0:USTF0",1734180659898,0.14710678,101340.0,101330.0,0.76033731]
["bitfinex-derivatives","BTCF0:USTF0",1734180660288,0.14710678,101340.0,101330.0,1.27863441]
["bitfinex-derivatives","BTCF0:USTF0",1734180660487,0.14710678,101340.0,101330.0,1.2786367]
["bitfinex-derivatives","BTCF0:USTF0",1734180660795,0.14710678,101340.0,101330.0,1.05616085]
["bitfinex-derivatives","BTCF0:USTF0",1734180661189,0.14710678,101340.0,101330.0,1.27836668]
["bitfinex-derivatives","BTCF0:USTF0",1734180661994,0.14710678,101340.0,101330.0,1.04165482]
["bitfinex-derivatives","BTCF0:USTF0",1734180662189,0.26493254,101340.0,101330.0,1.04165482]
["bitfinex-derivatives","BTCF0:USTF0",1734180663100,0.26493254,101340.0,101330.0,1.1029439]
["bitfinex-derivatives","BTCF0:USTF0",1734180663409,0.11782576,101340.0,101330.0,1.39664307]
["bitfinex-derivatives","BTCF0:USTF0",1734180663585,0.11782576,101340.0,101330.0,2.89664307]
["bitfinex-derivatives","BTCF0:USTF0",1734180664199,0.20619394,101340.0,101330.0,2.89664307]
["bitfinex-derivatives","BTCF0:USTF0",1734180664702,0.08836833,101340.0,101330.0,2.66210861]
["bitfinex-derivatives","BTCF0:USTF0",1734180664897,0.08836833,101340.0,101330.0,2.60081953]
["bitfinex-derivatives","BTCF0:USTF0",1734180665091,0.20619409,101340.0,101330.0,2.60081953]
["bitfinex-derivatives","BTCF0:USTF0",1734180665493,0.08836833,101340.0,101330.0,2.60081953]
["bitfinex-derivatives","BTCF0:USTF0",1734180665993,0.20619409,101340.0,101330.0,2.60081953]
["bitfinex-derivatives","BTCF0:USTF0",1734180666203,0.08836833,101340.0,101330.0,2.60081953]
["bitfinex-derivatives","BTCF0:USTF0",1734180666390,0.20619409,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180666696,0.08836833,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180667096,0.20619409,101340.0,101330.0,2.54156248]
["bitfinex-derivatives","BTCF0:USTF0",1734180667897,0.08836833,101340.0,101330.0,2.54156248]
["bitfinex-derivatives","BTCF0:USTF0",1734180668204,0.08836833,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180668397,0.20619409,101340.0,101330.0,2.54156248]
["bitfinex-derivatives","BTCF0:USTF0",1734180668700,0.20619409,101340.0,101330.0,2.83526165]
["bitfinex-derivatives","BTCF0:USTF0",1734180668905,0.20619409,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180669208,0.08836833,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180670992,0.08836833,101340.0,101330.0,2.95783981]
["bitfinex-derivatives","BTCF0:USTF0",1734180671403,0.08836833,101340.0,101330.0,2.89655073]
["bitfinex-derivatives","BTCF0:USTF0",1734180671597,0.08836833,101340.0,101330.0,2.95783981]
["bitfinex-derivatives","BTCF0:USTF0",1734180672201,0.08836833,101340.0,101330.0,1.45783981]
["bitfinex-derivatives","BTCF0:USTF0",1734180672708,0.08836833,101340.0,101330.0,2.95783981]
["bitfinex-derivatives","BTCF0:USTF0",1734180673223,0.10441994,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734180673508,0.06102995,101350.0,101340.0,1.19552454]
["bitfinex-derivatives","BTCF0:USTF0",1734180673800,0.14718693,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180674102,0.14718693,101360.0,101350.0,0.98686742]
["bitfinex-derivatives","BTCF0:USTF0",1734180675103,8.015e-05,101360.0,101350.0,0.80949788]
["bitfinex-derivatives","BTCF0:USTF0",1734180675998,8.015e-05,101360.0,101350.0,0.7482088]
["bitfinex-derivatives","BTCF0:USTF0",1734180679006,8.015e-05,101360.0,101350.0,0.28581972]
["bitfinex-derivatives","BTCF0:USTF0",1734180679201,0.23308693,101360.0,101350.0,0.88516852]
["bitfinex-derivatives","BTCF0:USTF0",1734180679406,0.23308693,101360.0,101350.0,0.6486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180679608,0.23308693,101360.0,101350.0,0.88516852]
["bitfinex-derivatives","BTCF0:USTF0",1734180680001,0.23308693,101360.0,101350.0,0.6486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180680200,0.23358693,101360.0,101350.0,0.6486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180680397,0.23358693,101360.0,101350.0,0.65826926]
["bitfinex-derivatives","BTCF0:USTF0",1734180681611,0.23358693,101360.0,101350.0,0.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1734180681805,0.23358693,101360.0,101350.0,0.65826926]
["bitfinex-derivatives","BTCF0:USTF0",1734180682009,0.28290893,101360.0,101350.0,0.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1734180682509,0.34419801,101360.0,101350.0,0.23618018]
["bitfinex-derivatives","BTCF0:USTF0",1734180682910,0.52072615,101360.0,101350.0,0.05892046]
["bitfinex-derivatives","BTCF0:USTF0",1734180683611,0.37361937,101360.0,101350.0,0.05892046]
["bitfinex-derivatives","BTCF0:USTF0",1734180683910,0.73441937,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180689521,0.67313029,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180690918,0.73441937,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180694914,0.37361937,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180695222,0.31233029,101360.0,101350.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734180695425,0.41016057,101360.0,101350.0,0.6486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180695727,0.23363243,101360.0,101350.0,0.6486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180696017,0.23363243,101360.0,101350.0,2.1486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180696319,0.23313243,101360.0,101350.0,2.1486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180697217,0.32376057,101360.0,101350.0,2.1486758]
["bitfinex-derivatives","BTCF0:USTF0",1734180697426,0.14723243,101360.0,101350.0,2.38516852]
["bitfinex-derivatives","BTCF0:USTF0",1734180697617,0.14723243,101360.0,101350.0,2.42696852]
["bitfinex-derivatives","BTCF0:USTF0",1734180699221,0.14723243,101360.0,101350.0,2.2497088]
["bitfinex-derivatives","BTCF0:USTF0",1734180700018,0.14723243,101360.0,101350.0,0.56625391]
["bitfinex-derivatives","BTCF0:USTF0",1734180700412,0.19655443,101360.0,101350.0,0.32976119]
["bitfinex-derivatives","BTCF0:USTF0",1734180701216,0.14723243,101360.0,101350.0,0.32976119]
["bitfinex-derivatives","BTCF0:USTF0",1734180701416,0.14723243,101360.0,101350.0,0.69056119]
["bitfinex-derivatives","BTCF0:USTF0",1734180701615,0.14723243,101360.0,101350.0,0.92705391]
["bitfinex-derivatives","BTCF0:USTF0",1734180704916,8.015e-05,101360.0,101350.0,1.28395468]
["bitfinex-derivatives","BTCF0:USTF0",1734180705126,8.015e-05,101360.0,101350.0,1.09707199]
["bitfinex-derivatives","BTCF0:USTF0",1734180705629,8.015e-05,101360.0,101350.0,1.39707199]
["bitfinex-derivatives","BTCF0:USTF0",1734180705830,8.015e-05,101360.0,101350.0,1.75206024]
["bitfinex-derivatives","BTCF0:USTF0",1734180706025,8.015e-05,101360.0,101350.0,3.25206024]
["bitfinex-derivatives","BTCF0:USTF0",1734180707214,8.015e-05,101360.0,101350.0,2.89707199]
["bitfinex-derivatives","BTCF0:USTF0",1734180709328,8.015e-05,101360.0,101350.0,3.06980702]
["bitfinex-derivatives","BTCF0:USTF0",1734180709529,0.0005,101370.0,101350.0,3.06980702]
["bitfinex-derivatives","BTCF0:USTF0",1734180709727,0.0005,101370.0,101360.0,0.91316446]
["bitfinex-derivatives","BTCF0:USTF0",1734180709931,0.0005,101370.0,101360.0,1.20878393]
["bitfinex-derivatives","BTCF0:USTF0",1734180710333,0.14715228,101390.0,101380.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1734180710625,0.14715228,101390.0,101380.0,0.53269116]
["bitfinex-derivatives","BTCF0:USTF0",1734180711623,0.14715228,101390.0,101380.0,2.07279116]
["bitfinex-derivatives","BTCF0:USTF0",1734180712927,0.14715228,101390.0,101380.0,2.03269116]
["bitfinex-derivatives","BTCF0:USTF0",1734180713132,0.93540617,101400.0,101380.0,1.97140208]
["bitfinex-derivatives","BTCF0:USTF0",1734180713332,0.88609917,101400.0,101380.0,0.52071208]
["bitfinex-derivatives","BTCF0:USTF0",1734180714126,0.70957103,101400.0,101390.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180714625,0.52529917,101400.0,101390.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180714827,0.88609917,101400.0,101390.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180715233,0.70957103,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180715439,0.88609917,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180715736,0.88583328,101400.0,101390.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180716035,0.88583328,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180716036,0.70930514,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180717037,0.70930514,101400.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734180717434,0.88583328,101400.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734180719252,0.8245442,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180719453,0.64801606,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180719843,0.8245442,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180720044,0.63859039,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180722053,0.81511853,101400.0,101390.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1734180722261,0.14688639,101400.0,101390.0,0.17188616]
["bitfinex-derivatives","BTCF0:USTF0",1734180722445,0.62712814,101410.0,101390.0,0.21298616]
["bitfinex-derivatives","BTCF0:USTF0",1734180722446,0.77401453,101410.0,101390.0,0.21298616]
["bitfinex-derivatives","BTCF0:USTF0",1734180722646,0.77401453,101410.0,101400.0,0.17188116]
["bitfinex-derivatives","BTCF0:USTF0",1734180723056,0.77401453,101410.0,101400.0,0.11059208]
["bitfinex-derivatives","BTCF0:USTF0",1734180723558,0.59748639,101410.0,101400.0,0.11059208]
["bitfinex-derivatives","BTCF0:USTF0",1734180723854,0.65877547,101410.0,101400.0,0.11059208]
["bitfinex-derivatives","BTCF0:USTF0",1734180724058,0.59748639,101410.0,101400.0,0.11059208]
["bitfinex-derivatives","BTCF0:USTF0",1734180725459,0.77401453,101410.0,101400.0,0.11059208]
["bitfinex-derivatives","BTCF0:USTF0",1734180726162,0.83530361,101410.0,101400.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180727061,0.83530361,101410.0,101380.0,0.54740316]
["bitfinex-derivatives","BTCF0:USTF0",1734180727255,0.049308,101390.0,101380.0,0.23591516]
["bitfinex-derivatives","BTCF0:USTF0",1734180727454,0.049308,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180727663,0.049308,101390.0,101380.0,0.48093682]
["bitfinex-derivatives","BTCF0:USTF0",1734180727957,0.049308,101390.0,101380.0,0.5422259]
["bitfinex-derivatives","BTCF0:USTF0",1734180728167,0.049308,101390.0,101380.0,0.1814259]
["bitfinex-derivatives","BTCF0:USTF0",1734180728661,0.049308,101390.0,101380.0,0.5422259]
["bitfinex-derivatives","BTCF0:USTF0",1734180729454,0.049308,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180731152,0.55699439,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180731367,0.19619439,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180731964,0.049308,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180732158,0.19619439,101390.0,101380.0,0.12013682]
["bitfinex-derivatives","BTCF0:USTF0",1734180733162,0.19619439,101390.0,101380.0,1.79720424]
["bitfinex-derivatives","BTCF0:USTF0",1734180733463,0.25748347,101390.0,101380.0,0.18660316]
["bitfinex-derivatives","BTCF0:USTF0",1734180733663,0.049313,101380.0,101370.0,0.2876725]
["bitfinex-derivatives","BTCF0:USTF0",1734180733871,0.16695552,101380.0,101370.0,0.2876725]
["bitfinex-derivatives","BTCF0:USTF0",1734180734059,0.16695552,101380.0,101370.0,2.02384672]
["bitfinex-derivatives","BTCF0:USTF0",1734180734263,0.31384191,101380.0,101370.0,2.02434672]
["bitfinex-derivatives","BTCF0:USTF0",1734180734972,0.16695552,101380.0,101370.0,2.02434672]
["bitfinex-derivatives","BTCF0:USTF0",1734180735170,0.31384191,101380.0,101370.0,2.02434672]
["bitfinex-derivatives","BTCF0:USTF0",1734180735373,0.31384191,101380.0,101370.0,2.02384672]
["bitfinex-derivatives","BTCF0:USTF0",1734180736259,0.31384191,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180737265,0.31384191,101380.0,101370.0,2.03338942]
["bitfinex-derivatives","BTCF0:USTF0",1734180737665,0.19619939,101380.0,101370.0,2.03338942]
["bitfinex-derivatives","BTCF0:USTF0",1734180738262,0.19619939,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180739564,0.31392178,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180740163,0.19619939,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180740369,0.31391727,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180740970,0.19619939,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180741371,0.31391106,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180741876,0.19619939,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180744676,0.19619939,101380.0,101370.0,1.7977152]
["bitfinex-derivatives","BTCF0:USTF0",1734180744878,0.19619939,101380.0,101370.0,2.03388942]
["bitfinex-derivatives","BTCF0:USTF0",1734180745076,0.19619939,101380.0,101370.0,1.7977152]
["bitfinex-derivatives","BTCF0:USTF0",1734180746075,0.19643597,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180746870,0.31412894,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180749868,0.19643597,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180750387,0.31411601,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180752285,0.31411375,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180752676,0.19643597,101380.0,101370.0,1.79792317]
["bitfinex-derivatives","BTCF0:USTF0",1734180754875,0.25772505,101380.0,101370.0,0.23663409]
["bitfinex-derivatives","BTCF0:USTF0",1734180755391,0.25772505,101380.0,101370.0,0.23613409]
["bitfinex-derivatives","BTCF0:USTF0",1734180756182,0.25772505,101380.0,101370.0,0.29742317]
["bitfinex-derivatives","BTCF0:USTF0",1734180756380,0.25772505,101380.0,101370.0,0.53379036]
["bitfinex-derivatives","BTCF0:USTF0",1734180757090,0.19643597,101380.0,101370.0,0.53379036]
["bitfinex-derivatives","BTCF0:USTF0",1734180757277,0.37298354,101380.0,101370.0,0.53379036]
["bitfinex-derivatives","BTCF0:USTF0",1734180762285,0.37298354,101380.0,101370.0,2.03379036]
["bitfinex-derivatives","BTCF0:USTF0",1734180763184,0.22586057,101380.0,101370.0,2.03379036]
["bitfinex-derivatives","BTCF0:USTF0",1734180764085,0.37328716,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180764588,0.22586057,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180765083,0.37330255,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180765482,0.22586057,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180765682,0.37330964,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180766186,0.22586057,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180767884,0.22586057,101380.0,101370.0,2.03407403]
["bitfinex-derivatives","BTCF0:USTF0",1734180768085,0.22586057,101380.0,101370.0,1.85651497]
["bitfinex-derivatives","BTCF0:USTF0",1734180777494,0.17654757,101380.0,101370.0,2.51277396]
["bitfinex-derivatives","BTCF0:USTF0",1734180777695,0.32401812,101380.0,101370.0,2.74703725]
["bitfinex-derivatives","BTCF0:USTF0",1734180778000,0.32401812,101380.0,101370.0,2.44938098]
["bitfinex-derivatives","BTCF0:USTF0",1734180778195,0.14747055,101380.0,101370.0,2.74738161]
["bitfinex-derivatives","BTCF0:USTF0",1734180778695,0.14747055,101380.0,101370.0,2.74726213]
["bitfinex-derivatives","BTCF0:USTF0",1734180779197,0.14747055,101380.0,101370.0,2.51055058]
["bitfinex-derivatives","BTCF0:USTF0",1734180779892,0.14747055,101380.0,101370.0,2.51310153]
["bitfinex-derivatives","BTCF0:USTF0",1734180780190,0.14747055,101380.0,101370.0,1.01310153]
["bitfinex-derivatives","BTCF0:USTF0",1734180781597,0.14747055,101380.0,101370.0,0.71764254]
["bitfinex-derivatives","BTCF0:USTF0",1734180784998,0.14747055,101380.0,101370.0,0.35684254]
["bitfinex-derivatives","BTCF0:USTF0",1734180785200,0.25807263,101380.0,101370.0,0.29555346]
["bitfinex-derivatives","BTCF0:USTF0",1734180785396,0.64794965,101380.0,101370.0,0.4730547]
["bitfinex-derivatives","BTCF0:USTF0",1734180785596,0.70923873,101380.0,101370.0,0.18704394]
["bitfinex-derivatives","BTCF0:USTF0",1734180785795,0.73224965,101380.0,101370.0,0.18704394]
["bitfinex-derivatives","BTCF0:USTF0",1734180785996,0.55570208,101380.0,101370.0,0.18704394]
["bitfinex-derivatives","BTCF0:USTF0",1734180786195,0.55570208,101380.0,101370.0,0.17750124]
["bitfinex-derivatives","BTCF0:USTF0",1734180786596,0.73256616,101380.0,101370.0,0.17750124]
["bitfinex-derivatives","BTCF0:USTF0",1734180786999,0.79385524,101380.0,101370.0,0.17750124]
["bitfinex-derivatives","BTCF0:USTF0",1734180787201,0.049318,101370.0,101360.0,0.47380643]
["bitfinex-derivatives","BTCF0:USTF0",1734180787399,0.69622091,101370.0,101360.0,0.47330643]
["bitfinex-derivatives","BTCF0:USTF0",1734180787602,0.64826284,101370.0,101360.0,0.23661167]
["bitfinex-derivatives","BTCF0:USTF0",1734180788595,0.58697376,101370.0,101360.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1734180789099,0.64826284,101370.0,101360.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1734180789509,0.64826284,101370.0,101360.0,0.29790075]
["bitfinex-derivatives","BTCF0:USTF0",1734180790495,0.64826284,101370.0,101360.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1734180790713,0.79557677,101370.0,101360.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1734180791398,0.79557677,101370.0,101360.0,0.29790075]
["bitfinex-derivatives","BTCF0:USTF0",1734180792507,0.79557677,101370.0,101360.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1734180793306,0.61872101,101370.0,101360.0,0.23711167]
["bitfinex-derivatives","BTCF0:USTF0",1734180793501,0.65882101,101370.0,101360.0,0.23661167]
["bitfinex-derivatives","BTCF0:USTF0",1734180794403,0.65882101,101370.0,101360.0,0.23711167]
["bitfinex-derivatives","BTCF0:USTF0",1734180795500,0.65882101,101370.0,101360.0,0.23661167]
["bitfinex-derivatives","BTCF0:USTF0",1734180796422,0.65882101,101370.0,101360.0,0.23711167]
["bitfinex-derivatives","BTCF0:USTF0",1734180796801,0.65882101,101370.0,101360.0,0.05963655]
["bitfinex-derivatives","BTCF0:USTF0",1734180797008,0.83567677,101370.0,101360.0,0.05963655]
["bitfinex-derivatives","BTCF0:USTF0",1734180797398,0.83567677,101370.0,101360.0,0.05913655]
["bitfinex-derivatives","BTCF0:USTF0",1734180798603,0.83567677,101370.0,101360.0,0.05963655]
["bitfinex-derivatives","BTCF0:USTF0",1734180799514,0.83567677,101370.0,101360.0,0.05913655]
["bitfinex-derivatives","BTCF0:USTF0",1734180799707,0.83567677,101370.0,101360.0,0.00981755]
["bitfinex-derivatives","BTCF0:USTF0",1734180799913,0.63904484,101370.0,101350.0,1.72680012]
["bitfinex-derivatives","BTCF0:USTF0",1734180800211,0.38441859,101360.0,101350.0,1.72680012]
["bitfinex-derivatives","BTCF0:USTF0",1734180800410,0.31438278,101360.0,101350.0,1.7880892]
["bitfinex-derivatives","BTCF0:USTF0",1734180800613,0.19657799,101360.0,101350.0,1.7880892]
["bitfinex-derivatives","BTCF0:USTF0",1734180801309,0.31437031,101360.0,101350.0,1.7880892]
["bitfinex-derivatives","BTCF0:USTF0",1734180802506,0.31437031,101360.0,101350.0,1.7885892]
["bitfinex-derivatives","BTCF0:USTF0",1734180803513,0.19657799,101360.0,101350.0,1.7880892]
["bitfinex-derivatives","BTCF0:USTF0",1734180804010,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180804404,0.19657799,101360.0,101350.0,1.62093753]
["bitfinex-derivatives","BTCF0:USTF0",1734180805509,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180806413,0.19657799,101360.0,101350.0,1.62093753]
["bitfinex-derivatives","BTCF0:USTF0",1734180807516,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180807708,0.19657799,101360.0,101350.0,1.55914845]
["bitfinex-derivatives","BTCF0:USTF0",1734180807913,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180808518,0.19657799,101360.0,101350.0,1.62093753]
["bitfinex-derivatives","BTCF0:USTF0",1734180809412,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180810416,0.19657799,101360.0,101350.0,1.62093753]
["bitfinex-derivatives","BTCF0:USTF0",1734180811523,0.19657799,101360.0,101350.0,1.62043753]
["bitfinex-derivatives","BTCF0:USTF0",1734180812521,0.19657799,101360.0,101350.0,1.62093753]
["bitfinex-derivatives","BTCF0:USTF0",1734180813419,0.70955592,101360.0,101340.0,0.73462476]
["bitfinex-derivatives","BTCF0:USTF0",1734180813619,0.37578788,101350.0,101340.0,0.28602476]
["bitfinex-derivatives","BTCF0:USTF0",1734180813923,0.43478951,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734180814527,0.28747184,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734180814922,0.32907184,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734180816421,0.32907184,101350.0,101340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734180816816,0.68987184,101350.0,101340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180817426,0.049332,101340.0,101330.0,1.61069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180817619,0.19658887,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180818822,0.25787795,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180820020,0.19658887,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180821227,0.25787795,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180821428,0.19658887,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180823024,0.25787795,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180823725,0.19658887,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180825831,0.31426412,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180826437,0.31426412,101340.0,101330.0,1.62077672]
["bitfinex-derivatives","BTCF0:USTF0",1734180827432,0.31426412,101340.0,101330.0,1.62027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180828531,0.31426412,101340.0,101330.0,1.62077672]
["bitfinex-derivatives","BTCF0:USTF0",1734180832039,0.19658887,101340.0,101330.0,1.62077672]
["bitfinex-derivatives","BTCF0:USTF0",1734180832232,0.31427152,101340.0,101330.0,1.62077672]
["bitfinex-derivatives","BTCF0:USTF0",1734180832628,0.19658887,101340.0,101330.0,1.62077672]
["bitfinex-derivatives","BTCF0:USTF0",1734180832840,0.14725687,101340.0,101330.0,2.0428658]
["bitfinex-derivatives","BTCF0:USTF0",1734180833147,0.20596299,101340.0,101330.0,2.27956056]
["bitfinex-derivatives","BTCF0:USTF0",1734180833342,0.08827179,101340.0,101330.0,2.27956056]
["bitfinex-derivatives","BTCF0:USTF0",1734180837443,0.20596299,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734180837640,0.1176912,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180838846,0.26494807,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180839848,0.1176912,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180840050,0.26494807,101350.0,101340.0,0.59822108]
["bitfinex-derivatives","BTCF0:USTF0",1734180840438,0.26544807,101350.0,101340.0,0.59822108]
["bitfinex-derivatives","BTCF0:USTF0",1734180841847,0.14775687,101350.0,101340.0,0.59822108]
["bitfinex-derivatives","BTCF0:USTF0",1734180842150,0.14775687,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180842656,0.14725687,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180843155,0.14725687,101350.0,101340.0,0.59822108]
["bitfinex-derivatives","BTCF0:USTF0",1734180843452,0.14775687,101350.0,101340.0,0.59822108]
["bitfinex-derivatives","BTCF0:USTF0",1734180844152,0.14775687,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180846749,0.265573,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180846952,0.14775687,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180847350,0.14775687,101350.0,101340.0,0.29871016]
["bitfinex-derivatives","BTCF0:USTF0",1734180847551,0.26557125,101350.0,101340.0,0.65951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180849446,0.26557125,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180849653,0.11831438,101350.0,101340.0,2.15951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180849954,0.11831438,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180850458,0.26557125,101350.0,101340.0,2.15951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180850848,0.11831438,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180851048,0.11831438,101350.0,101340.0,2.15951016]
["bitfinex-derivatives","BTCF0:USTF0",1734180851456,0.11831438,101350.0,101340.0,2.036932]
["bitfinex-derivatives","BTCF0:USTF0",1734180851659,0.11831438,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180852255,0.26557125,101350.0,101340.0,2.33491584]
["bitfinex-derivatives","BTCF0:USTF0",1734180852455,0.26507125,101350.0,101340.0,2.33491584]
["bitfinex-derivatives","BTCF0:USTF0",1734180853267,0.26507125,101350.0,101340.0,1.97411584]
["bitfinex-derivatives","BTCF0:USTF0",1734180853556,0.26507125,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180854664,0.26507125,101350.0,101340.0,2.33491584]
["bitfinex-derivatives","BTCF0:USTF0",1734180855065,0.26507125,101350.0,101340.0,2.39620492]
["bitfinex-derivatives","BTCF0:USTF0",1734180855469,0.25787295,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734180855767,0.29827295,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734180856164,0.68867184,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734180858179,0.049332,101340.0,101330.0,1.55948764]
["bitfinex-derivatives","BTCF0:USTF0",1734180858382,0.34132207,101340.0,101330.0,1.55948764]
["bitfinex-derivatives","BTCF0:USTF0",1734180858570,0.51817783,101340.0,101330.0,0.05898764]
["bitfinex-derivatives","BTCF0:USTF0",1734180858767,0.37087684,101340.0,101330.0,0.10216891]
["bitfinex-derivatives","BTCF0:USTF0",1734180859177,0.51817484,101340.0,101330.0,0.10216891]
["bitfinex-derivatives","BTCF0:USTF0",1734180859576,0.51817484,101340.0,101330.0,0.05948764]
["bitfinex-derivatives","BTCF0:USTF0",1734180860583,0.51817484,101340.0,101330.0,0.05898764]
["bitfinex-derivatives","BTCF0:USTF0",1734180860972,0.51817484,101340.0,101330.0,0.12027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180861172,0.45688576,101340.0,101330.0,0.12027672]
["bitfinex-derivatives","BTCF0:USTF0",1734180861579,0.45688576,101340.0,101330.0,0.11119553]
["bitfinex-derivatives","BTCF0:USTF0",1734180862467,0.45688576,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180863580,0.45688576,101340.0,101330.0,0.11119553]
["bitfinex-derivatives","BTCF0:USTF0",1734180864576,0.45688576,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180865480,0.45688576,101340.0,101330.0,0.11119553]
["bitfinex-derivatives","BTCF0:USTF0",1734180865873,0.230698,101340.0,101330.0,0.11119553]
["bitfinex-derivatives","BTCF0:USTF0",1734180866072,0.230698,101340.0,101330.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1734180866280,0.34131908,101340.0,101330.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1734180866476,0.34131908,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180866681,0.28003,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180867180,0.34131908,101340.0,101330.0,0.04940645]
["bitfinex-derivatives","BTCF0:USTF0",1734180867481,0.34131908,101340.0,101330.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1734180871584,0.34131908,101340.0,101330.0,0.04940645]
["bitfinex-derivatives","BTCF0:USTF0",1734180871879,0.28003,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180875282,0.34131908,101340.0,101330.0,0.04940645]
["bitfinex-derivatives","BTCF0:USTF0",1734180876088,0.34131908,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180876478,0.28003,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180880485,0.45688576,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180881488,0.30958776,101340.0,101330.0,0.11069553]
["bitfinex-derivatives","BTCF0:USTF0",1734180881889,0.37087684,101340.0,101330.0,0.04940645]
["bitfinex-derivatives","BTCF0:USTF0",1734180882091,0.37087684,101340.0,101330.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180884593,0.73167684,101340.0,101330.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180884788,0.79296592,101340.0,101330.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734180884989,0.82208232,101340.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180885286,0.82208232,101340.0,101320.0,0.04368635]
["bitfinex-derivatives","BTCF0:USTF0",1734180885287,0.57059134,101330.0,101320.0,0.04368635]
["bitfinex-derivatives","BTCF0:USTF0",1734180885487,0.51392608,101330.0,101310.0,0.83582884]
["bitfinex-derivatives","BTCF0:USTF0",1734180885793,0.37374711,101320.0,101310.0,0.87901678]
["bitfinex-derivatives","BTCF0:USTF0",1734180886085,0.37381856,101320.0,101310.0,0.87901678]
["bitfinex-derivatives","BTCF0:USTF0",1734180886486,0.19687032,101320.0,101310.0,0.87901678]
["bitfinex-derivatives","BTCF0:USTF0",1734180886681,0.19687032,101320.0,101310.0,0.8177277]
["bitfinex-derivatives","BTCF0:USTF0",1734180886886,0.19687032,101320.0,101310.0,0.88891871]
["bitfinex-derivatives","BTCF0:USTF0",1734180887886,0.19687032,101320.0,101310.0,0.71803077]
["bitfinex-derivatives","BTCF0:USTF0",1734180888485,0.19687032,101320.0,101310.0,0.48133601]
["bitfinex-derivatives","BTCF0:USTF0",1734180889598,0.19687032,101320.0,101310.0,0.48183601]
["bitfinex-derivatives","BTCF0:USTF0",1734180890100,0.2581594,101320.0,101310.0,0.410645]
["bitfinex-derivatives","BTCF0:USTF0",1734180890301,0.43510764,101320.0,101310.0,0.0930329]
["bitfinex-derivatives","BTCF0:USTF0",1734180890492,0.79590764,101320.0,101310.0,0.0436879]
["bitfinex-derivatives","BTCF0:USTF0",1734180890998,0.79473985,101320.0,101310.0,0.0436879]
["bitfinex-derivatives","BTCF0:USTF0",1734180891197,0.79473985,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180891494,0.91779161,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180891694,1.12376377,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180891893,0.82376377,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180892099,0.61779161,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180892792,0.62754373,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180893200,0.56625465,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180893587,0.74281964,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180900099,0.71324914,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180900694,0.65196006,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180900892,0.81877587,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180901298,0.88006495,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734180905103,0.55721088,101320.0,101310.0,0.06178908]
["bitfinex-derivatives","BTCF0:USTF0",1734180905899,0.73377587,101320.0,101310.0,0.06178908]
["bitfinex-derivatives","BTCF0:USTF0",1734180906095,0.73377587,101320.0,101310.0,0.11113608]
["bitfinex-derivatives","BTCF0:USTF0",1734180906303,0.61849996,101320.0,101310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734180907606,0.049347,101310.0,101300.0,0.232751]
["bitfinex-derivatives","BTCF0:USTF0",1734180907913,0.47143608,101310.0,101300.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1734180908101,0.410147,101310.0,101300.0,0.25204008]
["bitfinex-derivatives","BTCF0:USTF0",1734180908511,0.410147,101310.0,101300.0,0.25254008]
["bitfinex-derivatives","BTCF0:USTF0",1734180909206,0.55714443,101310.0,101300.0,0.25254008]
["bitfinex-derivatives","BTCF0:USTF0",1734180909604,0.55714443,101310.0,101300.0,0.25204008]
["bitfinex-derivatives","BTCF0:USTF0",1734180910506,0.55714443,101310.0,101300.0,0.25254008]
["bitfinex-derivatives","BTCF0:USTF0",1734180911206,0.61843351,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734180911407,0.70243351,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734180911607,0.74353351,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734180911803,0.68224443,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734180912010,0.68224443,101310.0,101300.0,0.21064108]
["bitfinex-derivatives","BTCF0:USTF0",1734180912607,0.68224443,101310.0,101300.0,0.21114108]
["bitfinex-derivatives","BTCF0:USTF0",1734180913009,0.55714443,101310.0,101300.0,0.21114108]
["bitfinex-derivatives","BTCF0:USTF0",1734180913715,0.55714443,101310.0,101300.0,0.21064108]
["bitfinex-derivatives","BTCF0:USTF0",1734180913917,0.55714443,101310.0,101300.0,0.24994108]
["bitfinex-derivatives","BTCF0:USTF0",1734180914513,0.410147,101310.0,101300.0,0.25044108]
["bitfinex-derivatives","BTCF0:USTF0",1734180914813,0.58671199,101310.0,101300.0,0.25044108]
["bitfinex-derivatives","BTCF0:USTF0",1734180915019,0.73401322,101310.0,101300.0,0.32964108]
["bitfinex-derivatives","BTCF0:USTF0",1734180915713,0.73401322,101310.0,101300.0,0.32914108]
["bitfinex-derivatives","BTCF0:USTF0",1734180916513,0.73401322,101310.0,101300.0,0.32964108]
["bitfinex-derivatives","BTCF0:USTF0",1734180917413,0.58671199,101310.0,101300.0,0.32964108]
["bitfinex-derivatives","BTCF0:USTF0",1734180917615,0.58671199,101310.0,101300.0,0.32914108]
["bitfinex-derivatives","BTCF0:USTF0",1734180918721,0.58671199,101310.0,101300.0,0.32964108]
["bitfinex-derivatives","BTCF0:USTF0",1734180920521,0.58671199,101310.0,101300.0,0.37283541]
["bitfinex-derivatives","BTCF0:USTF0",1734180925126,0.58671199,101310.0,101300.0,0.50504676]
["bitfinex-derivatives","BTCF0:USTF0",1734180925424,0.58671199,101310.0,101300.0,0.56633584]
["bitfinex-derivatives","BTCF0:USTF0",1734180925821,0.58671199,101310.0,101300.0,0.60953002]
["bitfinex-derivatives","BTCF0:USTF0",1734180927220,0.58671199,101310.0,101300.0,0.6708191]
["bitfinex-derivatives","BTCF0:USTF0",1734180927524,0.58671199,101310.0,101300.0,0.62762492]
["bitfinex-derivatives","BTCF0:USTF0",1734180928022,0.58671199,101310.0,101300.0,1.03161886]
["bitfinex-derivatives","BTCF0:USTF0",1734180928023,0.17656499,101310.0,101300.0,1.03161886]
["bitfinex-derivatives","BTCF0:USTF0",1734180928219,0.17656499,101310.0,101300.0,1.03161698]
["bitfinex-derivatives","BTCF0:USTF0",1734180928424,0.32408507,101310.0,101300.0,1.03161698]
["bitfinex-derivatives","BTCF0:USTF0",1734180928616,0.00057145,101320.0,101310.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734180928819,0.17656499,101330.0,101320.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734180929129,0.27388049,101330.0,101320.0,1.99299542]
["bitfinex-derivatives","BTCF0:USTF0",1734180929316,0.22590299,101330.0,101320.0,1.99081086]
["bitfinex-derivatives","BTCF0:USTF0",1734180929514,0.049338,101330.0,101320.0,2.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1734180929823,0.53736499,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734180929824,0.17656499,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734180930122,0.22453885,101340.0,101330.0,0.28806052]
["bitfinex-derivatives","BTCF0:USTF0",1734180930627,0.77248607,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180930819,0.77248607,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180932627,0.71119699,101350.0,101340.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180932925,0.71119699,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180933314,0.66949699,101350.0,101340.0,0.17191116]
["bitfinex-derivatives","BTCF0:USTF0",1734180933513,0.3608,101350.0,101340.0,0.17191116]
["bitfinex-derivatives","BTCF0:USTF0",1734180933925,0.47851195,101350.0,101340.0,0.21501116]
["bitfinex-derivatives","BTCF0:USTF0",1734180934729,0.47901195,101350.0,101340.0,0.19412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180935527,0.47901195,101350.0,101340.0,1.69412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180935730,0.47901195,101350.0,101340.0,0.19412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180936230,0.47901195,101350.0,101340.0,1.69412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180936418,0.47901195,101350.0,101340.0,0.19412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180936623,0.61652217,101350.0,101340.0,0.19412208]
["bitfinex-derivatives","BTCF0:USTF0",1734180936822,0.61652217,101350.0,101340.0,0.15372208]
["bitfinex-derivatives","BTCF0:USTF0",1734180937022,0.58962903,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180937227,0.71102903,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180937427,0.64973995,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180937629,0.79921019,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180938035,0.71102903,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180938633,0.79917594,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180939136,0.71102903,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180939330,0.71102903,101350.0,101340.0,0.11062208]
["bitfinex-derivatives","BTCF0:USTF0",1734180939722,0.71102903,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734180941523,0.71102903,101350.0,101330.0,0.07118934]
["bitfinex-derivatives","BTCF0:USTF0",1734180941729,0.20744758,101340.0,101330.0,0.05923726]
["bitfinex-derivatives","BTCF0:USTF0",1734180942033,0.67725814,101340.0,101330.0,0.05923726]
["bitfinex-derivatives","BTCF0:USTF0",1734180942229,0.67725814,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734180942430,0.58913503,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734180942629,0.049339,101330.0,101320.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734180942936,0.13745832,101330.0,101320.0,0.11062808]
["bitfinex-derivatives","BTCF0:USTF0",1734180945130,0.13745832,101330.0,101320.0,0.12028426]
["bitfinex-derivatives","BTCF0:USTF0",1734180947339,0.22195832,101330.0,101320.0,0.12028426]
["bitfinex-derivatives","BTCF0:USTF0",1734180947539,0.33967027,101330.0,101320.0,0.12028426]
["bitfinex-derivatives","BTCF0:USTF0",1734180947936,0.22195832,101330.0,101320.0,0.12028426]
["bitfinex-derivatives","BTCF0:USTF0",1734180948134,0.33967027,101330.0,101320.0,0.11062808]
["bitfinex-derivatives","BTCF0:USTF0",1734180948335,0.37897027,101330.0,101320.0,0.11062808]
["bitfinex-derivatives","BTCF0:USTF0",1734180950638,0.44025935,101330.0,101320.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734180950939,0.37897027,101330.0,101320.0,0.11062808]
["bitfinex-derivatives","BTCF0:USTF0",1734180951540,0.37897027,101330.0,101320.0,0.11112808]
["bitfinex-derivatives","BTCF0:USTF0",1734180952941,0.29085095,101330.0,101320.0,0.11112808]
["bitfinex-derivatives","BTCF0:USTF0",1734180956738,0.16705095,101330.0,101320.0,0.11112808]
["bitfinex-derivatives","BTCF0:USTF0",1734180957635,0.16705095,101330.0,101320.0,0.28856152]
["bitfinex-derivatives","BTCF0:USTF0",1734180958640,0.19664063,101330.0,101320.0,0.28856152]
["bitfinex-derivatives","BTCF0:USTF0",1734180961553,0.19664063,101330.0,101320.0,0.33174604]
["bitfinex-derivatives","BTCF0:USTF0",1734180961749,0.19664063,101330.0,101320.0,0.33174603]
["bitfinex-derivatives","BTCF0:USTF0",1734180964950,0.19664063,101330.0,101320.0,0.27045695]
["bitfinex-derivatives","BTCF0:USTF0",1734180965153,0.19664063,101330.0,101320.0,0.33174603]
["bitfinex-derivatives","BTCF0:USTF0",1734180965868,0.19664063,101330.0,101320.0,0.27045695]
["bitfinex-derivatives","BTCF0:USTF0",1734180967168,0.14730163,101330.0,101320.0,0.33174603]
["bitfinex-derivatives","BTCF0:USTF0",1734180967575,0.14730163,101330.0,101320.0,0.64973673]
["bitfinex-derivatives","BTCF0:USTF0",1734180968371,0.14730163,101330.0,101320.0,0.60655222]
["bitfinex-derivatives","BTCF0:USTF0",1734180968573,0.14730163,101330.0,101320.0,0.60605222]
["bitfinex-derivatives","BTCF0:USTF0",1734180968768,0.14730163,101330.0,101320.0,0.54476314]
["bitfinex-derivatives","BTCF0:USTF0",1734180968970,0.14730163,101330.0,101320.0,0.60605222]
["bitfinex-derivatives","BTCF0:USTF0",1734180969470,0.32386662,101330.0,101320.0,0.64923649]
["bitfinex-derivatives","BTCF0:USTF0",1734180969676,0.14730163,101330.0,101320.0,0.64923649]
["bitfinex-derivatives","BTCF0:USTF0",1734180970469,0.32386662,101330.0,101320.0,0.64923649]
["bitfinex-derivatives","BTCF0:USTF0",1734180971468,0.17656499,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180973977,0.22454121,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180974175,0.17656499,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180976076,0.22454123,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180976674,0.17656499,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180978576,0.32414111,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180979580,0.32414061,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180979980,0.17656499,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180980376,0.22590199,101330.0,101320.0,0.47180305]
["bitfinex-derivatives","BTCF0:USTF0",1734180981080,0.22590199,101330.0,101320.0,0.39060305]
["bitfinex-derivatives","BTCF0:USTF0",1734180982279,0.37348058,101330.0,101320.0,0.39060305]
["bitfinex-derivatives","BTCF0:USTF0",1734180982477,0.22590199,101330.0,101320.0,0.39060305]
["bitfinex-derivatives","BTCF0:USTF0",1734180985277,0.22590199,101330.0,101320.0,0.2861297]
["bitfinex-derivatives","BTCF0:USTF0",1734180985473,0.28719107,101330.0,101320.0,0.2861297]
["bitfinex-derivatives","BTCF0:USTF0",1734180985879,0.28719107,101330.0,101320.0,0.46378009]
["bitfinex-derivatives","BTCF0:USTF0",1734180986177,0.64799107,101330.0,101320.0,0.45762766]
["bitfinex-derivatives","BTCF0:USTF0",1734180986370,0.53271516,101330.0,101320.0,0.17765039]
["bitfinex-derivatives","BTCF0:USTF0",1734180986576,0.049342,101320.0,101310.0,0.42420241]
["bitfinex-derivatives","BTCF0:USTF0",1734180986879,0.88155956,101320.0,101310.0,0.41444109]
["bitfinex-derivatives","BTCF0:USTF0",1734180987076,0.65652016,101320.0,101310.0,0.17765039]
["bitfinex-derivatives","BTCF0:USTF0",1734180987273,0.83342881,101320.0,101300.0,0.51444109]
["bitfinex-derivatives","BTCF0:USTF0",1734180987579,0.65742673,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734180987777,0.64834467,101310.0,101300.0,0.27765039]
["bitfinex-derivatives","BTCF0:USTF0",1734180987973,0.64834467,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734180989376,0.53272516,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734180989577,0.049353,101300.0,101280.0,2.46768708]
["bitfinex-derivatives","BTCF0:USTF0",1734180989785,0.21516327,101290.0,101280.0,2.33323514]
["bitfinex-derivatives","BTCF0:USTF0",1734180989972,0.20609799,101290.0,101280.0,2.33323514]
["bitfinex-derivatives","BTCF0:USTF0",1734180990170,0.20609799,101290.0,101280.0,2.27194606]
["bitfinex-derivatives","BTCF0:USTF0",1734180990171,0.08832771,101290.0,101280.0,2.27194606]
["bitfinex-derivatives","BTCF0:USTF0",1734180990875,0.08832771,101290.0,101280.0,2.44916408]
["bitfinex-derivatives","BTCF0:USTF0",1734180991077,0.20609799,101290.0,101280.0,2.57174224]
["bitfinex-derivatives","BTCF0:USTF0",1734180991277,0.20609799,101290.0,101280.0,2.09809367]
["bitfinex-derivatives","BTCF0:USTF0",1734180991579,0.20609799,101290.0,101280.0,1.92259205]
["bitfinex-derivatives","BTCF0:USTF0",1734180991781,0.08832771,101290.0,101280.0,2.4769843]
["bitfinex-derivatives","BTCF0:USTF0",1734180991983,0.08832771,101290.0,101280.0,2.58147215]
["bitfinex-derivatives","BTCF0:USTF0",1734180992277,0.08832771,101290.0,101280.0,2.45889399]
["bitfinex-derivatives","BTCF0:USTF0",1734180992479,0.25545099,101300.0,101290.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734180992785,0.25545099,101300.0,101290.0,0.51304608]
["bitfinex-derivatives","BTCF0:USTF0",1734180992984,0.20609799,101300.0,101290.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1734180993278,0.20609799,101300.0,101290.0,0.13415334]
["bitfinex-derivatives","BTCF0:USTF0",1734180993475,0.20609799,101300.0,101290.0,1.69544242]
["bitfinex-derivatives","BTCF0:USTF0",1734180993878,0.31673907,101300.0,101290.0,0.13415334]
["bitfinex-derivatives","BTCF0:USTF0",1734180994081,0.25544999,101300.0,101290.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1734180994277,0.25544999,101300.0,101290.0,0.49495334]
["bitfinex-derivatives","BTCF0:USTF0",1734180994577,0.08832771,101300.0,101290.0,2.05624264]
["bitfinex-derivatives","BTCF0:USTF0",1734180995378,0.08832771,101300.0,101290.0,2.23346066]
["bitfinex-derivatives","BTCF0:USTF0",1734180995779,0.08832771,101300.0,101290.0,2.05624264]
["bitfinex-derivatives","BTCF0:USTF0",1734180996978,0.08832771,101300.0,101290.0,2.23346066]
["bitfinex-derivatives","BTCF0:USTF0",1734180997179,0.25544599,101310.0,101290.0,2.23346066]
["bitfinex-derivatives","BTCF0:USTF0",1734180997487,0.25544599,101310.0,101300.0,0.06128908]
["bitfinex-derivatives","BTCF0:USTF0",1734180997685,0.25544599,101310.0,101300.0,0.47144108]
["bitfinex-derivatives","BTCF0:USTF0",1734180997896,0.25544599,101310.0,101300.0,0.11064108]
["bitfinex-derivatives","BTCF0:USTF0",1734180998185,0.25532087,101310.0,101300.0,0.11064108]
["bitfinex-derivatives","BTCF0:USTF0",1734180998784,0.25532141,101310.0,101300.0,0.11064108]
["bitfinex-derivatives","BTCF0:USTF0",1734181000582,0.25532141,101310.0,101300.0,0.15383458]
["bitfinex-derivatives","BTCF0:USTF0",1734181000583,0.20597341,101310.0,101300.0,0.15383458]
["bitfinex-derivatives","BTCF0:USTF0",1734181001181,0.20597341,101310.0,101300.0,0.11064108]
["bitfinex-derivatives","BTCF0:USTF0",1734181002389,0.20597341,101310.0,101300.0,0.04116108]
["bitfinex-derivatives","BTCF0:USTF0",1734181002588,0.049357,101290.0,101270.0,0.17699376]
["bitfinex-derivatives","BTCF0:USTF0",1734181002886,0.049367,101270.0,101260.0,0.11066008]
["bitfinex-derivatives","BTCF0:USTF0",1734181003088,0.52773882,101270.0,101260.0,0.11066008]
["bitfinex-derivatives","BTCF0:USTF0",1734181003287,0.11757182,101270.0,101260.0,0.50379668]
["bitfinex-derivatives","BTCF0:USTF0",1734181003588,0.20578797,101270.0,101260.0,0.67160749]
["bitfinex-derivatives","BTCF0:USTF0",1734181003891,0.08821615,101270.0,101260.0,0.67160749]
["bitfinex-derivatives","BTCF0:USTF0",1734181004289,9.523e-05,101270.0,101260.0,0.67160749]
["bitfinex-derivatives","BTCF0:USTF0",1734181005588,0.49838315,101270.0,101260.0,0.09258181]
["bitfinex-derivatives","BTCF0:USTF0",1734181005889,0.13758315,101270.0,101260.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734181006091,0.13758315,101270.0,101260.0,0.09258203]
["bitfinex-derivatives","BTCF0:USTF0",1734181006277,0.13758315,101270.0,101260.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734181006683,0.04946223,101270.0,101260.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734181007284,0.04946223,101270.0,101260.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734181007591,0.04946223,101270.0,101260.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734181007782,9.523e-05,101270.0,101260.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1734181008591,9.523e-05,101270.0,101260.0,0.45337761]
["bitfinex-derivatives","BTCF0:USTF0",1734181008791,9.523e-05,101270.0,101260.0,0.54700329]
["bitfinex-derivatives","BTCF0:USTF0",1734181009696,9.523e-05,101270.0,101260.0,0.50429668]
["bitfinex-derivatives","BTCF0:USTF0",1734181011289,9.523e-05,101270.0,101260.0,0.54750329]
["bitfinex-derivatives","BTCF0:USTF0",1734181011500,9.523e-05,101270.0,101260.0,2.04750329]
["bitfinex-derivatives","BTCF0:USTF0",1734181013686,9.523e-05,101270.0,101260.0,2.00429668]
["bitfinex-derivatives","BTCF0:USTF0",1734181014299,9.523e-05,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181014895,0.04946223,101270.0,101260.0,1.95387709]
["bitfinex-derivatives","BTCF0:USTF0",1734181015297,0.13758315,101270.0,101260.0,1.95387709]
["bitfinex-derivatives","BTCF0:USTF0",1734181015598,0.13758315,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181015791,0.04946223,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181016192,0.04946223,101270.0,101260.0,1.95387709]
["bitfinex-derivatives","BTCF0:USTF0",1734181016193,0.13758315,101270.0,101260.0,1.95387709]
["bitfinex-derivatives","BTCF0:USTF0",1734181016401,0.13758315,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181017194,0.08821615,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181017995,0.08821615,101270.0,101260.0,2.00429668]
["bitfinex-derivatives","BTCF0:USTF0",1734181019497,0.08821615,101270.0,101260.0,2.24108738]
["bitfinex-derivatives","BTCF0:USTF0",1734181020609,9.523e-05,101270.0,101260.0,2.04750277]
["bitfinex-derivatives","BTCF0:USTF0",1734181023205,9.523e-05,101270.0,101260.0,2.07672805]
["bitfinex-derivatives","BTCF0:USTF0",1734181025898,9.523e-05,101270.0,101260.0,2.01530257]
["bitfinex-derivatives","BTCF0:USTF0",1734181026297,9.523e-05,101270.0,101260.0,2.25128673]
["bitfinex-derivatives","BTCF0:USTF0",1734181027301,0.04946223,101270.0,101260.0,0.68986125]
["bitfinex-derivatives","BTCF0:USTF0",1734181027605,0.04946223,101270.0,101260.0,0.75128673]
["bitfinex-derivatives","BTCF0:USTF0",1734181027805,0.13762169,101270.0,101260.0,0.51530257]
["bitfinex-derivatives","BTCF0:USTF0",1734181028301,0.25516764,101270.0,101260.0,0.51530257]
["bitfinex-derivatives","BTCF0:USTF0",1734181029700,0.25516764,101270.0,101260.0,0.51480257]
["bitfinex-derivatives","BTCF0:USTF0",1734181030311,0.25516764,101270.0,101260.0,0.75078673]
["bitfinex-derivatives","BTCF0:USTF0",1734181031113,0.20580064,101270.0,101260.0,0.75078673]
["bitfinex-derivatives","BTCF0:USTF0",1734181031309,0.11764118,101270.0,101260.0,0.81221221]
["bitfinex-derivatives","BTCF0:USTF0",1734181031610,0.08844983,101270.0,101260.0,1.10159673]
["bitfinex-derivatives","BTCF0:USTF0",1734181032301,0.20599578,101270.0,101260.0,1.45557298]
["bitfinex-derivatives","BTCF0:USTF0",1734181032507,0.08844983,101270.0,101260.0,1.45557298]
["bitfinex-derivatives","BTCF0:USTF0",1734181033215,0.20599578,101270.0,101260.0,1.45557298]
["bitfinex-derivatives","BTCF0:USTF0",1734181033407,0.08844983,101270.0,101260.0,1.45557298]
["bitfinex-derivatives","BTCF0:USTF0",1734181033607,0.08844983,101270.0,101260.0,1.16059277]
["bitfinex-derivatives","BTCF0:USTF0",1734181034912,0.0642828,101270.0,101260.0,1.22201825]
["bitfinex-derivatives","BTCF0:USTF0",1734181035112,0.11754595,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734181035410,0.23736106,101290.0,101280.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734181035613,0.23736106,101290.0,101280.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1734181035802,0.14693243,101290.0,101280.0,0.32920962]
["bitfinex-derivatives","BTCF0:USTF0",1734181036003,0.41210835,101290.0,101280.0,0.15399357]
["bitfinex-derivatives","BTCF0:USTF0",1734181036608,0.23578943,101290.0,101280.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1734181037713,0.19628943,101290.0,101280.0,0.81286058]
["bitfinex-derivatives","BTCF0:USTF0",1734181038305,0.19628943,101290.0,101280.0,0.7514351]
["bitfinex-derivatives","BTCF0:USTF0",1734181038511,0.19628943,101290.0,101280.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1734181039016,0.19628943,101290.0,101280.0,0.34742901]
["bitfinex-derivatives","BTCF0:USTF0",1734181039209,0.19628943,101290.0,101280.0,0.28600353]
["bitfinex-derivatives","BTCF0:USTF0",1734181039712,0.19678943,101290.0,101280.0,0.28600353]
["bitfinex-derivatives","BTCF0:USTF0",1734181039909,0.14743243,101290.0,101280.0,0.50375168]
["bitfinex-derivatives","BTCF0:USTF0",1734181040122,0.14743243,101290.0,101280.0,0.74039321]
["bitfinex-derivatives","BTCF0:USTF0",1734181041320,0.14743243,101290.0,101280.0,0.75014921]
["bitfinex-derivatives","BTCF0:USTF0",1734181041819,0.0005,101290.0,101280.0,0.84373889]
["bitfinex-derivatives","BTCF0:USTF0",1734181042207,0.0005,101290.0,101280.0,0.60709736]
["bitfinex-derivatives","BTCF0:USTF0",1734181042406,0.0005,101290.0,101280.0,2.34355075]
["bitfinex-derivatives","BTCF0:USTF0",1734181042802,0.0005,101290.0,101280.0,2.40298485]
["bitfinex-derivatives","BTCF0:USTF0",1734181043406,0.18831358,101320.0,101280.0,2.70298485]
["bitfinex-derivatives","BTCF0:USTF0",1734181043710,0.18831358,101320.0,101310.0,0.14293768]
["bitfinex-derivatives","BTCF0:USTF0",1734181044027,0.14841358,101320.0,101310.0,0.50373768]
["bitfinex-derivatives","BTCF0:USTF0",1734181044311,0.00148115,101320.0,101310.0,0.54443768]
["bitfinex-derivatives","BTCF0:USTF0",1734181044504,0.00148115,101320.0,101310.0,0.58273768]
["bitfinex-derivatives","BTCF0:USTF0",1734181046613,0.18743243,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734181046817,0.0405,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734181047009,0.58863243,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734181047516,0.4417,101350.0,101340.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734181049207,0.0809,101350.0,101340.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734181049409,0.23555643,101360.0,101340.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734181049608,0.0776,101360.0,101350.0,0.14291968]
["bitfinex-derivatives","BTCF0:USTF0",1734181050112,0.0776,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734181051819,0.0393,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734181052014,0.0393,101360.0,101350.0,0.14291968]
["bitfinex-derivatives","BTCF0:USTF0",1734181052311,0.0393,101360.0,101350.0,0.50371968]
["bitfinex-derivatives","BTCF0:USTF0",1734181052518,0.0393,101360.0,101350.0,2.00371968]
["bitfinex-derivatives","BTCF0:USTF0",1734181053014,0.44158062,101370.0,101350.0,2.00371968]
["bitfinex-derivatives","BTCF0:USTF0",1734181053211,0.08078062,101370.0,101360.0,0.14291168]
["bitfinex-derivatives","BTCF0:USTF0",1734181054526,0.08078062,101370.0,101360.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734181054816,0.049328,101350.0,101330.0,0.50372568]
["bitfinex-derivatives","BTCF0:USTF0",1734181055115,0.410128,101350.0,101330.0,0.50372568]
["bitfinex-derivatives","BTCF0:USTF0",1734181055315,0.077,101340.0,101330.0,0.50372568]
["bitfinex-derivatives","BTCF0:USTF0",1734181055615,0.077,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734181058819,0.487132,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734181059019,0.487132,101340.0,101320.0,0.41990918]
["bitfinex-derivatives","BTCF0:USTF0",1734181059215,0.58072168,101340.0,101320.0,0.41990918]
["bitfinex-derivatives","BTCF0:USTF0",1734181060619,0.58072168,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181060920,0.487132,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181062030,0.049337,101330.0,101320.0,0.41990818]
["bitfinex-derivatives","BTCF0:USTF0",1734181063316,0.487134,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181063516,0.63406643,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181063719,0.487134,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181063919,0.487134,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181064316,0.63406643,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181064522,0.126334,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181064819,0.049334,101340.0,101330.0,1.64292668]
["bitfinex-derivatives","BTCF0:USTF0",1734181065126,0.049334,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181066527,0.049334,101340.0,101330.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734181067617,0.59626043,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734181069118,0.59626043,101350.0,101340.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734181069321,0.55706043,101350.0,101340.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734181070723,0.55756043,101350.0,101340.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734181071330,0.55756043,101350.0,101340.0,0.18132168]
["bitfinex-derivatives","BTCF0:USTF0",1734181071624,0.50823243,101350.0,101340.0,0.128532]
["bitfinex-derivatives","BTCF0:USTF0",1734181071828,0.55705943,101350.0,101340.0,0.128532]
["bitfinex-derivatives","BTCF0:USTF0",1734181072230,0.68405135,101350.0,101340.0,0.22212168]
["bitfinex-derivatives","BTCF0:USTF0",1734181072434,0.53711892,101350.0,101340.0,0.22212168]
["bitfinex-derivatives","BTCF0:USTF0",1734181072630,0.68418078,101350.0,101340.0,0.22212168]
["bitfinex-derivatives","BTCF0:USTF0",1734181072822,0.68468078,101350.0,101340.0,0.22212168]
["bitfinex-derivatives","BTCF0:USTF0",1734181073422,0.53761892,101350.0,101340.0,0.22212168]
["bitfinex-derivatives","BTCF0:USTF0",1734181073624,0.1476174,101350.0,101340.0,0.58292168]
["bitfinex-derivatives","BTCF0:USTF0",1734181073816,0.1471174,101350.0,101340.0,0.58292168]
["bitfinex-derivatives","BTCF0:USTF0",1734181074223,0.1471174,101350.0,101340.0,2.08292168]
["bitfinex-derivatives","BTCF0:USTF0",1734181076018,0.1471174,101350.0,101340.0,0.58292168]
["bitfinex-derivatives","BTCF0:USTF0",1734181076224,0.50371668,101350.0,101330.0,0.32533181]
["bitfinex-derivatives","BTCF0:USTF0",1734181076540,0.05805888,101340.0,101330.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734181076739,0.049332,101340.0,101330.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734181077038,0.1964494,101340.0,101330.0,0.410636]
["bitfinex-derivatives","BTCF0:USTF0",1734181077427,0.049332,101340.0,101330.0,0.410636]
["bitfinex-derivatives","BTCF0:USTF0",1734181077828,0.1964494,101340.0,101330.0,0.410636]
["bitfinex-derivatives","BTCF0:USTF0",1734181080129,0.1964494,101340.0,101330.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734181080433,0.1964494,101340.0,101330.0,0.410636]
["bitfinex-derivatives","BTCF0:USTF0",1734181080823,0.1964494,101340.0,101330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734181081628,0.1964494,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181082022,0.37276832,101340.0,101330.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734181082829,0.37276832,101340.0,101330.0,1.549837]
["bitfinex-derivatives","BTCF0:USTF0",1734181083534,0.37289383,101340.0,101330.0,1.549837]
["bitfinex-derivatives","BTCF0:USTF0",1734181083734,0.22565092,101340.0,101330.0,1.549837]
["bitfinex-derivatives","BTCF0:USTF0",1734181084725,0.22565092,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181087821,0.37296289,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181088021,0.37296289,101340.0,101330.0,1.910137]
["bitfinex-derivatives","BTCF0:USTF0",1734181089529,0.19664397,101340.0,101330.0,1.910137]
["bitfinex-derivatives","BTCF0:USTF0",1734181090028,0.37296289,101340.0,101330.0,1.910137]
["bitfinex-derivatives","BTCF0:USTF0",1734181090234,0.19664397,101340.0,101330.0,1.910137]
["bitfinex-derivatives","BTCF0:USTF0",1734181091327,0.19664397,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181091523,0.37296289,101340.0,101330.0,1.549337]
["bitfinex-derivatives","BTCF0:USTF0",1734181091723,0.37296289,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734181091924,0.3192406,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734181092131,0.77363028,101340.0,101320.0,0.37106818]
["bitfinex-derivatives","BTCF0:USTF0",1734181092339,0.32975861,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734181092524,0.37195861,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734181092732,0.37195861,101330.0,101320.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734181092930,0.54827753,101330.0,101320.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734181093131,0.45468785,101330.0,101320.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734181093323,0.54827753,101330.0,101320.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734181093724,0.54827753,101330.0,101320.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734181094439,0.37195861,101330.0,101320.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734181094830,0.37195861,101330.0,101320.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734181095833,0.37195861,101330.0,101320.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734181096632,0.73275861,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181096827,0.049342,101320.0,101310.0,2.19739741]
["bitfinex-derivatives","BTCF0:USTF0",1734181097036,0.31452705,101320.0,101310.0,2.19928382]
["bitfinex-derivatives","BTCF0:USTF0",1734181097236,0.31452705,101320.0,101310.0,1.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1734181097539,0.40811673,101320.0,101310.0,0.4198016]
["bitfinex-derivatives","BTCF0:USTF0",1734181098038,0.40811673,101320.0,101310.0,1.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1734181099335,0.40811673,101320.0,101310.0,1.96298885]
["bitfinex-derivatives","BTCF0:USTF0",1734181099539,0.31452705,101320.0,101310.0,1.96298885]
["bitfinex-derivatives","BTCF0:USTF0",1734181099737,0.16720202,101320.0,101310.0,1.96348885]
["bitfinex-derivatives","BTCF0:USTF0",1734181100040,0.16720202,101320.0,101310.0,2.00508885]
["bitfinex-derivatives","BTCF0:USTF0",1734181101436,0.16720202,101320.0,101310.0,1.9619016]
["bitfinex-derivatives","BTCF0:USTF0",1734181104235,0.16720202,101320.0,101310.0,2.00508863]
["bitfinex-derivatives","BTCF0:USTF0",1734181104444,0.16720202,101320.0,101310.0,1.9619016]
["bitfinex-derivatives","BTCF0:USTF0",1734181104655,0.2607917,101320.0,101310.0,1.9619016]
["bitfinex-derivatives","BTCF0:USTF0",1734181104840,0.2607917,101320.0,101310.0,1.9203016]
["bitfinex-derivatives","BTCF0:USTF0",1734181105039,0.2607917,101320.0,101310.0,0.4203016]
["bitfinex-derivatives","BTCF0:USTF0",1734181105648,0.2607917,101320.0,101310.0,0.46348873]
["bitfinex-derivatives","BTCF0:USTF0",1734181106544,0.2607917,101320.0,101310.0,0.3709556]
["bitfinex-derivatives","BTCF0:USTF0",1734181107341,0.40811673,101320.0,101310.0,0.3709556]
["bitfinex-derivatives","BTCF0:USTF0",1734181108942,0.2607917,101320.0,101310.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734181109142,0.40811673,101320.0,101310.0,0.40448725]
["bitfinex-derivatives","BTCF0:USTF0",1734181110146,0.29025671,101320.0,101310.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734181110740,0.65105671,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181111343,0.6800506,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181111534,0.7200506,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181113947,0.6707086,101320.0,101300.0,0.08169243]
["bitfinex-derivatives","BTCF0:USTF0",1734181114135,0.29013785,101310.0,101300.0,0.08169243]
["bitfinex-derivatives","BTCF0:USTF0",1734181114846,0.29013785,101310.0,101300.0,0.13104443]
["bitfinex-derivatives","BTCF0:USTF0",1734181115045,0.29022422,101310.0,101300.0,0.13104443]
["bitfinex-derivatives","BTCF0:USTF0",1734181115949,0.29022422,101310.0,101300.0,0.12956393]
["bitfinex-derivatives","BTCF0:USTF0",1734181117953,0.65102422,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181118548,0.29022422,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181118752,0.29022422,101310.0,101300.0,0.12956393]
["bitfinex-derivatives","BTCF0:USTF0",1734181119054,0.65102422,101310.0,101300.0,0.12956393]
["bitfinex-derivatives","BTCF0:USTF0",1734181119456,0.29022422,101310.0,101300.0,0.12956393]
["bitfinex-derivatives","BTCF0:USTF0",1734181119755,0.65102422,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181120146,0.29022422,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181120451,0.46654314,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181120644,0.82734314,101310.0,101300.0,0.13006393]
["bitfinex-derivatives","BTCF0:USTF0",1734181120846,0.82734314,101310.0,101300.0,0.12956393]
["bitfinex-derivatives","BTCF0:USTF0",1734181121544,0.46654314,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181121746,0.86984314,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181122355,0.50904314,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181122756,0.50904314,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181122950,0.86984314,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181123550,0.69352422,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181123751,0.50904314,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181124056,0.33272422,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181124958,0.33272422,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181125154,0.30054481,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181125355,0.47686373,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181125762,0.83766373,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181126853,0.47686373,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181127054,0.83766373,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181127859,0.83766373,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181128061,0.25804481,101310.0,101300.0,0.04986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181128455,0.25804481,101310.0,101300.0,1.54986393]
["bitfinex-derivatives","BTCF0:USTF0",1734181128867,0.14728754,101310.0,101300.0,1.54936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181129163,0.20869781,101310.0,101300.0,0.04936393]
["bitfinex-derivatives","BTCF0:USTF0",1734181129363,0.20869781,101310.0,101300.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181129564,0.20869781,101310.0,101300.0,1.62836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181129766,0.20869781,101310.0,101300.0,1.62886393]
["bitfinex-derivatives","BTCF0:USTF0",1734181129961,0.20869781,101310.0,101300.0,0.12886393]
["bitfinex-derivatives","BTCF0:USTF0",1734181130358,0.25804681,101310.0,101300.0,0.12886393]
["bitfinex-derivatives","BTCF0:USTF0",1734181130669,0.20869781,101310.0,101300.0,0.12886393]
["bitfinex-derivatives","BTCF0:USTF0",1734181133863,0.20869781,101310.0,101300.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181134461,0.25804681,101310.0,101300.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181134861,0.43436573,101310.0,101300.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181135362,0.25804681,101310.0,101300.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1734181136070,0.61884681,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181136273,0.73156456,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181137465,0.79297483,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181137681,0.83417483,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181137865,0.86356132,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181138164,1.16356132,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181138971,0.86356132,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181140166,0.65785591,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181140372,0.95785591,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181140564,1.16356132,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181140760,0.95785591,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181141264,0.83503537,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181141466,0.59644564,101310.0,101300.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181143174,0.62861762,101310.0,101300.0,0.04936593]
["bitfinex-derivatives","BTCF0:USTF0",1734181146064,0.45273537,101310.0,101300.0,0.04936593]
["bitfinex-derivatives","BTCF0:USTF0",1734181146273,0.62950332,101310.0,101300.0,0.04936593]
["bitfinex-derivatives","BTCF0:USTF0",1734181146578,0.72308557,101310.0,101300.0,0.04936593]
["bitfinex-derivatives","BTCF0:USTF0",1734181149576,0.76368557,101310.0,101300.0,0.04936593]
["bitfinex-derivatives","BTCF0:USTF0",1734181150176,0.76368557,101310.0,101280.0,0.9846473]
["bitfinex-derivatives","BTCF0:USTF0",1734181150374,0.117866,101290.0,101280.0,1.02784422]
["bitfinex-derivatives","BTCF0:USTF0",1734181151275,0.117866,101290.0,101280.0,2.15784422]
["bitfinex-derivatives","BTCF0:USTF0",1734181152177,0.117866,101290.0,101280.0,1.02784422]
["bitfinex-derivatives","BTCF0:USTF0",1734181154382,0.117866,101290.0,101280.0,1.03765761]
["bitfinex-derivatives","BTCF0:USTF0",1734181154769,0.117866,101290.0,101280.0,1.13123986]
["bitfinex-derivatives","BTCF0:USTF0",1734181157080,0.117866,101290.0,101280.0,1.03765761]
["bitfinex-derivatives","BTCF0:USTF0",1734181159883,0.117866,101290.0,101280.0,1.03815761]
["bitfinex-derivatives","BTCF0:USTF0",1734181160583,0.117866,101290.0,101280.0,0.8018618]
["bitfinex-derivatives","BTCF0:USTF0",1734181160975,0.117866,101290.0,101280.0,1.03853379]
["bitfinex-derivatives","BTCF0:USTF0",1734181161377,0.117866,101290.0,101280.0,0.8018618]
["bitfinex-derivatives","BTCF0:USTF0",1734181161681,0.117866,101290.0,101280.0,1.03856117]
["bitfinex-derivatives","BTCF0:USTF0",1734181161884,0.117866,101290.0,101280.0,0.8018618]
["bitfinex-derivatives","BTCF0:USTF0",1734181165182,0.117866,101290.0,101280.0,0.86326967]
["bitfinex-derivatives","BTCF0:USTF0",1734181165486,0.117866,101290.0,101280.0,0.92467754]
["bitfinex-derivatives","BTCF0:USTF0",1734181167081,0.117866,101290.0,101280.0,0.86326967]
["bitfinex-derivatives","BTCF0:USTF0",1734181167785,0.2651985,101290.0,101280.0,0.86326967]
["bitfinex-derivatives","BTCF0:USTF0",1734181169186,0.117866,101290.0,101280.0,0.86326967]
["bitfinex-derivatives","BTCF0:USTF0",1734181169383,0.117866,101290.0,101280.0,0.92467754]
["bitfinex-derivatives","BTCF0:USTF0",1734181169591,0.117866,101290.0,101280.0,0.86326967]
["bitfinex-derivatives","BTCF0:USTF0",1734181173283,0.117866,101290.0,101280.0,0.92467754]
["bitfinex-derivatives","BTCF0:USTF0",1734181174888,0.117866,101290.0,101280.0,0.92417754]
["bitfinex-derivatives","BTCF0:USTF0",1734181175490,0.117866,101290.0,101280.0,1.27924252]
["bitfinex-derivatives","BTCF0:USTF0",1734181175893,0.117866,101290.0,101280.0,0.92417754]
["bitfinex-derivatives","BTCF0:USTF0",1734181176089,0.117866,101290.0,101280.0,1.27924252]
["bitfinex-derivatives","BTCF0:USTF0",1734181176287,0.117866,101290.0,101280.0,0.92417754]
["bitfinex-derivatives","BTCF0:USTF0",1734181176490,0.117866,101290.0,101280.0,1.2794391]
["bitfinex-derivatives","BTCF0:USTF0",1734181176993,0.117866,101290.0,101280.0,1.27943511]
["bitfinex-derivatives","BTCF0:USTF0",1734181177394,0.117866,101290.0,101280.0,0.98335503]
["bitfinex-derivatives","BTCF0:USTF0",1734181177689,0.117866,101290.0,101280.0,2.40942937]
["bitfinex-derivatives","BTCF0:USTF0",1734181177994,0.117866,101290.0,101280.0,2.11335503]
["bitfinex-derivatives","BTCF0:USTF0",1734181178193,0.20628577,101290.0,101280.0,2.11335503]
["bitfinex-derivatives","BTCF0:USTF0",1734181178588,0.20628647,101290.0,101280.0,2.11335503]
["bitfinex-derivatives","BTCF0:USTF0",1734181178787,0.20628647,101290.0,101280.0,2.40941425]
["bitfinex-derivatives","BTCF0:USTF0",1734181178990,0.117866,101290.0,101280.0,2.40941425]
["bitfinex-derivatives","BTCF0:USTF0",1734181179591,0.20628196,101290.0,101280.0,2.11335503]
["bitfinex-derivatives","BTCF0:USTF0",1734181179993,0.20628196,101290.0,101280.0,2.40940148]
["bitfinex-derivatives","BTCF0:USTF0",1734181180192,0.117866,101290.0,101280.0,2.40940148]
["bitfinex-derivatives","BTCF0:USTF0",1734181182399,0.117866,101290.0,101280.0,2.08850148]
["bitfinex-derivatives","BTCF0:USTF0",1734181184395,0.20628441,101290.0,101280.0,2.08850148]
["bitfinex-derivatives","BTCF0:USTF0",1734181184693,0.20628531,101290.0,101280.0,2.08850148]
["bitfinex-derivatives","BTCF0:USTF0",1734181184886,0.117866,101290.0,101280.0,2.08850148]
["bitfinex-derivatives","BTCF0:USTF0",1734181185699,0.117866,101290.0,101280.0,1.7334365]
["bitfinex-derivatives","BTCF0:USTF0",1734181186394,0.32418682,101310.0,101300.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734181186596,0.14741887,101310.0,101300.0,0.6901489]
["bitfinex-derivatives","BTCF0:USTF0",1734181186901,8.637e-05,101310.0,101300.0,2.3573611]
["bitfinex-derivatives","BTCF0:USTF0",1734181187096,8.637e-05,101310.0,101300.0,2.04486413]
["bitfinex-derivatives","BTCF0:USTF0",1734181190005,0.00058637,101310.0,101300.0,2.04486413]
["bitfinex-derivatives","BTCF0:USTF0",1734181191105,0.00058637,101310.0,101300.0,2.28116035]
["bitfinex-derivatives","BTCF0:USTF0",1734181192207,0.00058637,101310.0,101300.0,2.49806381]
["bitfinex-derivatives","BTCF0:USTF0",1734181193002,0.00058637,101310.0,101300.0,1.98516288]
["bitfinex-derivatives","BTCF0:USTF0",1734181193208,0.00058637,101310.0,101300.0,1.92375501]
["bitfinex-derivatives","BTCF0:USTF0",1734181193406,0.00058637,101310.0,101300.0,1.57541201]
["bitfinex-derivatives","BTCF0:USTF0",1734181193710,0.00058637,101310.0,101300.0,1.93621201]
["bitfinex-derivatives","BTCF0:USTF0",1734181194103,0.00058637,101310.0,101300.0,1.99761988]
["bitfinex-derivatives","BTCF0:USTF0",1734181196008,0.00058637,101310.0,101300.0,2.17478943]
["bitfinex-derivatives","BTCF0:USTF0",1734181197022,0.00058637,101310.0,101300.0,2.11338156]
["bitfinex-derivatives","BTCF0:USTF0",1734181197229,0.04148637,101310.0,101300.0,2.11338156]
["bitfinex-derivatives","BTCF0:USTF0",1734181197417,0.04148637,101310.0,101300.0,0.57988156]
["bitfinex-derivatives","BTCF0:USTF0",1734181197616,0.12448637,101310.0,101300.0,0.34358534]
["bitfinex-derivatives","BTCF0:USTF0",1734181197815,0.48528637,101310.0,101300.0,0.34358534]
["bitfinex-derivatives","BTCF0:USTF0",1734181198120,0.12448637,101310.0,101300.0,0.34358534]
["bitfinex-derivatives","BTCF0:USTF0",1734181198323,0.48528637,101310.0,101300.0,0.16641579]
["bitfinex-derivatives","BTCF0:USTF0",1734181198520,0.12448637,101310.0,101300.0,0.16641579]
["bitfinex-derivatives","BTCF0:USTF0",1734181199320,0.48528637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181199723,0.12448637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181199922,0.48528637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181200118,0.12448637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181200421,0.48528637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181201821,0.12448637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181202132,0.48528637,101310.0,101300.0,0.34361332]
["bitfinex-derivatives","BTCF0:USTF0",1734181202721,0.40228637,101310.0,101300.0,0.40502119]
["bitfinex-derivatives","BTCF0:USTF0",1734181203220,0.00058637,101310.0,101300.0,1.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1734181203416,0.00058637,101310.0,101300.0,1.99841988]
["bitfinex-derivatives","BTCF0:USTF0",1734181204423,0.00058637,101310.0,101300.0,2.5123367]
["bitfinex-derivatives","BTCF0:USTF0",1734181204929,0.6316325,101330.0,101320.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734181205232,0.6316325,101330.0,101320.0,0.11075187]
["bitfinex-derivatives","BTCF0:USTF0",1734181206523,0.6316325,101330.0,101320.0,0.153936]
["bitfinex-derivatives","BTCF0:USTF0",1734181207327,0.69304037,101330.0,101320.0,0.153936]
["bitfinex-derivatives","BTCF0:USTF0",1734181208225,0.69304037,101330.0,101320.0,0.11075187]
["bitfinex-derivatives","BTCF0:USTF0",1734181208422,0.69304037,101330.0,101320.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734181209027,0.69304037,101330.0,101320.0,0.09252782]
["bitfinex-derivatives","BTCF0:USTF0",1734181209534,0.69304037,101330.0,101320.0,0.09252849]
["bitfinex-derivatives","BTCF0:USTF0",1734181210531,0.74237937,101330.0,101320.0,0.09252849]
["bitfinex-derivatives","BTCF0:USTF0",1734181210727,0.049344,101320.0,101310.0,0.46280251]
["bitfinex-derivatives","BTCF0:USTF0",1734181211038,0.53345974,101320.0,101310.0,0.22038006]
["bitfinex-derivatives","BTCF0:USTF0",1734181211233,0.85756019,101320.0,101310.0,0.04318449]
["bitfinex-derivatives","BTCF0:USTF0",1734181212033,0.85706019,101320.0,101310.0,0.04318449]
["bitfinex-derivatives","BTCF0:USTF0",1734181212232,0.85706019,101320.0,101310.0,0.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1734181212233,0.79565232,101320.0,101310.0,0.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1734181212741,0.79565232,101320.0,101310.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734181212933,0.79615232,101320.0,101310.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734181213234,0.85756019,101320.0,101310.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734181213433,0.85756019,101320.0,101310.0,0.212209]
["bitfinex-derivatives","BTCF0:USTF0",1734181213627,0.85756019,101320.0,101310.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1734181213833,0.71022769,101320.0,101310.0,0.212209]
["bitfinex-derivatives","BTCF0:USTF0",1734181214038,1.00972769,101320.0,101310.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1734181214239,1.00951334,101320.0,101310.0,0.01476776]
["bitfinex-derivatives","BTCF0:USTF0",1734181214832,0.83295974,101320.0,101310.0,0.01476776]
["bitfinex-derivatives","BTCF0:USTF0",1734181215138,0.83345974,101320.0,101310.0,0.02463776]
["bitfinex-derivatives","BTCF0:USTF0",1734181215335,0.83345974,101320.0,101310.0,0.11840776]
["bitfinex-derivatives","BTCF0:USTF0",1734181215635,1.00999079,101320.0,101310.0,0.12629776]
["bitfinex-derivatives","BTCF0:USTF0",1734181216040,0.83295974,101320.0,101310.0,0.12629776]
["bitfinex-derivatives","BTCF0:USTF0",1734181216724,1.02161676,101320.0,101310.0,0.12629776]
["bitfinex-derivatives","BTCF0:USTF0",1734181217332,0.84509072,101320.0,101310.0,0.12629776]
["bitfinex-derivatives","BTCF0:USTF0",1734181218436,0.84509072,101320.0,101310.0,0.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1734181219229,1.05079613,101320.0,101310.0,0.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1734181219438,0.84509072,101320.0,101310.0,0.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1734181219744,0.84509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181219927,0.54509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181221436,1.02149568,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181221743,0.84509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181222039,0.54509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181222933,0.72147732,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181223135,0.54509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181223334,0.84509072,101320.0,101310.0,0.09348776]
["bitfinex-derivatives","BTCF0:USTF0",1734181223747,0.84509072,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181223944,0.86462233,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181224246,1.02496877,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181225450,0.72496877,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181227541,0.36416877,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181227733,1.08576877,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181227930,1.26206219,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181228456,1.08576877,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181229144,1.26203762,101320.0,101310.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1734181234047,1.11969027,101320.0,101310.0,0.16278563]
["bitfinex-derivatives","BTCF0:USTF0",1734181234246,1.11969027,101320.0,101310.0,0.15072676]
["bitfinex-derivatives","BTCF0:USTF0",1734181234247,1.32792441,101320.0,101310.0,0.15072676]
["bitfinex-derivatives","BTCF0:USTF0",1734181234444,1.32792441,101320.0,101310.0,0.23642676]
["bitfinex-derivatives","BTCF0:USTF0",1734181235051,1.13952458,101320.0,101310.0,0.23642676]
["bitfinex-derivatives","BTCF0:USTF0",1734181237939,1.13952458,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181238852,1.13952458,101320.0,101310.0,0.48271233]
["bitfinex-derivatives","BTCF0:USTF0",1734181239041,1.20093245,101320.0,101310.0,0.48271233]
["bitfinex-derivatives","BTCF0:USTF0",1734181239952,1.20093245,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181240243,1.3772013,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181240449,1.23037503,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181241049,1.31606131,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181241241,1.13979246,101320.0,101310.0,0.30551676]
["bitfinex-derivatives","BTCF0:USTF0",1734181241551,1.10755929,101320.0,101310.0,0.41011555]
["bitfinex-derivatives","BTCF0:USTF0",1734181241743,1.25466165,101320.0,101310.0,0.41011555]
["bitfinex-derivatives","BTCF0:USTF0",1734181241942,1.31606952,101320.0,101310.0,0.34870768]
["bitfinex-derivatives","BTCF0:USTF0",1734181242545,1.31606952,101320.0,101310.0,0.35560768]
["bitfinex-derivatives","BTCF0:USTF0",1734181243153,1.37747739,101320.0,101310.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1734181243463,1.31606952,101320.0,101310.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1734181244053,1.37747739,101320.0,101310.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1734181244554,1.23037503,101320.0,101310.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1734181244948,1.16896716,101320.0,101310.0,0.30625868]
["bitfinex-derivatives","BTCF0:USTF0",1734181247154,1.16896716,101320.0,101310.0,0.26306776]
["bitfinex-derivatives","BTCF0:USTF0",1734181248754,1.16896716,101320.0,101310.0,0.31241676]
["bitfinex-derivatives","BTCF0:USTF0",1734181250545,1.16896716,101320.0,101310.0,0.35560943]
["bitfinex-derivatives","BTCF0:USTF0",1734181251546,1.31600665,101320.0,101310.0,0.35560943]
["bitfinex-derivatives","BTCF0:USTF0",1734181251853,1.37741452,101320.0,101310.0,0.22056043]
["bitfinex-derivatives","BTCF0:USTF0",1734181252047,1.27047503,101320.0,101310.0,0.22056043]
["bitfinex-derivatives","BTCF0:USTF0",1734181252250,1.29991159,101320.0,101310.0,0.22056043]
["bitfinex-derivatives","BTCF0:USTF0",1734181252452,1.29991159,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181256554,1.09420618,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181256753,1.29991159,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181256949,1.09420618,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181257259,1.29991159,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181258157,1.27067821,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181258361,1.09420618,101320.0,101310.0,0.17736776]
["bitfinex-derivatives","BTCF0:USTF0",1734181259161,1.09420618,101320.0,101310.0,0.02926274]
["bitfinex-derivatives","BTCF0:USTF0",1734181260459,1.09420618,101320.0,101280.0,0.41345651]
["bitfinex-derivatives","BTCF0:USTF0",1734181260460,0.049359,101290.0,101280.0,0.41345651]
["bitfinex-derivatives","BTCF0:USTF0",1734181260660,0.049364,101280.0,101270.0,0.22804475]
["bitfinex-derivatives","BTCF0:USTF0",1734181260853,0.61860021,101280.0,101270.0,0.22188407]
["bitfinex-derivatives","BTCF0:USTF0",1734181261057,0.61860021,101280.0,101270.0,0.26198407]
["bitfinex-derivatives","BTCF0:USTF0",1734181261260,0.61860021,101280.0,101270.0,0.0847885]
["bitfinex-derivatives","BTCF0:USTF0",1734181261460,0.55719234,101280.0,101270.0,0.19556537]
["bitfinex-derivatives","BTCF0:USTF0",1734181261667,0.61860021,101280.0,101270.0,0.24744805]
["bitfinex-derivatives","BTCF0:USTF0",1734181261858,0.61860021,101280.0,101270.0,0.22924855]
["bitfinex-derivatives","BTCF0:USTF0",1734181262258,0.73607759,101280.0,101270.0,0.18604018]
["bitfinex-derivatives","BTCF0:USTF0",1734181262566,0.73607759,101280.0,101270.0,0.09287118]
["bitfinex-derivatives","BTCF0:USTF0",1734181262761,0.77597759,101280.0,101270.0,0.09356118]
["bitfinex-derivatives","BTCF0:USTF0",1734181263263,0.77597759,101280.0,101270.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1734181264161,0.62894925,101280.0,101270.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1734181264371,0.69035712,101280.0,101270.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1734181264865,0.83738546,101280.0,101270.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1734181265057,0.77597759,101280.0,101270.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734181265252,0.62880703,101280.0,101270.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734181265465,0.83724324,101280.0,101270.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734181265974,0.77583537,101280.0,101270.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734181266157,0.8372034,101280.0,101270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1734181266466,0.69017506,101280.0,101270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1734181266767,0.8372034,101280.0,101270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1734181266953,0.69017506,101280.0,101270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1734181267154,0.69017506,101280.0,101270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1734181267971,0.56735932,101280.0,101270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1734181268265,0.62876719,101280.0,101270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1734181268465,0.69017506,101280.0,101270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1734181268656,0.69017506,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181270666,0.65027506,101280.0,101270.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1734181271256,0.65027506,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181271454,0.58886719,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181271657,0.65027506,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181272058,0.58886719,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181273664,0.65027506,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181274663,0.58886719,101280.0,101270.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1734181274862,0.58886719,101280.0,101270.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1734181275958,0.65027506,101280.0,101270.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1734181276563,0.65027506,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181279070,0.65027506,101280.0,101270.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1734181279570,0.65027506,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181280372,0.7973034,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181280766,0.67448766,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181280975,0.7973034,101280.0,101270.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1734181281157,0.7973034,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181282364,0.68000808,101280.0,101270.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1734181282564,0.68000808,101280.0,101270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1734181282777,0.205649,101270.0,101260.0,0.11064632]
["bitfinex-derivatives","BTCF0:USTF0",1734181283072,0.205649,101270.0,101260.0,0.14694594]
["bitfinex-derivatives","BTCF0:USTF0",1734181283073,0.74523577,101270.0,101260.0,0.14694594]
["bitfinex-derivatives","BTCF0:USTF0",1734181284168,0.74523577,101270.0,101260.0,0.28883189]
["bitfinex-derivatives","BTCF0:USTF0",1734181285875,0.74523577,101270.0,101260.0,0.15484594]
["bitfinex-derivatives","BTCF0:USTF0",1734181286467,0.74523577,101270.0,101260.0,0.33204151]
["bitfinex-derivatives","BTCF0:USTF0",1734181287173,0.74523577,101270.0,101260.0,0.33254151]
["bitfinex-derivatives","BTCF0:USTF0",1734181287473,0.89226411,101270.0,101260.0,0.33254151]
["bitfinex-derivatives","BTCF0:USTF0",1734181288073,0.78148724,101270.0,101260.0,0.39344938]
["bitfinex-derivatives","BTCF0:USTF0",1734181288275,0.78148724,101270.0,101260.0,0.33204151]
["bitfinex-derivatives","BTCF0:USTF0",1734181288574,0.72551621,101270.0,101260.0,0.56830245]
["bitfinex-derivatives","BTCF0:USTF0",1734181288969,0.77488521,101270.0,101260.0,0.57571245]
["bitfinex-derivatives","BTCF0:USTF0",1734181289476,0.84055404,101270.0,101260.0,0.39851688]
["bitfinex-derivatives","BTCF0:USTF0",1734181290067,0.84055404,101270.0,101260.0,0.39801688]
["bitfinex-derivatives","BTCF0:USTF0",1734181291068,0.84055404,101270.0,101260.0,0.39851688]
["bitfinex-derivatives","BTCF0:USTF0",1734181291265,0.66410834,101270.0,101260.0,0.39851688]
["bitfinex-derivatives","BTCF0:USTF0",1734181292073,0.66410834,101270.0,101260.0,0.75542222]
["bitfinex-derivatives","BTCF0:USTF0",1734181292280,0.30330834,101270.0,101260.0,1.04199446]
["bitfinex-derivatives","BTCF0:USTF0",1734181292475,0.4211009,101270.0,101260.0,0.74432565]
["bitfinex-derivatives","BTCF0:USTF0",1734181292877,0.27407256,101270.0,101260.0,0.74432565]
["bitfinex-derivatives","BTCF0:USTF0",1734181293080,0.4211009,101270.0,101260.0,0.7458554]
["bitfinex-derivatives","BTCF0:USTF0",1734181293279,0.27407256,101270.0,101260.0,1.10105237]
["bitfinex-derivatives","BTCF0:USTF0",1734181293678,0.27407256,101270.0,101260.0,0.7458554]
["bitfinex-derivatives","BTCF0:USTF0",1734181294077,0.27407256,101270.0,101260.0,0.7453554]
["bitfinex-derivatives","BTCF0:USTF0",1734181294277,0.27407256,101270.0,101260.0,0.7532554]
["bitfinex-derivatives","BTCF0:USTF0",1734181295178,0.27407256,101270.0,101260.0,0.7537554]
["bitfinex-derivatives","BTCF0:USTF0",1734181295383,0.27407256,101270.0,101260.0,0.69234753]
["bitfinex-derivatives","BTCF0:USTF0",1734181295584,0.27407256,101270.0,101260.0,0.81516327]
["bitfinex-derivatives","BTCF0:USTF0",1734181296086,0.27407256,101270.0,101260.0,0.7537554]
["bitfinex-derivatives","BTCF0:USTF0",1734181297081,0.32344156,101270.0,101260.0,0.69234753]
["bitfinex-derivatives","BTCF0:USTF0",1734181297283,0.32344156,101270.0,101260.0,0.92916186]
["bitfinex-derivatives","BTCF0:USTF0",1734181297284,0.89267777,101270.0,101260.0,0.92916186]
["bitfinex-derivatives","BTCF0:USTF0",1734181297471,0.89267777,101270.0,101260.0,0.93003375]
["bitfinex-derivatives","BTCF0:USTF0",1734181298083,0.71347734,101270.0,101260.0,0.64599991]
["bitfinex-derivatives","BTCF0:USTF0",1734181298584,0.83119058,101270.0,101260.0,0.46837814]
["bitfinex-derivatives","BTCF0:USTF0",1734181298791,0.71347734,101270.0,101260.0,0.46837814]
["bitfinex-derivatives","BTCF0:USTF0",1734181299185,0.83119164,101270.0,101260.0,0.46837814]
["bitfinex-derivatives","BTCF0:USTF0",1734181299591,0.47039182,101270.0,101260.0,0.99142273]
["bitfinex-derivatives","BTCF0:USTF0",1734181300084,0.83119182,101270.0,101260.0,0.99142273]
["bitfinex-derivatives","BTCF0:USTF0",1734181300383,0.32336348,101270.0,101260.0,0.99142273]
["bitfinex-derivatives","BTCF0:USTF0",1734181300590,0.83119182,101270.0,101260.0,0.99142273]
["bitfinex-derivatives","BTCF0:USTF0",1734181301676,0.47039182,101270.0,101260.0,0.46837814]
["bitfinex-derivatives","BTCF0:USTF0",1734181301986,0.83119182,101270.0,101260.0,0.76387561]
["bitfinex-derivatives","BTCF0:USTF0",1734181302285,0.83127423,101270.0,101260.0,0.36387561]
["bitfinex-derivatives","BTCF0:USTF0",1734181302490,0.71355975,101270.0,101260.0,0.06787814]
["bitfinex-derivatives","BTCF0:USTF0",1734181302987,0.71355975,101270.0,101260.0,0.11725014]
["bitfinex-derivatives","BTCF0:USTF0",1734181303290,0.71355975,101270.0,101260.0,1.25515014]
["bitfinex-derivatives","BTCF0:USTF0",1734181303585,0.71355975,101270.0,101260.0,1.26668389]
["bitfinex-derivatives","BTCF0:USTF0",1734181308391,0.71355975,101270.0,101260.0,0.07527602]
["bitfinex-derivatives","BTCF0:USTF0",1734181308587,0.75535975,101270.0,101260.0,0.07527602]
["bitfinex-derivatives","BTCF0:USTF0",1734181309789,0.39455975,101270.0,101260.0,0.13668389]
["bitfinex-derivatives","BTCF0:USTF0",1734181309994,0.30339075,101270.0,101260.0,0.19809176]
["bitfinex-derivatives","BTCF0:USTF0",1734181310187,0.27408575,101270.0,101260.0,1.19081896]
["bitfinex-derivatives","BTCF0:USTF0",1734181310388,0.20658575,101270.0,101260.0,1.19081896]
["bitfinex-derivatives","BTCF0:USTF0",1734181310688,0.22707983,101270.0,101260.0,1.54601593]
["bitfinex-derivatives","BTCF0:USTF0",1734181310892,0.5815457,101310.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734181311089,0.5815457,101310.0,101300.0,0.11076287]
["bitfinex-derivatives","BTCF0:USTF0",1734181311394,0.64295357,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181311594,0.4051,101310.0,101300.0,0.29602007]
["bitfinex-derivatives","BTCF0:USTF0",1734181311797,0.0443,101310.0,101300.0,0.2346122]
["bitfinex-derivatives","BTCF0:USTF0",1734181311991,0.0443,101310.0,101300.0,0.29602007]
["bitfinex-derivatives","BTCF0:USTF0",1734181312891,0.0443,101310.0,101300.0,0.27780287]
["bitfinex-derivatives","BTCF0:USTF0",1734181313195,0.0443,101310.0,101300.0,0.2346122]
["bitfinex-derivatives","BTCF0:USTF0",1734181313586,0.4051,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181313788,0.454451,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181314093,0.51585887,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181314298,0.55795887,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181316889,0.539151,101310.0,101300.0,0.11865287]
["bitfinex-derivatives","BTCF0:USTF0",1734181318294,0.60055887,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181318794,0.60055887,101310.0,101300.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734181320503,0.60055887,101310.0,101300.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734181320895,0.539151,101310.0,101300.0,0.11865287]
["bitfinex-derivatives","BTCF0:USTF0",1734181321405,0.539151,101310.0,101300.0,0.12160287]
["bitfinex-derivatives","BTCF0:USTF0",1734181322106,0.60055887,101310.0,101300.0,0.12160287]
["bitfinex-derivatives","BTCF0:USTF0",1734181322309,0.60055887,101310.0,101300.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1734181322498,0.539151,101310.0,101300.0,0.12160287]
["bitfinex-derivatives","BTCF0:USTF0",1734181324310,0.539651,101310.0,101300.0,0.12160287]
["bitfinex-derivatives","BTCF0:USTF0",1734181324505,0.539651,101310.0,101300.0,0.12949287]
["bitfinex-derivatives","BTCF0:USTF0",1734181328105,0.55170787,101310.0,101300.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1734181328309,0.60105887,101310.0,101300.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1734181328603,0.11076287,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734181328807,0.47156287,101300.0,101290.0,0.02878975]
["bitfinex-derivatives","BTCF0:USTF0",1734181329709,0.47156287,101300.0,101290.0,0.03667975]
["bitfinex-derivatives","BTCF0:USTF0",1734181329906,0.47156287,101300.0,101290.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734181331206,0.410155,101300.0,101290.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734181331510,0.410155,101300.0,101290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1734181332709,0.3608,101300.0,101290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1734181333009,0.410155,101300.0,101290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1734181337626,0.410155,101300.0,101290.0,0.10044706]
["bitfinex-derivatives","BTCF0:USTF0",1734181337904,0.410155,101300.0,101290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1734181339199,0.410155,101300.0,101290.0,0.2351172]
["bitfinex-derivatives","BTCF0:USTF0",1734181340711,0.5866007,101300.0,101290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734181340898,0.73366548,101300.0,101290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734181341810,0.55721978,101300.0,101290.0,0.2351172]
["bitfinex-derivatives","BTCF0:USTF0",1734181342708,0.55721978,101300.0,101290.0,0.27831705]
["bitfinex-derivatives","BTCF0:USTF0",1734181343115,0.55721978,101300.0,101290.0,0.2351172]
["bitfinex-derivatives","BTCF0:USTF0",1734181343413,0.55721978,101300.0,101290.0,0.27831526]
["bitfinex-derivatives","BTCF0:USTF0",1734181344205,0.65081016,101300.0,101290.0,0.04319806]
["bitfinex-derivatives","BTCF0:USTF0",1734181344406,0.049365,101280.0,101270.0,0.34678966]
["bitfinex-derivatives","BTCF0:USTF0",1734181344621,0.55724974,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734181345506,0.55724974,101280.0,101270.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1734181347516,0.68584974,101280.0,101270.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1734181347818,0.68584974,101280.0,101270.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734181348019,1.04664974,101280.0,101270.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734181350414,1.04664974,101280.0,101270.0,1.195147]
["bitfinex-derivatives","BTCF0:USTF0",1734181350809,1.14024012,101280.0,101270.0,1.195147]
["bitfinex-derivatives","BTCF0:USTF0",1734181351612,1.14024012,101280.0,101270.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734181353109,0.99315538,101280.0,101270.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734181353311,0.96100851,101280.0,101270.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734181355219,0.96100851,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181356319,1.10809325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181356513,0.96100851,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181358319,1.10809325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181358512,0.96100851,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181361813,1.10809325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181362525,0.96100851,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181363816,0.96100851,101280.0,101270.0,0.10885311]
["bitfinex-derivatives","BTCF0:USTF0",1734181363817,1.10809325,101280.0,101270.0,0.10885311]
["bitfinex-derivatives","BTCF0:USTF0",1734181365027,0.96100851,101280.0,101270.0,0.10885311]
["bitfinex-derivatives","BTCF0:USTF0",1734181365218,1.10809325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181369331,0.38649325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181369526,0.74729325,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181369824,0.68584974,101280.0,101270.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1734181370025,0.74729325,101280.0,101270.0,0.10885308]
["bitfinex-derivatives","BTCF0:USTF0",1734181370222,0.74729325,101280.0,101270.0,0.10835308]
["bitfinex-derivatives","BTCF0:USTF0",1734181371721,0.74720698,101280.0,101270.0,0.10835308]
["bitfinex-derivatives","BTCF0:USTF0",1734181372232,0.38640698,101280.0,101270.0,0.10835308]
["bitfinex-derivatives","BTCF0:USTF0",1734181372430,0.74720698,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181372730,0.74720698,101280.0,101270.0,0.10835308]
["bitfinex-derivatives","BTCF0:USTF0",1734181373430,0.74720698,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181373820,0.92360514,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181374026,0.74720698,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181374227,0.92360514,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181375326,0.77660667,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181376923,0.66579816,101280.0,101270.0,0.40640946]
["bitfinex-derivatives","BTCF0:USTF0",1734181377134,0.72724167,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181380038,0.77660667,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181389439,0.66579816,101280.0,101270.0,0.40640946]
["bitfinex-derivatives","BTCF0:USTF0",1734181389642,0.81295199,101280.0,101270.0,0.40640946]
["bitfinex-derivatives","BTCF0:USTF0",1734181390144,0.81295199,101280.0,101270.0,0.34496595]
["bitfinex-derivatives","BTCF0:USTF0",1734181391439,0.81295199,101280.0,101270.0,0.30175987]
["bitfinex-derivatives","BTCF0:USTF0",1734181391843,0.66579816,101280.0,101270.0,0.34496583]
["bitfinex-derivatives","BTCF0:USTF0",1734181392938,0.53719816,101280.0,101270.0,0.36320338]
["bitfinex-derivatives","BTCF0:USTF0",1734181393138,0.6843497,101280.0,101270.0,0.40640932]
["bitfinex-derivatives","BTCF0:USTF0",1734181393348,0.50795154,101280.0,101270.0,0.49780932]
["bitfinex-derivatives","BTCF0:USTF0",1734181393645,0.50795154,101280.0,101270.0,1.62780932]
["bitfinex-derivatives","BTCF0:USTF0",1734181394646,0.50795154,101280.0,101270.0,1.58460338]
["bitfinex-derivatives","BTCF0:USTF0",1734181395548,0.50795154,101280.0,101270.0,1.64604689]
["bitfinex-derivatives","BTCF0:USTF0",1734181395737,0.50795154,101280.0,101270.0,2.11343839]
["bitfinex-derivatives","BTCF0:USTF0",1734181395738,0.11772704,101280.0,101270.0,2.11343839]
["bitfinex-derivatives","BTCF0:USTF0",1734181396052,0.11772704,101280.0,101270.0,2.76412377]
["bitfinex-derivatives","BTCF0:USTF0",1734181396349,0.26537858,101290.0,101270.0,2.76425463]
["bitfinex-derivatives","BTCF0:USTF0",1734181396539,0.26537858,101290.0,101280.0,0.45466957]
["bitfinex-derivatives","BTCF0:USTF0",1734181396742,0.26537858,101290.0,101280.0,0.49787394]
["bitfinex-derivatives","BTCF0:USTF0",1734181397141,0.26487858,101290.0,101280.0,0.49787394]
["bitfinex-derivatives","BTCF0:USTF0",1734181397352,0.73648209,101290.0,101280.0,0.32928692]
["bitfinex-derivatives","BTCF0:USTF0",1734181397651,0.61875505,101290.0,101280.0,0.28608255]
["bitfinex-derivatives","BTCF0:USTF0",1734181397838,0.61875505,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734181398036,0.61875505,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181398343,0.61925505,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181400349,0.79565321,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181401244,0.61925505,101290.0,101280.0,0.10045792]
["bitfinex-derivatives","BTCF0:USTF0",1734181401638,0.61925505,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181406049,0.55781154,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181406256,0.61925505,101290.0,101280.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734181407454,0.61925505,101290.0,101280.0,0.10045689]
["bitfinex-derivatives","BTCF0:USTF0",1734181408449,0.79565321,101290.0,101280.0,0.10045689]
["bitfinex-derivatives","BTCF0:USTF0",1734181410660,0.50845154,101290.0,101280.0,0.1619004]
["bitfinex-derivatives","BTCF0:USTF0",1734181410957,0.50845154,101290.0,101280.0,0.17556482]
["bitfinex-derivatives","BTCF0:USTF0",1734181411154,0.50845154,101290.0,101280.0,1.30556482]
["bitfinex-derivatives","BTCF0:USTF0",1734181413157,0.50845154,101290.0,101280.0,0.17556482]
["bitfinex-derivatives","BTCF0:USTF0",1734181413654,0.50845154,101290.0,101280.0,1.30556482]
["bitfinex-derivatives","BTCF0:USTF0",1734181414250,0.50795154,101290.0,101280.0,1.30556482]
["bitfinex-derivatives","BTCF0:USTF0",1734181414858,0.50795154,101290.0,101280.0,1.26236293]
["bitfinex-derivatives","BTCF0:USTF0",1734181416062,0.50795154,101290.0,101280.0,0.13236293]
["bitfinex-derivatives","BTCF0:USTF0",1734181417349,0.50795154,101290.0,101280.0,0.36908048]
["bitfinex-derivatives","BTCF0:USTF0",1734181418259,0.6843497,101290.0,101280.0,0.1755632]
["bitfinex-derivatives","BTCF0:USTF0",1734181418455,0.50795154,101290.0,101280.0,0.1755632]
["bitfinex-derivatives","BTCF0:USTF0",1734181418855,0.50795154,101290.0,101280.0,0.41228075]
["bitfinex-derivatives","BTCF0:USTF0",1734181419660,0.50795154,101290.0,101280.0,0.1755632]
["bitfinex-derivatives","BTCF0:USTF0",1734181419858,0.6843497,101290.0,101280.0,0.13236293]
["bitfinex-derivatives","BTCF0:USTF0",1734181420161,0.50795154,101290.0,101280.0,0.35083752]
["bitfinex-derivatives","BTCF0:USTF0",1734181420460,0.6843497,101290.0,101280.0,0.17556348]
["bitfinex-derivatives","BTCF0:USTF0",1734181420661,0.50795154,101290.0,101280.0,0.41228103]
["bitfinex-derivatives","BTCF0:USTF0",1734181422758,0.50795154,101290.0,101280.0,0.47372454]
["bitfinex-derivatives","BTCF0:USTF0",1734181422954,0.26493675,101290.0,101280.0,0.45608103]
["bitfinex-derivatives","BTCF0:USTF0",1734181423258,0.26493675,101290.0,101280.0,0.77212664]
["bitfinex-derivatives","BTCF0:USTF0",1734181423454,0.26493675,101290.0,101280.0,0.4762297]
["bitfinex-derivatives","BTCF0:USTF0",1734181423651,0.26493675,101290.0,101280.0,1.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1734181423850,0.26493675,101290.0,101280.0,1.31909611]
["bitfinex-derivatives","BTCF0:USTF0",1734181423851,0.07458715,101290.0,101280.0,1.31909611]
["bitfinex-derivatives","BTCF0:USTF0",1734181424064,0.07458715,101290.0,101280.0,1.68190541]
["bitfinex-derivatives","BTCF0:USTF0",1734181424260,0.14715154,101300.0,101280.0,2.76870486]
["bitfinex-derivatives","BTCF0:USTF0",1734181424457,0.6843497,101310.0,101290.0,0.79541409]
["bitfinex-derivatives","BTCF0:USTF0",1734181424769,0.6843497,101310.0,101300.0,0.17224202]
["bitfinex-derivatives","BTCF0:USTF0",1734181425671,0.50795154,101310.0,101300.0,0.17224202]
["bitfinex-derivatives","BTCF0:USTF0",1734181425864,0.50795154,101310.0,101300.0,0.18013202]
["bitfinex-derivatives","BTCF0:USTF0",1734181426558,0.50795154,101310.0,101300.0,0.46380215]
["bitfinex-derivatives","BTCF0:USTF0",1734181426755,0.3608,101310.0,101300.0,0.46380215]
["bitfinex-derivatives","BTCF0:USTF0",1734181428658,0.50943259,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734181428859,0.50795154,101320.0,101310.0,0.17223802]
["bitfinex-derivatives","BTCF0:USTF0",1734181429063,0.50795154,101320.0,101310.0,0.26023802]
["bitfinex-derivatives","BTCF0:USTF0",1734181429758,0.50795154,101320.0,101310.0,1.32879451]
["bitfinex-derivatives","BTCF0:USTF0",1734181430074,0.14715154,101320.0,101310.0,0.19879451]
["bitfinex-derivatives","BTCF0:USTF0",1734181430268,0.50795154,101320.0,101310.0,0.19879451]
["bitfinex-derivatives","BTCF0:USTF0",1734181430468,0.14715154,101320.0,101310.0,0.19879451]
["bitfinex-derivatives","BTCF0:USTF0",1734181430869,0.50795154,101320.0,101310.0,0.19879451]
["bitfinex-derivatives","BTCF0:USTF0",1734181431078,0.14715154,101320.0,101310.0,0.15449451]
["bitfinex-derivatives","BTCF0:USTF0",1734181431473,0.14715154,101320.0,101310.0,0.11079451]
["bitfinex-derivatives","BTCF0:USTF0",1734181433370,0.44889757,101320.0,101310.0,0.11079451]
["bitfinex-derivatives","BTCF0:USTF0",1734181433562,0.49569757,101320.0,101310.0,0.11079451]
["bitfinex-derivatives","BTCF0:USTF0",1734181433769,0.58939757,101320.0,101310.0,0.11079451]
["bitfinex-derivatives","BTCF0:USTF0",1734181436672,0.58939757,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734181436871,0.58939757,101320.0,101310.0,0.11079451]
["bitfinex-derivatives","BTCF0:USTF0",1734181438979,0.58939757,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181440574,0.58939757,101320.0,101310.0,1.24868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181441381,0.63874357,101320.0,101310.0,1.24868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181441980,0.58939757,101320.0,101310.0,1.24868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181442483,0.58989757,101320.0,101310.0,1.24868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181442979,0.63924357,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181443382,0.63874357,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181443790,0.58939757,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181443975,0.1405,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181444383,0.22909757,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181444575,0.141,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181444979,0.141,101320.0,101310.0,0.54092802]
["bitfinex-derivatives","BTCF0:USTF0",1734181445174,0.0473,101320.0,101310.0,0.54092802]
["bitfinex-derivatives","BTCF0:USTF0",1734181445372,0.0005,101320.0,101310.0,0.47948451]
["bitfinex-derivatives","BTCF0:USTF0",1734181445679,0.0005,101320.0,101310.0,0.11868451]
["bitfinex-derivatives","BTCF0:USTF0",1734181446479,0.08859757,101320.0,101310.0,0.18012802]
["bitfinex-derivatives","BTCF0:USTF0",1734181446884,0.0005,101320.0,101310.0,0.54092802]
["bitfinex-derivatives","BTCF0:USTF0",1734181447277,0.0005,101320.0,101310.0,0.78548815]
["bitfinex-derivatives","BTCF0:USTF0",1734181447571,0.0005,101320.0,101310.0,0.83578815]
["bitfinex-derivatives","BTCF0:USTF0",1734181448582,0.0005,101320.0,101310.0,1.13578815]
["bitfinex-derivatives","BTCF0:USTF0",1734181448779,0.0005,101320.0,101310.0,1.18078815]
["bitfinex-derivatives","BTCF0:USTF0",1734181449082,0.0005,101320.0,101310.0,2.31078815]
["bitfinex-derivatives","BTCF0:USTF0",1734181449981,0.06278074,101330.0,101320.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734181450181,0.06278074,101330.0,101320.0,0.22063302]
["bitfinex-derivatives","BTCF0:USTF0",1734181450984,0.3608,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734181451182,0.3608,101340.0,101330.0,0.11078451]
["bitfinex-derivatives","BTCF0:USTF0",1734181451379,0.3608,101340.0,101330.0,0.17222802]
["bitfinex-derivatives","BTCF0:USTF0",1734181451581,0.3608,101340.0,101330.0,0.11078451]
["bitfinex-derivatives","BTCF0:USTF0",1734181452987,0.32904272,101340.0,101330.0,0.17222802]
["bitfinex-derivatives","BTCF0:USTF0",1734181453600,0.32904272,101340.0,101330.0,0.40889815]
["bitfinex-derivatives","BTCF0:USTF0",1734181453779,0.65415154,101350.0,101330.0,0.40889815]
["bitfinex-derivatives","BTCF0:USTF0",1734181453974,0.65415154,101350.0,101340.0,0.17222302]
["bitfinex-derivatives","BTCF0:USTF0",1734181454786,0.65415154,101350.0,101340.0,1.30222302]
["bitfinex-derivatives","BTCF0:USTF0",1734181456191,0.65415154,101350.0,101340.0,0.18011302]
["bitfinex-derivatives","BTCF0:USTF0",1734181456793,0.65415154,101350.0,101340.0,1.31011302]
["bitfinex-derivatives","BTCF0:USTF0",1734181457293,0.507,101350.0,101340.0,1.31011302]
["bitfinex-derivatives","BTCF0:USTF0",1734181458793,0.1462,101350.0,101340.0,1.37155653]
["bitfinex-derivatives","BTCF0:USTF0",1734181459094,0.1462,101350.0,101340.0,1.67091302]
["bitfinex-derivatives","BTCF0:USTF0",1734181459391,0.3622805,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734181459587,0.3622805,101360.0,101350.0,0.17221802]
["bitfinex-derivatives","BTCF0:USTF0",1734181459996,0.3608,101360.0,101350.0,0.17221802]
["bitfinex-derivatives","BTCF0:USTF0",1734181460589,0.3608,101360.0,101350.0,0.18010802]
["bitfinex-derivatives","BTCF0:USTF0",1734181461083,0.146,101370.0,101350.0,0.54090802]
["bitfinex-derivatives","BTCF0:USTF0",1734181461285,0.146,101370.0,101360.0,0.17221302]
["bitfinex-derivatives","BTCF0:USTF0",1734181461892,0.55265154,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734181462086,0.4055,101380.0,101370.0,0.17220802]
["bitfinex-derivatives","BTCF0:USTF0",1734181462290,0.4055,101380.0,101370.0,0.11076451]
["bitfinex-derivatives","BTCF0:USTF0",1734181462691,0.4055,101380.0,101370.0,0.17220802]
["bitfinex-derivatives","BTCF0:USTF0",1734181462992,0.4055,101380.0,101370.0,0.11076451]
["bitfinex-derivatives","BTCF0:USTF0",1734181466202,0.0447,101380.0,101370.0,0.11076451]
["bitfinex-derivatives","BTCF0:USTF0",1734181466390,0.0447,101380.0,101370.0,0.17220802]
["bitfinex-derivatives","BTCF0:USTF0",1734181466591,0.0447,101380.0,101370.0,0.11076451]
["bitfinex-derivatives","BTCF0:USTF0",1734181467300,0.0447,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734181467492,0.0447,101380.0,101370.0,0.17220802]
["bitfinex-derivatives","BTCF0:USTF0",1734181468298,0.0447,101380.0,101370.0,0.18511508]
["bitfinex-derivatives","BTCF0:USTF0",1734181468502,0.0447,101380.0,101370.0,0.54591508]
["bitfinex-derivatives","BTCF0:USTF0",1734181470099,0.4574,101390.0,101370.0,0.54591508]
["bitfinex-derivatives","BTCF0:USTF0",1734181470398,0.0966,101390.0,101380.0,0.59444653]
["bitfinex-derivatives","BTCF0:USTF0",1734181470600,0.15048001,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734181470905,0.149,101400.0,101390.0,0.17219902]
["bitfinex-derivatives","BTCF0:USTF0",1734181471289,0.149,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181471597,0.5098,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181473996,0.149,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181474200,0.5098,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181474399,0.5103,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734181474908,0.559607,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734181475297,0.559607,101400.0,101380.0,0.09336402]
["bitfinex-derivatives","BTCF0:USTF0",1734181475499,0.446,101390.0,101380.0,0.14268002]
["bitfinex-derivatives","BTCF0:USTF0",1734181479807,0.0852,101390.0,101380.0,0.14268002]
["bitfinex-derivatives","BTCF0:USTF0",1734181480501,0.0852,101390.0,101380.0,1.27268002]
["bitfinex-derivatives","BTCF0:USTF0",1734181480703,0.446,101390.0,101380.0,1.27268002]
["bitfinex-derivatives","BTCF0:USTF0",1734181483909,0.446,101390.0,101380.0,1.179316]
["bitfinex-derivatives","BTCF0:USTF0",1734181484106,0.049316,101380.0,101370.0,0.01298395]
["bitfinex-derivatives","BTCF0:USTF0",1734181484310,0.451316,101380.0,101370.0,0.01298395]
["bitfinex-derivatives","BTCF0:USTF0",1734181484699,0.451316,101380.0,101370.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734181484906,0.049321,101370.0,101360.0,0.05079252]
["bitfinex-derivatives","BTCF0:USTF0",1734181485203,0.4455,101370.0,101360.0,0.14415654]
["bitfinex-derivatives","BTCF0:USTF0",1734181485406,0.4455,101370.0,101360.0,0.14465654]
["bitfinex-derivatives","BTCF0:USTF0",1734181485407,0.7098928,101370.0,101360.0,0.14465654]
["bitfinex-derivatives","BTCF0:USTF0",1734181485811,0.70997283,101370.0,101360.0,0.14465654]
["bitfinex-derivatives","BTCF0:USTF0",1734181486215,0.56282129,101370.0,101360.0,0.14465654]
["bitfinex-derivatives","BTCF0:USTF0",1734181486509,0.08478003,101370.0,101360.0,0.14415654]
["bitfinex-derivatives","BTCF0:USTF0",1734181486809,0.08478003,101370.0,101360.0,0.15663567]
["bitfinex-derivatives","BTCF0:USTF0",1734181487416,0.20202129,101370.0,101360.0,0.16502567]
["bitfinex-derivatives","BTCF0:USTF0",1734181488315,0.20202129,101370.0,101360.0,0.16452567]
["bitfinex-derivatives","BTCF0:USTF0",1734181488714,0.20202129,101370.0,101360.0,0.70198916]
["bitfinex-derivatives","BTCF0:USTF0",1734181488904,0.20202129,101370.0,101360.0,0.34907916]
["bitfinex-derivatives","BTCF0:USTF0",1734181489108,0.11732129,101370.0,101360.0,0.70987916]
["bitfinex-derivatives","BTCF0:USTF0",1734181489411,0.11732129,101370.0,101360.0,0.71037916]
["bitfinex-derivatives","BTCF0:USTF0",1734181491213,0.11732129,101370.0,101360.0,0.34957916]
["bitfinex-derivatives","BTCF0:USTF0",1734181492208,0.11732129,101370.0,101360.0,0.58624929]
["bitfinex-derivatives","BTCF0:USTF0",1734181492413,0.11732129,101370.0,101360.0,0.94704929]
["bitfinex-derivatives","BTCF0:USTF0",1734181492618,8.003e-05,101370.0,101360.0,0.96184929]
["bitfinex-derivatives","BTCF0:USTF0",1734181492818,8.003e-05,101370.0,101360.0,1.9151858]
["bitfinex-derivatives","BTCF0:USTF0",1734181493118,8.003e-05,101370.0,101360.0,2.09224615]
["bitfinex-derivatives","BTCF0:USTF0",1734181493615,8.003e-05,101370.0,101360.0,2.21108274]
["bitfinex-derivatives","BTCF0:USTF0",1734181494325,8.003e-05,101370.0,101360.0,2.19628274]
["bitfinex-derivatives","BTCF0:USTF0",1734181494622,8.003e-05,101370.0,101360.0,1.9003858]
["bitfinex-derivatives","BTCF0:USTF0",1734181495126,8.003e-05,101370.0,101360.0,0.7703858]
["bitfinex-derivatives","BTCF0:USTF0",1734181495726,8.003e-05,101370.0,101360.0,1.9003858]
["bitfinex-derivatives","BTCF0:USTF0",1734181496318,8.003e-05,101370.0,101360.0,2.07747877]
["bitfinex-derivatives","BTCF0:USTF0",1734181498325,8.003e-05,101370.0,101360.0,1.62331475]
["bitfinex-derivatives","BTCF0:USTF0",1734181498526,0.16022129,101370.0,101360.0,1.48000864]
["bitfinex-derivatives","BTCF0:USTF0",1734181499917,0.57034229,101370.0,101360.0,1.38664462]
["bitfinex-derivatives","BTCF0:USTF0",1734181500117,0.57034229,101370.0,101360.0,0.07955165]
["bitfinex-derivatives","BTCF0:USTF0",1734181500315,0.71749383,101370.0,101360.0,0.07955165]
["bitfinex-derivatives","BTCF0:USTF0",1734181500819,0.60025257,101370.0,101360.0,0.07808313]
["bitfinex-derivatives","BTCF0:USTF0",1734181501019,0.77665073,101370.0,101360.0,0.07808313]
["bitfinex-derivatives","BTCF0:USTF0",1734181501209,0.60025257,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181502325,0.71769519,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181503627,0.87001475,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181503821,0.69361659,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181504029,0.87001475,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181504219,0.69361659,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181504818,0.33281659,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181505325,1.05441659,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181509429,1.17181359,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181509628,1.07844957,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181509927,0.96105257,101370.0,101360.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1734181510325,0.96105257,101370.0,101360.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1734181510531,0.98624046,101370.0,101360.0,0.15846802]
["bitfinex-derivatives","BTCF0:USTF0",1734181510729,0.83908892,101370.0,101360.0,0.15846802]
["bitfinex-derivatives","BTCF0:USTF0",1734181511025,0.83908892,101370.0,101360.0,1.46556099]
["bitfinex-derivatives","BTCF0:USTF0",1734181511626,0.11748892,101370.0,101360.0,1.82636099]
["bitfinex-derivatives","BTCF0:USTF0",1734181511824,8.003e-05,101370.0,101360.0,1.64926802]
["bitfinex-derivatives","BTCF0:USTF0",1734181512024,8.003e-05,101370.0,101360.0,1.94516496]
["bitfinex-derivatives","BTCF0:USTF0",1734181512225,8.003e-05,101370.0,101360.0,2.35884217]
["bitfinex-derivatives","BTCF0:USTF0",1734181512421,8.003e-05,101370.0,101360.0,2.16485759]
["bitfinex-derivatives","BTCF0:USTF0",1734181513524,8.003e-05,101370.0,101360.0,2.51977689]
["bitfinex-derivatives","BTCF0:USTF0",1734181517329,8.003e-05,101370.0,101360.0,2.81977689]
["bitfinex-derivatives","BTCF0:USTF0",1734181518636,0.0005,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734181518833,0.0005,101380.0,101370.0,0.83278147]
["bitfinex-derivatives","BTCF0:USTF0",1734181519035,0.0005,101380.0,101370.0,1.43274037]
["bitfinex-derivatives","BTCF0:USTF0",1734181519227,0.0005,101380.0,101370.0,1.19680794]
["bitfinex-derivatives","BTCF0:USTF0",1734181519430,0.0428,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734181519630,0.0428,101390.0,101380.0,0.31958692]
["bitfinex-derivatives","BTCF0:USTF0",1734181519835,0.0428,101390.0,101380.0,0.55546015]
["bitfinex-derivatives","BTCF0:USTF0",1734181520038,0.0428,101390.0,101380.0,0.57124015]
["bitfinex-derivatives","BTCF0:USTF0",1734181520337,0.0428,101390.0,101380.0,0.73706692]
["bitfinex-derivatives","BTCF0:USTF0",1734181521229,0.0428,101390.0,101380.0,0.97294015]
["bitfinex-derivatives","BTCF0:USTF0",1734181521429,0.0428,101390.0,101380.0,0.73706692]
["bitfinex-derivatives","BTCF0:USTF0",1734181521836,0.66278872,101400.0,101380.0,0.73706692]
["bitfinex-derivatives","BTCF0:USTF0",1734181522029,0.66278872,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181522224,0.18457983,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181523238,0.14247983,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181523536,0.14247983,101400.0,101390.0,0.50347602]
["bitfinex-derivatives","BTCF0:USTF0",1734181524535,0.14247983,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181524929,0.14247983,101400.0,101390.0,1.27267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181525637,0.14247983,101400.0,101390.0,0.14267602]
["bitfinex-derivatives","BTCF0:USTF0",1734181527037,0.14247983,101400.0,101390.0,0.15559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181529440,0.14247983,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181529632,0.18217983,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181530240,0.5415,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181530930,0.590807,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181532041,0.5415,101400.0,101390.0,0.15559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181532233,0.5415,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181534343,0.542,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181535131,0.1812,101400.0,101390.0,0.06222634]
["bitfinex-derivatives","BTCF0:USTF0",1734181535541,0.1812,101400.0,101390.0,0.15559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181536437,0.542,101400.0,101390.0,0.15559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181536740,0.542,101400.0,101390.0,1.28559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181538348,0.65940889,101400.0,101390.0,1.28559036]
["bitfinex-derivatives","BTCF0:USTF0",1734181538641,0.542,101400.0,101390.0,1.46249726]
["bitfinex-derivatives","BTCF0:USTF0",1734181539433,0.65940889,101400.0,101390.0,1.46249726]
["bitfinex-derivatives","BTCF0:USTF0",1734181539946,0.65940889,101400.0,101390.0,0.33249726]
["bitfinex-derivatives","BTCF0:USTF0",1734181540242,0.65940889,101400.0,101390.0,0.56837049]
["bitfinex-derivatives","BTCF0:USTF0",1734181540444,0.65940889,101400.0,101390.0,1.69837049]
["bitfinex-derivatives","BTCF0:USTF0",1734181541143,0.29860889,101400.0,101390.0,1.69837049]
["bitfinex-derivatives","BTCF0:USTF0",1734181541339,0.65940889,101400.0,101390.0,1.52146359]
["bitfinex-derivatives","BTCF0:USTF0",1734181542145,0.65940889,101400.0,101390.0,1.69869247]
["bitfinex-derivatives","BTCF0:USTF0",1734181542346,0.80656043,101400.0,101390.0,1.69869247]
["bitfinex-derivatives","BTCF0:USTF0",1734181544441,0.80656043,101400.0,101390.0,1.52146359]
["bitfinex-derivatives","BTCF0:USTF0",1734181545042,0.80656043,101400.0,101390.0,1.6987512]
["bitfinex-derivatives","BTCF0:USTF0",1734181545338,0.80656043,101400.0,101390.0,1.52146359]
["bitfinex-derivatives","BTCF0:USTF0",1734181546544,0.80606043,101400.0,101390.0,1.52146359]
["bitfinex-derivatives","BTCF0:USTF0",1734181547141,0.80606043,101400.0,101390.0,1.4893779]
["bitfinex-derivatives","BTCF0:USTF0",1734181547341,0.80606043,101400.0,101390.0,1.78527484]
["bitfinex-derivatives","BTCF0:USTF0",1734181547743,0.76636043,101400.0,101390.0,1.78527484]
["bitfinex-derivatives","BTCF0:USTF0",1734181548344,0.76636043,101400.0,101390.0,2.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1734181548345,0.64895154,101400.0,101390.0,2.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1734181549150,0.64895154,101400.0,101390.0,2.0133655]
["bitfinex-derivatives","BTCF0:USTF0",1734181549341,0.64895154,101400.0,101390.0,2.0212555]
["bitfinex-derivatives","BTCF0:USTF0",1734181550534,0.64895154,101400.0,101390.0,2.24193917]
["bitfinex-derivatives","BTCF0:USTF0",1734181550734,0.64895154,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181552239,0.7667288,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181552444,0.64895154,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181553537,0.76673017,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181554143,0.64895154,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181554652,0.76673513,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181554945,0.64895154,101400.0,101390.0,2.02173851]
["bitfinex-derivatives","BTCF0:USTF0",1734181555342,0.64895154,101400.0,101390.0,1.78586528]
["bitfinex-derivatives","BTCF0:USTF0",1734181555941,0.64895154,101400.0,101390.0,2.02244443]
["bitfinex-derivatives","BTCF0:USTF0",1734181556942,0.64895154,101400.0,101390.0,0.89244443]
["bitfinex-derivatives","BTCF0:USTF0",1734181557145,0.64895154,101400.0,101390.0,0.8311661]
["bitfinex-derivatives","BTCF0:USTF0",1734181557346,0.69825854,101400.0,101390.0,0.8311661]
["bitfinex-derivatives","BTCF0:USTF0",1734181557551,0.69825854,101400.0,101390.0,0.89244443]
["bitfinex-derivatives","BTCF0:USTF0",1734181559249,0.69825854,101400.0,101390.0,0.8311661]
["bitfinex-derivatives","BTCF0:USTF0",1734181559250,0.75953687,101400.0,101390.0,0.8311661]
["bitfinex-derivatives","BTCF0:USTF0",1734181559448,0.93593503,101400.0,101390.0,0.31458549]
["bitfinex-derivatives","BTCF0:USTF0",1734181559649,0.72750516,101400.0,101390.0,0.31458549]
["bitfinex-derivatives","BTCF0:USTF0",1734181560940,0.78878349,101400.0,101390.0,0.31458549]
["bitfinex-derivatives","BTCF0:USTF0",1734181561143,0.78878349,101400.0,101390.0,0.07800634]
["bitfinex-derivatives","BTCF0:USTF0",1734181562552,0.78878349,101400.0,101390.0,0.02869434]
["bitfinex-derivatives","BTCF0:USTF0",1734181562553,0.85006182,101400.0,101390.0,0.02869434]
["bitfinex-derivatives","BTCF0:USTF0",1734181562748,0.67366366,101400.0,101390.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734181562949,0.87946151,101400.0,101380.0,0.04689401]
["bitfinex-derivatives","BTCF0:USTF0",1734181563157,0.61002572,101390.0,101380.0,0.04689401]
["bitfinex-derivatives","BTCF0:USTF0",1734181563355,0.61002572,101390.0,101380.0,0.04739401]
["bitfinex-derivatives","BTCF0:USTF0",1734181563356,0.55329033,101390.0,101380.0,0.04739401]
["bitfinex-derivatives","BTCF0:USTF0",1734181564149,0.75908818,101390.0,101380.0,0.04739401]
["bitfinex-derivatives","BTCF0:USTF0",1734181564350,0.75908818,101390.0,101380.0,0.06267401]
["bitfinex-derivatives","BTCF0:USTF0",1734181564650,0.55329033,101390.0,101380.0,0.06267401]
["bitfinex-derivatives","BTCF0:USTF0",1734181565153,0.55329033,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734181565348,0.55329033,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181565551,0.72962062,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181566349,0.72962062,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734181567456,0.72962062,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181568461,0.72962062,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734181568957,0.72962062,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181569146,0.7001522,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181569348,0.7001522,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181569551,0.7001522,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181570152,0.63887387,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181570352,0.7001522,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181570545,0.7001522,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181571453,0.7001522,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181572449,0.7001522,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181573453,0.7001522,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181574461,0.7001522,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181575359,0.59757387,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181575561,0.71510329,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181576450,0.71510329,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181577553,0.71510329,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181578563,0.71510329,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181579663,0.71510329,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181579861,0.71510329,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181580063,0.59757387,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181580254,0.63967387,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181580451,0.7009522,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181581266,0.7009522,101390.0,101380.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1734181584671,0.7009522,101390.0,101380.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1734181585367,0.63967387,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181586172,0.54826187,101390.0,101380.0,0.12637433]
["bitfinex-derivatives","BTCF0:USTF0",1734181586371,0.54826187,101390.0,101380.0,0.18765266]
["bitfinex-derivatives","BTCF0:USTF0",1734181586566,0.50766187,101390.0,101380.0,0.16657433]
["bitfinex-derivatives","BTCF0:USTF0",1734181587271,0.50766187,101390.0,101380.0,0.22785266]
["bitfinex-derivatives","BTCF0:USTF0",1734181587567,0.62533372,101390.0,101380.0,0.22785266]
["bitfinex-derivatives","BTCF0:USTF0",1734181588071,0.62533372,101390.0,101380.0,0.16657433]
["bitfinex-derivatives","BTCF0:USTF0",1734181588370,0.62536265,101390.0,101380.0,1.35785266]
["bitfinex-derivatives","BTCF0:USTF0",1734181588975,0.62536265,101390.0,101380.0,1.59443181]
["bitfinex-derivatives","BTCF0:USTF0",1734181590681,0.47850078,101390.0,101380.0,1.59443181]
["bitfinex-derivatives","BTCF0:USTF0",1734181591476,0.62536265,101390.0,101380.0,1.59443181]
["bitfinex-derivatives","BTCF0:USTF0",1734181591670,0.47850078,101390.0,101380.0,1.59443181]
["bitfinex-derivatives","BTCF0:USTF0",1734181592184,0.20599554,101390.0,101380.0,1.95523181]
["bitfinex-derivatives","BTCF0:USTF0",1734181592387,0.20599554,101390.0,101380.0,1.99583181]
["bitfinex-derivatives","BTCF0:USTF0",1734181592586,0.20599554,101390.0,101380.0,2.29172875]
["bitfinex-derivatives","BTCF0:USTF0",1734181592885,0.1377472,101390.0,101380.0,2.11642793]
["bitfinex-derivatives","BTCF0:USTF0",1734181593085,0.04973218,101390.0,101380.0,2.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1734181593284,0.02949637,101390.0,101380.0,2.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1734181593481,0.02949637,101390.0,101380.0,2.27705377]
["bitfinex-derivatives","BTCF0:USTF0",1734181593680,0.00964342,101390.0,101380.0,2.3383321]
["bitfinex-derivatives","BTCF0:USTF0",1734181593980,0.00964342,101390.0,101380.0,2.27705377]
["bitfinex-derivatives","BTCF0:USTF0",1734181594685,0.4613,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734181594979,0.4613,101400.0,101390.0,0.56555986]
["bitfinex-derivatives","BTCF0:USTF0",1734181595582,0.4608,101400.0,101390.0,0.56555986]
["bitfinex-derivatives","BTCF0:USTF0",1734181596087,0.4608,101400.0,101390.0,0.58133986]
["bitfinex-derivatives","BTCF0:USTF0",1734181596274,0.1,101400.0,101390.0,1.06087843]
["bitfinex-derivatives","BTCF0:USTF0",1734181596584,0.1005,101400.0,101390.0,0.82625982]
["bitfinex-derivatives","BTCF0:USTF0",1734181597180,0.1005,101400.0,101390.0,1.12215676]
["bitfinex-derivatives","BTCF0:USTF0",1734181597577,0.1,101400.0,101390.0,1.12215676]
["bitfinex-derivatives","BTCF0:USTF0",1734181597881,0.1,101400.0,101390.0,0.82625982]
["bitfinex-derivatives","BTCF0:USTF0",1734181598486,0.1005,101400.0,101390.0,0.82625982]
["bitfinex-derivatives","BTCF0:USTF0",1734181599291,0.1005,101400.0,101390.0,0.76498149]
["bitfinex-derivatives","BTCF0:USTF0",1734181599585,0.1,101400.0,101390.0,0.94201185]
["bitfinex-derivatives","BTCF0:USTF0",1734181600593,0.1005,101400.0,101390.0,0.94201185]
["bitfinex-derivatives","BTCF0:USTF0",1734181601690,0.1,101400.0,101390.0,1.00329018]
["bitfinex-derivatives","BTCF0:USTF0",1734181602483,0.1005,101400.0,101390.0,2.14516379]
["bitfinex-derivatives","BTCF0:USTF0",1734181603480,0.1,101400.0,101390.0,2.14516379]
["bitfinex-derivatives","BTCF0:USTF0",1734181604096,0.1,101400.0,101390.0,1.96813343]
["bitfinex-derivatives","BTCF0:USTF0",1734181604586,0.1005,101400.0,101390.0,2.14509375]
["bitfinex-derivatives","BTCF0:USTF0",1734181604783,0.1005,101400.0,101390.0,2.26403037]
["bitfinex-derivatives","BTCF0:USTF0",1734181605190,0.1005,101400.0,101390.0,1.73192227]
["bitfinex-derivatives","BTCF0:USTF0",1734181605584,0.1,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181605780,0.1,101400.0,101390.0,2.48593168]
["bitfinex-derivatives","BTCF0:USTF0",1734181605987,0.1,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181606293,0.1,101400.0,101390.0,2.48591305]
["bitfinex-derivatives","BTCF0:USTF0",1734181606590,0.1005,101400.0,101390.0,2.48586335]
["bitfinex-derivatives","BTCF0:USTF0",1734181606994,0.1005,101400.0,101390.0,1.96787152]
["bitfinex-derivatives","BTCF0:USTF0",1734181607196,0.1005,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181607589,0.1,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181608291,0.1,101400.0,101390.0,1.96787152]
["bitfinex-derivatives","BTCF0:USTF0",1734181608596,0.1005,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181608794,0.1005,101400.0,101390.0,1.96787152]
["bitfinex-derivatives","BTCF0:USTF0",1734181609093,0.1005,101400.0,101390.0,2.26280809]
["bitfinex-derivatives","BTCF0:USTF0",1734181609292,0.1005,101400.0,101390.0,1.96787152]
["bitfinex-derivatives","BTCF0:USTF0",1734181609990,0.1005,101400.0,101390.0,1.80371486]
["bitfinex-derivatives","BTCF0:USTF0",1734181610189,0.1843,101400.0,101390.0,0.91194092]
["bitfinex-derivatives","BTCF0:USTF0",1734181611297,0.1843,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181612995,0.5451,101400.0,101390.0,0.31519167]
["bitfinex-derivatives","BTCF0:USTF0",1734181613602,0.5451,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181613899,0.1843,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181614294,0.5451,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181614599,0.5446,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181615192,0.593907,101400.0,101390.0,0.55114092]
["bitfinex-derivatives","BTCF0:USTF0",1734181618498,0.74086457,101400.0,101390.0,0.37419319]
["bitfinex-derivatives","BTCF0:USTF0",1734181619002,0.69155757,101400.0,101390.0,0.37419319]
["bitfinex-derivatives","BTCF0:USTF0",1734181619401,0.5446,101400.0,101390.0,0.37419319]
["bitfinex-derivatives","BTCF0:USTF0",1734181619791,0.69155757,101400.0,101390.0,0.31291486]
["bitfinex-derivatives","BTCF0:USTF0",1734181619996,0.74086457,101400.0,101390.0,0.49018858]
["bitfinex-derivatives","BTCF0:USTF0",1734181620202,0.74086457,101400.0,101390.0,0.55146691]
["bitfinex-derivatives","BTCF0:USTF0",1734181620400,0.97849199,101400.0,101390.0,0.19305372]
["bitfinex-derivatives","BTCF0:USTF0",1734181620608,0.049312,101390.0,101380.0,0.28576325]
["bitfinex-derivatives","BTCF0:USTF0",1734181620811,0.47139033,101390.0,101380.0,0.28576325]
["bitfinex-derivatives","BTCF0:USTF0",1734181620997,0.64773942,101390.0,101380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1734181621411,0.79484591,101390.0,101380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1734181621604,0.64773942,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734181621800,0.64773942,101390.0,101380.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1734181622210,0.7948035,101390.0,101380.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1734181622507,0.7948035,101390.0,101380.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1734181623509,0.7948035,101390.0,101380.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1734181623712,0.8364035,101390.0,101380.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1734181624306,0.66005441,101390.0,101380.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1734181624512,0.66005441,101390.0,101380.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1734181626915,0.66005441,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181627410,0.68933942,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181628407,0.83626403,101390.0,101380.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734181629608,0.59863661,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181630115,0.61831494,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181633216,0.55703661,101390.0,101380.0,0.12687433]
["bitfinex-derivatives","BTCF0:USTF0",1734181633421,0.14692461,101390.0,101380.0,0.18815266]
["bitfinex-derivatives","BTCF0:USTF0",1734181633710,0.74133261,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734181633912,0.594408,101400.0,101390.0,0.11059033]
["bitfinex-derivatives","BTCF0:USTF0",1734181634110,0.38053261,101400.0,101390.0,1.24059033]
["bitfinex-derivatives","BTCF0:USTF0",1734181634320,0.594408,101400.0,101390.0,0.11059033]
["bitfinex-derivatives","BTCF0:USTF0",1734181635307,0.510608,101400.0,101390.0,0.11059033]
["bitfinex-derivatives","BTCF0:USTF0",1734181635713,0.4613,101400.0,101390.0,0.15099033]
["bitfinex-derivatives","BTCF0:USTF0",1734181636015,0.4613,101400.0,101390.0,0.19309033]
["bitfinex-derivatives","BTCF0:USTF0",1734181636409,0.1005,101400.0,101390.0,0.19309033]
["bitfinex-derivatives","BTCF0:USTF0",1734181639208,0.1005,101400.0,101390.0,0.61516866]
["bitfinex-derivatives","BTCF0:USTF0",1734181639516,0.1005,101400.0,101390.0,0.86258136]
["bitfinex-derivatives","BTCF0:USTF0",1734181639921,0.1005,101400.0,101390.0,0.80130303]
["bitfinex-derivatives","BTCF0:USTF0",1734181640320,0.1005,101400.0,101390.0,1.93130303]
["bitfinex-derivatives","BTCF0:USTF0",1734181640817,0.1005,101400.0,101390.0,1.57050303]
["bitfinex-derivatives","BTCF0:USTF0",1734181641019,0.1005,101400.0,101390.0,1.57839303]
["bitfinex-derivatives","BTCF0:USTF0",1734181642715,0.1005,101400.0,101390.0,1.93919303]
["bitfinex-derivatives","BTCF0:USTF0",1734181642916,0.1005,101400.0,101390.0,1.57839303]
["bitfinex-derivatives","BTCF0:USTF0",1734181643916,0.1005,101400.0,101390.0,1.93919303]
["bitfinex-derivatives","BTCF0:USTF0",1734181645311,0.1005,101400.0,101390.0,2.00047136]
["bitfinex-derivatives","BTCF0:USTF0",1734181645912,0.1005,101400.0,101390.0,1.94708303]
["bitfinex-derivatives","BTCF0:USTF0",1734181647017,0.1005,101400.0,101390.0,2.00836136]
["bitfinex-derivatives","BTCF0:USTF0",1734181649424,0.1005,101400.0,101390.0,1.58628303]
["bitfinex-derivatives","BTCF0:USTF0",1734181649816,0.1005,101400.0,101390.0,0.45628303]
["bitfinex-derivatives","BTCF0:USTF0",1734181650316,0.1005,101400.0,101390.0,0.22033378]
["bitfinex-derivatives","BTCF0:USTF0",1734181652515,0.1,101400.0,101390.0,0.22033378]
["bitfinex-derivatives","BTCF0:USTF0",1734181654017,0.1,101400.0,101390.0,0.17823378]
["bitfinex-derivatives","BTCF0:USTF0",1734181655327,0.1,101400.0,101390.0,0.19784121]
["bitfinex-derivatives","BTCF0:USTF0",1734181655727,0.1,101400.0,101390.0,1.32784121]
["bitfinex-derivatives","BTCF0:USTF0",1734181657821,0.4608,101400.0,101390.0,1.28744121]
["bitfinex-derivatives","BTCF0:USTF0",1734181658324,0.57836635,101400.0,101390.0,1.28744121]
["bitfinex-derivatives","BTCF0:USTF0",1734181659023,0.62767335,101400.0,101390.0,1.28744121]
["bitfinex-derivatives","BTCF0:USTF0",1734181660827,0.62767335,101400.0,101390.0,1.26783378]
["bitfinex-derivatives","BTCF0:USTF0",1734181661325,0.77459796,101400.0,101390.0,1.26783378]
["bitfinex-derivatives","BTCF0:USTF0",1734181661525,0.62767335,101400.0,101390.0,1.26783378]
["bitfinex-derivatives","BTCF0:USTF0",1734181662218,0.77459796,101400.0,101390.0,1.26783378]
["bitfinex-derivatives","BTCF0:USTF0",1734181662428,0.72529096,101400.0,101390.0,1.50378303]
["bitfinex-derivatives","BTCF0:USTF0",1734181663330,0.60772461,101400.0,101390.0,1.50378303]
["bitfinex-derivatives","BTCF0:USTF0",1734181668036,0.65703161,101400.0,101390.0,1.50378303]
["bitfinex-derivatives","BTCF0:USTF0",1734181671837,0.65703161,101400.0,101390.0,0.37378303]
["bitfinex-derivatives","BTCF0:USTF0",1734181672028,0.65703161,101400.0,101390.0,0.3125047]
["bitfinex-derivatives","BTCF0:USTF0",1734181672934,0.71830994,101400.0,101390.0,0.3125047]
["bitfinex-derivatives","BTCF0:USTF0",1734181676224,0.65703161,101400.0,101390.0,0.37378303]
["bitfinex-derivatives","BTCF0:USTF0",1734181676841,0.65703161,101400.0,101390.0,0.41668303]
["bitfinex-derivatives","BTCF0:USTF0",1734181677430,0.24692461,101400.0,101390.0,0.41668303]
["bitfinex-derivatives","BTCF0:USTF0",1734181677641,0.24692461,101400.0,101390.0,0.45928303]
["bitfinex-derivatives","BTCF0:USTF0",1734181677829,0.36481314,101400.0,101390.0,0.45928303]
["bitfinex-derivatives","BTCF0:USTF0",1734181678026,0.24692461,101400.0,101390.0,0.45928303]
["bitfinex-derivatives","BTCF0:USTF0",1734181678226,0.36483274,101400.0,101390.0,0.81549793]
["bitfinex-derivatives","BTCF0:USTF0",1734181678725,0.36483274,101400.0,101390.0,1.94549793]
["bitfinex-derivatives","BTCF0:USTF0",1734181679236,0.36483274,101400.0,101390.0,1.8842196]
["bitfinex-derivatives","BTCF0:USTF0",1734181681135,0.36483274,101400.0,101390.0,1.70954868]
["bitfinex-derivatives","BTCF0:USTF0",1734181681332,0.36483274,101400.0,101390.0,1.64827035]
["bitfinex-derivatives","BTCF0:USTF0",1734181682040,0.36483274,101400.0,101390.0,1.58699202]
["bitfinex-derivatives","BTCF0:USTF0",1734181682235,0.36483274,101400.0,101390.0,1.64827035]
["bitfinex-derivatives","BTCF0:USTF0",1734181684643,0.21490699,101400.0,101390.0,1.64827035]
["bitfinex-derivatives","BTCF0:USTF0",1734181685143,0.21490699,101400.0,101390.0,1.70954868]
["bitfinex-derivatives","BTCF0:USTF0",1734181685540,0.21490699,101400.0,101390.0,1.64827035]
["bitfinex-derivatives","BTCF0:USTF0",1734181686236,0.21490699,101400.0,101390.0,1.70954868]
["bitfinex-derivatives","BTCF0:USTF0",1734181687337,0.21490699,101400.0,101390.0,2.42427256]
["bitfinex-derivatives","BTCF0:USTF0",1734181687541,0.21490699,101400.0,101390.0,2.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1734181689748,0.18740689,101400.0,101390.0,2.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1734181689953,0.21205689,101400.0,101390.0,2.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1734181691650,0.21205689,101400.0,101390.0,2.00677933]
["bitfinex-derivatives","BTCF0:USTF0",1734181691837,0.21205689,101400.0,101390.0,2.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1734181692039,0.09414876,101400.0,101390.0,2.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1734181692542,0.09414876,101400.0,101390.0,2.38706923]
["bitfinex-derivatives","BTCF0:USTF0",1734181692543,0.00011049,101400.0,101390.0,2.38706923]
["bitfinex-derivatives","BTCF0:USTF0",1734181692744,0.26483274,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734181692945,0.26483274,101410.0,101400.0,0.50990993]
["bitfinex-derivatives","BTCF0:USTF0",1734181693546,0.26533274,101410.0,101400.0,0.50990993]
["bitfinex-derivatives","BTCF0:USTF0",1734181694242,0.26533274,101410.0,101400.0,0.51778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181694752,0.26483274,101410.0,101400.0,0.51778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181695539,0.26533274,101410.0,101400.0,0.51778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181696653,0.26483274,101410.0,101400.0,0.51778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181697155,0.26483274,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181697354,0.11790813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181697648,0.11840813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181698556,0.11790813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181699650,0.11840813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181701448,0.11840813,101410.0,101400.0,2.00858993]
["bitfinex-derivatives","BTCF0:USTF0",1734181706156,0.11840813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181706566,0.11840813,101410.0,101400.0,2.00858993]
["bitfinex-derivatives","BTCF0:USTF0",1734181706859,0.11840813,101410.0,101400.0,1.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1734181707252,0.11840813,101410.0,101400.0,2.36251381]
["bitfinex-derivatives","BTCF0:USTF0",1734181707453,0.11840813,101410.0,101400.0,2.00171381]
["bitfinex-derivatives","BTCF0:USTF0",1734181707955,0.0005,101410.0,101400.0,1.88393974]
["bitfinex-derivatives","BTCF0:USTF0",1734181708156,0.0005,101410.0,101400.0,2.24473974]
["bitfinex-derivatives","BTCF0:USTF0",1734181708356,0.0005,101410.0,101400.0,1.88393974]
["bitfinex-derivatives","BTCF0:USTF0",1734181708556,0.0005,101410.0,101400.0,1.90320306]
["bitfinex-derivatives","BTCF0:USTF0",1734181708856,0.0005,101410.0,101400.0,2.26400306]
["bitfinex-derivatives","BTCF0:USTF0",1734181709461,0.0005,101410.0,101400.0,2.02785325]
["bitfinex-derivatives","BTCF0:USTF0",1734181709758,0.0005,101410.0,101400.0,2.26407764]
["bitfinex-derivatives","BTCF0:USTF0",1734181709954,0.0005,101410.0,101400.0,2.26407782]
["bitfinex-derivatives","BTCF0:USTF0",1734181710156,0.0005,101410.0,101400.0,2.26407642]
["bitfinex-derivatives","BTCF0:USTF0",1734181710456,0.11840813,101410.0,101400.0,1.66705325]
["bitfinex-derivatives","BTCF0:USTF0",1734181710761,0.11840813,101410.0,101400.0,2.02785325]
["bitfinex-derivatives","BTCF0:USTF0",1734181710949,0.0005,101410.0,101400.0,2.02785325]
["bitfinex-derivatives","BTCF0:USTF0",1734181711550,0.11840813,101410.0,101400.0,2.02785325]
["bitfinex-derivatives","BTCF0:USTF0",1734181711757,0.11840813,101410.0,101400.0,2.34334069]
["bitfinex-derivatives","BTCF0:USTF0",1734181712153,0.11840813,101410.0,101400.0,2.08613086]
["bitfinex-derivatives","BTCF0:USTF0",1734181713552,0.11790813,101410.0,101400.0,2.08613086]
["bitfinex-derivatives","BTCF0:USTF0",1734181713757,0.20643351,101410.0,101400.0,2.08613086]
["bitfinex-derivatives","BTCF0:USTF0",1734181718267,0.13022305,101410.0,101400.0,2.08613086]
["bitfinex-derivatives","BTCF0:USTF0",1734181718857,0.13022305,101410.0,101400.0,2.30546164]
["bitfinex-derivatives","BTCF0:USTF0",1734181719562,0.13022305,101410.0,101400.0,2.18290498]
["bitfinex-derivatives","BTCF0:USTF0",1734181719757,0.13022305,101410.0,101400.0,2.30546164]
["bitfinex-derivatives","BTCF0:USTF0",1734181721466,0.13022305,101410.0,101400.0,2.30469461]
["bitfinex-derivatives","BTCF0:USTF0",1734181723371,0.13022305,101410.0,101400.0,2.28543129]
["bitfinex-derivatives","BTCF0:USTF0",1734181723972,0.13022305,101410.0,101400.0,2.54595091]
["bitfinex-derivatives","BTCF0:USTF0",1734181724271,0.13022305,101410.0,101400.0,2.28543129]
["bitfinex-derivatives","BTCF0:USTF0",1734181725974,0.13022305,101410.0,101400.0,2.28475175]
["bitfinex-derivatives","BTCF0:USTF0",1734181727070,0.13022305,101410.0,101400.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1734181727268,0.13022305,101410.0,101400.0,2.28475175]
["bitfinex-derivatives","BTCF0:USTF0",1734181727973,0.04169767,101410.0,101400.0,2.34603008]
["bitfinex-derivatives","BTCF0:USTF0",1734181728378,0.04169767,101410.0,101400.0,2.30445847]
["bitfinex-derivatives","BTCF0:USTF0",1734181728579,0.01871742,101410.0,101400.0,2.3657368]
["bitfinex-derivatives","BTCF0:USTF0",1734181728873,0.08852069,101410.0,101400.0,1.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1734181729280,0.08852069,101410.0,101400.0,2.01181292]
["bitfinex-derivatives","BTCF0:USTF0",1734181729481,0.08852069,101410.0,101400.0,2.36654288]
["bitfinex-derivatives","BTCF0:USTF0",1734181730076,0.08852069,101420.0,101400.0,2.01181292]
["bitfinex-derivatives","BTCF0:USTF0",1734181730273,0.27352461,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734181730479,0.27352461,101430.0,101420.0,0.40833924]
["bitfinex-derivatives","BTCF0:USTF0",1734181731779,0.27352461,101430.0,101420.0,0.41621924]
["bitfinex-derivatives","BTCF0:USTF0",1734181732171,0.63432461,101430.0,101420.0,0.41621924]
["bitfinex-derivatives","BTCF0:USTF0",1734181732373,0.27352461,101430.0,101420.0,0.41621924]
["bitfinex-derivatives","BTCF0:USTF0",1734181732576,0.63432461,101430.0,101420.0,0.41621924]
["bitfinex-derivatives","BTCF0:USTF0",1734181737679,0.63432461,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181737875,0.74489494,101430.0,101420.0,0.30468469]
["bitfinex-derivatives","BTCF0:USTF0",1734181738082,0.8599657,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181738285,0.8106737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181739980,0.8106737,101430.0,101420.0,0.30468469]
["bitfinex-derivatives","BTCF0:USTF0",1734181740180,0.8106737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181740576,0.8106737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181740577,0.8111737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181741384,0.8111737,101430.0,101420.0,0.6045844]
["bitfinex-derivatives","BTCF0:USTF0",1734181741586,0.8106737,101430.0,101420.0,0.6045844]
["bitfinex-derivatives","BTCF0:USTF0",1734181741782,0.8106737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181742587,0.8111737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181743688,0.8106737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181744786,0.8111737,101430.0,101420.0,0.54330607]
["bitfinex-derivatives","BTCF0:USTF0",1734181745183,0.8111737,101430.0,101420.0,0.54332183]
["bitfinex-derivatives","BTCF0:USTF0",1734181745383,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181745685,0.8111737,101430.0,101420.0,0.54332401]
["bitfinex-derivatives","BTCF0:USTF0",1734181745883,0.63482461,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181746082,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181746298,0.8111737,101430.0,101420.0,0.54332424]
["bitfinex-derivatives","BTCF0:USTF0",1734181746498,0.8111737,101430.0,101420.0,0.54332694]
["bitfinex-derivatives","BTCF0:USTF0",1734181746695,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181747295,0.8111737,101430.0,101420.0,0.54332694]
["bitfinex-derivatives","BTCF0:USTF0",1734181747496,0.8111737,101430.0,101420.0,0.54332935]
["bitfinex-derivatives","BTCF0:USTF0",1734181747696,0.63482461,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181748393,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181748790,0.8111737,101430.0,101420.0,0.54333256]
["bitfinex-derivatives","BTCF0:USTF0",1734181748989,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181749198,0.63482461,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181750097,0.8111737,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181750398,0.8604657,101430.0,101420.0,0.36596302]
["bitfinex-derivatives","BTCF0:USTF0",1734181750595,0.71354109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181752996,0.77481942,101430.0,101420.0,0.48205977]
["bitfinex-derivatives","BTCF0:USTF0",1734181753595,0.71354109,101430.0,101420.0,0.48205977]
["bitfinex-derivatives","BTCF0:USTF0",1734181753800,0.77481942,101430.0,101420.0,0.48205977]
["bitfinex-derivatives","BTCF0:USTF0",1734181754396,0.77481942,101430.0,101420.0,0.24557419]
["bitfinex-derivatives","BTCF0:USTF0",1734181754903,0.77481942,101430.0,101420.0,0.48205977]
["bitfinex-derivatives","BTCF0:USTF0",1734181755593,0.71354109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181755793,0.71354109,101430.0,101420.0,0.30685252]
["bitfinex-derivatives","BTCF0:USTF0",1734181756704,0.71354109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181757000,0.71354109,101430.0,101420.0,0.30685252]
["bitfinex-derivatives","BTCF0:USTF0",1734181757202,0.71354109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181757596,0.71354109,101430.0,101420.0,0.30685252]
["bitfinex-derivatives","BTCF0:USTF0",1734181757797,0.71304109,101430.0,101420.0,0.30685252]
["bitfinex-derivatives","BTCF0:USTF0",1734181758199,0.71304109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181758895,0.71304109,101430.0,101420.0,0.30685252]
["bitfinex-derivatives","BTCF0:USTF0",1734181759102,0.66374909,101430.0,101420.0,0.48205977]
["bitfinex-derivatives","BTCF0:USTF0",1734181759302,0.67104109,101430.0,101420.0,0.5433381]
["bitfinex-derivatives","BTCF0:USTF0",1734181762604,0.55597033,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181762808,0.80281093,101430.0,101420.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1734181763009,0.59707033,101430.0,101420.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1734181763210,0.59707033,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181763411,0.77411869,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181763708,0.59707033,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181764408,0.77410007,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181764606,0.77410007,101430.0,101420.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1734181764999,0.77410007,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181765404,0.77410007,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181766200,0.77410007,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181766408,0.77410007,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181767104,0.59707033,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181769508,0.77402091,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181769713,0.59707033,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181769911,0.60803988,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181772114,0.7849923,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181776709,0.7438923,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181778921,0.56693988,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181787125,0.92773988,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181788111,1.10484356,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181788417,0.92773988,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181788614,1.10485419,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181791320,0.38325419,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181791622,0.92773988,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181792025,1.10493405,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181792409,0.92773988,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181795419,0.78186155,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181795730,1.04888048,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181798128,1.04888048,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181798427,0.84313988,101430.0,101420.0,0.18525508]
["bitfinex-derivatives","BTCF0:USTF0",1734181800831,0.84313988,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181801130,0.78186155,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181802028,0.95913271,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181802825,0.78186155,101430.0,101420.0,0.23455208]
["bitfinex-derivatives","BTCF0:USTF0",1734181803329,0.770892,101430.0,101420.0,0.29583041]
["bitfinex-derivatives","BTCF0:USTF0",1734181803519,0.94813388,101430.0,101420.0,0.57481599]
["bitfinex-derivatives","BTCF0:USTF0",1734181803721,0.94813388,101430.0,101420.0,0.61711599]
["bitfinex-derivatives","BTCF0:USTF0",1734181804122,0.94813388,101430.0,101420.0,1.74711599]
["bitfinex-derivatives","BTCF0:USTF0",1734181804623,0.94813388,101430.0,101420.0,0.61711599]
["bitfinex-derivatives","BTCF0:USTF0",1734181806819,0.94813388,101430.0,101420.0,0.55583766]
["bitfinex-derivatives","BTCF0:USTF0",1734181807033,1.00941221,101430.0,101420.0,0.55583766]
["bitfinex-derivatives","BTCF0:USTF0",1734181807334,0.83217033,101430.0,101420.0,0.20325533]
["bitfinex-derivatives","BTCF0:USTF0",1734181807538,0.770892,101430.0,101420.0,0.20325533]
["bitfinex-derivatives","BTCF0:USTF0",1734181808228,0.94805098,101430.0,101420.0,0.61714648]
["bitfinex-derivatives","BTCF0:USTF0",1734181812635,1.09565502,101430.0,101420.0,0.61714648]
["bitfinex-derivatives","BTCF0:USTF0",1734181812829,1.09565589,101430.0,101420.0,0.61714648]
["bitfinex-derivatives","BTCF0:USTF0",1734181813232,0.94805098,101430.0,101420.0,0.61714648]
["bitfinex-derivatives","BTCF0:USTF0",1734181814333,1.00932931,101430.0,101420.0,0.31935892]
["bitfinex-derivatives","BTCF0:USTF0",1734181814528,1.00932931,101430.0,101420.0,0.27006192]
["bitfinex-derivatives","BTCF0:USTF0",1734181814928,1.00932931,101430.0,101420.0,0.22756192]
["bitfinex-derivatives","BTCF0:USTF0",1734181815233,1.05322931,101430.0,101420.0,0.22756192]
["bitfinex-derivatives","BTCF0:USTF0",1734181815429,1.05322931,101430.0,101420.0,0.23455892]
["bitfinex-derivatives","BTCF0:USTF0",1734181815632,1.05322931,101430.0,101420.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1734181815839,1.05322931,101430.0,101420.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181816029,1.05317378,101430.0,101420.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1734181816225,1.05317378,101430.0,101410.0,0.41389115]
["bitfinex-derivatives","BTCF0:USTF0",1734181816226,1.44403414,101430.0,101410.0,0.41389115]
["bitfinex-derivatives","BTCF0:USTF0",1734181816528,0.049302,101410.0,101400.0,0.17738192]
["bitfinex-derivatives","BTCF0:USTF0",1734181816731,0.69640147,101410.0,101400.0,0.17738192]
["bitfinex-derivatives","BTCF0:USTF0",1734181816931,0.68965984,101410.0,101400.0,0.17738192]
["bitfinex-derivatives","BTCF0:USTF0",1734181817532,0.68965984,101410.0,101400.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1734181818441,0.68965984,101410.0,101400.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181818632,0.68965984,101410.0,101400.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1734181819139,0.75093817,101410.0,101400.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1734181819528,0.049312,101390.0,101380.0,0.26829692]
["bitfinex-derivatives","BTCF0:USTF0",1734181819732,0.55748646,101390.0,101380.0,1.39829692]
["bitfinex-derivatives","BTCF0:USTF0",1734181819932,0.67538727,101390.0,101380.0,1.39829692]
["bitfinex-derivatives","BTCF0:USTF0",1734181820241,0.67538727,101390.0,101380.0,0.26829692]
["bitfinex-derivatives","BTCF0:USTF0",1734181820242,0.7366656,101390.0,101380.0,0.26829692]
["bitfinex-derivatives","BTCF0:USTF0",1734181820627,0.7366656,101390.0,101380.0,0.17738192]
["bitfinex-derivatives","BTCF0:USTF0",1734181820628,1.04084312,101390.0,101380.0,0.17738192]
["bitfinex-derivatives","BTCF0:USTF0",1734181820933,1.04953969,101390.0,101380.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734181821241,0.049321,101370.0,101360.0,0.46533633]
["bitfinex-derivatives","BTCF0:USTF0",1734181821428,0.88862289,101370.0,101350.0,0.54900106]
["bitfinex-derivatives","BTCF0:USTF0",1734181821631,0.61609513,101360.0,101350.0,0.37229025]
["bitfinex-derivatives","BTCF0:USTF0",1734181821832,0.49839324,101360.0,101350.0,0.37229025]
["bitfinex-derivatives","BTCF0:USTF0",1734181822040,0.52782789,101360.0,101350.0,0.37229025]
["bitfinex-derivatives","BTCF0:USTF0",1734181822241,0.49828954,101360.0,101350.0,0.19490833]
["bitfinex-derivatives","BTCF0:USTF0",1734181822640,0.13748954,101360.0,101350.0,0.19490833]
["bitfinex-derivatives","BTCF0:USTF0",1734181823135,0.410126,101360.0,101350.0,0.19490833]
["bitfinex-derivatives","BTCF0:USTF0",1734181823537,0.61598743,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734181823844,0.61598743,101370.0,101360.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1734181824027,0.61598743,101370.0,101360.0,0.15310433]
["bitfinex-derivatives","BTCF0:USTF0",1734181824229,0.49828554,101370.0,101360.0,0.15310433]
["bitfinex-derivatives","BTCF0:USTF0",1734181825932,0.49828554,101370.0,101360.0,1.28310433]
["bitfinex-derivatives","BTCF0:USTF0",1734181826126,0.410122,101370.0,101360.0,1.28310433]
["bitfinex-derivatives","BTCF0:USTF0",1734181826732,0.47140033,101370.0,101360.0,1.179326]
["bitfinex-derivatives","BTCF0:USTF0",1734181828536,0.049326,101360.0,101350.0,0.23860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181828932,0.049326,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181830432,0.410126,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181830637,0.47140433,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181830836,0.47140433,101360.0,101350.0,1.30733]
["bitfinex-derivatives","BTCF0:USTF0",1734181831246,0.47140433,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181831635,0.049326,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181831836,0.410126,101360.0,101350.0,1.36860833]
["bitfinex-derivatives","BTCF0:USTF0",1734181834746,0.410126,101360.0,101350.0,1.36910833]
["bitfinex-derivatives","BTCF0:USTF0",1734181835346,0.049326,101360.0,101350.0,1.36910833]
["bitfinex-derivatives","BTCF0:USTF0",1734181835534,0.47140433,101360.0,101350.0,1.30783]
["bitfinex-derivatives","BTCF0:USTF0",1734181835741,0.47140433,101360.0,101350.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734181836942,0.89348266,101360.0,101350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734181837244,0.89348266,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181837441,0.97418266,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181838532,1.0623462,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181838834,1.09188455,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181839339,0.96932789,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181839539,1.09188455,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181841252,1.09367086,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181844248,1.12310554,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734181844735,0.049336,101340.0,101330.0,1.2770792]
["bitfinex-derivatives","BTCF0:USTF0",1734181844937,0.6206895,101340.0,101330.0,1.2770792]
["bitfinex-derivatives","BTCF0:USTF0",1734181845138,0.73801862,101340.0,101330.0,1.2770792]
["bitfinex-derivatives","BTCF0:USTF0",1734181845347,1.01260809,101340.0,101330.0,1.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1734181845843,1.01260809,101340.0,101330.0,0.0549412]
["bitfinex-derivatives","BTCF0:USTF0",1734181846153,1.01260809,101340.0,101330.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1734181846346,1.01260809,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181846645,1.15974466,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181846950,1.04241554,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181847649,1.08371554,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181848250,1.12451554,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181849151,1.3013649,101340.0,101330.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734181849747,1.3013649,101340.0,101330.0,0.00060645]
["bitfinex-derivatives","BTCF0:USTF0",1734181850062,1.15422833,101340.0,101330.0,0.00060645]
["bitfinex-derivatives","BTCF0:USTF0",1734181860154,1.21550666,101340.0,101330.0,0.00060645]
["bitfinex-derivatives","BTCF0:USTF0",1734181861063,1.15422833,101340.0,101330.0,0.00060645]
["bitfinex-derivatives","BTCF0:USTF0",1734181861662,0.049346,101320.0,101310.0,0.16542744]
["bitfinex-derivatives","BTCF0:USTF0",1734181861861,0.5889952,101320.0,101310.0,0.16542744]
["bitfinex-derivatives","BTCF0:USTF0",1734181862261,0.59078151,101320.0,101310.0,0.16542744]
["bitfinex-derivatives","BTCF0:USTF0",1734181862561,0.5908626,101320.0,101310.0,0.16542744]
["bitfinex-derivatives","BTCF0:USTF0",1734181864757,0.5908626,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181865162,0.73782619,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181865359,0.79910452,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181866067,0.68153365,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181866356,0.79924309,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181867157,0.68153365,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181867561,0.62025532,101320.0,101310.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1734181868064,0.62025532,101320.0,101310.0,0.34330936]
["bitfinex-derivatives","BTCF0:USTF0",1734181868267,0.68153365,101320.0,101310.0,0.34330936]
["bitfinex-derivatives","BTCF0:USTF0",1734181869159,0.62025532,101320.0,101310.0,0.34330936]
["bitfinex-derivatives","BTCF0:USTF0",1734181870066,0.68153365,101320.0,101310.0,0.34330936]
["bitfinex-derivatives","BTCF0:USTF0",1734181870260,0.62025532,101320.0,101310.0,0.34330936]
["bitfinex-derivatives","BTCF0:USTF0",1734181872661,0.62025532,101320.0,101310.0,0.38649753]
["bitfinex-derivatives","BTCF0:USTF0",1734181873463,0.62025532,101320.0,101310.0,0.62300676]
["bitfinex-derivatives","BTCF0:USTF0",1734181873866,0.55897699,101320.0,101310.0,0.62300676]
["bitfinex-derivatives","BTCF0:USTF0",1734181874068,0.62025532,101320.0,101310.0,0.62300676]
["bitfinex-derivatives","BTCF0:USTF0",1734181875374,0.62025532,101320.0,101310.0,0.44562484]
["bitfinex-derivatives","BTCF0:USTF0",1734181875873,0.25945532,101320.0,101310.0,0.44562484]
["bitfinex-derivatives","BTCF0:USTF0",1734181876372,0.62025532,101320.0,101310.0,0.44562484]
["bitfinex-derivatives","BTCF0:USTF0",1734181877271,0.25945532,101320.0,101310.0,0.44562484]
["bitfinex-derivatives","BTCF0:USTF0",1734181877572,0.62025532,101320.0,101310.0,0.44562484]
["bitfinex-derivatives","BTCF0:USTF0",1734181877775,0.62025532,101320.0,101310.0,0.40243667]
["bitfinex-derivatives","BTCF0:USTF0",1734181879073,0.62025532,101320.0,101310.0,0.69807321]
["bitfinex-derivatives","BTCF0:USTF0",1734181879677,0.62025532,101320.0,101310.0,0.96903499]
["bitfinex-derivatives","BTCF0:USTF0",1734181879874,0.62025532,101320.0,101310.0,0.74126148]
["bitfinex-derivatives","BTCF0:USTF0",1734181881578,0.62025532,101320.0,101310.0,0.96902721]
["bitfinex-derivatives","BTCF0:USTF0",1734181882377,0.57090932,101320.0,101310.0,0.96902721]
["bitfinex-derivatives","BTCF0:USTF0",1734181883670,0.32811591,101320.0,101310.0,0.73251798]
["bitfinex-derivatives","BTCF0:USTF0",1734181883880,0.26683758,101320.0,101310.0,0.79379631]
["bitfinex-derivatives","BTCF0:USTF0",1734181884171,0.20838466,101320.0,101310.0,1.14889308]
["bitfinex-derivatives","BTCF0:USTF0",1734181884378,0.20838466,101320.0,101310.0,1.21372361]
["bitfinex-derivatives","BTCF0:USTF0",1734181884563,0.09038184,101320.0,101310.0,2.34344192]
["bitfinex-derivatives","BTCF0:USTF0",1734181884763,0.09038184,101320.0,101310.0,2.34294192]
["bitfinex-derivatives","BTCF0:USTF0",1734181888579,0.09038184,101320.0,101310.0,2.63865598]
["bitfinex-derivatives","BTCF0:USTF0",1734181888787,0.09038184,101320.0,101310.0,2.27785598]
["bitfinex-derivatives","BTCF0:USTF0",1734181889274,0.20838466,101320.0,101310.0,1.92309214]
["bitfinex-derivatives","BTCF0:USTF0",1734181890477,0.09038184,101320.0,101310.0,1.92309214]
["bitfinex-derivatives","BTCF0:USTF0",1734181891282,0.09038184,101320.0,101310.0,2.28389214]
["bitfinex-derivatives","BTCF0:USTF0",1734181892777,0.09038184,101320.0,101310.0,2.63865598]
["bitfinex-derivatives","BTCF0:USTF0",1734181893173,0.09038184,101320.0,101310.0,2.63929837]
["bitfinex-derivatives","BTCF0:USTF0",1734181893376,0.09038184,101320.0,101310.0,2.28453453]
["bitfinex-derivatives","BTCF0:USTF0",1734181893777,0.09038184,101320.0,101310.0,1.92373453]
["bitfinex-derivatives","BTCF0:USTF0",1734181893974,0.09038184,101320.0,101310.0,2.28453453]
["bitfinex-derivatives","BTCF0:USTF0",1734181898182,0.56180617,101320.0,101310.0,1.8190562]
["bitfinex-derivatives","BTCF0:USTF0",1734181898484,0.67980899,101320.0,101310.0,1.7785562]
["bitfinex-derivatives","BTCF0:USTF0",1734181899388,0.59129455,101320.0,101310.0,2.01508781]
["bitfinex-derivatives","BTCF0:USTF0",1734181899785,0.59129455,101320.0,101310.0,1.44805905]
["bitfinex-derivatives","BTCF0:USTF0",1734181900087,0.59129455,101320.0,101310.0,0.31805905]
["bitfinex-derivatives","BTCF0:USTF0",1734181901289,0.65257288,101320.0,101310.0,0.28587961]
["bitfinex-derivatives","BTCF0:USTF0",1734181901482,0.79953647,101320.0,101310.0,0.28587961]
["bitfinex-derivatives","BTCF0:USTF0",1734181901785,0.68153365,101320.0,101310.0,0.46329408]
["bitfinex-derivatives","BTCF0:USTF0",1734181902177,0.79940175,101320.0,101310.0,0.50648389]
["bitfinex-derivatives","BTCF0:USTF0",1734181902379,0.68153365,101320.0,101310.0,0.22060428]
["bitfinex-derivatives","BTCF0:USTF0",1734181903178,0.68153365,101320.0,101310.0,0.17741447]
["bitfinex-derivatives","BTCF0:USTF0",1734181907488,0.049351,101310.0,101300.0,1.70395948]
["bitfinex-derivatives","BTCF0:USTF0",1734181907688,0.6755203,101310.0,101300.0,1.70395948]
["bitfinex-derivatives","BTCF0:USTF0",1734181907886,0.6755203,101310.0,101300.0,1.70445948]
["bitfinex-derivatives","BTCF0:USTF0",1734181907887,0.7169203,101310.0,101300.0,1.70445948]
["bitfinex-derivatives","BTCF0:USTF0",1734181908095,0.7169203,101310.0,101300.0,0.60699243]
["bitfinex-derivatives","BTCF0:USTF0",1734181908388,0.74787923,101310.0,101300.0,0.19304635]
["bitfinex-derivatives","BTCF0:USTF0",1734181908584,0.74787923,101310.0,101300.0,0.149854]
["bitfinex-derivatives","BTCF0:USTF0",1734181908983,0.74787923,101310.0,101300.0,0.149354]
["bitfinex-derivatives","BTCF0:USTF0",1734181909588,0.86559992,101310.0,101300.0,0.149354]
["bitfinex-derivatives","BTCF0:USTF0",1734181909791,0.86559997,101310.0,101300.0,0.149354]
["bitfinex-derivatives","BTCF0:USTF0",1734181910084,0.86559997,101310.0,101300.0,0.149854]
["bitfinex-derivatives","BTCF0:USTF0",1734181910288,0.80432164,101310.0,101300.0,0.149854]
["bitfinex-derivatives","BTCF0:USTF0",1734181910477,0.71863783,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181910980,0.80692004,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181913992,0.75756904,101310.0,101300.0,0.3885468]
["bitfinex-derivatives","BTCF0:USTF0",1734181915397,0.71616904,101310.0,101300.0,0.3885468]
["bitfinex-derivatives","BTCF0:USTF0",1734181916082,0.76552004,101310.0,101300.0,0.3885468]
["bitfinex-derivatives","BTCF0:USTF0",1734181916487,0.67723783,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181919498,0.6159595,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181919797,0.67723783,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181920496,0.76552069,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181923096,0.67723783,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181923288,0.76553627,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181923489,0.67723783,101310.0,101300.0,0.32726847]
["bitfinex-derivatives","BTCF0:USTF0",1734181924000,0.67723783,101310.0,101300.0,0.32676847]
["bitfinex-derivatives","BTCF0:USTF0",1734181924500,0.67723783,101310.0,101300.0,0.56330008]
["bitfinex-derivatives","BTCF0:USTF0",1734181925401,0.71983783,101310.0,101300.0,0.56330008]
["bitfinex-derivatives","BTCF0:USTF0",1734181925702,0.71983783,101310.0,101300.0,0.60649307]
["bitfinex-derivatives","BTCF0:USTF0",1734181927093,0.71983783,101310.0,101300.0,0.56330008]
["bitfinex-derivatives","BTCF0:USTF0",1734181927496,0.71983783,101310.0,101300.0,0.60649301]
["bitfinex-derivatives","BTCF0:USTF0",1734181927697,0.86680142,101310.0,101300.0,0.60649301]
["bitfinex-derivatives","BTCF0:USTF0",1734181928599,0.86680142,101310.0,101300.0,0.42907854]
["bitfinex-derivatives","BTCF0:USTF0",1734181929601,0.62017923,101310.0,101300.0,0.42907854]
["bitfinex-derivatives","BTCF0:USTF0",1734181930394,0.7380942,101310.0,101300.0,0.42907854]
["bitfinex-derivatives","BTCF0:USTF0",1734181930598,0.62017923,101310.0,101300.0,0.42907854]
["bitfinex-derivatives","BTCF0:USTF0",1734181931506,0.5589009,101310.0,101300.0,0.7247926]
["bitfinex-derivatives","BTCF0:USTF0",1734181931715,0.62017923,101310.0,101300.0,0.7247926]
["bitfinex-derivatives","BTCF0:USTF0",1734181932600,0.62017923,101310.0,101300.0,0.7646926]
["bitfinex-derivatives","BTCF0:USTF0",1734181932801,0.62017923,101310.0,101300.0,0.8055926]
["bitfinex-derivatives","BTCF0:USTF0",1734181933202,0.62017923,101310.0,101300.0,0.50987854]
["bitfinex-derivatives","BTCF0:USTF0",1734181933606,0.62017923,101310.0,101300.0,0.8055926]
["bitfinex-derivatives","BTCF0:USTF0",1734181934007,0.25937923,101310.0,101300.0,0.76239967]
["bitfinex-derivatives","BTCF0:USTF0",1734181934202,0.62017923,101310.0,101300.0,0.76239967]
["bitfinex-derivatives","BTCF0:USTF0",1734181934407,0.62017923,101310.0,101300.0,0.80559197]
["bitfinex-derivatives","BTCF0:USTF0",1734181935413,0.62017923,101310.0,101300.0,0.76239967]
["bitfinex-derivatives","BTCF0:USTF0",1734181936403,0.62017923,101310.0,101300.0,0.68159967]
["bitfinex-derivatives","BTCF0:USTF0",1734181937001,0.62017923,101310.0,101300.0,0.95306898]
["bitfinex-derivatives","BTCF0:USTF0",1734181938617,0.62017923,101310.0,101300.0,0.72479203]
["bitfinex-derivatives","BTCF0:USTF0",1734181938911,0.62017923,101310.0,101300.0,0.95313076]
["bitfinex-derivatives","BTCF0:USTF0",1734181939505,0.62017923,101310.0,101300.0,0.71659915]
["bitfinex-derivatives","BTCF0:USTF0",1734181940507,0.62017923,101310.0,101300.0,0.95348438]
["bitfinex-derivatives","BTCF0:USTF0",1734181940705,0.62017923,101310.0,101300.0,0.71659915]
["bitfinex-derivatives","BTCF0:USTF0",1734181942207,0.62017923,101310.0,101300.0,0.67340679]
["bitfinex-derivatives","BTCF0:USTF0",1734181942808,0.62017923,101310.0,101300.0,0.44506806]
["bitfinex-derivatives","BTCF0:USTF0",1734181943208,0.62017923,101310.0,101300.0,0.67346371]
["bitfinex-derivatives","BTCF0:USTF0",1734181945512,0.5589009,101310.0,101300.0,0.71665619]
["bitfinex-derivatives","BTCF0:USTF0",1734181946016,0.62017923,101310.0,101300.0,0.71665619]
["bitfinex-derivatives","BTCF0:USTF0",1734181947207,0.62017923,101310.0,101300.0,0.95360494]
["bitfinex-derivatives","BTCF0:USTF0",1734181948401,0.5589009,101310.0,101300.0,0.95360494]
["bitfinex-derivatives","BTCF0:USTF0",1734181948600,0.62017923,101310.0,101300.0,0.95360494]
["bitfinex-derivatives","BTCF0:USTF0",1734181950515,0.79702859,101310.0,101300.0,0.95360494]
["bitfinex-derivatives","BTCF0:USTF0",1734181951014,0.650065,101310.0,101300.0,0.60714401]
["bitfinex-derivatives","BTCF0:USTF0",1734181951511,0.650065,101310.0,101300.0,0.55779001]
["bitfinex-derivatives","BTCF0:USTF0",1734181951718,0.71134333,101310.0,101300.0,0.55779001]
["bitfinex-derivatives","BTCF0:USTF0",1734181952018,0.650065,101310.0,101300.0,0.55779001]
["bitfinex-derivatives","BTCF0:USTF0",1734181952517,0.6605906,101310.0,101300.0,0.32089228]
["bitfinex-derivatives","BTCF0:USTF0",1734181952817,0.6605906,101310.0,101300.0,0.55779001]
["bitfinex-derivatives","BTCF0:USTF0",1734181953008,0.72186893,101310.0,101300.0,0.2776998]
["bitfinex-derivatives","BTCF0:USTF0",1734181953503,0.72186893,101310.0,101300.0,0.32089677]
["bitfinex-derivatives","BTCF0:USTF0",1734181954117,0.72186893,101310.0,101300.0,0.2776998]
["bitfinex-derivatives","BTCF0:USTF0",1734181955115,0.72186893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181955315,0.72186893,101310.0,101300.0,0.2776998]
["bitfinex-derivatives","BTCF0:USTF0",1734181955513,0.72186893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181959217,0.54501957,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181959417,0.7217867,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181960117,0.54501957,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181960413,0.72175945,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734181962219,1.08314423,101310.0,101290.0,0.08914456]
["bitfinex-derivatives","BTCF0:USTF0",1734181962515,0.04936,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181962720,0.67991906,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181963308,0.68002551,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181963508,0.68181182,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181968933,0.69231481,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181969311,0.56975815,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181969520,0.69231481,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734181970009,0.69231481,101290.0,101280.0,0.00060986]
["bitfinex-derivatives","BTCF0:USTF0",1734181970820,1.05311481,101290.0,101280.0,0.00060986]
["bitfinex-derivatives","BTCF0:USTF0",1734181972316,0.33151481,101290.0,101280.0,0.00060986]
["bitfinex-derivatives","BTCF0:USTF0",1734181972519,1.05311481,101290.0,101280.0,0.00060986]
["bitfinex-derivatives","BTCF0:USTF0",1734181973219,1.04814889,101290.0,101280.0,0.04997486]
["bitfinex-derivatives","BTCF0:USTF0",1734181973412,0.96223198,101290.0,101280.0,0.08377486]
["bitfinex-derivatives","BTCF0:USTF0",1734181973809,0.68963809,101290.0,101280.0,0.08377486]
["bitfinex-derivatives","BTCF0:USTF0",1734181976116,0.20769677,101290.0,101280.0,0.24953212]
["bitfinex-derivatives","BTCF0:USTF0",1734181976425,0.00189276,101290.0,101280.0,0.78595152]
["bitfinex-derivatives","BTCF0:USTF0",1734181976822,0.00189276,101290.0,101280.0,1.91595152]
["bitfinex-derivatives","BTCF0:USTF0",1734181977017,0.00189276,101290.0,101280.0,2.21166558]
["bitfinex-derivatives","BTCF0:USTF0",1734181977328,0.00189276,101290.0,101280.0,1.91595152]
["bitfinex-derivatives","BTCF0:USTF0",1734181977720,0.00189276,101290.0,101280.0,2.21166558]
["bitfinex-derivatives","BTCF0:USTF0",1734181978316,0.00189276,101290.0,101280.0,2.22217831]
["bitfinex-derivatives","BTCF0:USTF0",1734181978517,0.00189276,101290.0,101280.0,2.44194604]
["bitfinex-derivatives","BTCF0:USTF0",1734181979127,0.00189276,101290.0,101280.0,2.38066771]
["bitfinex-derivatives","BTCF0:USTF0",1734181979425,0.00189276,101290.0,101280.0,2.22217831]
["bitfinex-derivatives","BTCF0:USTF0",1734181979615,0.00189276,101290.0,101280.0,2.4420255]
["bitfinex-derivatives","BTCF0:USTF0",1734181980016,0.00189276,101290.0,101280.0,1.3120255]
["bitfinex-derivatives","BTCF0:USTF0",1734181980820,0.00189276,101290.0,101280.0,1.31216307]
["bitfinex-derivatives","BTCF0:USTF0",1734181981029,0.00189276,101290.0,101280.0,1.31153889]
["bitfinex-derivatives","BTCF0:USTF0",1734181981526,0.00189276,101290.0,101280.0,1.37281722]
["bitfinex-derivatives","BTCF0:USTF0",1734181981729,0.00189276,101290.0,101280.0,1.37282647]
["bitfinex-derivatives","BTCF0:USTF0",1734181982923,0.00189276,101290.0,101280.0,1.13654367]
["bitfinex-derivatives","BTCF0:USTF0",1734181983229,0.00189276,101290.0,101280.0,1.37282388]
["bitfinex-derivatives","BTCF0:USTF0",1734181984333,0.00189276,101290.0,101280.0,1.37282225]
["bitfinex-derivatives","BTCF0:USTF0",1734181985432,0.00189276,101290.0,101280.0,1.37285024]
["bitfinex-derivatives","BTCF0:USTF0",1734181985726,0.00189276,101290.0,101280.0,1.37285341]
["bitfinex-derivatives","BTCF0:USTF0",1734181985924,0.00189276,101290.0,101280.0,1.37231572]
["bitfinex-derivatives","BTCF0:USTF0",1734181986121,0.00189276,101290.0,101280.0,0.85662506]
["bitfinex-derivatives","BTCF0:USTF0",1734181986333,0.00189276,101290.0,101280.0,1.15233912]
["bitfinex-derivatives","BTCF0:USTF0",1734181987126,0.00189276,101290.0,101280.0,1.31098832]
["bitfinex-derivatives","BTCF0:USTF0",1734181987728,0.00189276,101290.0,101280.0,1.31097845]
["bitfinex-derivatives","BTCF0:USTF0",1734181988730,0.00189276,101290.0,101280.0,1.31106393]
["bitfinex-derivatives","BTCF0:USTF0",1734181988925,0.00189276,101290.0,101280.0,1.02978246]
["bitfinex-derivatives","BTCF0:USTF0",1734181989131,0.11253109,101290.0,101280.0,0.3732684]
["bitfinex-derivatives","BTCF0:USTF0",1734181989433,0.05125276,101290.0,101280.0,0.43454673]
["bitfinex-derivatives","BTCF0:USTF0",1734181990031,0.13948436,101290.0,101280.0,0.43454673]
["bitfinex-derivatives","BTCF0:USTF0",1734181990430,0.05125276,101290.0,101280.0,0.3732684]
["bitfinex-derivatives","BTCF0:USTF0",1734181990631,0.13948436,101290.0,101280.0,0.43454673]
["bitfinex-derivatives","BTCF0:USTF0",1734181994231,0.09012436,101290.0,101280.0,0.43454673]
["bitfinex-derivatives","BTCF0:USTF0",1734181995337,0.09012436,101290.0,101280.0,1.56454673]
["bitfinex-derivatives","BTCF0:USTF0",1734181995630,0.09012436,101290.0,101280.0,1.52134613]
["bitfinex-derivatives","BTCF0:USTF0",1734181997732,0.09012436,101290.0,101280.0,1.56454378]
["bitfinex-derivatives","BTCF0:USTF0",1734181997933,0.09012436,101290.0,101280.0,1.52134613]
["bitfinex-derivatives","BTCF0:USTF0",1734181999233,0.09012436,101290.0,101280.0,1.4600678]
["bitfinex-derivatives","BTCF0:USTF0",1734181999440,0.25708226,101290.0,101280.0,1.4600678]
["bitfinex-derivatives","BTCF0:USTF0",1734181999634,0.25708226,101290.0,101280.0,1.52134613]
["bitfinex-derivatives","BTCF0:USTF0",1734182000138,0.25708226,101290.0,101280.0,1.4600678]
["bitfinex-derivatives","BTCF0:USTF0",1734182000437,0.25708226,101290.0,101280.0,1.50326549]
["bitfinex-derivatives","BTCF0:USTF0",1734182000829,0.61788226,101290.0,101280.0,1.4600678]
["bitfinex-derivatives","BTCF0:USTF0",1734182001041,0.67916059,101290.0,101280.0,0.33946551]
["bitfinex-derivatives","BTCF0:USTF0",1734182001237,0.74416059,101290.0,101280.0,0.33946551]
["bitfinex-derivatives","BTCF0:USTF0",1734182001436,0.68782899,101290.0,101280.0,0.33946551]
["bitfinex-derivatives","BTCF0:USTF0",1734182002140,0.68782899,101290.0,101280.0,0.33946648]
["bitfinex-derivatives","BTCF0:USTF0",1734182002639,0.83503139,101290.0,101280.0,0.33946648]
["bitfinex-derivatives","BTCF0:USTF0",1734182003532,0.71743349,101290.0,101280.0,0.33946648]
["bitfinex-derivatives","BTCF0:USTF0",1734182005433,0.71554073,101290.0,101280.0,0.33946648]
["bitfinex-derivatives","BTCF0:USTF0",1734182005832,0.77681906,101290.0,101280.0,0.29010148]
["bitfinex-derivatives","BTCF0:USTF0",1734182006046,0.74507821,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182006544,0.75534721,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182007634,0.75534721,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182009045,0.69406888,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182009436,0.90257929,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182010645,0.72583941,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182015345,0.66456108,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182015551,0.72583941,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182017455,1.08663941,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182020655,1.02536108,101290.0,101280.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734182020851,1.08663941,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182025564,1.02536108,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182026062,1.08663941,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182027653,1.26337929,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182028463,1.11614721,101290.0,101280.0,0.04947486]
["bitfinex-derivatives","BTCF0:USTF0",1734182033974,0.049365,101280.0,101270.0,0.28614921]
["bitfinex-derivatives","BTCF0:USTF0",1734182034263,0.049365,101280.0,101270.0,0.28564921]
["bitfinex-derivatives","BTCF0:USTF0",1734182034264,0.680172,101280.0,101270.0,0.28564921]
["bitfinex-derivatives","BTCF0:USTF0",1734182034461,0.64818321,101280.0,101270.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734182034854,0.64818321,101280.0,101270.0,0.31854921]
["bitfinex-derivatives","BTCF0:USTF0",1734182035058,0.79575381,101280.0,101270.0,0.31904921]
["bitfinex-derivatives","BTCF0:USTF0",1734182035258,0.79575381,101280.0,101270.0,0.36225597]
["bitfinex-derivatives","BTCF0:USTF0",1734182035454,0.64827272,101280.0,101270.0,0.36225597]
["bitfinex-derivatives","BTCF0:USTF0",1734182036062,0.64827272,101280.0,101270.0,0.36175597]
["bitfinex-derivatives","BTCF0:USTF0",1734182037267,0.64827272,101280.0,101270.0,0.36225597]
["bitfinex-derivatives","BTCF0:USTF0",1734182038162,0.70955105,101280.0,101270.0,0.27948697]
["bitfinex-derivatives","BTCF0:USTF0",1734182038461,0.04937,101270.0,101260.0,0.23628021]
["bitfinex-derivatives","BTCF0:USTF0",1734182038654,0.79567009,101270.0,101260.0,0.28565521]
["bitfinex-derivatives","BTCF0:USTF0",1734182038878,0.61893021,101270.0,101260.0,0.28565521]
["bitfinex-derivatives","BTCF0:USTF0",1734182039366,0.61893021,101270.0,101260.0,0.32886673]
["bitfinex-derivatives","BTCF0:USTF0",1734182039658,0.049375,101260.0,101250.0,0.23628021]
["bitfinex-derivatives","BTCF0:USTF0",1734182039858,0.68014973,101260.0,101250.0,0.2794941]
["bitfinex-derivatives","BTCF0:USTF0",1734182040562,0.68014973,101260.0,101250.0,0.23628021]
["bitfinex-derivatives","BTCF0:USTF0",1734182040763,0.85688961,101260.0,101250.0,0.23628021]
["bitfinex-derivatives","BTCF0:USTF0",1734182041064,0.68014973,101260.0,101240.0,0.29721807]
["bitfinex-derivatives","BTCF0:USTF0",1734182041255,0.58931245,101250.0,101240.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1734182043261,0.65066391,101250.0,101240.0,0.28957008]
["bitfinex-derivatives","BTCF0:USTF0",1734182043465,0.95426774,101250.0,101240.0,0.01007373]
["bitfinex-derivatives","BTCF0:USTF0",1734182043763,0.049385,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182043969,0.67994178,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182044461,0.65040757,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182044762,0.52785091,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182045155,0.73860854,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182045366,0.67733021,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182046461,0.5596643,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182048855,0.5596643,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182048856,0.62094263,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182049056,0.73860854,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182049258,0.62094263,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182050161,0.5596643,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182051069,0.62094263,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182052265,0.5596643,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182052675,0.62094263,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182053265,0.5596643,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182053970,0.44900097,101240.0,101230.0,0.1107816]
["bitfinex-derivatives","BTCF0:USTF0",1734182054278,0.44900097,101240.0,101230.0,0.1745816]
["bitfinex-derivatives","BTCF0:USTF0",1734182054571,0.3608,101240.0,101230.0,0.1745816]
["bitfinex-derivatives","BTCF0:USTF0",1734182054974,0.3608,101240.0,101230.0,0.21780452]
["bitfinex-derivatives","BTCF0:USTF0",1734182055366,0.3608,101240.0,101230.0,0.1745816]
["bitfinex-derivatives","BTCF0:USTF0",1734182055576,0.3608,101240.0,101230.0,0.21780452]
["bitfinex-derivatives","BTCF0:USTF0",1734182056777,0.19893443,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734182057070,0.1376561,101250.0,101240.0,0.14236333]
["bitfinex-derivatives","BTCF0:USTF0",1734182057268,0.04945513,101250.0,101240.0,0.14236333]
["bitfinex-derivatives","BTCF0:USTF0",1734182057873,7.313e-05,101250.0,101240.0,0.20364166]
["bitfinex-derivatives","BTCF0:USTF0",1734182058077,7.313e-05,101250.0,101240.0,0.18558052]
["bitfinex-derivatives","BTCF0:USTF0",1734182058278,7.313e-05,101250.0,101240.0,0.14236333]
["bitfinex-derivatives","BTCF0:USTF0",1734182058569,7.313e-05,101250.0,101240.0,0.18557971]
["bitfinex-derivatives","BTCF0:USTF0",1734182058976,7.313e-05,101250.0,101240.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1734182059179,7.313e-05,101250.0,101240.0,0.18557971]
["bitfinex-derivatives","BTCF0:USTF0",1734182059676,7.313e-05,101250.0,101240.0,0.12430138]
["bitfinex-derivatives","BTCF0:USTF0",1734182059874,7.313e-05,101250.0,101240.0,0.14236333]
["bitfinex-derivatives","BTCF0:USTF0",1734182060272,0.0882741,101250.0,101240.0,0.14236333]
["bitfinex-derivatives","BTCF0:USTF0",1734182060575,7.313e-05,101250.0,101240.0,0.20364166]
["bitfinex-derivatives","BTCF0:USTF0",1734182060776,7.313e-05,101250.0,101240.0,0.24685822]
["bitfinex-derivatives","BTCF0:USTF0",1734182061165,7.313e-05,101250.0,101240.0,0.24635822]
["bitfinex-derivatives","BTCF0:USTF0",1734182061377,7.313e-05,101250.0,101240.0,0.18507989]
["bitfinex-derivatives","BTCF0:USTF0",1734182061988,7.313e-05,101250.0,101240.0,0.14186333]
["bitfinex-derivatives","BTCF0:USTF0",1734182062379,7.313e-05,101250.0,101240.0,0.18507938]
["bitfinex-derivatives","BTCF0:USTF0",1734182062684,7.313e-05,101250.0,101240.0,0.15224167]
["bitfinex-derivatives","BTCF0:USTF0",1734182063287,7.313e-05,101250.0,101240.0,0.25673573]
["bitfinex-derivatives","BTCF0:USTF0",1734182064283,0.0882741,101250.0,101240.0,0.25673573]
["bitfinex-derivatives","BTCF0:USTF0",1734182064677,7.313e-05,101250.0,101240.0,0.25673573]
["bitfinex-derivatives","BTCF0:USTF0",1734182065083,0.0882741,101250.0,101240.0,0.91753573]
["bitfinex-derivatives","BTCF0:USTF0",1734182065280,7.313e-05,101250.0,101240.0,1.15381594]
["bitfinex-derivatives","BTCF0:USTF0",1734182065485,7.313e-05,101250.0,101240.0,2.28381594]
["bitfinex-derivatives","BTCF0:USTF0",1734182066485,7.313e-05,101250.0,101240.0,2.49806193]
["bitfinex-derivatives","BTCF0:USTF0",1734182066790,7.313e-05,101250.0,101240.0,1.98381594]
["bitfinex-derivatives","BTCF0:USTF0",1734182067383,7.313e-05,101250.0,101240.0,2.27953]
["bitfinex-derivatives","BTCF0:USTF0",1734182068387,7.313e-05,101250.0,101240.0,2.4982743]
["bitfinex-derivatives","BTCF0:USTF0",1734182068994,7.313e-05,101250.0,101240.0,2.37571764]
["bitfinex-derivatives","BTCF0:USTF0",1734182069293,7.313e-05,101250.0,101240.0,2.4982743]
["bitfinex-derivatives","BTCF0:USTF0",1734182070492,7.313e-05,101250.0,101240.0,2.51766743]
["bitfinex-derivatives","BTCF0:USTF0",1734182071893,7.313e-05,101250.0,101240.0,2.51844243]
["bitfinex-derivatives","BTCF0:USTF0",1734182073285,0.08870097,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182073482,0.0005,101260.0,101250.0,0.87713907]
["bitfinex-derivatives","BTCF0:USTF0",1734182073893,0.0005,101260.0,101250.0,1.3923166]
["bitfinex-derivatives","BTCF0:USTF0",1734182074098,0.08820097,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734182074296,0.08820097,101270.0,101260.0,0.24694739]
["bitfinex-derivatives","BTCF0:USTF0",1734182077393,0.57698823,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734182077587,0.57698823,101280.0,101270.0,0.15386406]
["bitfinex-derivatives","BTCF0:USTF0",1734182077901,0.53815226,101280.0,101270.0,0.15386406]
["bitfinex-derivatives","BTCF0:USTF0",1734182078198,0.62636594,101280.0,101270.0,0.15386406]
["bitfinex-derivatives","BTCF0:USTF0",1734182078388,0.53815226,101280.0,101270.0,0.15386406]
["bitfinex-derivatives","BTCF0:USTF0",1734182079192,0.53815226,101280.0,101270.0,0.11064833]
["bitfinex-derivatives","BTCF0:USTF0",1734182081493,0.47846591,101280.0,101270.0,0.11064833]
["bitfinex-derivatives","BTCF0:USTF0",1734182081696,0.20589435,101280.0,101270.0,0.11064833]
["bitfinex-derivatives","BTCF0:USTF0",1734182081893,0.08822844,101280.0,101270.0,0.15385245]
["bitfinex-derivatives","BTCF0:USTF0",1734182082499,0.08822844,101280.0,101270.0,0.33094257]
["bitfinex-derivatives","BTCF0:USTF0",1734182083702,0.08822844,101280.0,101270.0,0.92802925]
["bitfinex-derivatives","BTCF0:USTF0",1734182084595,0.08822844,101280.0,101270.0,0.69174257]
["bitfinex-derivatives","BTCF0:USTF0",1734182084898,0.71163692,101290.0,101270.0,0.59772925]
["bitfinex-derivatives","BTCF0:USTF0",1734182085100,0.08822844,101280.0,101270.0,0.66096424]
["bitfinex-derivatives","BTCF0:USTF0",1734182085395,0.47846591,101280.0,101270.0,0.26966424]
["bitfinex-derivatives","BTCF0:USTF0",1734182085591,0.52783091,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734182086201,0.52783091,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182086501,0.58910924,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182087199,0.47144333,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182088300,0.410165,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182088492,0.61864345,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182088689,0.55736512,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182088902,0.61864345,101280.0,101270.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1734182089196,0.61864345,101280.0,101270.0,0.22029424]
["bitfinex-derivatives","BTCF0:USTF0",1734182089197,0.68042178,101280.0,101270.0,0.22029424]
["bitfinex-derivatives","BTCF0:USTF0",1734182089399,0.68042178,101280.0,101270.0,0.04320412]
["bitfinex-derivatives","BTCF0:USTF0",1734182089592,0.63105678,101280.0,101260.0,0.22646312]
["bitfinex-derivatives","BTCF0:USTF0",1734182089791,0.76945772,101270.0,101260.0,0.26967201]
["bitfinex-derivatives","BTCF0:USTF0",1734182092004,0.68116798,101270.0,101260.0,0.26967201]
["bitfinex-derivatives","BTCF0:USTF0",1734182093595,0.049375,101260.0,101250.0,0.4632548]
["bitfinex-derivatives","BTCF0:USTF0",1734182093900,0.73640527,101260.0,101250.0,0.09309079]
["bitfinex-derivatives","BTCF0:USTF0",1734182094090,0.73640527,101260.0,101250.0,0.09259079]
["bitfinex-derivatives","BTCF0:USTF0",1734182094399,0.73640527,101260.0,101250.0,0.26968091]
["bitfinex-derivatives","BTCF0:USTF0",1734182094702,0.58920515,101260.0,101250.0,0.26968091]
["bitfinex-derivatives","BTCF0:USTF0",1734182095201,0.98061003,101260.0,101250.0,0.04371279]
["bitfinex-derivatives","BTCF0:USTF0",1734182095505,0.049385,101240.0,101230.0,0.46435863]
["bitfinex-derivatives","BTCF0:USTF0",1734182095697,0.049385,101240.0,101230.0,1.59435863]
["bitfinex-derivatives","BTCF0:USTF0",1734182095698,0.61622983,101240.0,101230.0,1.59435863]
["bitfinex-derivatives","BTCF0:USTF0",1734182096100,0.61622983,101240.0,101230.0,1.35807195]
["bitfinex-derivatives","BTCF0:USTF0",1734182096402,0.61622983,101240.0,101230.0,1.59435863]
["bitfinex-derivatives","BTCF0:USTF0",1734182096900,0.8887249,101240.0,101230.0,1.35807195]
["bitfinex-derivatives","BTCF0:USTF0",1734182097102,0.97695381,101240.0,101230.0,1.35807195]
["bitfinex-derivatives","BTCF0:USTF0",1734182097306,0.97695381,101240.0,101230.0,1.36823343]
["bitfinex-derivatives","BTCF0:USTF0",1734182097902,1.07064896,101240.0,101230.0,1.30720339]
["bitfinex-derivatives","BTCF0:USTF0",1734182098201,0.98242005,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182099205,1.07056757,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182101393,0.97687242,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182102098,0.85913252,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182102305,0.85913252,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182102900,0.85913252,101240.0,101230.0,0.07990327]
["bitfinex-derivatives","BTCF0:USTF0",1734182105103,0.85913252,101240.0,101230.0,0.08040327]
["bitfinex-derivatives","BTCF0:USTF0",1734182107799,0.85913252,101240.0,101230.0,0.05000327]
["bitfinex-derivatives","BTCF0:USTF0",1734182109005,0.80974752,101240.0,101230.0,0.08000327]
["bitfinex-derivatives","BTCF0:USTF0",1734182109305,0.49832852,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734182109609,0.410181,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734182109797,0.410181,101250.0,101240.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1734182110002,0.049381,101250.0,101240.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1734182110401,0.410181,101250.0,101240.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1734182111519,0.62635029,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182111804,0.72004544,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182112010,0.60230554,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182112201,0.60230554,101260.0,101250.0,0.09259357]
["bitfinex-derivatives","BTCF0:USTF0",1734182112701,0.60230554,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182113405,0.04938,101250.0,101240.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734182113601,0.17517515,101250.0,101240.0,0.09259796]
["bitfinex-derivatives","BTCF0:USTF0",1734182115205,0.16962752,101250.0,101240.0,0.09259796]
["bitfinex-derivatives","BTCF0:USTF0",1734182116107,0.53042752,101250.0,101240.0,0.09259796]
["bitfinex-derivatives","BTCF0:USTF0",1734182116504,0.49832752,101250.0,101240.0,0.09259796]
["bitfinex-derivatives","BTCF0:USTF0",1734182116808,0.08814752,101250.0,101240.0,0.09259796]
["bitfinex-derivatives","BTCF0:USTF0",1734182117203,0.08814752,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182119505,0.13752752,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182121010,0.61606742,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182121802,0.70976257,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182122300,0.61624866,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182122702,0.5279199,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182122906,0.62161505,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182123608,0.83258993,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182125209,0.71485003,101250.0,101240.0,0.4627588]
["bitfinex-derivatives","BTCF0:USTF0",1734182126111,0.71485003,101250.0,101240.0,0.22647212]
["bitfinex-derivatives","BTCF0:USTF0",1734182126307,0.71485003,101250.0,101240.0,0.4627588]
["bitfinex-derivatives","BTCF0:USTF0",1734182127107,0.62115488,101250.0,101240.0,0.4627588]
["bitfinex-derivatives","BTCF0:USTF0",1734182129318,0.68263185,101250.0,101240.0,0.4627588]
["bitfinex-derivatives","BTCF0:USTF0",1734182129713,0.68263185,101250.0,101240.0,0.26968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182131214,0.68263185,101250.0,101240.0,1.39968808]
["bitfinex-derivatives","BTCF0:USTF0",1734182134518,0.65013185,101250.0,101240.0,1.63597476]
["bitfinex-derivatives","BTCF0:USTF0",1734182135120,0.55735488,101250.0,101240.0,0.56745173]
["bitfinex-derivatives","BTCF0:USTF0",1734182135621,0.61883185,101250.0,101240.0,1.63597476]
["bitfinex-derivatives","BTCF0:USTF0",1734182135817,0.61883185,101250.0,101240.0,0.50597476]
["bitfinex-derivatives","BTCF0:USTF0",1734182136726,0.73396474,101250.0,101240.0,0.56745173]
["bitfinex-derivatives","BTCF0:USTF0",1734182137025,0.55735488,101250.0,101240.0,0.56745173]
["bitfinex-derivatives","BTCF0:USTF0",1734182137211,0.50797488,101250.0,101240.0,0.56745173]
["bitfinex-derivatives","BTCF0:USTF0",1734182137523,0.62599966,101250.0,101240.0,0.97060656]
["bitfinex-derivatives","BTCF0:USTF0",1734182137714,0.62599966,101250.0,101240.0,0.73431988]
["bitfinex-derivatives","BTCF0:USTF0",1734182137715,0.47882478,101250.0,101240.0,0.73431988]
["bitfinex-derivatives","BTCF0:USTF0",1734182138618,0.47882478,101250.0,101240.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182139224,0.567352,101250.0,101240.0,0.73431988]
["bitfinex-derivatives","BTCF0:USTF0",1734182139617,0.567352,101250.0,101240.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182139918,0.567352,101250.0,101240.0,0.73431988]
["bitfinex-derivatives","BTCF0:USTF0",1734182140226,0.567352,101250.0,101240.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182141025,0.47882478,101250.0,101240.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182141225,0.56734226,101250.0,101240.0,0.61136594]
["bitfinex-derivatives","BTCF0:USTF0",1734182141431,0.56734226,101250.0,101240.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182141920,0.56734226,101250.0,101240.0,1.80284291]
["bitfinex-derivatives","BTCF0:USTF0",1734182142228,0.56734226,101250.0,101240.0,1.8129836]
["bitfinex-derivatives","BTCF0:USTF0",1734182143621,0.56734226,101250.0,101240.0,0.6829836]
["bitfinex-derivatives","BTCF0:USTF0",1734182144117,0.56734226,101250.0,101240.0,1.8129836]
["bitfinex-derivatives","BTCF0:USTF0",1734182144316,0.56734226,101250.0,101240.0,1.81289999]
["bitfinex-derivatives","BTCF0:USTF0",1734182144923,0.08851041,101250.0,101240.0,2.8899408]
["bitfinex-derivatives","BTCF0:USTF0",1734182145221,0.08851041,101250.0,101240.0,2.89014329]
["bitfinex-derivatives","BTCF0:USTF0",1734182145420,0.00780209,101250.0,101240.0,2.59422674]
["bitfinex-derivatives","BTCF0:USTF0",1734182146023,0.37285349,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734182146324,0.37335349,101260.0,101250.0,1.00268558]
["bitfinex-derivatives","BTCF0:USTF0",1734182146526,0.37335349,101260.0,101250.0,0.94120861]
["bitfinex-derivatives","BTCF0:USTF0",1734182146722,0.43483046,101260.0,101250.0,0.94120861]
["bitfinex-derivatives","BTCF0:USTF0",1734182146919,0.43483046,101260.0,101250.0,0.96526231]
["bitfinex-derivatives","BTCF0:USTF0",1734182146920,4.9e-07,101260.0,101250.0,0.96526231]
["bitfinex-derivatives","BTCF0:USTF0",1734182147122,4.9e-07,101260.0,101250.0,1.55116087]
["bitfinex-derivatives","BTCF0:USTF0",1734182147421,0.3608,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734182147618,0.3608,101270.0,101260.0,0.68148011]
["bitfinex-derivatives","BTCF0:USTF0",1734182147819,0.3608,101270.0,101260.0,0.74295708]
["bitfinex-derivatives","BTCF0:USTF0",1734182148022,0.3608,101270.0,101260.0,0.68148011]
["bitfinex-derivatives","BTCF0:USTF0",1734182148226,0.3608,101270.0,101260.0,0.91795313]
["bitfinex-derivatives","BTCF0:USTF0",1734182149327,0.3608,101270.0,101260.0,0.6862841]
["bitfinex-derivatives","BTCF0:USTF0",1734182149530,0.3608,101270.0,101260.0,1.8162841]
["bitfinex-derivatives","BTCF0:USTF0",1734182149933,0.3608,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182150332,0.3613,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182151129,0.3613,101270.0,101260.0,0.32906398]
["bitfinex-derivatives","BTCF0:USTF0",1734182151526,0.3613,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182151926,0.3613,101270.0,101260.0,0.32906398]
["bitfinex-derivatives","BTCF0:USTF0",1734182152124,0.3613,101270.0,101260.0,0.56774634]
["bitfinex-derivatives","BTCF0:USTF0",1734182152333,0.3613,101270.0,101260.0,0.62922331]
["bitfinex-derivatives","BTCF0:USTF0",1734182152837,0.3613,101270.0,101260.0,0.46210477]
["bitfinex-derivatives","BTCF0:USTF0",1734182153333,0.3613,101270.0,101260.0,0.63926496]
["bitfinex-derivatives","BTCF0:USTF0",1734182153632,0.3613,101270.0,101260.0,0.57778799]
["bitfinex-derivatives","BTCF0:USTF0",1734182154437,0.0005,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182154740,0.3613,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182155032,0.41067,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182155434,0.44337,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182155839,0.50597,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182158832,0.3613,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182159029,0.3613,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182159228,0.3613,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182160230,0.3613,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182160435,0.41067,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182161333,0.50697,101270.0,101260.0,0.56770114]
["bitfinex-derivatives","BTCF0:USTF0",1734182162647,0.4576,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182162835,0.3936,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182163440,0.3613,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182164731,0.3613,101270.0,101260.0,0.50622417]
["bitfinex-derivatives","BTCF0:USTF0",1734182164935,0.3613,101270.0,101260.0,0.62917811]
["bitfinex-derivatives","BTCF0:USTF0",1734182165131,0.3613,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182165434,0.0005,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182165831,0.0005,101270.0,101260.0,0.32906398]
["bitfinex-derivatives","BTCF0:USTF0",1734182166032,0.0005,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182167929,0.41067,101270.0,101260.0,0.32906398]
["bitfinex-derivatives","BTCF0:USTF0",1734182168135,0.41067,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182168341,0.41017,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182168928,0.44137,101270.0,101260.0,0.39054095]
["bitfinex-derivatives","BTCF0:USTF0",1734182169842,0.44137,101270.0,101260.0,0.28584802]
["bitfinex-derivatives","BTCF0:USTF0",1734182170434,0.44137,101270.0,101260.0,0.32905615]
["bitfinex-derivatives","BTCF0:USTF0",1734182170635,0.44137,101270.0,101260.0,0.39053312]
["bitfinex-derivatives","BTCF0:USTF0",1734182171042,0.50284697,101270.0,101260.0,0.50646713]
["bitfinex-derivatives","BTCF0:USTF0",1734182171341,0.50284697,101270.0,101260.0,0.5679441]
["bitfinex-derivatives","BTCF0:USTF0",1734182171342,0.65384488,101270.0,101260.0,0.5679441]
["bitfinex-derivatives","BTCF0:USTF0",1734182173242,0.65384488,101270.0,101260.0,0.39053312]
["bitfinex-derivatives","BTCF0:USTF0",1734182177036,0.65384488,101270.0,101260.0,0.32905615]
["bitfinex-derivatives","BTCF0:USTF0",1734182178746,0.65384488,101270.0,101260.0,0.50667274]
["bitfinex-derivatives","BTCF0:USTF0",1734182179745,1.1062338,101270.0,101260.0,0.17761249]
["bitfinex-derivatives","BTCF0:USTF0",1734182179939,0.049375,101260.0,101250.0,0.17761249]
["bitfinex-derivatives","BTCF0:USTF0",1734182180133,0.69672875,101260.0,101250.0,0.17761249]
["bitfinex-derivatives","BTCF0:USTF0",1734182180335,0.64871579,101260.0,101250.0,0.17811249]
["bitfinex-derivatives","BTCF0:USTF0",1734182180539,0.64871579,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182181341,0.04938,101250.0,101240.0,1.41847146]
["bitfinex-derivatives","BTCF0:USTF0",1734182181652,0.55756286,101250.0,101240.0,1.41847146]
["bitfinex-derivatives","BTCF0:USTF0",1734182182340,0.47165697,101250.0,101240.0,1.35699449]
["bitfinex-derivatives","BTCF0:USTF0",1734182182835,0.50225697,101250.0,101240.0,1.35699449]
["bitfinex-derivatives","BTCF0:USTF0",1734182183040,0.64963983,101250.0,101240.0,1.35699449]
["bitfinex-derivatives","BTCF0:USTF0",1734182183244,0.50225697,101250.0,101240.0,0.22699449]
["bitfinex-derivatives","BTCF0:USTF0",1734182183440,0.56373394,101250.0,101240.0,0.17761249]
["bitfinex-derivatives","BTCF0:USTF0",1734182183643,0.56373394,101250.0,101230.0,0.11370227]
["bitfinex-derivatives","BTCF0:USTF0",1734182183644,0.049385,101240.0,101230.0,0.25811476]
["bitfinex-derivatives","BTCF0:USTF0",1734182183956,0.47166197,101240.0,101230.0,0.25811476]
["bitfinex-derivatives","BTCF0:USTF0",1734182184136,0.47166197,101240.0,101230.0,1.38811476]
["bitfinex-derivatives","BTCF0:USTF0",1734182185939,0.53313894,101240.0,101230.0,1.30772576]
["bitfinex-derivatives","BTCF0:USTF0",1734182186139,0.6805218,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182187747,0.55756786,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182187948,0.6805218,101240.0,101230.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1734182188152,0.049385,101240.0,101230.0,0.11098024]
["bitfinex-derivatives","BTCF0:USTF0",1734182188451,0.049385,101240.0,101230.0,0.14168024]
["bitfinex-derivatives","BTCF0:USTF0",1734182188840,0.049385,101240.0,101230.0,0.25781576]
["bitfinex-derivatives","BTCF0:USTF0",1734182189042,0.47166197,101240.0,101230.0,0.08020327]
["bitfinex-derivatives","BTCF0:USTF0",1734182189449,0.410185,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182189650,0.56636197,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182189951,0.56636197,101240.0,101230.0,0.09272583]
["bitfinex-derivatives","BTCF0:USTF0",1734182191645,0.56636197,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182192141,0.504885,101240.0,101230.0,0.11098024]
["bitfinex-derivatives","BTCF0:USTF0",1734182192852,0.504885,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182193055,0.504885,101240.0,101230.0,0.11098024]
["bitfinex-derivatives","BTCF0:USTF0",1734182193254,0.504885,101240.0,101230.0,0.04950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182193555,0.504885,101240.0,101230.0,1.17950327]
["bitfinex-derivatives","BTCF0:USTF0",1734182193955,0.504885,101240.0,101230.0,1.22272551]
["bitfinex-derivatives","BTCF0:USTF0",1734182194345,0.504885,101240.0,101230.0,1.22322551]
["bitfinex-derivatives","BTCF0:USTF0",1734182194755,0.504885,101240.0,101230.0,0.09322551]
["bitfinex-derivatives","BTCF0:USTF0",1734182196254,0.410185,101240.0,101230.0,0.09322551]
["bitfinex-derivatives","BTCF0:USTF0",1734182196452,0.3608,101240.0,101230.0,0.24751669]
["bitfinex-derivatives","BTCF0:USTF0",1734182196654,0.3608,101240.0,101230.0,0.27831669]
["bitfinex-derivatives","BTCF0:USTF0",1734182197256,0.410185,101240.0,101230.0,0.18462551]
["bitfinex-derivatives","BTCF0:USTF0",1734182197448,0.410185,101240.0,101230.0,0.14140327]
["bitfinex-derivatives","BTCF0:USTF0",1734182198957,0.410185,101240.0,101230.0,0.11060327]
["bitfinex-derivatives","BTCF0:USTF0",1734182199462,0.410185,101240.0,101230.0,0.28821576]
["bitfinex-derivatives","BTCF0:USTF0",1734182200055,0.410185,101240.0,101230.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1734182201256,0.410185,101240.0,101230.0,0.33143799]
["bitfinex-derivatives","BTCF0:USTF0",1734182202356,0.410185,101240.0,101230.0,0.30083799]
["bitfinex-derivatives","BTCF0:USTF0",1734182206665,0.442085,101240.0,101230.0,0.30083799]
["bitfinex-derivatives","BTCF0:USTF0",1734182207167,0.65359626,101240.0,101230.0,0.17822576]
["bitfinex-derivatives","BTCF0:USTF0",1734182207365,0.74695904,101240.0,101230.0,0.17772576]
["bitfinex-derivatives","BTCF0:USTF0",1734182207563,0.74695904,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182208162,0.86480844,101240.0,101230.0,0.09272766]
["bitfinex-derivatives","BTCF0:USTF0",1734182208364,0.74695904,101240.0,101230.0,0.27034015]
["bitfinex-derivatives","BTCF0:USTF0",1734182209467,0.74695904,101240.0,101230.0,0.22095015]
["bitfinex-derivatives","BTCF0:USTF0",1734182209868,0.92402286,101240.0,101230.0,0.22095015]
["bitfinex-derivatives","BTCF0:USTF0",1734182210066,0.83033168,101240.0,101230.0,0.22095015]
["bitfinex-derivatives","BTCF0:USTF0",1734182210273,0.67553492,101240.0,101230.0,0.36403133]
["bitfinex-derivatives","BTCF0:USTF0",1734182210570,0.67553492,101240.0,101230.0,0.30254015]
["bitfinex-derivatives","BTCF0:USTF0",1734182211166,0.67553492,101240.0,101230.0,0.33374015]
["bitfinex-derivatives","BTCF0:USTF0",1734182211365,0.67553492,101240.0,101230.0,0.15612766]
["bitfinex-derivatives","BTCF0:USTF0",1734182212270,0.67553492,101240.0,101230.0,0.45187081]
["bitfinex-derivatives","BTCF0:USTF0",1734182212484,0.67553492,101240.0,101230.0,0.15612766]
["bitfinex-derivatives","BTCF0:USTF0",1734182213270,0.67553492,101240.0,101230.0,0.51334998]
["bitfinex-derivatives","BTCF0:USTF0",1734182213473,0.67553492,101240.0,101230.0,0.21760683]
["bitfinex-derivatives","BTCF0:USTF0",1734182214763,0.67553492,101240.0,101230.0,0.15612766]
["bitfinex-derivatives","BTCF0:USTF0",1734182214965,0.73701409,101240.0,101230.0,0.18640683]
["bitfinex-derivatives","BTCF0:USTF0",1734182215565,0.73701409,101240.0,101230.0,0.12492766]
["bitfinex-derivatives","BTCF0:USTF0",1734182215776,0.73701409,101240.0,101230.0,0.07553766]
["bitfinex-derivatives","BTCF0:USTF0",1734182216164,0.61904703,101240.0,101230.0,0.07553766]
["bitfinex-derivatives","BTCF0:USTF0",1734182216367,0.61904703,101240.0,101230.0,0.37128081]
["bitfinex-derivatives","BTCF0:USTF0",1734182216565,0.61904703,101240.0,101230.0,0.07553766]
["bitfinex-derivatives","BTCF0:USTF0",1734182216965,0.61904703,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182217465,0.79611085,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182219074,0.89251085,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182220577,0.89251085,101240.0,101230.0,0.22106084]
["bitfinex-derivatives","BTCF0:USTF0",1734182220780,0.89251085,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182221773,0.89251085,101240.0,101230.0,0.22105944]
["bitfinex-derivatives","BTCF0:USTF0",1734182222181,0.71544703,101240.0,101230.0,0.04333766]
["bitfinex-derivatives","BTCF0:USTF0",1734182222374,0.71544703,101240.0,101230.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1734182222375,0.74512799,101240.0,101230.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1734182222776,0.89273787,101240.0,101230.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1734182222970,0.74512799,101240.0,101230.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1734182226685,0.74512799,101240.0,101230.0,0.17783291]
["bitfinex-derivatives","BTCF0:USTF0",1734182228488,0.74512799,101240.0,101230.0,0.22105816]
["bitfinex-derivatives","BTCF0:USTF0",1734182228683,0.80660716,101240.0,101230.0,0.22105816]
["bitfinex-derivatives","BTCF0:USTF0",1734182228881,0.04939,101230.0,101220.0,0.17771964]
["bitfinex-derivatives","BTCF0:USTF0",1734182229087,0.69674713,101230.0,101220.0,0.22095027]
["bitfinex-derivatives","BTCF0:USTF0",1734182229284,0.64871945,101230.0,101220.0,0.17821964]
["bitfinex-derivatives","BTCF0:USTF0",1734182229482,0.64871945,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182229688,0.58724028,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182229887,0.64879121,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182230085,0.64879121,101230.0,101220.0,0.17821964]
["bitfinex-derivatives","BTCF0:USTF0",1734182230297,0.58731204,101230.0,101220.0,0.17821964]
["bitfinex-derivatives","BTCF0:USTF0",1734182230504,0.79622327,101230.0,101220.0,0.22711364]
["bitfinex-derivatives","BTCF0:USTF0",1734182230798,0.7347441,101230.0,101220.0,0.33182345]
["bitfinex-derivatives","BTCF0:USTF0",1734182231101,0.7347441,101230.0,101220.0,1.40034428]
["bitfinex-derivatives","BTCF0:USTF0",1734182231102,0.79622327,101230.0,101220.0,1.40034428]
["bitfinex-derivatives","BTCF0:USTF0",1734182231300,0.79622327,101230.0,101220.0,1.43414428]
["bitfinex-derivatives","BTCF0:USTF0",1734182231499,0.79622327,101230.0,101220.0,1.25642464]
["bitfinex-derivatives","BTCF0:USTF0",1734182232205,0.79622327,101230.0,101220.0,0.36562345]
["bitfinex-derivatives","BTCF0:USTF0",1734182232496,0.79622327,101230.0,101220.0,0.18740381]
["bitfinex-derivatives","BTCF0:USTF0",1734182232702,0.79622327,101230.0,101220.0,0.36512345]
["bitfinex-derivatives","BTCF0:USTF0",1734182233102,0.7347441,101230.0,101220.0,0.36512345]
["bitfinex-derivatives","BTCF0:USTF0",1734182233298,0.79622327,101230.0,101220.0,0.36562345]
["bitfinex-derivatives","BTCF0:USTF0",1734182233501,0.61917299,101230.0,101220.0,0.36562345]
["bitfinex-derivatives","BTCF0:USTF0",1734182234293,0.61917299,101230.0,101220.0,0.27034428]
["bitfinex-derivatives","BTCF0:USTF0",1734182234497,0.61917299,101230.0,101220.0,0.09262464]
["bitfinex-derivatives","BTCF0:USTF0",1734182234693,0.61917299,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734182235301,0.61917299,101230.0,101220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734182235698,0.55769382,101230.0,101220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734182235908,0.97997299,101230.0,101220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1734182236299,0.97997299,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734182236601,0.94066919,101230.0,101210.0,0.27451964]
["bitfinex-derivatives","BTCF0:USTF0",1734182236809,0.52807986,101220.0,101210.0,0.42862512]
["bitfinex-derivatives","BTCF0:USTF0",1734182237106,0.52807986,101220.0,101210.0,1.55862512]
["bitfinex-derivatives","BTCF0:USTF0",1734182238301,0.47868586,101220.0,101210.0,1.55862512]
["bitfinex-derivatives","BTCF0:USTF0",1734182239299,0.47868586,101220.0,101210.0,1.55912512]
["bitfinex-derivatives","BTCF0:USTF0",1734182239703,0.52807986,101220.0,101210.0,1.49764595]
["bitfinex-derivatives","BTCF0:USTF0",1734182239912,0.52807986,101220.0,101210.0,0.66571286]
["bitfinex-derivatives","BTCF0:USTF0",1734182241112,0.52807986,101220.0,101210.0,0.60423369]
["bitfinex-derivatives","BTCF0:USTF0",1734182241310,0.58955903,101220.0,101210.0,0.54073369]
["bitfinex-derivatives","BTCF0:USTF0",1734182242403,0.58955903,101220.0,101210.0,0.45803769]
["bitfinex-derivatives","BTCF0:USTF0",1734182242602,0.7492382,101220.0,101210.0,0.22144995]
["bitfinex-derivatives","BTCF0:USTF0",1734182243012,0.68775903,101220.0,101210.0,0.22144995]
["bitfinex-derivatives","BTCF0:USTF0",1734182243712,0.68775903,101220.0,101210.0,0.41480738]
["bitfinex-derivatives","BTCF0:USTF0",1734182244111,0.68775903,101220.0,101210.0,0.22145056]
["bitfinex-derivatives","BTCF0:USTF0",1734182244301,0.68775903,101220.0,101210.0,0.4580383]
["bitfinex-derivatives","BTCF0:USTF0",1734182245119,0.68775903,101220.0,101210.0,0.41480738]
["bitfinex-derivatives","BTCF0:USTF0",1734182245307,0.68775903,101220.0,101210.0,0.4580383]
["bitfinex-derivatives","BTCF0:USTF0",1734182246210,0.68775903,101220.0,101210.0,0.41480738]
["bitfinex-derivatives","BTCF0:USTF0",1734182246809,0.71730523,101220.0,101210.0,0.17821964]
["bitfinex-derivatives","BTCF0:USTF0",1734182247708,0.7787844,101220.0,101210.0,0.22145393]
["bitfinex-derivatives","BTCF0:USTF0",1734182248309,1.16988179,101220.0,101210.0,0.22095393]
["bitfinex-derivatives","BTCF0:USTF0",1734182248510,1.16988179,101220.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182248511,0.049399,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182248713,0.6967663,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182248916,0.71020762,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182249808,0.64872845,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182250007,0.71020762,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182250309,0.85754187,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182251613,0.7960627,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182251811,0.61901242,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182252009,0.7960627,101210.0,101200.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1734182253413,0.61901242,101210.0,101200.0,0.15050066]
["bitfinex-derivatives","BTCF0:USTF0",1734182254915,0.85754187,101210.0,101200.0,0.15050066]
["bitfinex-derivatives","BTCF0:USTF0",1734182255116,0.71020762,101210.0,101200.0,0.15050066]
["bitfinex-derivatives","BTCF0:USTF0",1734182255713,0.71020762,101210.0,101180.0,0.03208855]
["bitfinex-derivatives","BTCF0:USTF0",1734182255714,0.049409,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182255913,1.09747866,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182256416,1.0974299,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182256619,1.09742982,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182256812,0.979752,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182257914,0.91827283,101190.0,101180.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734182258114,0.979752,101190.0,101130.0,0.56768045]
["bitfinex-derivatives","BTCF0:USTF0",1734182258310,0.979752,101190.0,101060.0,0.658596]
["bitfinex-derivatives","BTCF0:USTF0",1734182258311,0.049464,101080.0,101070.0,0.25779216]
["bitfinex-derivatives","BTCF0:USTF0",1734182258512,0.89402234,101080.0,101070.0,1.54326238]
["bitfinex-derivatives","BTCF0:USTF0",1734182258713,0.771064,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182258918,0.7216,101080.0,101070.0,0.06492893]
["bitfinex-derivatives","BTCF0:USTF0",1734182259118,0.92839103,101080.0,101070.0,0.08962817]
["bitfinex-derivatives","BTCF0:USTF0",1734182259321,0.72170555,101080.0,101070.0,0.11090717]
["bitfinex-derivatives","BTCF0:USTF0",1734182259621,0.20679103,101080.0,101070.0,0.11090717]
["bitfinex-derivatives","BTCF0:USTF0",1734182259814,0.86275046,101100.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182260019,0.08217342,101090.0,101080.0,0.47173717]
["bitfinex-derivatives","BTCF0:USTF0",1734182260224,0.27505671,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182260422,0.47172417,101110.0,101090.0,1.61093117]
["bitfinex-derivatives","BTCF0:USTF0",1734182260720,0.47172417,101110.0,101060.0,0.09010361]
["bitfinex-derivatives","BTCF0:USTF0",1734182260721,1.27825951,101100.0,101060.0,0.11094517]
["bitfinex-derivatives","BTCF0:USTF0",1734182261027,0.3608,101070.0,101050.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1734182261216,0.35603624,101060.0,101050.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1734182261517,8.589e-05,101060.0,101050.0,0.860271]
["bitfinex-derivatives","BTCF0:USTF0",1734182261721,8.589e-05,101060.0,101050.0,2.360271]
["bitfinex-derivatives","BTCF0:USTF0",1734182261924,0.17506358,101060.0,101050.0,2.390471]
["bitfinex-derivatives","BTCF0:USTF0",1734182262219,0.59701198,101100.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182262428,1.00115187,101090.0,101080.0,0.14346214]
["bitfinex-derivatives","BTCF0:USTF0",1734182262609,0.92117081,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182263117,0.36086498,101090.0,101070.0,0.14555172]
["bitfinex-derivatives","BTCF0:USTF0",1734182263317,6.498e-05,101090.0,101080.0,0.50634672]
["bitfinex-derivatives","BTCF0:USTF0",1734182263719,6.498e-05,101090.0,101080.0,0.80634672]
["bitfinex-derivatives","BTCF0:USTF0",1734182263919,0.59701198,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734182264217,0.23693198,101120.0,101100.0,0.45688872]
["bitfinex-derivatives","BTCF0:USTF0",1734182264412,0.56027033,101120.0,101110.0,0.14553172]
["bitfinex-derivatives","BTCF0:USTF0",1734182264619,0.56027033,101130.0,101110.0,0.14553172]
["bitfinex-derivatives","BTCF0:USTF0",1734182264817,0.31149208,101120.0,101110.0,0.506256]
["bitfinex-derivatives","BTCF0:USTF0",1734182265027,0.56026478,101130.0,101120.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734182265224,0.23621198,101130.0,101120.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734182265425,0.92106478,101130.0,101120.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734182265921,0.14545,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182266220,0.049448,101100.0,101080.0,0.05094099]
["bitfinex-derivatives","BTCF0:USTF0",1734182266425,0.07341291,101090.0,101080.0,0.00148399]
["bitfinex-derivatives","BTCF0:USTF0",1734182266722,0.3608,101090.0,101080.0,0.00148399]
["bitfinex-derivatives","BTCF0:USTF0",1734182267222,0.3608,101090.0,101080.0,0.05094199]
["bitfinex-derivatives","BTCF0:USTF0",1734182267618,0.59369076,101090.0,101080.0,0.05094199]
["bitfinex-derivatives","BTCF0:USTF0",1734182268425,0.91779656,101090.0,101080.0,0.05094199]
["bitfinex-derivatives","BTCF0:USTF0",1734182268723,0.3608,101090.0,101080.0,0.05094199]
["bitfinex-derivatives","BTCF0:USTF0",1734182269230,0.23289076,101090.0,101080.0,0.50781202]
["bitfinex-derivatives","BTCF0:USTF0",1734182269425,0.55691428,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182269630,0.55692598,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182269831,0.91772598,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182270033,0.3608,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182270326,0.45687003,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182270625,0.68976079,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182271017,0.45687003,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182271222,0.3608,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182272331,0.410248,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182272728,0.3608,101100.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182272918,0.0657678,101090.0,101080.0,1.549958]
["bitfinex-derivatives","BTCF0:USTF0",1734182273232,0.3608,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182273818,0.3608,101100.0,101070.0,0.56731724]
["bitfinex-derivatives","BTCF0:USTF0",1734182274024,0.14544387,101080.0,101070.0,0.86731324]
["bitfinex-derivatives","BTCF0:USTF0",1734182274226,0.09554387,101080.0,101070.0,0.86731324]
["bitfinex-derivatives","BTCF0:USTF0",1734182274834,0.09554387,101080.0,101070.0,2.36731324]
["bitfinex-derivatives","BTCF0:USTF0",1734182275029,0.11639832,101080.0,101070.0,2.36731324]
["bitfinex-derivatives","BTCF0:USTF0",1734182275233,0.11639832,101080.0,101070.0,1.92984482]
["bitfinex-derivatives","BTCF0:USTF0",1734182275421,0.11639832,101080.0,101070.0,2.22984482]
["bitfinex-derivatives","BTCF0:USTF0",1734182275626,0.41025,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182275821,0.3608,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182277329,0.3608,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734182277523,0.3608,101110.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182277524,0.49826842,101110.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182277725,0.410253,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182278326,0.3608,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182280429,0.410253,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182281427,0.3608,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182281932,0.410253,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182282123,0.58546578,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182283031,0.53615129,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182283236,0.3608,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182283624,0.3608,101090.0,101080.0,1.849457]
["bitfinex-derivatives","BTCF0:USTF0",1734182283935,0.17552568,101090.0,101080.0,1.849457]
["bitfinex-derivatives","BTCF0:USTF0",1734182284138,0.53632568,101090.0,101080.0,1.849457]
["bitfinex-derivatives","BTCF0:USTF0",1734182284531,0.3608,101090.0,101080.0,1.549457]
["bitfinex-derivatives","BTCF0:USTF0",1734182285132,0.3608,101090.0,101080.0,1.849457]
["bitfinex-derivatives","BTCF0:USTF0",1734182285531,0.56449706,101090.0,101080.0,1.849457]
["bitfinex-derivatives","BTCF0:USTF0",1734182286034,0.56449706,101090.0,101080.0,1.549457]
["bitfinex-derivatives","BTCF0:USTF0",1734182287332,0.79738782,101090.0,101080.0,1.549457]
["bitfinex-derivatives","BTCF0:USTF0",1734182287639,0.78061218,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182287837,0.85942924,101090.0,101080.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734182288135,0.59369076,101090.0,101080.0,1.549457]
["bitfinex-derivatives","BTCF0:USTF0",1734182288334,0.23289076,101090.0,101080.0,2.34772542]
["bitfinex-derivatives","BTCF0:USTF0",1734182288535,0.20603539,101090.0,101080.0,2.34772542]
["bitfinex-derivatives","BTCF0:USTF0",1734182288933,0.01231897,101090.0,101080.0,2.18327838]
["bitfinex-derivatives","BTCF0:USTF0",1734182289134,0.01231897,101090.0,101080.0,2.23273538]
["bitfinex-derivatives","BTCF0:USTF0",1734182289930,0.3608,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182290135,0.3608,101100.0,101090.0,0.09271538]
["bitfinex-derivatives","BTCF0:USTF0",1734182290534,0.49826842,101100.0,101090.0,0.09271538]
["bitfinex-derivatives","BTCF0:USTF0",1734182290736,0.49826842,101100.0,101090.0,0.04327368]
["bitfinex-derivatives","BTCF0:USTF0",1734182290737,0.8134549,101100.0,101090.0,0.04327368]
["bitfinex-derivatives","BTCF0:USTF0",1734182291141,0.78301375,101100.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182291342,0.61594663,101090.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182291649,0.3608,101090.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182291945,0.50635579,101090.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182292347,0.50635579,101090.0,101080.0,1.549454]
["bitfinex-derivatives","BTCF0:USTF0",1734182293642,0.50635579,101090.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182294447,0.410253,101090.0,101080.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734182295342,0.049458,101080.0,101070.0,1.56900098]
["bitfinex-derivatives","BTCF0:USTF0",1734182295549,0.50636079,101080.0,101070.0,1.56900098]
["bitfinex-derivatives","BTCF0:USTF0",1734182295745,0.50636079,101080.0,101070.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734182296346,0.50636079,101080.0,101070.0,1.549461]
["bitfinex-derivatives","BTCF0:USTF0",1734182296844,0.50636079,101080.0,101070.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734182296845,0.57066079,101080.0,101070.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734182297647,0.82120279,101080.0,101050.0,0.15148406]
["bitfinex-derivatives","BTCF0:USTF0",1734182297948,0.63362361,101060.0,101050.0,0.20095506]
["bitfinex-derivatives","BTCF0:USTF0",1734182298247,0.50637079,101060.0,101050.0,0.15148406]
["bitfinex-derivatives","BTCF0:USTF0",1734182299243,0.80637079,101060.0,101050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734182299447,0.049473,101050.0,101030.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734182299639,0.94737182,101040.0,101030.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734182299842,0.94749013,101040.0,101030.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734182300044,0.94749013,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182300244,1.04359292,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182300448,1.04359292,101040.0,101030.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1734182300850,1.04359292,101040.0,101030.0,1.54400353]
["bitfinex-derivatives","BTCF0:USTF0",1734182301147,1.04359292,101040.0,101030.0,0.04400353]
["bitfinex-derivatives","BTCF0:USTF0",1734182301541,1.04238929,101040.0,101030.0,0.04400353]
["bitfinex-derivatives","BTCF0:USTF0",1734182302953,1.04238929,101040.0,101030.0,0.09348553]
["bitfinex-derivatives","BTCF0:USTF0",1734182303252,1.04238929,101040.0,101030.0,0.04400353]
["bitfinex-derivatives","BTCF0:USTF0",1734182303641,0.86597616,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182304246,1.1888771,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182304446,0.96298697,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182305558,1.08006788,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182305948,0.96298697,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182306350,1.12951316,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182306551,0.98302535,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182306858,0.98302535,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182307356,0.88692256,101040.0,101030.0,1.550182]
["bitfinex-derivatives","BTCF0:USTF0",1734182307747,0.83744556,101040.0,101030.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1734182307948,0.83744556,101040.0,101030.0,1.550182]
["bitfinex-derivatives","BTCF0:USTF0",1734182308150,0.88692256,101040.0,101030.0,1.550182]
["bitfinex-derivatives","BTCF0:USTF0",1734182308352,0.88692256,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182308561,0.97467063,101040.0,101030.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734182309251,1.07077342,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182310251,0.97467063,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182310448,0.85762144,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182310759,1.07077342,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182310954,1.13437342,101040.0,101030.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734182311259,1.29714835,101040.0,101020.0,0.04340163]
["bitfinex-derivatives","BTCF0:USTF0",1734182311452,0.49797947,101030.0,101020.0,0.04958435]
["bitfinex-derivatives","BTCF0:USTF0",1734182312061,0.44849747,101030.0,101020.0,0.04958435]
["bitfinex-derivatives","BTCF0:USTF0",1734182312260,0.49797947,101030.0,101020.0,0.08008435]
["bitfinex-derivatives","BTCF0:USTF0",1734182313462,0.59408226,101030.0,101020.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182314063,0.59408226,101030.0,101020.0,0.04958435]
["bitfinex-derivatives","BTCF0:USTF0",1734182314649,0.049492,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734182314859,0.98424398,101010.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182315054,0.09610279,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182315355,0.45690279,100960.0,100950.0,0.05052789]
["bitfinex-derivatives","BTCF0:USTF0",1734182315557,0.09610279,100960.0,100950.0,0.05052789]
["bitfinex-derivatives","BTCF0:USTF0",1734182315858,0.36089735,100960.0,100950.0,0.05052789]
["bitfinex-derivatives","BTCF0:USTF0",1734182316360,0.59415085,100960.0,100940.0,0.0694222]
["bitfinex-derivatives","BTCF0:USTF0",1734182316553,0.3608,100950.0,100940.0,0.0694222]
["bitfinex-derivatives","BTCF0:USTF0",1734182316861,0.45690279,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182317258,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182317554,0.54488471,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182317555,0.44853006,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182317761,9.735e-05,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182317958,9.735e-05,100960.0,100950.0,0.50667665]
["bitfinex-derivatives","BTCF0:USTF0",1734182318161,9.735e-05,100960.0,100950.0,0.54813358]
["bitfinex-derivatives","BTCF0:USTF0",1734182318357,0.08763271,100980.0,100950.0,2.71401358]
["bitfinex-derivatives","BTCF0:USTF0",1734182318661,0.44843271,100990.0,100960.0,0.49861158]
["bitfinex-derivatives","BTCF0:USTF0",1734182318849,0.44843271,100990.0,100970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734182319160,0.3608,100980.0,100970.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1734182319365,0.49861158,100980.0,100970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734182319664,0.44843271,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182319962,0.63575229,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182320368,0.75259591,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182320559,0.61478433,100980.0,100960.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734182320863,0.44843271,100970.0,100960.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734182321056,0.58624429,100970.0,100920.0,0.37264562]
["bitfinex-derivatives","BTCF0:USTF0",1734182321360,0.49861158,100940.0,100920.0,0.42217962]
["bitfinex-derivatives","BTCF0:USTF0",1734182321551,0.3608,100940.0,100920.0,0.41189643]
["bitfinex-derivatives","BTCF0:USTF0",1734182321756,0.410327,100940.0,100920.0,0.05109643]
["bitfinex-derivatives","BTCF0:USTF0",1734182321957,0.49764965,100940.0,100920.0,0.05109643]
["bitfinex-derivatives","BTCF0:USTF0",1734182322162,0.410327,100940.0,100920.0,0.06657571]
["bitfinex-derivatives","BTCF0:USTF0",1734182322757,0.410327,100940.0,100930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734182322960,0.3608,100940.0,100930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734182323167,0.49764465,100950.0,100930.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734182323168,0.13684465,100950.0,100930.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734182323468,0.49764465,100950.0,100930.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734182323857,0.410322,100950.0,100930.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734182324054,0.49764465,100950.0,100930.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734182324254,0.49764465,100950.0,100930.0,1.582731]
["bitfinex-derivatives","BTCF0:USTF0",1734182324460,0.3608,100940.0,100930.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734182324660,0.410326,100940.0,100930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734182325056,0.410326,100940.0,100920.0,1.56466243]
["bitfinex-derivatives","BTCF0:USTF0",1734182325373,0.410326,100940.0,100920.0,1.61419743]
["bitfinex-derivatives","BTCF0:USTF0",1734182326259,0.3608,100940.0,100920.0,1.61419743]
["bitfinex-derivatives","BTCF0:USTF0",1734182326562,0.49764565,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734182326761,0.44812265,100950.0,100940.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1734182326962,0.08732265,100950.0,100940.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1734182327164,0.61448327,100960.0,100940.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1734182327367,0.44812265,100960.0,100940.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1734182327660,0.49763965,100960.0,100940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1734182327972,0.3608,100950.0,100940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1734182328163,0.44812265,100950.0,100940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1734182328365,0.44812265,100950.0,100940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734182328565,0.49764465,100950.0,100940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734182329561,0.49764465,100950.0,100930.0,0.04027704]
["bitfinex-derivatives","BTCF0:USTF0",1734182330558,0.49764465,100950.0,100930.0,1.53977704]
["bitfinex-derivatives","BTCF0:USTF0",1734182330768,0.44812265,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182331075,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182331566,0.3608,100950.0,100940.0,0.18733758]
["bitfinex-derivatives","BTCF0:USTF0",1734182331964,0.08732265,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182332165,0.08732265,100980.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182332368,0.08732265,100980.0,100970.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734182332559,0.44812265,100990.0,100970.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1734182332762,0.44812265,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182333165,0.56496627,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182333566,0.20416627,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182333771,0.08732265,100990.0,100980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1734182334268,0.08732265,100990.0,100980.0,0.21851858]
["bitfinex-derivatives","BTCF0:USTF0",1734182334468,0.20416627,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182334683,0.08732265,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182335981,0.13682065,101000.0,100970.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1734182336169,0.08732265,100990.0,100970.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1734182336475,0.08732265,100990.0,100970.0,0.58062058]
["bitfinex-derivatives","BTCF0:USTF0",1734182336875,0.08732265,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182337263,0.13682465,100990.0,100970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734182337475,0.61446827,100990.0,100970.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1734182337668,0.61446827,100990.0,100970.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1734182338174,0.61446827,100990.0,100970.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1734182338374,0.08732265,100980.0,100970.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1734182340273,0.08732265,100980.0,100970.0,0.21982358]
["bitfinex-derivatives","BTCF0:USTF0",1734182340574,0.08732265,100980.0,100970.0,0.58062358]
["bitfinex-derivatives","BTCF0:USTF0",1734182341064,0.56496627,100990.0,100970.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1734182341270,0.08732265,100980.0,100970.0,0.21982358]
["bitfinex-derivatives","BTCF0:USTF0",1734182341774,0.08732265,100980.0,100970.0,2.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1734182341968,0.08732265,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182342274,0.08732265,100990.0,100980.0,0.54811858]
["bitfinex-derivatives","BTCF0:USTF0",1734182342465,0.08732265,100990.0,100980.0,0.84811858]
["bitfinex-derivatives","BTCF0:USTF0",1734182342869,0.08732265,100990.0,100980.0,0.54811858]
["bitfinex-derivatives","BTCF0:USTF0",1734182343175,6.5e-07,100990.0,100980.0,0.84811858]
["bitfinex-derivatives","BTCF0:USTF0",1734182343374,0.26333143,101010.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182343568,0.11684362,101010.0,101000.0,0.52911158]
["bitfinex-derivatives","BTCF0:USTF0",1734182343767,0.11684362,101010.0,101000.0,0.57860858]
["bitfinex-derivatives","BTCF0:USTF0",1734182343967,0.26333143,101020.0,101010.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734182344176,0.11684362,101020.0,101010.0,0.54810358]
["bitfinex-derivatives","BTCF0:USTF0",1734182344474,0.00148576,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182345179,0.47764362,101040.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182345476,0.47764362,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182345679,0.11684362,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182345864,0.47764362,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182346074,0.11684362,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182346376,0.51094362,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182347172,0.3941,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182347370,0.3608,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182348567,0.36228486,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182351078,0.00148486,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182351470,0.36228486,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182351868,0.00148486,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182352073,0.36228486,101070.0,101060.0,1.549468]
["bitfinex-derivatives","BTCF0:USTF0",1734182352579,0.36228486,101070.0,101040.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1734182352782,0.410273,101050.0,101030.0,0.09014428]
["bitfinex-derivatives","BTCF0:USTF0",1734182352977,0.3608,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182354479,0.3608,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182354674,0.3608,101050.0,101040.0,1.68728858]
["bitfinex-derivatives","BTCF0:USTF0",1734182355093,0.42518486,101070.0,101050.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734182355389,0.3608,101060.0,101050.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734182355683,0.3613,101060.0,101050.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734182355879,0.0005,101060.0,101050.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734182356076,0.3613,101060.0,101050.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734182356584,0.410271,101060.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182356786,0.3608,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182357585,0.3608,101060.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182357785,0.3608,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182361182,0.36228486,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182361588,0.36228486,101070.0,101060.0,1.549468]
["bitfinex-derivatives","BTCF0:USTF0",1734182362288,0.3608,101070.0,101060.0,1.549468]
["bitfinex-derivatives","BTCF0:USTF0",1734182362496,0.3608,101070.0,101060.0,1.581368]
["bitfinex-derivatives","BTCF0:USTF0",1734182362989,0.3608,101070.0,101060.0,1.71917958]
["bitfinex-derivatives","BTCF0:USTF0",1734182363486,0.3608,101080.0,101070.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734182364192,0.3613,101090.0,101060.0,2.11247958]
["bitfinex-derivatives","BTCF0:USTF0",1734182364391,0.47814362,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182364587,0.3608,101090.0,101060.0,2.11247958]
["bitfinex-derivatives","BTCF0:USTF0",1734182364787,0.3608,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182366198,0.47764362,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182366398,0.47764362,101090.0,101080.0,0.18726958]
["bitfinex-derivatives","BTCF0:USTF0",1734182366601,0.60804362,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182367091,0.60804362,101100.0,101090.0,1.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734182368295,0.57764362,101100.0,101090.0,1.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734182369210,0.60728781,101100.0,101090.0,1.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734182369811,0.60728781,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182372015,0.92151252,101100.0,101060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734182372310,0.3608,101070.0,101060.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1734182372514,0.50737959,101070.0,101060.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734182372716,0.50737959,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182372910,0.55684359,101070.0,101050.0,0.05095499]
["bitfinex-derivatives","BTCF0:USTF0",1734182373118,0.47815387,101060.0,101050.0,0.05095499]
["bitfinex-derivatives","BTCF0:USTF0",1734182373311,0.47815387,101060.0,101050.0,1.55095499]
["bitfinex-derivatives","BTCF0:USTF0",1734182373515,0.62473346,101060.0,101050.0,1.55095499]
["bitfinex-derivatives","BTCF0:USTF0",1734182373816,0.62473346,101060.0,101050.0,2.45944196]
["bitfinex-derivatives","BTCF0:USTF0",1734182373817,0.11735387,101060.0,101050.0,2.45944196]
["bitfinex-derivatives","BTCF0:USTF0",1734182374016,0.50737959,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182374613,0.14657959,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182375314,0.50737959,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182376720,0.53721313,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182376906,0.72448771,101070.0,101050.0,1.55095599]
["bitfinex-derivatives","BTCF0:USTF0",1734182377111,0.50775445,101060.0,101050.0,1.55095599]
["bitfinex-derivatives","BTCF0:USTF0",1734182379311,0.50775445,101060.0,101050.0,0.05095599]
["bitfinex-derivatives","BTCF0:USTF0",1734182379719,0.50775445,101060.0,101050.0,1.55095599]
["bitfinex-derivatives","BTCF0:USTF0",1734182381521,0.55722245,101060.0,101050.0,1.50148399]
["bitfinex-derivatives","BTCF0:USTF0",1734182382122,0.73363558,101060.0,101050.0,1.50148399]
["bitfinex-derivatives","BTCF0:USTF0",1734182382318,0.55722245,101060.0,101050.0,1.50148399]
["bitfinex-derivatives","BTCF0:USTF0",1734182384425,0.55722245,101060.0,101050.0,1.55095699]
["bitfinex-derivatives","BTCF0:USTF0",1734182384426,0.50775445,101060.0,101050.0,1.55095699]
["bitfinex-derivatives","BTCF0:USTF0",1734182386422,0.11759598,101060.0,101050.0,2.34956857]
["bitfinex-derivatives","BTCF0:USTF0",1734182386726,0.47839598,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182387322,0.47839598,101070.0,101060.0,1.549468]
["bitfinex-derivatives","BTCF0:USTF0",1734182387524,0.47839598,101070.0,101060.0,1.580968]
["bitfinex-derivatives","BTCF0:USTF0",1734182388928,0.24843894,101100.0,101070.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734182389131,0.24843894,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182389317,0.10148449,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182389920,0.10148449,101100.0,101090.0,0.14555496]
["bitfinex-derivatives","BTCF0:USTF0",1734182390119,0.10148449,101100.0,101090.0,0.50635496]
["bitfinex-derivatives","BTCF0:USTF0",1734182391624,0.14695445,101130.0,101120.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734182391928,0.32336758,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734182392224,0.60015445,101160.0,101140.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734182392417,0.4532,101160.0,101140.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734182392624,0.4532,101160.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734182392819,0.4532,101160.0,101140.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734182393026,0.4532,101160.0,101140.0,1.910229]
["bitfinex-derivatives","BTCF0:USTF0",1734182393233,0.4532,101160.0,101140.0,2.00618323]
["bitfinex-derivatives","BTCF0:USTF0",1734182393430,0.4532,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182393631,0.4532,101160.0,101150.0,0.14537823]
["bitfinex-derivatives","BTCF0:USTF0",1734182393834,0.4228,101160.0,101150.0,0.14537823]
["bitfinex-derivatives","BTCF0:USTF0",1734182394135,0.4228,101160.0,101140.0,1.910227]
["bitfinex-derivatives","BTCF0:USTF0",1734182395633,0.4228,101160.0,101140.0,2.04752996]
["bitfinex-derivatives","BTCF0:USTF0",1734182395634,0.3608,101160.0,101140.0,2.04752996]
["bitfinex-derivatives","BTCF0:USTF0",1734182396035,0.410219,101160.0,101140.0,2.04752996]
["bitfinex-derivatives","BTCF0:USTF0",1734182396326,0.410219,101160.0,101140.0,1.910227]
["bitfinex-derivatives","BTCF0:USTF0",1734182396736,0.410219,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182397627,0.0005,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182398529,0.0005,101150.0,101140.0,0.54753196]
["bitfinex-derivatives","BTCF0:USTF0",1734182398721,0.3608,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182398925,0.3608,101160.0,101150.0,0.18672696]
["bitfinex-derivatives","BTCF0:USTF0",1734182399130,0.3608,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182399533,0.3608,101160.0,101150.0,0.18672696]
["bitfinex-derivatives","BTCF0:USTF0",1734182399834,0.41169949,101170.0,101150.0,0.18672696]
["bitfinex-derivatives","BTCF0:USTF0",1734182400031,0.05089949,101170.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182400533,0.05089949,101170.0,101150.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734182400723,0.05089949,101170.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182400925,0.41169949,101170.0,101150.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734182401129,0.049419,101160.0,101140.0,0.54752996]
["bitfinex-derivatives","BTCF0:USTF0",1734182401331,0.049419,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182401531,0.049419,101160.0,101150.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734182402229,0.41169849,101170.0,101150.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734182402626,0.0005,101160.0,101150.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734182402836,0.3613,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734182403132,0.410721,101160.0,101140.0,0.54753096]
["bitfinex-derivatives","BTCF0:USTF0",1734182403334,0.410721,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182403335,0.049424,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734182403637,0.049424,101150.0,101130.0,0.5671466]
["bitfinex-derivatives","BTCF0:USTF0",1734182403828,0.453024,101150.0,101130.0,0.2063466]
["bitfinex-derivatives","BTCF0:USTF0",1734182404032,0.453024,101150.0,101130.0,2.0671466]
["bitfinex-derivatives","BTCF0:USTF0",1734182404436,0.453024,101150.0,101130.0,1.7063466]
["bitfinex-derivatives","BTCF0:USTF0",1734182404628,0.453024,101150.0,101130.0,2.0671466]
["bitfinex-derivatives","BTCF0:USTF0",1734182405834,0.453024,101150.0,101130.0,2.0177166]
["bitfinex-derivatives","BTCF0:USTF0",1734182406028,0.453024,101150.0,101130.0,2.0671496]
["bitfinex-derivatives","BTCF0:USTF0",1734182407227,0.3608,101140.0,101110.0,0.16990296]
["bitfinex-derivatives","BTCF0:USTF0",1734182407427,0.049438,101120.0,101110.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734182407630,0.410238,101120.0,101110.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734182407933,0.3608,101120.0,101110.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1734182408128,0.3608,101120.0,101110.0,1.68674296]
["bitfinex-derivatives","BTCF0:USTF0",1734182409225,0.3608,101120.0,101100.0,0.01937186]
["bitfinex-derivatives","BTCF0:USTF0",1734182409424,0.410243,101110.0,101090.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1734182409736,0.410243,101110.0,101100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182410939,0.049448,101100.0,101090.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734182411137,0.410248,101100.0,101090.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734182411328,0.410248,101100.0,101090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182411535,0.54755096,101100.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182411729,0.453053,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182412138,0.453053,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182412440,0.453053,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182412642,0.4036,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182412840,0.4036,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182413339,0.453053,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182414432,0.4036,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182414637,0.3608,101090.0,101080.0,0.18824462]
["bitfinex-derivatives","BTCF0:USTF0",1734182415245,0.410253,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182417447,0.3608,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182417743,0.3608,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182417933,0.3608,101090.0,101080.0,0.14700129]
["bitfinex-derivatives","BTCF0:USTF0",1734182418134,0.3608,101090.0,101080.0,1.55094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182418341,0.410253,101090.0,101080.0,1.50148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182418536,0.410253,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182418846,0.3608,101090.0,101080.0,0.05094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182419140,0.3608,101090.0,101080.0,1.55094166]
["bitfinex-derivatives","BTCF0:USTF0",1734182420740,0.180744,101110.0,101080.0,2.00780129]
["bitfinex-derivatives","BTCF0:USTF0",1734182421042,0.180744,101110.0,101090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734182421043,0.135444,101110.0,101090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734182421237,0.496244,101110.0,101090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734182421943,0.3608,101100.0,101090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734182422340,0.410248,101100.0,101080.0,2.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1734182422540,0.410248,101100.0,101080.0,1.95323966]
["bitfinex-derivatives","BTCF0:USTF0",1734182423047,0.50630763,101100.0,101080.0,1.59243966]
["bitfinex-derivatives","BTCF0:USTF0",1734182423444,0.3608,101090.0,101080.0,1.59243966]
["bitfinex-derivatives","BTCF0:USTF0",1734182423944,0.45685963,101090.0,101080.0,1.50148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182424146,0.50631263,101090.0,101080.0,1.50148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182424336,0.50631263,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1734182424844,0.50631263,101090.0,101080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182425147,0.50631263,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182425541,0.410253,101090.0,101080.0,1.549458]
["bitfinex-derivatives","BTCF0:USTF0",1734182427044,0.410253,101090.0,101080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182427242,0.410253,101090.0,101080.0,1.549458]
["bitfinex-derivatives","BTCF0:USTF0",1734182428248,0.50631263,101090.0,101080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182429240,0.049458,101080.0,101070.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734182429440,0.410258,101080.0,101070.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734182429638,0.410258,101080.0,101070.0,1.549459]
["bitfinex-derivatives","BTCF0:USTF0",1734182429846,0.410258,101080.0,101070.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734182430047,0.049463,101070.0,101060.0,0.04955726]
["bitfinex-derivatives","BTCF0:USTF0",1734182430242,0.410263,101070.0,101060.0,1.54955726]
["bitfinex-derivatives","BTCF0:USTF0",1734182430638,0.3608,101070.0,101060.0,1.54955726]
["bitfinex-derivatives","BTCF0:USTF0",1734182430954,0.410263,101070.0,101060.0,1.54955726]
["bitfinex-derivatives","BTCF0:USTF0",1734182431756,0.50632263,101070.0,101060.0,1.54955726]
["bitfinex-derivatives","BTCF0:USTF0",1734182432150,0.410263,101070.0,101060.0,1.50009026]
["bitfinex-derivatives","BTCF0:USTF0",1734182432952,0.50632263,101070.0,101060.0,1.50009026]
["bitfinex-derivatives","BTCF0:USTF0",1734182433462,0.3608,101070.0,101060.0,1.54955826]
["bitfinex-derivatives","BTCF0:USTF0",1734182434047,0.410263,101070.0,101060.0,1.54955826]
["bitfinex-derivatives","BTCF0:USTF0",1734182435556,0.410263,101070.0,101060.0,1.50009026]
["bitfinex-derivatives","BTCF0:USTF0",1734182435762,0.50632263,101070.0,101060.0,1.50009026]
["bitfinex-derivatives","BTCF0:USTF0",1734182436753,0.50632263,101070.0,101060.0,1.54955826]
["bitfinex-derivatives","BTCF0:USTF0",1734182437065,0.410263,101070.0,101060.0,1.54955826]
["bitfinex-derivatives","BTCF0:USTF0",1734182437959,0.410263,101070.0,101060.0,1.5928394]
["bitfinex-derivatives","BTCF0:USTF0",1734182438156,0.410263,101070.0,101060.0,1.5433714]
["bitfinex-derivatives","BTCF0:USTF0",1734182438553,0.50632263,101070.0,101060.0,1.5433714]
["bitfinex-derivatives","BTCF0:USTF0",1734182438751,0.049475,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182438963,0.86713463,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182439159,1.01409625,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182439358,0.91803662,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182439749,0.91812688,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182439962,0.72169026,101050.0,101040.0,1.549477]
["bitfinex-derivatives","BTCF0:USTF0",1734182440153,0.77116326,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182441054,0.91812488,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182441254,0.77116326,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182442556,0.049477,101040.0,101030.0,1.61675726]
["bitfinex-derivatives","BTCF0:USTF0",1734182442758,0.3608,101040.0,101030.0,1.66005948]
["bitfinex-derivatives","BTCF0:USTF0",1734182445159,0.50633663,101040.0,101030.0,1.61057848]
["bitfinex-derivatives","BTCF0:USTF0",1734182445362,0.50633663,101040.0,101010.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1734182445552,0.50634663,101020.0,101010.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1734182445956,0.86714663,101020.0,101010.0,1.87933222]
["bitfinex-derivatives","BTCF0:USTF0",1734182446162,0.86714663,101020.0,101010.0,1.87934504]
["bitfinex-derivatives","BTCF0:USTF0",1734182446359,0.86714663,101020.0,101010.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1734182446360,0.86722666,101020.0,101010.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1734182446551,1.01418828,101020.0,101010.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1734182446758,0.91812865,101020.0,101010.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1734182446958,0.72168003,101020.0,101010.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1734182447159,0.72168003,101020.0,101010.0,0.42833816]
["bitfinex-derivatives","BTCF0:USTF0",1734182447356,0.72168003,101020.0,101010.0,0.47653816]
["bitfinex-derivatives","BTCF0:USTF0",1734182447665,8.003e-05,101020.0,101010.0,0.47653816]
["bitfinex-derivatives","BTCF0:USTF0",1734182447867,0.36088003,101020.0,101010.0,0.47653816]
["bitfinex-derivatives","BTCF0:USTF0",1734182449067,0.41036703,101020.0,101010.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1734182449755,0.36088003,101020.0,101010.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1734182449956,8.003e-05,101020.0,101010.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1734182450156,0.36088003,101020.0,101010.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1734182450866,0.36088003,101020.0,101010.0,0.47653816]
["bitfinex-derivatives","BTCF0:USTF0",1734182451056,8.003e-05,101020.0,101010.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1734182451252,0.14562666,101020.0,101010.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1734182451460,0.55172666,101020.0,101010.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1734182451872,0.66882925,101020.0,101010.0,0.30920616]
["bitfinex-derivatives","BTCF0:USTF0",1734182452165,0.04952,100960.0,100940.0,0.29357575]
["bitfinex-derivatives","BTCF0:USTF0",1734182452357,0.7216,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182452556,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182452765,0.3608,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182453063,0.3608,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182453270,0.36091792,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182454270,0.45697755,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182456761,0.45697755,100970.0,100960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734182456962,0.50648955,100970.0,100960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734182457766,0.50648955,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182457967,0.41042992,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182458671,0.41042992,100970.0,100960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734182459375,0.36091792,100970.0,100960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734182459763,0.36091792,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182460468,0.00011792,100970.0,100960.0,0.50637663]
["bitfinex-derivatives","BTCF0:USTF0",1734182460671,0.00011792,100970.0,100960.0,0.55227663]
["bitfinex-derivatives","BTCF0:USTF0",1734182461462,0.00011792,100970.0,100960.0,0.456217]
["bitfinex-derivatives","BTCF0:USTF0",1734182461771,0.36091792,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182462273,0.00011792,100970.0,100960.0,0.50637663]
["bitfinex-derivatives","BTCF0:USTF0",1734182462669,0.3608,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182463170,0.45685963,101000.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182463375,0.3608,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182463572,0.3608,101000.0,100990.0,1.549502]
["bitfinex-derivatives","BTCF0:USTF0",1734182463573,0.36084166,101000.0,100990.0,1.549502]
["bitfinex-derivatives","BTCF0:USTF0",1734182464177,4.166e-05,101000.0,100990.0,1.64556163]
["bitfinex-derivatives","BTCF0:USTF0",1734182464779,0.36084166,101000.0,100990.0,1.64556163]
["bitfinex-derivatives","BTCF0:USTF0",1734182465363,4.166e-05,101000.0,100990.0,1.64556163]
["bitfinex-derivatives","BTCF0:USTF0",1734182465763,0.44831257,101030.0,101010.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734182466075,0.3608,101030.0,101020.0,0.14554663]
["bitfinex-derivatives","BTCF0:USTF0",1734182466270,0.3608,101030.0,101020.0,0.19954663]
["bitfinex-derivatives","BTCF0:USTF0",1734182466873,0.3608,101030.0,101010.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734182466874,0.410284,101030.0,101010.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1734182467169,0.3608,101020.0,101010.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1734182467372,0.3608,101020.0,101010.0,0.19565063]
["bitfinex-derivatives","BTCF0:USTF0",1734182468867,0.3608,101020.0,101000.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1734182469378,0.4143,101020.0,101000.0,0.19955363]
["bitfinex-derivatives","BTCF0:USTF0",1734182469567,0.4143,101020.0,101000.0,1.69955363]
["bitfinex-derivatives","BTCF0:USTF0",1734182469768,0.463787,101020.0,101000.0,0.19955363]
["bitfinex-derivatives","BTCF0:USTF0",1734182470168,0.463787,101020.0,101000.0,1.69955363]
["bitfinex-derivatives","BTCF0:USTF0",1734182470673,0.463787,101020.0,101000.0,0.19955363]
["bitfinex-derivatives","BTCF0:USTF0",1734182470877,0.3608,101010.0,101000.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734182472171,0.410293,101010.0,100990.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734182472367,0.4103,101000.0,100980.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1734182472573,0.3608,100990.0,100980.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1734182472872,0.3608,100990.0,100970.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734182472873,0.50636163,100990.0,100970.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734182473186,0.3608,100980.0,100970.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734182473482,0.410307,100980.0,100960.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1734182473666,0.3608,100970.0,100960.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1734182474576,0.410307,100980.0,100960.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1734182474980,0.3608,100980.0,100970.0,0.14557163]
["bitfinex-derivatives","BTCF0:USTF0",1734182475178,0.3608,100980.0,100970.0,0.1888767]
["bitfinex-derivatives","BTCF0:USTF0",1734182475678,0.3608,100980.0,100970.0,0.09281707]
["bitfinex-derivatives","BTCF0:USTF0",1734182475882,0.3608,100980.0,100970.0,1.59281707]
["bitfinex-derivatives","BTCF0:USTF0",1734182476377,0.3608,100980.0,100970.0,1.549512]
["bitfinex-derivatives","BTCF0:USTF0",1734182476585,0.3608,100980.0,100970.0,1.68890236]
["bitfinex-derivatives","BTCF0:USTF0",1734182476971,0.3608,100980.0,100970.0,1.59284273]
["bitfinex-derivatives","BTCF0:USTF0",1734182477581,0.3608,100980.0,100970.0,1.68890236]
["bitfinex-derivatives","BTCF0:USTF0",1734182479283,0.410307,100980.0,100970.0,1.54333073]
["bitfinex-derivatives","BTCF0:USTF0",1734182480681,0.410307,100980.0,100970.0,1.63939036]
["bitfinex-derivatives","BTCF0:USTF0",1734182481284,0.3608,100980.0,100970.0,1.68890236]
["bitfinex-derivatives","BTCF0:USTF0",1734182482984,0.410307,100980.0,100970.0,0.04333073]
["bitfinex-derivatives","BTCF0:USTF0",1734182483385,0.463907,100980.0,100970.0,0.04333073]
["bitfinex-derivatives","BTCF0:USTF0",1734182484086,0.6474792,100980.0,100970.0,0.04333073]
["bitfinex-derivatives","BTCF0:USTF0",1734182484282,0.6474792,100980.0,100960.0,0.04481633]
["bitfinex-derivatives","BTCF0:USTF0",1734182484590,0.510012,100970.0,100960.0,1.5448174]
["bitfinex-derivatives","BTCF0:USTF0",1734182485079,0.510012,100970.0,100960.0,1.5433318]
["bitfinex-derivatives","BTCF0:USTF0",1734182486277,0.6440722,100970.0,100940.0,0.14571178]
["bitfinex-derivatives","BTCF0:USTF0",1734182486481,0.3608,100950.0,100940.0,0.18904925]
["bitfinex-derivatives","BTCF0:USTF0",1734182486694,0.3608,100950.0,100940.0,1.68904925]
["bitfinex-derivatives","BTCF0:USTF0",1734182486983,0.410322,100950.0,100940.0,0.04346362]
["bitfinex-derivatives","BTCF0:USTF0",1734182487189,1.0086942,100950.0,100940.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1734182487489,0.91263457,100950.0,100940.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1734182488084,0.91263457,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182488281,0.825122,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182488988,0.92118163,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182489482,0.825122,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182490187,0.92118163,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182490990,0.7756,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182491379,0.7216,100950.0,100940.0,0.18905444]
["bitfinex-derivatives","BTCF0:USTF0",1734182491583,0.7216,100950.0,100940.0,0.09299481]
["bitfinex-derivatives","BTCF0:USTF0",1734182492085,0.7216,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182492687,0.7216,100950.0,100940.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1734182492900,0.86718163,100950.0,100940.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1734182496294,0.86718163,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182497191,0.771122,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182499188,0.86718163,100950.0,100940.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1734182499388,0.86718163,100950.0,100940.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1734182499587,0.771122,100950.0,100940.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1734182501492,0.7216,100950.0,100940.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1734182501699,0.771122,100950.0,100940.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1734182501898,0.86718163,100950.0,100940.0,0.09299357]
["bitfinex-derivatives","BTCF0:USTF0",1734182503692,0.86718163,100950.0,100940.0,0.04346757]
["bitfinex-derivatives","BTCF0:USTF0",1734182504399,0.9546942,100950.0,100940.0,0.04346757]
["bitfinex-derivatives","BTCF0:USTF0",1734182505197,1.430524,100950.0,100910.0,0.49462473]
["bitfinex-derivatives","BTCF0:USTF0",1734182505501,0.410336,100920.0,100910.0,0.29998671]
["bitfinex-derivatives","BTCF0:USTF0",1734182505890,0.50639563,100920.0,100910.0,0.24768671]
["bitfinex-derivatives","BTCF0:USTF0",1734182506095,0.3608,100920.0,100910.0,0.24768671]
["bitfinex-derivatives","BTCF0:USTF0",1734182506288,0.36091272,100920.0,100910.0,0.22767158]
["bitfinex-derivatives","BTCF0:USTF0",1734182507004,0.36091272,100920.0,100910.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734182510006,0.36091272,100920.0,100910.0,0.2278214]
["bitfinex-derivatives","BTCF0:USTF0",1734182510194,0.36091272,100920.0,100910.0,0.32388103]
["bitfinex-derivatives","BTCF0:USTF0",1734182510396,0.36091272,100920.0,100910.0,0.55933475]
["bitfinex-derivatives","BTCF0:USTF0",1734182510595,0.00011272,100920.0,100910.0,0.55933475]
["bitfinex-derivatives","BTCF0:USTF0",1734182510800,0.00011272,100920.0,100910.0,0.6754601]
["bitfinex-derivatives","BTCF0:USTF0",1734182511006,0.00011272,100920.0,100910.0,0.89277386]
["bitfinex-derivatives","BTCF0:USTF0",1734182511301,0.00011272,100920.0,100910.0,0.38188435]
["bitfinex-derivatives","BTCF0:USTF0",1734182511698,0.00011272,100920.0,100910.0,2.1754601]
["bitfinex-derivatives","BTCF0:USTF0",1734182511892,0.00011272,100920.0,100910.0,1.88188435]
["bitfinex-derivatives","BTCF0:USTF0",1734182512198,0.00011272,100920.0,100910.0,2.29823374]
["bitfinex-derivatives","BTCF0:USTF0",1734182512405,0.00011272,100920.0,100910.0,2.39429337]
["bitfinex-derivatives","BTCF0:USTF0",1734182512595,0.00011272,100920.0,100910.0,2.39429324]
["bitfinex-derivatives","BTCF0:USTF0",1734182512794,0.00011272,100920.0,100910.0,2.17680346]
["bitfinex-derivatives","BTCF0:USTF0",1734182513101,0.00011272,100920.0,100910.0,1.88322771]
["bitfinex-derivatives","BTCF0:USTF0",1734182513401,0.00011272,100920.0,100910.0,2.39672291]
["bitfinex-derivatives","BTCF0:USTF0",1734182513806,0.00011272,100920.0,100910.0,2.39559351]
["bitfinex-derivatives","BTCF0:USTF0",1734182514107,0.36091272,100920.0,100910.0,1.73762708]
["bitfinex-derivatives","BTCF0:USTF0",1734182514408,0.36091272,100920.0,100910.0,1.91538203]
["bitfinex-derivatives","BTCF0:USTF0",1734182514595,0.36091272,100920.0,100910.0,1.73762708]
["bitfinex-derivatives","BTCF0:USTF0",1734182514905,0.36091272,100920.0,100910.0,1.91538272]
["bitfinex-derivatives","BTCF0:USTF0",1734182515206,0.41044872,100920.0,100910.0,1.95876982]
["bitfinex-derivatives","BTCF0:USTF0",1734182515505,0.36091272,100920.0,100910.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1734182515696,0.36091272,100920.0,100910.0,1.87703865]
["bitfinex-derivatives","BTCF0:USTF0",1734182515901,0.41044872,100920.0,100910.0,1.95877224]
["bitfinex-derivatives","BTCF0:USTF0",1734182516201,0.41044872,100920.0,100910.0,1.87703865]
["bitfinex-derivatives","BTCF0:USTF0",1734182516400,0.49840103,100920.0,100910.0,0.28097902]
["bitfinex-derivatives","BTCF0:USTF0",1734182516605,0.49840103,100920.0,100910.0,0.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1734182516797,0.49840103,100920.0,100910.0,0.37703865]
["bitfinex-derivatives","BTCF0:USTF0",1734182517000,0.44886503,100920.0,100910.0,1.87703865]
["bitfinex-derivatives","BTCF0:USTF0",1734182517203,0.36091272,100920.0,100910.0,1.87703865]
["bitfinex-derivatives","BTCF0:USTF0",1734182517707,0.00011272,100920.0,100910.0,2.35058257]
["bitfinex-derivatives","BTCF0:USTF0",1734182518005,0.08817805,100940.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734182518201,0.3608,100940.0,100930.0,0.38721596]
["bitfinex-derivatives","BTCF0:USTF0",1734182518394,0.3608,100940.0,100930.0,0.4305679]
["bitfinex-derivatives","BTCF0:USTF0",1734182518594,0.52736305,100950.0,100930.0,0.4800989]
["bitfinex-derivatives","BTCF0:USTF0",1734182518908,0.410322,100950.0,100940.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1734182519200,0.049526,100940.0,100930.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1734182519405,0.5278907,100940.0,100930.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1734182519706,0.5278907,100940.0,100930.0,0.22112997]
["bitfinex-derivatives","BTCF0:USTF0",1734182519901,0.5278907,100940.0,100930.0,0.04335194]
["bitfinex-derivatives","BTCF0:USTF0",1734182520203,0.62395033,100940.0,100930.0,0.04335194]
["bitfinex-derivatives","BTCF0:USTF0",1734182520605,0.5278907,100940.0,100930.0,0.04335194]
["bitfinex-derivatives","BTCF0:USTF0",1734182520800,0.049531,100930.0,100920.0,0.41483436]
["bitfinex-derivatives","BTCF0:USTF0",1734182521004,0.410331,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182521205,0.461431,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182521400,0.6306957,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182521602,0.4783647,100930.0,100920.0,0.36672375]
["bitfinex-derivatives","BTCF0:USTF0",1734182521802,0.3608,100930.0,100920.0,0.27066412]
["bitfinex-derivatives","BTCF0:USTF0",1734182522004,0.410331,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182522212,0.5278957,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182522507,0.5812957,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182522907,0.410331,100930.0,100920.0,0.27066412]
["bitfinex-derivatives","BTCF0:USTF0",1734182523097,0.410331,100930.0,100920.0,0.50772045]
["bitfinex-derivatives","BTCF0:USTF0",1734182523502,0.5278957,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182523702,0.410331,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182523903,0.5278957,100930.0,100920.0,0.22112812]
["bitfinex-derivatives","BTCF0:USTF0",1734182524105,0.410331,100930.0,100920.0,0.36672375]
["bitfinex-derivatives","BTCF0:USTF0",1734182524310,0.3608,100930.0,100920.0,0.60378008]
["bitfinex-derivatives","BTCF0:USTF0",1734182524505,0.410331,100930.0,100920.0,0.45818445]
["bitfinex-derivatives","BTCF0:USTF0",1734182524705,0.410331,100930.0,100920.0,0.50772045]
["bitfinex-derivatives","BTCF0:USTF0",1734182524905,0.3608,100930.0,100920.0,0.50772045]
["bitfinex-derivatives","BTCF0:USTF0",1734182525112,0.3608,100930.0,100920.0,0.60378008]
["bitfinex-derivatives","BTCF0:USTF0",1734182525305,0.3608,100930.0,100920.0,0.50772045]
["bitfinex-derivatives","BTCF0:USTF0",1734182525700,0.3608,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182525906,0.410331,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182526507,0.5278957,100930.0,100920.0,0.22119117]
["bitfinex-derivatives","BTCF0:USTF0",1734182528206,0.410331,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182528407,0.5278957,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182528802,0.5367118,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182529008,0.63277143,100930.0,100920.0,0.22119117]
["bitfinex-derivatives","BTCF0:USTF0",1734182529312,0.63277143,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182530215,0.51520673,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182530608,0.63277143,100930.0,100920.0,0.4582475]
["bitfinex-derivatives","BTCF0:USTF0",1734182531009,0.63277143,100930.0,100920.0,0.45834462]
["bitfinex-derivatives","BTCF0:USTF0",1734182531210,0.63277143,100930.0,100920.0,0.28040642]
["bitfinex-derivatives","BTCF0:USTF0",1734182531819,0.51520673,100930.0,100920.0,0.28040642]
["bitfinex-derivatives","BTCF0:USTF0",1734182532616,0.049536,100920.0,100910.0,0.1780286]
["bitfinex-derivatives","BTCF0:USTF0",1734182532812,0.78206372,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734182533017,0.66247518,100910.0,100900.0,0.09730242]
["bitfinex-derivatives","BTCF0:USTF0",1734182533211,0.049546,100900.0,100890.0,0.00106853]
["bitfinex-derivatives","BTCF0:USTF0",1734182533417,0.049556,100880.0,100870.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1734182533718,0.3608,100880.0,100870.0,2.51396]
["bitfinex-derivatives","BTCF0:USTF0",1734182534218,0.50641563,100880.0,100870.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182534420,0.50652759,100880.0,100870.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182534609,0.41046796,100880.0,100870.0,2.408461]
["bitfinex-derivatives","BTCF0:USTF0",1734182535217,0.41046796,100880.0,100870.0,0.908461]
["bitfinex-derivatives","BTCF0:USTF0",1734182535218,0.36091196,100880.0,100870.0,0.908461]
["bitfinex-derivatives","BTCF0:USTF0",1734182535421,0.00011196,100880.0,100870.0,1.00452063]
["bitfinex-derivatives","BTCF0:USTF0",1734182535613,0.3608,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734182535813,0.47831744,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182536015,0.3608,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182537325,0.3608,100910.0,100900.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1734182538216,0.36974879,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182538720,0.46580842,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182538922,0.36974879,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182540620,0.46580842,100920.0,100900.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1734182540815,0.50640063,100910.0,100900.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734182541014,0.46580842,100920.0,100900.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734182541220,0.51534542,100920.0,100900.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1734182541420,0.36974879,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182542619,0.47831744,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734182542817,0.3608,100930.0,100920.0,0.09288963]
["bitfinex-derivatives","BTCF0:USTF0",1734182544221,0.36990614,100930.0,100920.0,0.14638963]
["bitfinex-derivatives","BTCF0:USTF0",1734182544816,0.36990614,100930.0,100920.0,0.24244926]
["bitfinex-derivatives","BTCF0:USTF0",1734182545531,0.36228732,100940.0,100920.0,0.60324926]
["bitfinex-derivatives","BTCF0:USTF0",1734182545819,0.00148732,100940.0,100930.0,0.20179063]
["bitfinex-derivatives","BTCF0:USTF0",1734182546017,0.00148732,100940.0,100930.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1734182546815,0.00148732,100940.0,100930.0,1.605731]
["bitfinex-derivatives","BTCF0:USTF0",1734182547616,0.00148732,100940.0,100930.0,1.70179063]
["bitfinex-derivatives","BTCF0:USTF0",1734182547825,0.00148732,100940.0,100930.0,1.74514426]
["bitfinex-derivatives","BTCF0:USTF0",1734182549913,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182550427,0.50638263,100950.0,100940.0,0.04335363]
["bitfinex-derivatives","BTCF0:USTF0",1734182550628,0.50638263,100950.0,100930.0,0.14907292]
["bitfinex-derivatives","BTCF0:USTF0",1734182550825,0.50638563,100940.0,100930.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734182551127,0.049531,100930.0,100910.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1734182551319,0.3608,100920.0,100910.0,0.19899043]
["bitfinex-derivatives","BTCF0:USTF0",1734182552031,0.410336,100920.0,100910.0,0.09785043]
["bitfinex-derivatives","BTCF0:USTF0",1734182552225,0.410336,100920.0,100910.0,0.04335043]
["bitfinex-derivatives","BTCF0:USTF0",1734182552226,0.771136,100920.0,100910.0,0.04335043]
["bitfinex-derivatives","BTCF0:USTF0",1734182552625,0.7216,100920.0,100910.0,0.18895106]
["bitfinex-derivatives","BTCF0:USTF0",1734182554031,0.410327,100940.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734182554227,0.410327,100940.0,100920.0,0.14928343]
["bitfinex-derivatives","BTCF0:USTF0",1734182554421,0.410327,100940.0,100920.0,0.19881543]
["bitfinex-derivatives","BTCF0:USTF0",1734182554925,0.3608,100930.0,100920.0,0.14928243]
["bitfinex-derivatives","BTCF0:USTF0",1734182555622,0.50638663,100940.0,100920.0,0.14928243]
["bitfinex-derivatives","BTCF0:USTF0",1734182555828,0.50639063,100930.0,100920.0,0.09288243]
["bitfinex-derivatives","BTCF0:USTF0",1734182556022,0.3608,100930.0,100920.0,0.09288243]
["bitfinex-derivatives","BTCF0:USTF0",1734182556726,0.50639063,100930.0,100920.0,0.09288243]
["bitfinex-derivatives","BTCF0:USTF0",1734182556929,0.50639063,100930.0,100920.0,0.04335043]
["bitfinex-derivatives","BTCF0:USTF0",1734182557322,0.56009063,100930.0,100920.0,0.04335043]
["bitfinex-derivatives","BTCF0:USTF0",1734182558026,0.464031,100930.0,100920.0,0.04335043]
["bitfinex-derivatives","BTCF0:USTF0",1734182558329,0.464031,100930.0,100920.0,0.09288643]
["bitfinex-derivatives","BTCF0:USTF0",1734182558630,0.3608,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734182558831,0.3608,100930.0,100920.0,0.09288544]
["bitfinex-derivatives","BTCF0:USTF0",1734182559529,0.3608,100930.0,100920.0,1.59288544]
["bitfinex-derivatives","BTCF0:USTF0",1734182560125,0.4191808,100940.0,100920.0,1.59288544]
["bitfinex-derivatives","BTCF0:USTF0",1734182560334,0.410328,100940.0,100930.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734182560935,0.3608,100940.0,100930.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734182561529,0.3608,100940.0,100930.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1734182562429,0.45504739,100940.0,100930.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1734182562729,0.410326,100940.0,100920.0,1.549535]
["bitfinex-derivatives","BTCF0:USTF0",1734182562930,0.3608,100930.0,100920.0,1.59288175]
["bitfinex-derivatives","BTCF0:USTF0",1734182563131,0.410326,100940.0,100920.0,1.59288175]
["bitfinex-derivatives","BTCF0:USTF0",1734182563531,0.3608,100930.0,100920.0,0.09288175]
["bitfinex-derivatives","BTCF0:USTF0",1734182563729,0.461526,100940.0,100920.0,0.09288175]
["bitfinex-derivatives","BTCF0:USTF0",1734182564426,0.410326,100940.0,100920.0,0.18712914]
["bitfinex-derivatives","BTCF0:USTF0",1734182565021,0.410326,100940.0,100920.0,0.09288175]
["bitfinex-derivatives","BTCF0:USTF0",1734182565342,0.410331,100930.0,100920.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182565521,0.50457839,100930.0,100920.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182565928,0.67529583,100930.0,100920.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182567224,0.67529583,100930.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182567424,0.3608,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182567624,0.3608,100920.0,100910.0,0.09288775]
["bitfinex-derivatives","BTCF0:USTF0",1734182567935,0.410336,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182568530,0.45504739,100920.0,100910.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182568733,0.72580083,100920.0,100910.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182569425,0.87270187,100920.0,100910.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182570426,1.26694926,100920.0,100910.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182570827,1.17270187,100920.0,100910.0,0.04334675]
["bitfinex-derivatives","BTCF0:USTF0",1734182571027,1.26694926,100920.0,100900.0,0.04965369]
["bitfinex-derivatives","BTCF0:USTF0",1734182571234,0.50458839,100910.0,100900.0,0.09301522]
["bitfinex-derivatives","BTCF0:USTF0",1734182571530,0.410341,100910.0,100900.0,0.09301522]
["bitfinex-derivatives","BTCF0:USTF0",1734182573346,0.50458839,100910.0,100900.0,0.04347022]
["bitfinex-derivatives","BTCF0:USTF0",1734182574636,0.50458839,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182576532,0.50458839,100910.0,100900.0,0.04965469]
["bitfinex-derivatives","BTCF0:USTF0",1734182576925,0.3608,100910.0,100900.0,0.14390208]
["bitfinex-derivatives","BTCF0:USTF0",1734182577133,0.3608,100910.0,100900.0,0.29196267]
["bitfinex-derivatives","BTCF0:USTF0",1734182577325,0.3608,100910.0,100900.0,0.09301528]
["bitfinex-derivatives","BTCF0:USTF0",1734182577526,0.45504739,100910.0,100900.0,1.59301528]
["bitfinex-derivatives","BTCF0:USTF0",1734182578237,0.50458839,100910.0,100900.0,0.04346928]
["bitfinex-derivatives","BTCF0:USTF0",1734182578432,0.50458839,100910.0,100900.0,0.09301528]
["bitfinex-derivatives","BTCF0:USTF0",1734182578737,0.50458839,100910.0,100900.0,1.59301528]
["bitfinex-derivatives","BTCF0:USTF0",1734182579241,0.50458839,100910.0,100900.0,0.04346928]
["bitfinex-derivatives","BTCF0:USTF0",1734182579427,0.61098839,100910.0,100900.0,0.04346928]
["bitfinex-derivatives","BTCF0:USTF0",1734182580338,0.61098839,100910.0,100900.0,0.04346932]
["bitfinex-derivatives","BTCF0:USTF0",1734182580528,0.61098839,100910.0,100900.0,0.09301532]
["bitfinex-derivatives","BTCF0:USTF0",1734182581134,0.61098839,100910.0,100900.0,0.04346932]
["bitfinex-derivatives","BTCF0:USTF0",1734182581533,0.72850583,100910.0,100900.0,0.04346932]
["bitfinex-derivatives","BTCF0:USTF0",1734182581734,0.72850583,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182582130,1.02850583,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182582331,1.06697465,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182582839,0.76697465,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182583044,1.18431764,100910.0,100900.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734182583836,1.18431764,100910.0,100880.0,0.90226542]
["bitfinex-derivatives","BTCF0:USTF0",1734182584034,0.95964578,100890.0,100880.0,0.90226542]
["bitfinex-derivatives","BTCF0:USTF0",1734182584431,1.07694539,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182584936,0.982698,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182585138,1.07694539,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182586040,1.37694539,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182586241,0.982698,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182586538,1.16539839,100890.0,100880.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1734182586842,1.16539839,100890.0,100860.0,1.55105011]
["bitfinex-derivatives","BTCF0:USTF0",1734182586843,1.25964578,100890.0,100850.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1734182587042,0.410366,100860.0,100850.0,0.42929423]
["bitfinex-derivatives","BTCF0:USTF0",1734182587340,0.410366,100860.0,100850.0,2.25739423]
["bitfinex-derivatives","BTCF0:USTF0",1734182587739,0.410362,100870.0,100850.0,2.20782423]
["bitfinex-derivatives","BTCF0:USTF0",1734182587927,0.410362,100870.0,100860.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734182588133,0.7216,100870.0,100860.0,0.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1734182588536,0.7216,100870.0,100860.0,0.15004023]
["bitfinex-derivatives","BTCF0:USTF0",1734182588930,0.771161,100870.0,100860.0,0.20504023]
["bitfinex-derivatives","BTCF0:USTF0",1734182589135,0.771161,100870.0,100860.0,0.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1734182589337,0.86540839,100870.0,100860.0,0.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1734182589536,0.86540839,100870.0,100860.0,0.04337423]
["bitfinex-derivatives","BTCF0:USTF0",1734182589746,0.86540839,100870.0,100850.0,2.26902]
["bitfinex-derivatives","BTCF0:USTF0",1734182590037,0.410366,100860.0,100850.0,2.26902]
["bitfinex-derivatives","BTCF0:USTF0",1734182590732,0.50461339,100860.0,100850.0,2.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734182590936,0.410366,100860.0,100850.0,2.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734182591138,0.410366,100860.0,100850.0,2.26282423]
["bitfinex-derivatives","BTCF0:USTF0",1734182591740,0.50472208,100860.0,100850.0,2.26282423]
["bitfinex-derivatives","BTCF0:USTF0",1734182591938,0.50472208,100860.0,100850.0,2.20782423]
["bitfinex-derivatives","BTCF0:USTF0",1734182592542,0.50472208,100860.0,100850.0,0.70782423]
["bitfinex-derivatives","BTCF0:USTF0",1734182592939,0.50472208,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182593237,0.50472208,100860.0,100850.0,0.70783244]
["bitfinex-derivatives","BTCF0:USTF0",1734182593544,0.50472208,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182594038,0.50472208,100860.0,100850.0,0.70783257]
["bitfinex-derivatives","BTCF0:USTF0",1734182595440,0.50472208,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182596444,0.51379269,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182597048,0.51379269,100860.0,100850.0,0.7078324]
["bitfinex-derivatives","BTCF0:USTF0",1734182598542,0.4195453,100860.0,100850.0,2.2078324]
["bitfinex-derivatives","BTCF0:USTF0",1734182598938,0.51379269,100860.0,100850.0,2.2078324]
["bitfinex-derivatives","BTCF0:USTF0",1734182600533,0.51379269,100860.0,100850.0,2.16445]
["bitfinex-derivatives","BTCF0:USTF0",1734182600737,0.51379269,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182602135,0.4195453,100860.0,100850.0,0.75740248]
["bitfinex-derivatives","BTCF0:USTF0",1734182602342,0.4195453,100860.0,100850.0,0.714021]
["bitfinex-derivatives","BTCF0:USTF0",1734182602541,0.36090869,100860.0,100850.0,0.80826839]
["bitfinex-derivatives","BTCF0:USTF0",1734182602747,0.11729961,100870.0,100860.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734182603047,0.02849961,100880.0,100870.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734182603250,0.36228797,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734182603435,0.00148797,100890.0,100880.0,0.18718487]
["bitfinex-derivatives","BTCF0:USTF0",1734182603635,0.00148797,100890.0,100880.0,0.09293748]
["bitfinex-derivatives","BTCF0:USTF0",1734182604138,0.36228797,100890.0,100880.0,0.09293748]
["bitfinex-derivatives","BTCF0:USTF0",1734182604537,0.3608,100890.0,100880.0,0.09293748]
["bitfinex-derivatives","BTCF0:USTF0",1734182604748,0.50459439,100900.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734182605144,0.50459839,100890.0,100870.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734182605939,0.049556,100880.0,100870.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734182606149,0.410356,100880.0,100870.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734182606348,0.410356,100880.0,100870.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182606646,0.50460339,100880.0,100870.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182606849,0.56080339,100880.0,100870.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182608247,0.049561,100870.0,100860.0,0.13965449]
["bitfinex-derivatives","BTCF0:USTF0",1734182608451,0.049561,100870.0,100860.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182608452,0.410361,100870.0,100860.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182608749,0.50460839,100870.0,100860.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182608954,0.410361,100870.0,100860.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1734182609751,0.410361,100870.0,100850.0,0.714016]
["bitfinex-derivatives","BTCF0:USTF0",1734182609752,0.049566,100860.0,100850.0,0.714016]
["bitfinex-derivatives","BTCF0:USTF0",1734182609945,0.410366,100860.0,100850.0,0.75739434]
["bitfinex-derivatives","BTCF0:USTF0",1734182610255,0.50461339,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182610449,0.410366,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182611157,0.50461339,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182611361,0.65151443,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182612241,0.65151443,100860.0,100850.0,0.85164673]
["bitfinex-derivatives","BTCF0:USTF0",1734182612242,0.55726704,100860.0,100850.0,0.85164673]
["bitfinex-derivatives","BTCF0:USTF0",1734182612441,0.410366,100860.0,100850.0,0.75739934]
["bitfinex-derivatives","BTCF0:USTF0",1734182612650,0.3608,100860.0,100850.0,0.85164673]
["bitfinex-derivatives","BTCF0:USTF0",1734182613151,0.410366,100860.0,100850.0,0.75739934]
["bitfinex-derivatives","BTCF0:USTF0",1734182613454,0.3608,100860.0,100850.0,1.02034673]
["bitfinex-derivatives","BTCF0:USTF0",1734182614345,0.3608,100860.0,100850.0,0.92609934]
["bitfinex-derivatives","BTCF0:USTF0",1734182614541,0.3608,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182614743,0.410366,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182614941,0.410366,100860.0,100850.0,0.75739934]
["bitfinex-derivatives","BTCF0:USTF0",1734182616250,0.410366,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182617650,0.410366,100860.0,100850.0,2.20782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182618047,0.50461339,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182618263,0.65151443,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182618551,0.50461339,100860.0,100850.0,0.70782834]
["bitfinex-derivatives","BTCF0:USTF0",1734182618950,0.55901339,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182619153,0.55901339,100860.0,100850.0,0.70783357]
["bitfinex-derivatives","BTCF0:USTF0",1734182619348,0.55901339,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182619349,0.410366,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182619563,0.410366,100860.0,100850.0,0.714021]
["bitfinex-derivatives","BTCF0:USTF0",1734182619748,0.410366,100860.0,100850.0,0.75740319]
["bitfinex-derivatives","BTCF0:USTF0",1734182619954,0.410366,100860.0,100850.0,0.81130319]
["bitfinex-derivatives","BTCF0:USTF0",1734182620157,0.410366,100860.0,100850.0,0.90555058]
["bitfinex-derivatives","BTCF0:USTF0",1734182620365,0.410366,100860.0,100850.0,0.81130319]
["bitfinex-derivatives","BTCF0:USTF0",1734182620560,0.410366,100860.0,100850.0,0.70783219]
["bitfinex-derivatives","BTCF0:USTF0",1734182621056,0.410366,100860.0,100850.0,0.75740319]
["bitfinex-derivatives","BTCF0:USTF0",1734182622052,0.410366,100860.0,100850.0,0.70783219]
["bitfinex-derivatives","BTCF0:USTF0",1734182623058,0.50461339,100860.0,100850.0,0.70783219]
["bitfinex-derivatives","BTCF0:USTF0",1734182626254,0.59886078,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182626565,0.50461339,100860.0,100850.0,0.70783219]
["bitfinex-derivatives","BTCF0:USTF0",1734182627461,0.50461339,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182627872,0.50461339,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182628057,0.74576182,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182628258,0.65151443,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182629254,0.50461339,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182631267,0.51378557,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182632254,0.41953818,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182634356,0.41953818,100860.0,100850.0,0.75740848]
["bitfinex-derivatives","BTCF0:USTF0",1734182635065,0.410366,100860.0,100850.0,0.75740848]
["bitfinex-derivatives","BTCF0:USTF0",1734182635262,0.50461339,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182635662,0.410366,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182636065,0.50461339,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182637770,0.65151443,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182638463,0.50770104,100860.0,100850.0,0.70783748]
["bitfinex-derivatives","BTCF0:USTF0",1734182638665,0.08823416,100870.0,100860.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734182638976,0.13779016,100880.0,100870.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734182639161,0.59283755,100880.0,100870.0,1.79691586]
["bitfinex-derivatives","BTCF0:USTF0",1734182639362,0.89885078,100880.0,100860.0,0.29691586]
["bitfinex-derivatives","BTCF0:USTF0",1734182639572,0.89885078,100880.0,100850.0,1.01983339]
["bitfinex-derivatives","BTCF0:USTF0",1734182639573,0.049566,100860.0,100850.0,0.96136586]
["bitfinex-derivatives","BTCF0:USTF0",1734182639868,0.65151443,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182640872,0.50461339,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182641070,0.65151443,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182641375,0.74576182,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182641869,0.65151443,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182642371,0.55726704,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182642583,0.410366,100860.0,100850.0,0.714021]
["bitfinex-derivatives","BTCF0:USTF0",1734182642768,0.49856893,100860.0,100850.0,0.714021]
["bitfinex-derivatives","BTCF0:USTF0",1734182642968,0.50778593,100860.0,100850.0,0.714021]
["bitfinex-derivatives","BTCF0:USTF0",1734182643365,0.45821993,100860.0,100850.0,0.80826839]
["bitfinex-derivatives","BTCF0:USTF0",1734182643575,0.44900293,100860.0,100850.0,2.30826839]
["bitfinex-derivatives","BTCF0:USTF0",1734182644379,0.49856893,100860.0,100850.0,2.16445]
["bitfinex-derivatives","BTCF0:USTF0",1734182644672,0.49856893,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182645277,0.49856551,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182645680,0.410366,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182646276,0.464666,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182646674,0.410366,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182647076,0.49857347,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182647378,0.410366,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182648973,0.50461339,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182649286,0.74576182,100860.0,100850.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1734182649470,1.2213234,100860.0,100850.0,0.70783738]
["bitfinex-derivatives","BTCF0:USTF0",1734182649676,1.07442236,100860.0,100850.0,0.55907285]
["bitfinex-derivatives","BTCF0:USTF0",1734182649968,0.98017497,100860.0,100850.0,0.51568547]
["bitfinex-derivatives","BTCF0:USTF0",1734182650170,0.77442236,100860.0,100850.0,0.51568547]
["bitfinex-derivatives","BTCF0:USTF0",1734182650377,0.89886078,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182650580,0.50461339,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182650771,0.80461339,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182651284,0.9809236,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182651475,0.6809236,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182651675,0.82781834,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182652276,0.82781834,100860.0,100850.0,0.08971963]
["bitfinex-derivatives","BTCF0:USTF0",1734182652784,0.82781834,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182653384,0.65150813,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182655178,0.66077442,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182655781,0.51387968,100860.0,100850.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1734182656281,0.51387968,100860.0,100850.0,0.13928709]
["bitfinex-derivatives","BTCF0:USTF0",1734182656282,0.56652703,100860.0,100850.0,0.13928709]
["bitfinex-derivatives","BTCF0:USTF0",1734182656484,0.41963229,100860.0,100850.0,0.13928709]
["bitfinex-derivatives","BTCF0:USTF0",1734182656680,0.60202008,100860.0,100850.0,0.13928709]
["bitfinex-derivatives","BTCF0:USTF0",1734182657281,0.60202008,100860.0,100850.0,0.08971609]
["bitfinex-derivatives","BTCF0:USTF0",1734182657878,0.50777269,100860.0,100850.0,0.13928709]
["bitfinex-derivatives","BTCF0:USTF0",1734182658083,0.4582089,100860.0,100850.0,0.28723448]
["bitfinex-derivatives","BTCF0:USTF0",1734182658385,0.3608,100860.0,100850.0,0.58420699]
["bitfinex-derivatives","BTCF0:USTF0",1734182658777,0.08814261,100880.0,100850.0,1.30341787]
["bitfinex-derivatives","BTCF0:USTF0",1734182658977,0.41183962,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734182659174,0.41183962,100890.0,100880.0,0.09294162]
["bitfinex-derivatives","BTCF0:USTF0",1734182659175,0.49851339,100890.0,100880.0,0.09294162]
["bitfinex-derivatives","BTCF0:USTF0",1734182659379,0.3608,100890.0,100880.0,0.09294162]
["bitfinex-derivatives","BTCF0:USTF0",1734182659584,0.3608,100890.0,100880.0,0.14664162]
["bitfinex-derivatives","BTCF0:USTF0",1734182660182,0.410351,100890.0,100880.0,0.14664162]
["bitfinex-derivatives","BTCF0:USTF0",1734182661085,0.44896139,100900.0,100880.0,0.24088901]
["bitfinex-derivatives","BTCF0:USTF0",1734182661285,0.44896139,100900.0,100890.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1734182661587,0.3608,100900.0,100890.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1734182661889,0.3608,100900.0,100890.0,0.159551]
["bitfinex-derivatives","BTCF0:USTF0",1734182662085,0.3608,100900.0,100890.0,0.29718401]
["bitfinex-derivatives","BTCF0:USTF0",1734182662282,0.50459339,100900.0,100890.0,0.04338562]
["bitfinex-derivatives","BTCF0:USTF0",1734182662478,0.55969339,100900.0,100890.0,0.04338562]
["bitfinex-derivatives","BTCF0:USTF0",1734182662676,0.049551,100890.0,100870.0,0.46518339]
["bitfinex-derivatives","BTCF0:USTF0",1734182662885,0.3608,100880.0,100870.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1734182663082,0.410356,100880.0,100870.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1734182663585,0.3608,100880.0,100870.0,0.159361]
["bitfinex-derivatives","BTCF0:USTF0",1734182663890,0.410351,100890.0,100870.0,0.29697777]
["bitfinex-derivatives","BTCF0:USTF0",1734182664090,0.3608,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734182664282,0.3608,100890.0,100880.0,0.09292538]
["bitfinex-derivatives","BTCF0:USTF0",1734182665188,0.3608,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734182665590,0.3608,100890.0,100880.0,0.18717021]
["bitfinex-derivatives","BTCF0:USTF0",1734182665787,0.410348,100900.0,100880.0,0.54797021]
["bitfinex-derivatives","BTCF0:USTF0",1734182665788,0.3608,100900.0,100880.0,0.54797021]
["bitfinex-derivatives","BTCF0:USTF0",1734182666087,0.3608,100900.0,100890.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1734182666285,0.3608,100900.0,100890.0,0.15021782]
["bitfinex-derivatives","BTCF0:USTF0",1734182667490,0.3608,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734182667685,0.410346,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734182668894,0.3608,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734182671692,0.3608,100900.0,100890.0,0.14379839]
["bitfinex-derivatives","BTCF0:USTF0",1734182672188,0.3608,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182672388,0.3608,100910.0,100900.0,0.161846]
["bitfinex-derivatives","BTCF0:USTF0",1734182672692,0.3608,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182673084,0.410341,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182673487,0.3608,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182673697,0.3608,100910.0,100900.0,0.14379339]
["bitfinex-derivatives","BTCF0:USTF0",1734182673891,0.42684448,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182674095,0.36228705,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182674398,0.0005,100930.0,100910.0,0.61878839]
["bitfinex-derivatives","BTCF0:USTF0",1734182674591,0.0005,100930.0,100920.0,0.20108339]
["bitfinex-derivatives","BTCF0:USTF0",1734182674986,0.0005,100930.0,100920.0,0.56188339]
["bitfinex-derivatives","BTCF0:USTF0",1734182675195,0.0092053,100940.0,100920.0,0.56188339]
["bitfinex-derivatives","BTCF0:USTF0",1734182675196,0.410323,100950.0,100920.0,0.56188339]
["bitfinex-derivatives","BTCF0:USTF0",1734182675595,0.410323,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182675897,0.410323,100950.0,100930.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734182676092,0.0005,100940.0,100930.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734182676395,0.0005,100940.0,100930.0,0.14377739]
["bitfinex-derivatives","BTCF0:USTF0",1734182677098,0.3608,100950.0,100930.0,0.14377739]
["bitfinex-derivatives","BTCF0:USTF0",1734182677300,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182677795,0.410322,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182678189,0.410322,100950.0,100930.0,0.09424739]
["bitfinex-derivatives","BTCF0:USTF0",1734182678190,0.049526,100940.0,100930.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734182678391,0.3608,100940.0,100930.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734182678598,0.410823,100950.0,100930.0,0.14377439]
["bitfinex-derivatives","BTCF0:USTF0",1734182679098,0.3608,100950.0,100930.0,0.14377739]
["bitfinex-derivatives","BTCF0:USTF0",1734182679288,0.410323,100950.0,100930.0,0.14377739]
["bitfinex-derivatives","BTCF0:USTF0",1734182679694,0.410323,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182679993,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182680200,0.3613,100950.0,100940.0,0.14377339]
["bitfinex-derivatives","BTCF0:USTF0",1734182680496,0.0005,100950.0,100940.0,0.50017339]
["bitfinex-derivatives","BTCF0:USTF0",1734182680695,0.0005,100950.0,100940.0,0.20017339]
["bitfinex-derivatives","BTCF0:USTF0",1734182681307,0.0005,100950.0,100940.0,0.405926]
["bitfinex-derivatives","BTCF0:USTF0",1734182681602,0.0005,100950.0,100940.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1734182681790,0.0005,100950.0,100940.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1734182682190,0.410318,100960.0,100940.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1734182682391,0.3608,100950.0,100940.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1734182682590,0.410322,100950.0,100930.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734182682796,0.3608,100940.0,100930.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734182683090,0.410322,100950.0,100930.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734182683290,0.410322,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182684199,0.410322,100950.0,100930.0,0.19081986]
["bitfinex-derivatives","BTCF0:USTF0",1734182684402,0.410326,100940.0,100930.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734182684992,0.410326,100940.0,100920.0,1.914535]
["bitfinex-derivatives","BTCF0:USTF0",1734182685198,0.529026,100940.0,100920.0,1.854535]
["bitfinex-derivatives","BTCF0:USTF0",1734182685903,0.529026,100940.0,100920.0,1.854532]
["bitfinex-derivatives","BTCF0:USTF0",1734182686499,0.529026,100940.0,100920.0,1.794032]
["bitfinex-derivatives","BTCF0:USTF0",1734182686500,0.3608,100930.0,100920.0,1.794032]
["bitfinex-derivatives","BTCF0:USTF0",1734182686692,0.410331,100930.0,100920.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1734182687196,0.410331,100930.0,100920.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734182687500,0.49849239,100930.0,100920.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734182687708,0.61575297,100930.0,100920.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734182687911,0.049537,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734182688108,0.049541,100910.0,100900.0,1.55103122]
["bitfinex-derivatives","BTCF0:USTF0",1734182688406,0.526341,100910.0,100900.0,1.50148622]
["bitfinex-derivatives","BTCF0:USTF0",1734182688995,0.66763086,100910.0,100900.0,1.50148622]
["bitfinex-derivatives","BTCF0:USTF0",1734182689201,0.75579225,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182689397,0.87305283,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182689998,0.87305283,100910.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182690208,0.410346,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182690500,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182690707,0.410346,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182691496,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182692406,0.55163586,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182692601,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182693307,0.3608,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182693602,0.410346,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182694801,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182695507,0.44896139,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182695697,0.3608,100900.0,100890.0,0.04964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182695896,0.3608,100900.0,100890.0,0.22824456]
["bitfinex-derivatives","BTCF0:USTF0",1734182696303,0.3608,100900.0,100890.0,1.72824456]
["bitfinex-derivatives","BTCF0:USTF0",1734182696505,0.3608,100900.0,100890.0,1.60934456]
["bitfinex-derivatives","BTCF0:USTF0",1734182697003,0.3608,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182699208,0.410346,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182699407,0.410346,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182700108,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182701604,0.59281968,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182703007,0.49850739,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182703215,0.410346,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182703701,0.410346,100900.0,100890.0,1.54964456]
["bitfinex-derivatives","BTCF0:USTF0",1734182704612,0.50465829,100900.0,100890.0,1.50009356]
["bitfinex-derivatives","BTCF0:USTF0",1734182707403,0.59281968,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182708210,0.50465829,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182708408,0.59281968,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182709408,0.50465829,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182709612,0.59281968,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182712517,0.71008026,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182713617,0.62191887,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182716428,0.65155303,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182719013,0.82786324,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182719420,0.77528079,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182719620,0.6809685,100900.0,100890.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734182719819,0.6809685,100900.0,100870.0,1.83811152]
["bitfinex-derivatives","BTCF0:USTF0",1734182720020,0.9831147,100880.0,100870.0,1.83811152]
["bitfinex-derivatives","BTCF0:USTF0",1734182720422,0.9831147,100880.0,100870.0,1.54485995]
["bitfinex-derivatives","BTCF0:USTF0",1734182720724,1.13272631,100880.0,100870.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1734182720927,1.13281987,100880.0,100870.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1734182721117,1.00905736,100880.0,100870.0,0.05104788]
["bitfinex-derivatives","BTCF0:USTF0",1734182721316,1.0972535,100880.0,100870.0,0.28709945]
["bitfinex-derivatives","BTCF0:USTF0",1734182721514,1.0972535,100880.0,100870.0,0.3304741]
["bitfinex-derivatives","BTCF0:USTF0",1734182721719,0.9770535,100880.0,100870.0,0.32898722]
["bitfinex-derivatives","BTCF0:USTF0",1734182721918,0.4986457,100880.0,100870.0,1.82898722]
["bitfinex-derivatives","BTCF0:USTF0",1734182722117,0.36089356,100880.0,100870.0,2.2199071]
["bitfinex-derivatives","BTCF0:USTF0",1734182722426,0.56660394,100900.0,100870.0,2.40343133]
["bitfinex-derivatives","BTCF0:USTF0",1734182722631,0.56660394,100900.0,100890.0,0.23733156]
["bitfinex-derivatives","BTCF0:USTF0",1734182722632,0.71046223,100900.0,100890.0,0.23733156]
["bitfinex-derivatives","BTCF0:USTF0",1734182722931,0.59285443,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182723734,0.61614994,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182724233,0.49854214,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182724625,0.61614994,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182724936,0.49854214,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182726731,0.71046223,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182727324,0.71046223,100900.0,100890.0,1.78070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182728634,0.71046223,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182728834,0.61614994,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182729036,0.5279538,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182729231,0.61631551,100900.0,100890.0,0.28070621]
["bitfinex-derivatives","BTCF0:USTF0",1734182729632,0.61631551,100900.0,100890.0,0.33910621]
["bitfinex-derivatives","BTCF0:USTF0",1734182731523,0.44916171,100900.0,100890.0,0.73625931]
["bitfinex-derivatives","BTCF0:USTF0",1734182731725,0.44916171,100900.0,100890.0,0.77970872]
["bitfinex-derivatives","BTCF0:USTF0",1734182731930,0.3608,100900.0,100890.0,0.54229106]
["bitfinex-derivatives","BTCF0:USTF0",1734182732136,0.3608,100900.0,100890.0,0.89767445]
["bitfinex-derivatives","BTCF0:USTF0",1734182732528,0.61630651,100920.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734182732728,0.61630651,100920.0,100910.0,0.29453461]
["bitfinex-derivatives","BTCF0:USTF0",1734182732948,0.61630651,100920.0,100910.0,0.34407561]
["bitfinex-derivatives","BTCF0:USTF0",1734182733230,0.44916171,100920.0,100910.0,0.34407561]
["bitfinex-derivatives","BTCF0:USTF0",1734182733539,0.44916171,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734182733725,0.44916171,100930.0,100920.0,0.39408363]
["bitfinex-derivatives","BTCF0:USTF0",1734182733928,0.67648057,100940.0,100930.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734182733929,0.20745626,100940.0,100930.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734182734132,0.45064846,100940.0,100930.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1734182734331,0.36228675,100940.0,100930.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1734182734639,0.3608,100940.0,100930.0,0.38103229]
["bitfinex-derivatives","BTCF0:USTF0",1734182735741,0.3608,100940.0,100930.0,0.14384329]
["bitfinex-derivatives","BTCF0:USTF0",1734182736040,0.410323,100950.0,100930.0,0.14384329]
["bitfinex-derivatives","BTCF0:USTF0",1734182736340,0.3608,100950.0,100940.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1734182736633,0.3608,100950.0,100940.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1734182737141,0.410322,100950.0,100940.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1734182738230,0.3608,100950.0,100940.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1734182740644,0.3608,100950.0,100940.0,0.26453829]
["bitfinex-derivatives","BTCF0:USTF0",1734182740934,0.3608,100960.0,100940.0,0.62533829]
["bitfinex-derivatives","BTCF0:USTF0",1734182741145,0.3608,100960.0,100950.0,0.20333429]
["bitfinex-derivatives","BTCF0:USTF0",1734182741331,0.3608,100960.0,100950.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1734182741637,0.3608,100960.0,100950.0,0.20333429]
["bitfinex-derivatives","BTCF0:USTF0",1734182743227,0.3613,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182743429,0.3613,100970.0,100960.0,0.14382929]
["bitfinex-derivatives","BTCF0:USTF0",1734182744335,0.410812,100970.0,100960.0,1.549517]
["bitfinex-derivatives","BTCF0:USTF0",1734182744632,0.410812,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182745030,0.3613,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182745234,0.3608,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182745829,0.3608,100970.0,100960.0,0.14382929]
["bitfinex-derivatives","BTCF0:USTF0",1734182746432,0.3608,100970.0,100960.0,0.44382929]
["bitfinex-derivatives","BTCF0:USTF0",1734182747036,0.0005,100980.0,100970.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734182747236,0.3608,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182747534,0.3608,100990.0,100980.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1734182747839,0.3608,100990.0,100980.0,0.20671929]
["bitfinex-derivatives","BTCF0:USTF0",1734182748028,0.6342,101000.0,100980.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1734182748231,0.3608,100990.0,100980.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1734182749038,0.3608,100990.0,100980.0,0.20671929]
["bitfinex-derivatives","BTCF0:USTF0",1734182749242,0.0005,100990.0,100980.0,0.20671929]
["bitfinex-derivatives","BTCF0:USTF0",1734182749435,0.0005,100990.0,100980.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1734182749636,0.3613,100990.0,100980.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1734182749831,0.0005,100990.0,100980.0,0.20671929]
["bitfinex-derivatives","BTCF0:USTF0",1734182750541,0.0005,100990.0,100980.0,1.70671929]
["bitfinex-derivatives","BTCF0:USTF0",1734182751331,0.510298,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182752336,0.510798,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182752935,0.049502,100990.0,100980.0,1.612406]
["bitfinex-derivatives","BTCF0:USTF0",1734182753131,0.410302,100990.0,100980.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734182753933,0.410302,100990.0,100970.0,2.09201]
["bitfinex-derivatives","BTCF0:USTF0",1734182754135,0.410307,100980.0,100970.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1734182754338,0.049512,100970.0,100960.0,0.00949915]
["bitfinex-derivatives","BTCF0:USTF0",1734182754543,0.049517,100960.0,100950.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1734182754738,0.410317,100960.0,100950.0,1.50012807]
["bitfinex-derivatives","BTCF0:USTF0",1734182754942,0.3608,100960.0,100950.0,1.54965007]
["bitfinex-derivatives","BTCF0:USTF0",1734182755140,0.56302529,100970.0,100950.0,1.54965007]
["bitfinex-derivatives","BTCF0:USTF0",1734182755455,0.3608,100960.0,100950.0,1.54965007]
["bitfinex-derivatives","BTCF0:USTF0",1734182756347,0.468713,100970.0,100950.0,1.54965007]
["bitfinex-derivatives","BTCF0:USTF0",1734182756639,0.3608,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734182757042,0.3608,100970.0,100960.0,0.14382929]
["bitfinex-derivatives","BTCF0:USTF0",1734182757241,0.536603,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182757435,0.4871,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182758247,0.4871,100990.0,100980.0,0.14381929]
["bitfinex-derivatives","BTCF0:USTF0",1734182758841,0.3608,100990.0,100980.0,0.14381929]
["bitfinex-derivatives","BTCF0:USTF0",1734182760348,0.3608,100990.0,100980.0,1.549507]
["bitfinex-derivatives","BTCF0:USTF0",1734182761146,0.50461429,100990.0,100980.0,1.549507]
["bitfinex-derivatives","BTCF0:USTF0",1734182761344,0.3608,100990.0,100980.0,1.549507]
["bitfinex-derivatives","BTCF0:USTF0",1734182761643,0.66035971,101000.0,100980.0,1.549507]
["bitfinex-derivatives","BTCF0:USTF0",1734182762742,0.66035971,101000.0,100980.0,1.64381929]
["bitfinex-derivatives","BTCF0:USTF0",1734182763140,0.66035971,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182763644,0.72846951,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182763850,0.61086171,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182764355,0.72846951,101000.0,100990.0,0.14381429]
["bitfinex-derivatives","BTCF0:USTF0",1734182764539,0.18836171,101000.0,100990.0,0.50461429]
["bitfinex-derivatives","BTCF0:USTF0",1734182764742,0.1,101000.0,100990.0,0.20241429]
["bitfinex-derivatives","BTCF0:USTF0",1734182765452,0.1,101000.0,100990.0,0.50241429]
["bitfinex-derivatives","BTCF0:USTF0",1734182765843,0.1,101000.0,100990.0,2.36321429]
["bitfinex-derivatives","BTCF0:USTF0",1734182766047,0.1,101000.0,100990.0,2.47802949]
["bitfinex-derivatives","BTCF0:USTF0",1734182767153,0.73415082,101030.0,101000.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734182767154,0.26516951,101030.0,101000.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734182767352,0.26516951,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182767545,0.14756171,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182768047,0.14756171,101030.0,101020.0,0.14379929]
["bitfinex-derivatives","BTCF0:USTF0",1734182768245,0.73864851,101040.0,101020.0,0.14379929]
["bitfinex-derivatives","BTCF0:USTF0",1734182768449,0.6502868,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182768955,0.7382474,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182769250,0.6260684,101040.0,101020.0,0.13575626]
["bitfinex-derivatives","BTCF0:USTF0",1734182769549,0.6260684,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182770347,0.6255684,101040.0,101030.0,0.14379429]
["bitfinex-derivatives","BTCF0:USTF0",1734182770549,0.5663684,101040.0,101030.0,0.14379429]
["bitfinex-derivatives","BTCF0:USTF0",1734182770751,0.0879606,101040.0,101030.0,0.14379429]
["bitfinex-derivatives","BTCF0:USTF0",1734182770951,0.2063606,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182771147,0.2063606,101050.0,101040.0,0.14378929]
["bitfinex-derivatives","BTCF0:USTF0",1734182771148,0.1184,101050.0,101040.0,0.14378929]
["bitfinex-derivatives","BTCF0:USTF0",1734182771459,0.1189,101050.0,101040.0,1.64378929]
["bitfinex-derivatives","BTCF0:USTF0",1734182771845,0.0005,101050.0,101040.0,1.64378929]
["bitfinex-derivatives","BTCF0:USTF0",1734182772245,0.49971467,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182772246,0.3608,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182772451,0.3608,101060.0,101050.0,0.14378529]
["bitfinex-derivatives","BTCF0:USTF0",1734182773743,0.41027,101060.0,101040.0,2.08226929]
["bitfinex-derivatives","BTCF0:USTF0",1734182774058,0.41027,101060.0,101040.0,2.13173929]
["bitfinex-derivatives","BTCF0:USTF0",1734182774361,0.41077,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182775047,0.41077,101060.0,101040.0,1.910276]
["bitfinex-derivatives","BTCF0:USTF0",1734182775243,0.41027,101060.0,101040.0,1.910276]
["bitfinex-derivatives","BTCF0:USTF0",1734182775857,0.41027,101060.0,101040.0,2.05406229]
["bitfinex-derivatives","BTCF0:USTF0",1734182776258,0.41077,101060.0,101040.0,2.05406229]
["bitfinex-derivatives","BTCF0:USTF0",1734182776459,0.41077,101060.0,101040.0,2.00458629]
["bitfinex-derivatives","BTCF0:USTF0",1734182776765,0.41077,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182777147,0.3613,101060.0,101050.0,0.14378529]
["bitfinex-derivatives","BTCF0:USTF0",1734182777352,0.3608,101060.0,101050.0,0.14378529]
["bitfinex-derivatives","BTCF0:USTF0",1734182777855,0.6216246,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182778058,0.533664,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182778361,0.534164,101070.0,101050.0,1.70708329]
["bitfinex-derivatives","BTCF0:USTF0",1734182778556,0.534164,101070.0,101050.0,1.549471]
["bitfinex-derivatives","BTCF0:USTF0",1734182778557,0.410268,101060.0,101050.0,1.549471]
["bitfinex-derivatives","BTCF0:USTF0",1734182778948,0.3608,101060.0,101050.0,1.64378329]
["bitfinex-derivatives","BTCF0:USTF0",1734182780251,0.410268,101060.0,101050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182780451,0.049474,101050.0,101030.0,0.18139121]
["bitfinex-derivatives","BTCF0:USTF0",1734182780660,0.410274,101050.0,101030.0,0.18139121]
["bitfinex-derivatives","BTCF0:USTF0",1734182780855,0.3608,101040.0,101030.0,0.18139121]
["bitfinex-derivatives","BTCF0:USTF0",1734182781057,0.3608,101040.0,101030.0,1.68139121]
["bitfinex-derivatives","BTCF0:USTF0",1734182781460,0.3608,101040.0,101030.0,1.7757035]
["bitfinex-derivatives","BTCF0:USTF0",1734182781662,0.410274,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182782365,0.410274,101050.0,101030.0,1.7262235]
["bitfinex-derivatives","BTCF0:USTF0",1734182782562,0.3608,101040.0,101030.0,1.7757045]
["bitfinex-derivatives","BTCF0:USTF0",1734182784059,0.3608,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734182784256,0.3608,101050.0,101040.0,0.14378929]
["bitfinex-derivatives","BTCF0:USTF0",1734182784658,0.3608,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182784862,0.595264,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182786360,0.4842,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182786555,0.4842,101070.0,101060.0,1.64378029]
["bitfinex-derivatives","BTCF0:USTF0",1734182786759,0.4202,101070.0,101060.0,1.64378029]
["bitfinex-derivatives","BTCF0:USTF0",1734182787263,0.3608,101070.0,101060.0,1.64378029]
["bitfinex-derivatives","BTCF0:USTF0",1734182787665,0.3608,101070.0,101060.0,1.76408029]
["bitfinex-derivatives","BTCF0:USTF0",1734182791663,0.4487606,101080.0,101070.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734182791861,0.3608,101080.0,101070.0,0.14377529]
["bitfinex-derivatives","BTCF0:USTF0",1734182792057,0.3608,101080.0,101070.0,1.64377529]
["bitfinex-derivatives","BTCF0:USTF0",1734182792857,0.2146606,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182793067,0.2146606,101090.0,101080.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1734182793068,0.1267,101090.0,101080.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1734182793574,0.4875,101090.0,101080.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1734182794359,0.3608,101090.0,101080.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1734182794772,0.61004524,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182795066,0.24924524,101100.0,101090.0,0.14376529]
["bitfinex-derivatives","BTCF0:USTF0",1734182795368,0.10148464,101100.0,101090.0,0.14376529]
["bitfinex-derivatives","BTCF0:USTF0",1734182795569,0.46228464,101100.0,101090.0,0.14376529]
["bitfinex-derivatives","BTCF0:USTF0",1734182795765,0.18944524,101100.0,101090.0,0.14376529]
["bitfinex-derivatives","BTCF0:USTF0",1734182795965,0.55024524,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734182796473,0.55024524,101100.0,101090.0,0.14376529]
["bitfinex-derivatives","BTCF0:USTF0",1734182796769,0.59969324,101100.0,101080.0,0.50456829]
["bitfinex-derivatives","BTCF0:USTF0",1734182797265,0.5982086,101100.0,101080.0,0.45511229]
["bitfinex-derivatives","BTCF0:USTF0",1734182797467,0.5982086,101100.0,101080.0,0.50456829]
["bitfinex-derivatives","BTCF0:USTF0",1734182797773,0.4982186,101090.0,101070.0,1.55949447]
["bitfinex-derivatives","BTCF0:USTF0",1734182797969,0.535858,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182798165,0.71813089,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182798367,0.049466,101070.0,101050.0,0.06064256]
["bitfinex-derivatives","BTCF0:USTF0",1734182798559,0.3608,101060.0,101050.0,0.06064256]
["bitfinex-derivatives","BTCF0:USTF0",1734182798870,0.0879606,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182799082,0.4982236,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182799567,0.59253589,101070.0,101050.0,1.51117156]
["bitfinex-derivatives","BTCF0:USTF0",1734182799773,0.50458029,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182799962,0.56508029,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182800167,0.77064869,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182800367,0.68268809,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182801364,0.67645264,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182801570,0.67645264,101060.0,101050.0,1.5509571]
["bitfinex-derivatives","BTCF0:USTF0",1734182802572,0.77076493,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182803276,0.68268809,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182803467,0.77075313,101060.0,101050.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182803775,0.68268809,101060.0,101050.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182803975,0.82974611,101060.0,101050.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1734182804174,0.049473,101050.0,101040.0,1.549475]
["bitfinex-derivatives","BTCF0:USTF0",1734182804366,0.71993693,101050.0,101040.0,1.549475]
["bitfinex-derivatives","BTCF0:USTF0",1734182804870,0.83754473,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182805172,0.74949309,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182805367,0.89655111,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182805672,0.049482,101030.0,101020.0,0.04961291]
["bitfinex-derivatives","BTCF0:USTF0",1734182805874,0.410282,101030.0,101020.0,0.04961291]
["bitfinex-derivatives","BTCF0:USTF0",1734182806172,0.3608,101030.0,101020.0,1.54961291]
["bitfinex-derivatives","BTCF0:USTF0",1734182806673,0.49829591,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182806972,0.5926082,101040.0,101020.0,1.50012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182807179,0.56949429,101030.0,101020.0,1.50012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182807571,0.56949429,101030.0,101020.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182807773,0.86949429,101030.0,101020.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182808080,0.86949429,101030.0,101020.0,1.50012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182808273,1.07512,101030.0,101020.0,1.50012591]
["bitfinex-derivatives","BTCF0:USTF0",1734182808481,0.049487,101020.0,101010.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1734182808779,0.55850491,101020.0,101010.0,0.05917133]
["bitfinex-derivatives","BTCF0:USTF0",1734182809079,0.56479929,101020.0,101000.0,1.549495]
["bitfinex-derivatives","BTCF0:USTF0",1734182809283,0.3608,101010.0,101000.0,1.549995]
["bitfinex-derivatives","BTCF0:USTF0",1734182809577,0.36091801,101010.0,101000.0,1.549995]
["bitfinex-derivatives","BTCF0:USTF0",1734182810265,0.36091801,101010.0,101000.0,1.549495]
["bitfinex-derivatives","BTCF0:USTF0",1734182810574,0.00011801,101010.0,101000.0,1.64380729]
["bitfinex-derivatives","BTCF0:USTF0",1734182810777,0.00011801,101010.0,101000.0,1.77250729]
["bitfinex-derivatives","BTCF0:USTF0",1734182811379,0.00011801,101010.0,101000.0,1.77300729]
["bitfinex-derivatives","BTCF0:USTF0",1734182811879,0.00011801,101010.0,101000.0,1.78273426]
["bitfinex-derivatives","BTCF0:USTF0",1734182813268,0.00011801,101010.0,101000.0,1.68792197]
["bitfinex-derivatives","BTCF0:USTF0",1734182813874,0.00011801,101010.0,101000.0,2.04872197]
["bitfinex-derivatives","BTCF0:USTF0",1734182814077,0.00011801,101010.0,101000.0,0.48382197]
["bitfinex-derivatives","BTCF0:USTF0",1734182814482,0.00011801,101010.0,101000.0,1.98382197]
["bitfinex-derivatives","BTCF0:USTF0",1734182814678,0.00011801,101010.0,101000.0,1.62302197]
["bitfinex-derivatives","BTCF0:USTF0",1734182815372,0.00011801,101010.0,101000.0,1.55922197]
["bitfinex-derivatives","BTCF0:USTF0",1734182817372,0.04961001,101010.0,101000.0,1.55922197]
["bitfinex-derivatives","BTCF0:USTF0",1734182817582,0.41041001,101010.0,101000.0,1.55922197]
["bitfinex-derivatives","BTCF0:USTF0",1734182818291,0.5047223,101010.0,101000.0,1.55922197]
["bitfinex-derivatives","BTCF0:USTF0",1734182818579,0.5047223,101010.0,101000.0,1.50972697]
["bitfinex-derivatives","BTCF0:USTF0",1734182818775,0.59903459,101010.0,101000.0,0.00972697]
["bitfinex-derivatives","BTCF0:USTF0",1734182818977,0.5047223,101010.0,100990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734182819286,0.1284,101000.0,100990.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1734182819785,0.538697,101000.0,100990.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1734182819975,0.538697,101000.0,100990.0,1.55907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182820282,0.4892,101000.0,100990.0,1.55907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182820980,0.6331154,101000.0,100990.0,1.55907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182821178,0.53880311,101000.0,100990.0,1.55907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182821579,0.48930611,101000.0,100990.0,1.55907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182821978,0.36090611,101000.0,100990.0,1.65338614]
["bitfinex-derivatives","BTCF0:USTF0",1734182822181,0.00010611,101000.0,100990.0,2.01418614]
["bitfinex-derivatives","BTCF0:USTF0",1734182822386,0.00010611,101000.0,100990.0,1.65338614]
["bitfinex-derivatives","BTCF0:USTF0",1734182822592,0.00010611,101000.0,100990.0,2.01418614]
["bitfinex-derivatives","BTCF0:USTF0",1734182823787,0.00010611,101000.0,100990.0,1.65338614]
["bitfinex-derivatives","BTCF0:USTF0",1734182824086,0.00010611,101000.0,100990.0,2.01418614]
["bitfinex-derivatives","BTCF0:USTF0",1734182824290,0.00010611,101000.0,100990.0,0.51418614]
["bitfinex-derivatives","BTCF0:USTF0",1734182824889,0.00010611,101000.0,100990.0,2.01418614]
["bitfinex-derivatives","BTCF0:USTF0",1734182825586,0.41040311,101000.0,100990.0,0.05907385]
["bitfinex-derivatives","BTCF0:USTF0",1734182825983,0.5047154,101000.0,100990.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1734182826177,0.5664154,101000.0,100980.0,1.672204]
["bitfinex-derivatives","BTCF0:USTF0",1734182826385,0.3608,100990.0,100980.0,1.672204]
["bitfinex-derivatives","BTCF0:USTF0",1734182826688,0.3608,100990.0,100980.0,1.609404]
["bitfinex-derivatives","BTCF0:USTF0",1734182827388,0.410302,100990.0,100980.0,1.50970148]
["bitfinex-derivatives","BTCF0:USTF0",1734182827575,0.56671429,100990.0,100980.0,1.50970148]
["bitfinex-derivatives","BTCF0:USTF0",1734182827977,0.56671429,100990.0,100980.0,1.6868111]
["bitfinex-derivatives","BTCF0:USTF0",1734182828186,0.56683954,100990.0,100980.0,1.6868111]
["bitfinex-derivatives","BTCF0:USTF0",1734182828394,0.86683954,100990.0,100980.0,0.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1734182828588,0.86683954,100990.0,100980.0,0.00970148]
["bitfinex-derivatives","BTCF0:USTF0",1734182828889,0.049507,100980.0,100970.0,0.17710962]
["bitfinex-derivatives","BTCF0:USTF0",1734182829186,0.5047452,100980.0,100970.0,0.17710962]
["bitfinex-derivatives","BTCF0:USTF0",1734182829390,0.5047452,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734182829592,0.4552382,100980.0,100960.0,0.52898582]
["bitfinex-derivatives","BTCF0:USTF0",1734182829779,0.50462429,100970.0,100960.0,0.2374614]
["bitfinex-derivatives","BTCF0:USTF0",1734182830178,0.50462429,100970.0,100960.0,1.51083878]
["bitfinex-derivatives","BTCF0:USTF0",1734182830379,0.50462429,100970.0,100960.0,0.1879484]
["bitfinex-derivatives","BTCF0:USTF0",1734182830584,0.86692429,100970.0,100960.0,0.01083878]
["bitfinex-derivatives","BTCF0:USTF0",1734182830898,0.65470365,100970.0,100960.0,0.01083878]
["bitfinex-derivatives","BTCF0:USTF0",1734182831085,0.47273356,100970.0,100960.0,0.2374654]
["bitfinex-derivatives","BTCF0:USTF0",1734182831993,0.56792429,100970.0,100960.0,0.01983878]
["bitfinex-derivatives","BTCF0:USTF0",1734182832190,0.56802208,100970.0,100960.0,0.01983878]
["bitfinex-derivatives","BTCF0:USTF0",1734182832689,0.56792429,100970.0,100960.0,0.01983878]
["bitfinex-derivatives","BTCF0:USTF0",1734182832891,0.93412429,100970.0,100960.0,0.01835363]
["bitfinex-derivatives","BTCF0:USTF0",1734182833085,0.93524123,100970.0,100960.0,0.01835363]
["bitfinex-derivatives","BTCF0:USTF0",1734182833288,0.93522363,100970.0,100960.0,0.01835363]
["bitfinex-derivatives","BTCF0:USTF0",1734182833593,0.049517,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182833793,0.57042929,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182833994,0.57055422,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182834192,0.57055422,100960.0,100950.0,0.04962546]
["bitfinex-derivatives","BTCF0:USTF0",1734182834488,0.57055422,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182834689,0.57042929,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182834997,0.57142929,100960.0,100950.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1734182835193,0.87142929,100960.0,100950.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1734182835694,0.51162929,100960.0,100950.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1734182835897,1.23322929,100960.0,100950.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1734182836895,1.23222929,100960.0,100950.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1734182837096,0.049526,100940.0,100930.0,1.50198609]
["bitfinex-derivatives","BTCF0:USTF0",1734182837289,0.86551819,100940.0,100930.0,1.51090999]
["bitfinex-derivatives","BTCF0:USTF0",1734182838390,0.86551819,100940.0,100930.0,1.56094099]
["bitfinex-derivatives","BTCF0:USTF0",1734182838587,0.86651819,100940.0,100930.0,1.56094099]
["bitfinex-derivatives","BTCF0:USTF0",1734182838793,0.86751819,100940.0,100930.0,1.56094099]
["bitfinex-derivatives","BTCF0:USTF0",1734182838985,0.86751819,100940.0,100930.0,1.51140999]
["bitfinex-derivatives","BTCF0:USTF0",1734182839692,0.7236799,100940.0,100930.0,1.56094099]
["bitfinex-derivatives","BTCF0:USTF0",1734182839893,0.7236799,100940.0,100930.0,1.62584099]
["bitfinex-derivatives","BTCF0:USTF0",1734182840387,0.7236799,100940.0,100930.0,1.62534099]
["bitfinex-derivatives","BTCF0:USTF0",1734182840794,0.0020799,100940.0,100930.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1734182840997,0.0020799,100940.0,100930.0,0.7575629]
["bitfinex-derivatives","BTCF0:USTF0",1734182841499,0.3608,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182842499,0.36184601,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734182842997,0.00104601,100950.0,100940.0,0.473326]
["bitfinex-derivatives","BTCF0:USTF0",1734182843198,0.00104601,100950.0,100940.0,0.65043562]
["bitfinex-derivatives","BTCF0:USTF0",1734182843498,0.00104601,100950.0,100940.0,0.98052596]
["bitfinex-derivatives","BTCF0:USTF0",1734182843797,0.00204601,100950.0,100940.0,0.98152596]
["bitfinex-derivatives","BTCF0:USTF0",1734182846195,0.00204601,100950.0,100940.0,0.80441634]
["bitfinex-derivatives","BTCF0:USTF0",1734182847199,0.00204601,100950.0,100940.0,1.27431203]
["bitfinex-derivatives","BTCF0:USTF0",1734182847899,0.00204601,100950.0,100940.0,1.36865748]
["bitfinex-derivatives","BTCF0:USTF0",1734182848294,0.00204601,100950.0,100940.0,1.13287943]
["bitfinex-derivatives","BTCF0:USTF0",1734182849196,0.00204601,100950.0,100940.0,1.4863532]
["bitfinex-derivatives","BTCF0:USTF0",1734182849394,0.00204601,100950.0,100940.0,2.9863532]
["bitfinex-derivatives","BTCF0:USTF0",1734182850600,0.00204601,100950.0,100940.0,2.63268612]
["bitfinex-derivatives","BTCF0:USTF0",1734182850903,0.36284601,100950.0,100940.0,2.17757383]
["bitfinex-derivatives","BTCF0:USTF0",1734182851105,0.5066803,100950.0,100940.0,0.85056685]
["bitfinex-derivatives","BTCF0:USTF0",1734182851290,0.5066803,100950.0,100940.0,0.61457383]
["bitfinex-derivatives","BTCF0:USTF0",1734182851492,0.4571583,100950.0,100940.0,0.58130173]
["bitfinex-derivatives","BTCF0:USTF0",1734182851698,0.36284601,100950.0,100940.0,2.08130173]
["bitfinex-derivatives","BTCF0:USTF0",1734182852102,0.36184601,100950.0,100940.0,2.08130173]
["bitfinex-derivatives","BTCF0:USTF0",1734182852302,0.36284601,100950.0,100940.0,2.1161127]
["bitfinex-derivatives","BTCF0:USTF0",1734182853309,0.36284601,100950.0,100940.0,2.37188109]
["bitfinex-derivatives","BTCF0:USTF0",1734182854302,0.36284601,100950.0,100940.0,2.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1734182854810,0.00204601,100950.0,100940.0,2.23006643]
["bitfinex-derivatives","BTCF0:USTF0",1734182855006,0.00204601,100950.0,100940.0,2.64981094]
["bitfinex-derivatives","BTCF0:USTF0",1734182856302,0.00204601,100950.0,100940.0,2.65127787]
["bitfinex-derivatives","BTCF0:USTF0",1734182856500,0.00204601,100950.0,100940.0,2.29614386]
["bitfinex-derivatives","BTCF0:USTF0",1734182856706,0.3608,100970.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734182856895,0.3608,100960.0,100950.0,1.05649609]
["bitfinex-derivatives","BTCF0:USTF0",1734182857101,0.3608,100960.0,100950.0,2.55649609]
["bitfinex-derivatives","BTCF0:USTF0",1734182857506,0.3608,100960.0,100950.0,2.20137669]
["bitfinex-derivatives","BTCF0:USTF0",1734182857894,0.3608,100960.0,100950.0,2.29568898]
["bitfinex-derivatives","BTCF0:USTF0",1734182858200,0.3608,100960.0,100950.0,2.65101297]
["bitfinex-derivatives","BTCF0:USTF0",1734182858405,0.3608,100960.0,100950.0,2.29568898]
["bitfinex-derivatives","BTCF0:USTF0",1734182858809,0.001,100960.0,100950.0,2.65648898]
["bitfinex-derivatives","BTCF0:USTF0",1734182859109,0.001,100960.0,100950.0,3.9139791]
["bitfinex-derivatives","BTCF0:USTF0",1734182859310,0.3608,100970.0,100950.0,3.9139791]
["bitfinex-derivatives","BTCF0:USTF0",1734182859311,0.3608,100980.0,100970.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734182859604,0.3608,100980.0,100970.0,0.99643202]
["bitfinex-derivatives","BTCF0:USTF0",1734182860399,0.3618,100980.0,100970.0,0.99643202]
["bitfinex-derivatives","BTCF0:USTF0",1734182861511,0.3618,100980.0,100970.0,0.67489254]
["bitfinex-derivatives","BTCF0:USTF0",1734182862310,0.3618,100980.0,100970.0,0.97094864]
["bitfinex-derivatives","BTCF0:USTF0",1734182862815,0.3618,100980.0,100970.0,0.67489254]
["bitfinex-derivatives","BTCF0:USTF0",1734182863114,0.3618,100980.0,100970.0,0.76920483]
["bitfinex-derivatives","BTCF0:USTF0",1734182863306,0.3618,100980.0,100970.0,1.09074431]
["bitfinex-derivatives","BTCF0:USTF0",1734182863612,0.3618,100980.0,100970.0,2.60028629]
["bitfinex-derivatives","BTCF0:USTF0",1734182864309,0.001,100980.0,100970.0,2.24482096]
["bitfinex-derivatives","BTCF0:USTF0",1734182864709,0.001,100980.0,100970.0,2.60562096]
["bitfinex-derivatives","BTCF0:USTF0",1734182865514,0.001,100980.0,100970.0,2.33570575]
["bitfinex-derivatives","BTCF0:USTF0",1734182865702,0.001,100980.0,100970.0,2.60646461]
["bitfinex-derivatives","BTCF0:USTF0",1734182866208,0.0005,100990.0,100980.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734182866515,0.4216,101000.0,100990.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734182866709,0.4216,101000.0,100990.0,0.97015528]
["bitfinex-derivatives","BTCF0:USTF0",1734182866908,0.3608,101000.0,100990.0,0.97015528]
["bitfinex-derivatives","BTCF0:USTF0",1734182867215,0.3608,101000.0,100990.0,1.06446757]
["bitfinex-derivatives","BTCF0:USTF0",1734182867401,0.3613,101000.0,100990.0,1.06446757]
["bitfinex-derivatives","BTCF0:USTF0",1734182867606,0.3613,101000.0,100990.0,1.12646757]
["bitfinex-derivatives","BTCF0:USTF0",1734182868020,0.3613,101000.0,100990.0,0.83081327]
["bitfinex-derivatives","BTCF0:USTF0",1734182868216,0.0015,101000.0,100990.0,1.19161327]
["bitfinex-derivatives","BTCF0:USTF0",1734182868515,0.001,101000.0,100990.0,0.83081327]
["bitfinex-derivatives","BTCF0:USTF0",1734182868709,0.001,101000.0,100990.0,1.19161327]
["bitfinex-derivatives","BTCF0:USTF0",1734182869109,0.001,101000.0,100990.0,2.69161327]
["bitfinex-derivatives","BTCF0:USTF0",1734182869410,0.0015,101000.0,100990.0,2.69161327]
["bitfinex-derivatives","BTCF0:USTF0",1734182871612,0.48828545,101020.0,100990.0,2.40679908]
["bitfinex-derivatives","BTCF0:USTF0",1734182871804,0.48828545,101020.0,101010.0,0.46289982]
["bitfinex-derivatives","BTCF0:USTF0",1734182872510,0.48828545,101020.0,101010.0,0.28572504]
["bitfinex-derivatives","BTCF0:USTF0",1734182873313,0.48828545,101020.0,101010.0,0.46279897]
["bitfinex-derivatives","BTCF0:USTF0",1734182874114,0.472584,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182874115,0.3608,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734182874305,0.3608,101030.0,101020.0,0.55693995]
["bitfinex-derivatives","BTCF0:USTF0",1734182874711,0.3608,101030.0,101020.0,1.94187962]
["bitfinex-derivatives","BTCF0:USTF0",1734182876614,0.3608,101030.0,101020.0,2.11871095]
["bitfinex-derivatives","BTCF0:USTF0",1734182877409,0.3618,101030.0,101020.0,2.11871095]
["bitfinex-derivatives","BTCF0:USTF0",1734182879721,0.3618,101030.0,101020.0,2.02439866]
["bitfinex-derivatives","BTCF0:USTF0",1734182881231,0.3618,101030.0,101020.0,2.11871095]
["bitfinex-derivatives","BTCF0:USTF0",1734182881525,0.001,101030.0,101020.0,2.53971095]
["bitfinex-derivatives","BTCF0:USTF0",1734182881719,0.001,101030.0,101020.0,2.36287962]
["bitfinex-derivatives","BTCF0:USTF0",1734182882231,0.001,101030.0,101020.0,2.92612463]
["bitfinex-derivatives","BTCF0:USTF0",1734182882424,0.001,101030.0,101020.0,2.36287962]
["bitfinex-derivatives","BTCF0:USTF0",1734182883125,0.001,101030.0,101020.0,2.42209059]
["bitfinex-derivatives","BTCF0:USTF0",1734182883516,0.0015,101030.0,101020.0,2.69059223]
["bitfinex-derivatives","BTCF0:USTF0",1734182883823,0.0015,101030.0,101020.0,2.92619061]
["bitfinex-derivatives","BTCF0:USTF0",1734182884127,0.0015,101030.0,101020.0,2.36239003]
["bitfinex-derivatives","BTCF0:USTF0",1734182884425,0.001,101030.0,101020.0,2.86608668]
["bitfinex-derivatives","BTCF0:USTF0",1734182885227,0.001,101030.0,101020.0,2.50316904]
["bitfinex-derivatives","BTCF0:USTF0",1734182885425,0.0015,101030.0,101020.0,2.50316904]
["bitfinex-derivatives","BTCF0:USTF0",1734182886331,0.0015,101030.0,101020.0,2.77292313]
["bitfinex-derivatives","BTCF0:USTF0",1734182887133,0.36128,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734182887320,0.00048,101040.0,101030.0,0.74018503]
["bitfinex-derivatives","BTCF0:USTF0",1734182887624,0.00098,101040.0,101030.0,1.30504799]
["bitfinex-derivatives","BTCF0:USTF0",1734182887827,0.00098,101040.0,101030.0,2.67720745]
["bitfinex-derivatives","BTCF0:USTF0",1734182888231,0.00098,101040.0,101030.0,3.03155701]
["bitfinex-derivatives","BTCF0:USTF0",1734182888429,0.42838488,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182888731,0.42838488,101060.0,101050.0,0.55644227]
["bitfinex-derivatives","BTCF0:USTF0",1734182888926,0.06758488,101060.0,101050.0,0.55644227]
["bitfinex-derivatives","BTCF0:USTF0",1734182889134,0.42838488,101060.0,101050.0,0.55643554]
["bitfinex-derivatives","BTCF0:USTF0",1734182889428,0.42838488,101060.0,101050.0,0.46212325]
["bitfinex-derivatives","BTCF0:USTF0",1734182889727,0.06758488,101060.0,101050.0,0.46212325]
["bitfinex-derivatives","BTCF0:USTF0",1734182889937,0.06758488,101060.0,101050.0,0.28527699]
["bitfinex-derivatives","BTCF0:USTF0",1734182890226,0.00148488,101060.0,101050.0,0.55644482]
["bitfinex-derivatives","BTCF0:USTF0",1734182890423,0.00148488,101060.0,101050.0,0.61914482]
["bitfinex-derivatives","BTCF0:USTF0",1734182890630,0.00148488,101060.0,101050.0,0.73704427]
["bitfinex-derivatives","BTCF0:USTF0",1734182891330,0.00148488,101060.0,101050.0,1.00672517]
["bitfinex-derivatives","BTCF0:USTF0",1734182891724,0.00148488,101060.0,101050.0,1.02160517]
["bitfinex-derivatives","BTCF0:USTF0",1734182892429,0.56457929,101070.0,101050.0,0.91244158]
["bitfinex-derivatives","BTCF0:USTF0",1734182892636,0.56457929,101070.0,101060.0,0.17687008]
["bitfinex-derivatives","BTCF0:USTF0",1734182892827,0.65889158,101070.0,101050.0,0.53057692]
["bitfinex-derivatives","BTCF0:USTF0",1734182893026,0.049473,101050.0,101040.0,0.23582193]
["bitfinex-derivatives","BTCF0:USTF0",1734182893332,0.410273,101050.0,101030.0,0.78505021]
["bitfinex-derivatives","BTCF0:USTF0",1734182893533,0.410773,101050.0,101040.0,0.28529993]
["bitfinex-derivatives","BTCF0:USTF0",1734182894334,0.3613,101050.0,101040.0,0.37961222]
["bitfinex-derivatives","BTCF0:USTF0",1734182894533,0.3608,101050.0,101040.0,0.37961222]
["bitfinex-derivatives","BTCF0:USTF0",1734182895237,0.3608,101050.0,101040.0,0.67436721]
["bitfinex-derivatives","BTCF0:USTF0",1734182895538,0.3608,101050.0,101040.0,0.37961222]
["bitfinex-derivatives","BTCF0:USTF0",1734182895930,0.3608,101050.0,101040.0,0.67436721]
["bitfinex-derivatives","BTCF0:USTF0",1734182896129,0.0005,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734182896321,0.0005,101060.0,101050.0,0.67469104]
["bitfinex-derivatives","BTCF0:USTF0",1734182896634,0.470263,101070.0,101050.0,0.67469104]
["bitfinex-derivatives","BTCF0:USTF0",1734182897042,0.470263,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734182897227,0.3608,101070.0,101060.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1734182897428,0.3608,101070.0,101060.0,0.34961876]
["bitfinex-derivatives","BTCF0:USTF0",1734182898432,0.3608,101070.0,101060.0,0.44393105]
["bitfinex-derivatives","BTCF0:USTF0",1734182899041,0.3608,101070.0,101060.0,1.94393105]
["bitfinex-derivatives","BTCF0:USTF0",1734182899437,0.3613,101070.0,101060.0,1.94393105]
["bitfinex-derivatives","BTCF0:USTF0",1734182901632,0.3613,101070.0,101060.0,2.50124349]
["bitfinex-derivatives","BTCF0:USTF0",1734182902233,0.3613,101070.0,101060.0,2.2649371]
["bitfinex-derivatives","BTCF0:USTF0",1734182903645,0.3608,101070.0,101060.0,2.2649371]
["bitfinex-derivatives","BTCF0:USTF0",1734182903848,0.3608,101080.0,101070.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734182904034,0.3608,101080.0,101070.0,0.28582937]
["bitfinex-derivatives","BTCF0:USTF0",1734182904230,0.3608,101080.0,101070.0,0.93719496]
["bitfinex-derivatives","BTCF0:USTF0",1734182904529,0.3613,101080.0,101070.0,0.93652024]
["bitfinex-derivatives","BTCF0:USTF0",1734182904942,0.3613,101080.0,101070.0,0.70015387]
["bitfinex-derivatives","BTCF0:USTF0",1734182905138,0.3613,101080.0,101070.0,2.20015387]
["bitfinex-derivatives","BTCF0:USTF0",1734182905530,0.3608,101080.0,101070.0,2.55450343]
["bitfinex-derivatives","BTCF0:USTF0",1734182905945,0.3613,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734182906144,0.3613,101090.0,101080.0,0.67546782]
["bitfinex-derivatives","BTCF0:USTF0",1734182906735,0.3613,101090.0,101080.0,0.93709141]
["bitfinex-derivatives","BTCF0:USTF0",1734182906940,0.3613,101090.0,101080.0,1.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1734182907746,0.0005,101090.0,101080.0,1.42456125]
["bitfinex-derivatives","BTCF0:USTF0",1734182907948,0.0005,101090.0,101080.0,1.5426008]
["bitfinex-derivatives","BTCF0:USTF0",1734182908540,0.001,101090.0,101080.0,1.5426008]
["bitfinex-derivatives","BTCF0:USTF0",1734182909354,0.001,101090.0,101080.0,1.18825124]
["bitfinex-derivatives","BTCF0:USTF0",1734182909649,0.0005,101090.0,101080.0,1.18825124]
["bitfinex-derivatives","BTCF0:USTF0",1734182910449,0.001,101090.0,101080.0,1.18825124]
["bitfinex-derivatives","BTCF0:USTF0",1734182910643,0.001,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182911552,0.0005,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182912451,0.001,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182913542,0.0005,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182914338,0.0005,101090.0,101080.0,3.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1734182915550,0.0005,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182916254,0.0005,101090.0,101080.0,1.19997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182916752,0.0005,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182918446,0.0005,101090.0,101080.0,3.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1734182918652,0.0005,101090.0,101080.0,2.69997799]
["bitfinex-derivatives","BTCF0:USTF0",1734182919149,0.0005,101090.0,101080.0,3.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1734182919951,0.0005,101090.0,101080.0,2.75894003]
["bitfinex-derivatives","BTCF0:USTF0",1734182920254,0.0005,101090.0,101080.0,2.77916569]
["bitfinex-derivatives","BTCF0:USTF0",1734182921150,0.0005,101090.0,101080.0,2.41836569]
["bitfinex-derivatives","BTCF0:USTF0",1734182921451,0.0005,101090.0,101080.0,2.35916309]
["bitfinex-derivatives","BTCF0:USTF0",1734182921645,0.0005,101090.0,101080.0,0.85916309]
["bitfinex-derivatives","BTCF0:USTF0",1734182922357,0.0005,101090.0,101080.0,2.71351265]
["bitfinex-derivatives","BTCF0:USTF0",1734182922655,0.510749,101100.0,101080.0,2.35916309]
["bitfinex-derivatives","BTCF0:USTF0",1734182922656,0.510249,101100.0,101080.0,2.35916309]
["bitfinex-derivatives","BTCF0:USTF0",1734182922851,0.510249,101100.0,101090.0,0.23614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182923447,0.510749,101100.0,101090.0,0.23614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182924549,0.510249,101100.0,101090.0,0.23614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182925551,0.510749,101100.0,101090.0,0.23614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182926447,0.510249,101100.0,101090.0,0.23614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182927654,0.510249,101100.0,101090.0,1.73614154]
["bitfinex-derivatives","BTCF0:USTF0",1734182928363,0.510249,101100.0,101090.0,1.78559454]
["bitfinex-derivatives","BTCF0:USTF0",1734182928861,0.510249,101100.0,101090.0,2.0807415]
["bitfinex-derivatives","BTCF0:USTF0",1734182929255,0.510249,101100.0,101090.0,2.34158907]
["bitfinex-derivatives","BTCF0:USTF0",1734182931465,0.510249,101100.0,101090.0,2.19975982]
["bitfinex-derivatives","BTCF0:USTF0",1734182931959,0.510249,101100.0,101090.0,2.61900938]
["bitfinex-derivatives","BTCF0:USTF0",1734182932157,0.510249,101100.0,101090.0,2.17034753]
["bitfinex-derivatives","BTCF0:USTF0",1734182932356,0.510249,101100.0,101090.0,2.52469709]
["bitfinex-derivatives","BTCF0:USTF0",1734182933359,0.510249,101100.0,101090.0,2.83566172]
["bitfinex-derivatives","BTCF0:USTF0",1734182933569,0.4608,101100.0,101090.0,2.6348344]
["bitfinex-derivatives","BTCF0:USTF0",1734182934563,0.4608,101100.0,101090.0,2.6951344]
["bitfinex-derivatives","BTCF0:USTF0",1734182934959,0.4608,101100.0,101090.0,2.60082211]
["bitfinex-derivatives","BTCF0:USTF0",1734182935159,0.510248,101100.0,101090.0,2.60082211]
["bitfinex-derivatives","BTCF0:USTF0",1734182937665,0.510248,101100.0,101090.0,2.60113623]
["bitfinex-derivatives","BTCF0:USTF0",1734182938968,0.4608,101100.0,101090.0,2.60113623]
["bitfinex-derivatives","BTCF0:USTF0",1734182939172,0.1,101100.0,101090.0,2.24678667]
["bitfinex-derivatives","BTCF0:USTF0",1734182939470,0.1,101100.0,101090.0,2.66149622]
["bitfinex-derivatives","BTCF0:USTF0",1734182939773,0.1,101100.0,101090.0,2.75580851]
["bitfinex-derivatives","BTCF0:USTF0",1734182939967,0.1,101100.0,101090.0,0.90739896]
["bitfinex-derivatives","BTCF0:USTF0",1734182940474,0.1,101100.0,101090.0,2.40739896]
["bitfinex-derivatives","BTCF0:USTF0",1734182940668,0.1,101100.0,101090.0,2.82210851]
["bitfinex-derivatives","BTCF0:USTF0",1734182942066,0.1,101100.0,101090.0,3.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1734182942870,0.1,101100.0,101090.0,1.68333251]
["bitfinex-derivatives","BTCF0:USTF0",1734182943077,0.510248,101100.0,101090.0,0.76363367]
["bitfinex-derivatives","BTCF0:USTF0",1734182943282,0.510248,101100.0,101090.0,0.63703367]
["bitfinex-derivatives","BTCF0:USTF0",1734182943473,0.60456029,101100.0,101090.0,0.99268936]
["bitfinex-derivatives","BTCF0:USTF0",1734182943877,0.510248,101100.0,101090.0,0.99268936]
["bitfinex-derivatives","BTCF0:USTF0",1734182945086,0.59802736,101100.0,101090.0,0.97795967]
["bitfinex-derivatives","BTCF0:USTF0",1734182946684,0.59802736,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182947285,0.59802736,101100.0,101090.0,0.97795967]
["bitfinex-derivatives","BTCF0:USTF0",1734182947480,0.59802736,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182947683,0.59802736,101100.0,101090.0,0.97795967]
["bitfinex-derivatives","BTCF0:USTF0",1734182947877,1.10937879,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182948085,1.02159943,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182948284,1.10998357,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182948480,1.10998262,101100.0,101090.0,0.62230398]
["bitfinex-derivatives","BTCF0:USTF0",1734182949485,1.10998262,101100.0,101090.0,0.55740398]
["bitfinex-derivatives","BTCF0:USTF0",1734182949690,1.17448262,101100.0,101090.0,0.55740398]
["bitfinex-derivatives","BTCF0:USTF0",1734182949886,1.17448262,101100.0,101090.0,0.7944887]
["bitfinex-derivatives","BTCF0:USTF0",1734182950093,1.08609943,101100.0,101090.0,0.23708472]
["bitfinex-derivatives","BTCF0:USTF0",1734182950691,1.17446514,101100.0,101090.0,0.53347425]
["bitfinex-derivatives","BTCF0:USTF0",1734182950883,1.17446514,101100.0,101090.0,0.79445593]
["bitfinex-derivatives","BTCF0:USTF0",1734182951190,0.87446514,101100.0,101090.0,0.53347425]
["bitfinex-derivatives","BTCF0:USTF0",1734182951584,0.87446514,101100.0,101090.0,0.79442996]
["bitfinex-derivatives","BTCF0:USTF0",1734182951985,0.80996514,101100.0,101090.0,0.53347425]
["bitfinex-derivatives","BTCF0:USTF0",1734182952180,0.80996514,101100.0,101090.0,0.23708472]
["bitfinex-derivatives","BTCF0:USTF0",1734182952385,0.80996514,101100.0,101090.0,0.53347425]
["bitfinex-derivatives","BTCF0:USTF0",1734182952792,0.80996514,101100.0,101090.0,0.23708472]
["bitfinex-derivatives","BTCF0:USTF0",1734182953292,0.71565285,101100.0,101090.0,0.33139701]
["bitfinex-derivatives","BTCF0:USTF0",1734182953488,0.510248,101100.0,101090.0,0.76335504]
["bitfinex-derivatives","BTCF0:USTF0",1734182953791,0.510248,101100.0,101090.0,0.72830891]
["bitfinex-derivatives","BTCF0:USTF0",1734182953986,0.510248,101100.0,101090.0,1.03912754]
["bitfinex-derivatives","BTCF0:USTF0",1734182954187,0.510248,101100.0,101090.0,1.0245126]
["bitfinex-derivatives","BTCF0:USTF0",1734182955087,0.510248,101100.0,101090.0,0.73976251]
["bitfinex-derivatives","BTCF0:USTF0",1734182955488,0.510248,101100.0,101090.0,1.0359869]
["bitfinex-derivatives","BTCF0:USTF0",1734182956491,0.510248,101100.0,101090.0,2.5359869]
["bitfinex-derivatives","BTCF0:USTF0",1734182956685,0.60456029,101100.0,101090.0,2.5359869]
["bitfinex-derivatives","BTCF0:USTF0",1734182957196,0.60456029,101100.0,101090.0,0.9733869]
["bitfinex-derivatives","BTCF0:USTF0",1734182957388,0.60456029,101100.0,101090.0,0.97352677]
["bitfinex-derivatives","BTCF0:USTF0",1734182958597,0.510248,101100.0,101090.0,0.97352677]
["bitfinex-derivatives","BTCF0:USTF0",1734182959283,0.510248,101100.0,101090.0,1.03782677]
["bitfinex-derivatives","BTCF0:USTF0",1734182959687,0.510248,101100.0,101090.0,1.14683761]
["bitfinex-derivatives","BTCF0:USTF0",1734182959893,0.510248,101100.0,101090.0,1.05252532]
["bitfinex-derivatives","BTCF0:USTF0",1734182960296,0.510248,101100.0,101090.0,1.06747232]
["bitfinex-derivatives","BTCF0:USTF0",1734182960498,0.60456029,101100.0,101090.0,1.05276608]
["bitfinex-derivatives","BTCF0:USTF0",1734182960892,0.59861371,101100.0,101090.0,0.69711039]
["bitfinex-derivatives","BTCF0:USTF0",1734182961397,0.510248,101100.0,101090.0,0.74656339]
["bitfinex-derivatives","BTCF0:USTF0",1734182962093,0.59861371,101100.0,101090.0,0.74656339]
["bitfinex-derivatives","BTCF0:USTF0",1734182963892,0.510248,101100.0,101090.0,0.74656339]
["bitfinex-derivatives","BTCF0:USTF0",1734182964097,0.59861371,101100.0,101090.0,0.74656339]
["bitfinex-derivatives","BTCF0:USTF0",1734182964398,0.4608,101100.0,101090.0,1.21076876]
["bitfinex-derivatives","BTCF0:USTF0",1734182964991,0.4608,101100.0,101090.0,1.11645647]
["bitfinex-derivatives","BTCF0:USTF0",1734182965901,0.4608,101100.0,101090.0,1.11427433]
["bitfinex-derivatives","BTCF0:USTF0",1734182968095,0.1,101100.0,101090.0,1.11427433]
["bitfinex-derivatives","BTCF0:USTF0",1734182968302,0.4608,101100.0,101090.0,1.11427433]
["bitfinex-derivatives","BTCF0:USTF0",1734182968697,0.510248,101100.0,101090.0,1.11427433]
["bitfinex-derivatives","BTCF0:USTF0",1734182968893,0.510248,101100.0,101090.0,1.11515343]
["bitfinex-derivatives","BTCF0:USTF0",1734182969097,0.510248,101100.0,101090.0,0.74434707]
["bitfinex-derivatives","BTCF0:USTF0",1734182969098,0.60456029,101100.0,101090.0,0.74434707]
["bitfinex-derivatives","BTCF0:USTF0",1734182969400,0.60456029,101100.0,101090.0,1.04057896]
["bitfinex-derivatives","BTCF0:USTF0",1734182969401,0.692926,101100.0,101090.0,1.04057896]
["bitfinex-derivatives","BTCF0:USTF0",1734182969707,0.80996514,101100.0,101090.0,0.5332415]
["bitfinex-derivatives","BTCF0:USTF0",1734182970007,0.87266514,101100.0,101090.0,0.5332415]
["bitfinex-derivatives","BTCF0:USTF0",1734182970299,0.87266514,101100.0,101090.0,0.79357822]
["bitfinex-derivatives","BTCF0:USTF0",1734182970598,1.17266514,101100.0,101090.0,0.5332415]
["bitfinex-derivatives","BTCF0:USTF0",1734182971698,1.17266514,101100.0,101090.0,0.79366952]
["bitfinex-derivatives","BTCF0:USTF0",1734182972901,0.87266514,101100.0,101090.0,0.79366952]
["bitfinex-derivatives","BTCF0:USTF0",1734182973099,0.87266514,101100.0,101090.0,0.84312252]
["bitfinex-derivatives","BTCF0:USTF0",1734182973295,0.87266514,101100.0,101090.0,0.60611291]
["bitfinex-derivatives","BTCF0:USTF0",1734182973600,0.755626,101100.0,101090.0,0.60611291]
["bitfinex-derivatives","BTCF0:USTF0",1734182973998,0.87266514,101100.0,101090.0,0.60611291]
["bitfinex-derivatives","BTCF0:USTF0",1734182974304,0.87266514,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182974491,0.8841637,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182975897,0.87266514,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182979105,0.77835285,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182980207,0.77835285,101100.0,101090.0,0.61758796]
["bitfinex-derivatives","BTCF0:USTF0",1734182980709,0.87266514,101100.0,101090.0,0.55667007]
["bitfinex-derivatives","BTCF0:USTF0",1734182981410,0.93756514,101100.0,101090.0,0.55667007]
["bitfinex-derivatives","BTCF0:USTF0",1734182981603,0.93756514,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182983114,1.29836514,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182983797,1.35806514,101100.0,101090.0,0.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1734182984004,1.45237743,101100.0,101090.0,0.55667007]
["bitfinex-derivatives","BTCF0:USTF0",1734182984404,1.26969943,101100.0,101090.0,0.79383471]
["bitfinex-derivatives","BTCF0:USTF0",1734182984713,1.26969943,101100.0,101090.0,0.79460763]
["bitfinex-derivatives","BTCF0:USTF0",1734182985309,1.26969943,101100.0,101090.0,0.79459611]
["bitfinex-derivatives","BTCF0:USTF0",1734182985515,1.26969943,101100.0,101090.0,0.79459571]
["bitfinex-derivatives","BTCF0:USTF0",1734182985907,1.35802755,101100.0,101090.0,0.60688407]
["bitfinex-derivatives","BTCF0:USTF0",1734182986807,1.35802755,101100.0,101090.0,0.60647811]
["bitfinex-derivatives","BTCF0:USTF0",1734182987010,1.35802755,101100.0,101090.0,0.55702511]
["bitfinex-derivatives","BTCF0:USTF0",1734182987309,1.26969943,101100.0,101090.0,0.79417955]
["bitfinex-derivatives","BTCF0:USTF0",1734182987510,1.26969943,101100.0,101090.0,0.79417318]
["bitfinex-derivatives","BTCF0:USTF0",1734182987903,1.26969943,101100.0,101090.0,0.79420502]
["bitfinex-derivatives","BTCF0:USTF0",1734182989001,1.36401172,101100.0,101090.0,0.53337996]
["bitfinex-derivatives","BTCF0:USTF0",1734182989316,1.26969943,101100.0,101090.0,0.53337996]
["bitfinex-derivatives","BTCF0:USTF0",1734182989711,1.26969943,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182991417,1.66401172,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182993210,1.81031065,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182993415,1.69327151,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182994616,1.81100213,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182995319,1.69327151,101100.0,101090.0,0.23714807]
["bitfinex-derivatives","BTCF0:USTF0",1734182995512,1.69327151,101100.0,101090.0,0.13424107]
["bitfinex-derivatives","BTCF0:USTF0",1734182995707,0.049453,101090.0,101080.0,0.13424107]
["bitfinex-derivatives","BTCF0:USTF0",1734182995908,0.76859064,101090.0,101080.0,0.13424107]
["bitfinex-derivatives","BTCF0:USTF0",1734182996114,0.049458,101080.0,101070.0,0.29623189]
["bitfinex-derivatives","BTCF0:USTF0",1734182996310,0.77696085,101080.0,101070.0,0.55275361]
["bitfinex-derivatives","BTCF0:USTF0",1734182996515,0.89468159,101080.0,101070.0,0.55275361]
["bitfinex-derivatives","BTCF0:USTF0",1734182996712,0.77696085,101080.0,101070.0,0.55325361]
["bitfinex-derivatives","BTCF0:USTF0",1734182997008,0.89468159,101080.0,101070.0,0.55325361]
["bitfinex-derivatives","BTCF0:USTF0",1734182997208,0.6162693,101080.0,101070.0,0.55325361]
["bitfinex-derivatives","BTCF0:USTF0",1734182997419,0.49854856,101080.0,101070.0,0.66751661]
["bitfinex-derivatives","BTCF0:USTF0",1734182997620,0.410258,101080.0,101070.0,1.0838723]
["bitfinex-derivatives","BTCF0:USTF0",1734182997814,0.410258,101080.0,101070.0,1.09341076]
["bitfinex-derivatives","BTCF0:USTF0",1734182998120,0.410258,101080.0,101070.0,1.08391044]
["bitfinex-derivatives","BTCF0:USTF0",1734182998309,0.50457029,101080.0,101070.0,1.08391044]
["bitfinex-derivatives","BTCF0:USTF0",1734182998718,0.50457029,101080.0,101070.0,1.03494744]
["bitfinex-derivatives","BTCF0:USTF0",1734182999716,0.50457029,101080.0,101070.0,1.03444744]
["bitfinex-derivatives","BTCF0:USTF0",1734183000510,0.50457029,101080.0,101070.0,0.67879175]
["bitfinex-derivatives","BTCF0:USTF0",1734183000716,0.50457029,101080.0,101070.0,1.03494744]
["bitfinex-derivatives","BTCF0:USTF0",1734183001317,0.312558,101080.0,101070.0,1.12925973]
["bitfinex-derivatives","BTCF0:USTF0",1734183001508,0.410254,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734183001708,0.410254,101090.0,101080.0,0.82036337]
["bitfinex-derivatives","BTCF0:USTF0",1734183001913,0.410254,101090.0,101080.0,1.04332472]
["bitfinex-derivatives","BTCF0:USTF0",1734183002116,0.410254,101090.0,101080.0,2.54332472]
["bitfinex-derivatives","BTCF0:USTF0",1734183004222,0.3608,101090.0,101080.0,2.54332472]
["bitfinex-derivatives","BTCF0:USTF0",1734183004918,0.410253,101090.0,101080.0,2.54332472]
["bitfinex-derivatives","BTCF0:USTF0",1734183005120,0.50456529,101090.0,101080.0,0.68184389]
["bitfinex-derivatives","BTCF0:USTF0",1734183005317,0.50456529,101090.0,101080.0,0.55796356]
["bitfinex-derivatives","BTCF0:USTF0",1734183005518,0.62496529,101090.0,101080.0,0.55796356]
["bitfinex-derivatives","BTCF0:USTF0",1734183008126,0.74268603,101090.0,101070.0,0.65166239]
["bitfinex-derivatives","BTCF0:USTF0",1734183008328,0.56727029,101080.0,101070.0,0.55730721]
["bitfinex-derivatives","BTCF0:USTF0",1734183008729,0.56727029,101080.0,101070.0,0.29669103]
["bitfinex-derivatives","BTCF0:USTF0",1734183009235,0.56727029,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183009435,0.59067874,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183009635,0.68499103,101080.0,101060.0,0.29619103]
["bitfinex-derivatives","BTCF0:USTF0",1734183009838,0.56897529,101070.0,101060.0,0.55687663]
["bitfinex-derivatives","BTCF0:USTF0",1734183010336,0.56897529,101070.0,101060.0,0.29619103]
["bitfinex-derivatives","BTCF0:USTF0",1734183010938,0.049468,101060.0,101050.0,1.96856003]
["bitfinex-derivatives","BTCF0:USTF0",1734183011235,0.50458029,101060.0,101050.0,2.22891475]
["bitfinex-derivatives","BTCF0:USTF0",1734183011629,0.50458029,101060.0,101050.0,2.54945333]
["bitfinex-derivatives","BTCF0:USTF0",1734183011833,0.410268,101060.0,101050.0,2.11844874]
["bitfinex-derivatives","BTCF0:USTF0",1734183012042,0.50458029,101060.0,101050.0,2.11844874]
["bitfinex-derivatives","BTCF0:USTF0",1734183012628,0.410268,101060.0,101050.0,0.66792174]
["bitfinex-derivatives","BTCF0:USTF0",1734183013138,0.410268,101060.0,101050.0,2.5833931]
["bitfinex-derivatives","BTCF0:USTF0",1734183013441,0.410268,101060.0,101050.0,2.22792174]
["bitfinex-derivatives","BTCF0:USTF0",1734183013942,0.410268,101060.0,101050.0,2.22744084]
["bitfinex-derivatives","BTCF0:USTF0",1734183014341,0.049468,101060.0,101050.0,2.22744084]
["bitfinex-derivatives","BTCF0:USTF0",1734183014642,0.410263,101070.0,101060.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1734183014955,0.049459,101080.0,101060.0,1.13408511]
["bitfinex-derivatives","BTCF0:USTF0",1734183015147,0.049459,101080.0,101070.0,0.76080076]
["bitfinex-derivatives","BTCF0:USTF0",1734183015443,0.3608,101080.0,101070.0,1.12868014]
["bitfinex-derivatives","BTCF0:USTF0",1734183015645,0.3608,101080.0,101070.0,0.81912047]
["bitfinex-derivatives","BTCF0:USTF0",1734183016443,0.41173964,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734183016650,0.41173964,101090.0,101080.0,1.02184914]
["bitfinex-derivatives","BTCF0:USTF0",1734183016843,0.36228464,101090.0,101080.0,1.02184914]
["bitfinex-derivatives","BTCF0:USTF0",1734183017046,0.36228464,101090.0,101080.0,1.11616143]
["bitfinex-derivatives","BTCF0:USTF0",1734183017234,0.51075,101100.0,101080.0,1.12987514]
["bitfinex-derivatives","BTCF0:USTF0",1734183017440,0.51075,101100.0,101090.0,0.3570964]
["bitfinex-derivatives","BTCF0:USTF0",1734183017642,0.4608,101100.0,101090.0,0.76029905]
["bitfinex-derivatives","BTCF0:USTF0",1734183017845,0.4608,101100.0,101090.0,1.11575528]
["bitfinex-derivatives","BTCF0:USTF0",1734183018146,0.4608,101100.0,101090.0,0.97198999]
["bitfinex-derivatives","BTCF0:USTF0",1734183018347,0.510248,101100.0,101090.0,0.61651863]
["bitfinex-derivatives","BTCF0:USTF0",1734183018537,0.4608,101100.0,101090.0,1.70506529]
["bitfinex-derivatives","BTCF0:USTF0",1734183018744,0.4613,101100.0,101090.0,1.70506529]
["bitfinex-derivatives","BTCF0:USTF0",1734183019243,0.4613,101100.0,101090.0,2.61477704]
["bitfinex-derivatives","BTCF0:USTF0",1734183019441,0.4613,101100.0,101090.0,2.62799447]
["bitfinex-derivatives","BTCF0:USTF0",1734183019643,0.4613,101100.0,101090.0,2.31907556]
["bitfinex-derivatives","BTCF0:USTF0",1734183020242,0.4613,101100.0,101090.0,2.6146977]
["bitfinex-derivatives","BTCF0:USTF0",1734183020746,0.4613,101100.0,101090.0,1.1146977]
["bitfinex-derivatives","BTCF0:USTF0",1734183021154,0.4613,101100.0,101090.0,0.81907556]
["bitfinex-derivatives","BTCF0:USTF0",1734183021751,0.4613,101100.0,101090.0,2.31907556]
["bitfinex-derivatives","BTCF0:USTF0",1734183022250,0.4613,101100.0,101090.0,2.61455319]
["bitfinex-derivatives","BTCF0:USTF0",1734183023250,0.4613,101100.0,101090.0,2.25971141]
["bitfinex-derivatives","BTCF0:USTF0",1734183023454,0.4613,101100.0,101090.0,2.32461141]
["bitfinex-derivatives","BTCF0:USTF0",1734183023752,0.4613,101100.0,101090.0,0.82461141]
["bitfinex-derivatives","BTCF0:USTF0",1734183024137,0.1005,101100.0,101090.0,2.32461141]
["bitfinex-derivatives","BTCF0:USTF0",1734183024353,0.1005,101100.0,101090.0,2.68541141]
["bitfinex-derivatives","BTCF0:USTF0",1734183024744,0.1005,101100.0,101090.0,2.38969369]
["bitfinex-derivatives","BTCF0:USTF0",1734183024950,0.1005,101100.0,101090.0,2.68497623]
["bitfinex-derivatives","BTCF0:USTF0",1734183025151,0.1005,101100.0,101090.0,2.32417623]
["bitfinex-derivatives","BTCF0:USTF0",1734183026354,0.1005,101100.0,101090.0,2.3242408]
["bitfinex-derivatives","BTCF0:USTF0",1734183026655,0.1005,101100.0,101090.0,2.6850408]
["bitfinex-derivatives","BTCF0:USTF0",1734183027446,0.1005,101100.0,101090.0,2.9850408]
["bitfinex-derivatives","BTCF0:USTF0",1734183027650,0.1005,101100.0,101090.0,2.3242408]
["bitfinex-derivatives","BTCF0:USTF0",1734183028658,0.1,101100.0,101090.0,2.3242408]
["bitfinex-derivatives","BTCF0:USTF0",1734183028852,0.1,101100.0,101090.0,2.74409731]
["bitfinex-derivatives","BTCF0:USTF0",1734183029047,0.1,101100.0,101090.0,3.04409731]
["bitfinex-derivatives","BTCF0:USTF0",1734183029949,0.3613,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183030250,0.0005,101110.0,101100.0,1.5708078]
["bitfinex-derivatives","BTCF0:USTF0",1734183030457,0.0005,101110.0,101100.0,1.47649551]
["bitfinex-derivatives","BTCF0:USTF0",1734183030759,0.410238,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183030953,0.410238,101120.0,101110.0,1.82073293]
["bitfinex-derivatives","BTCF0:USTF0",1734183031157,0.410238,101120.0,101110.0,0.32073293]
["bitfinex-derivatives","BTCF0:USTF0",1734183031554,0.410238,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183031744,0.470038,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183031949,0.4206,101120.0,101110.0,0.32073293]
["bitfinex-derivatives","BTCF0:USTF0",1734183032151,0.3608,101120.0,101110.0,0.32073293]
["bitfinex-derivatives","BTCF0:USTF0",1734183032754,0.410238,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183032952,0.472138,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183034646,0.472638,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183034850,0.3613,101120.0,101110.0,0.22642064]
["bitfinex-derivatives","BTCF0:USTF0",1734183035046,0.3613,101120.0,101110.0,0.32073293]
["bitfinex-derivatives","BTCF0:USTF0",1734183035250,0.3613,101120.0,101110.0,0.38183293]
["bitfinex-derivatives","BTCF0:USTF0",1734183037355,0.3613,101120.0,101110.0,1.88183293]
["bitfinex-derivatives","BTCF0:USTF0",1734183038653,0.0005,101120.0,101110.0,2.24263293]
["bitfinex-derivatives","BTCF0:USTF0",1734183038851,0.0005,101120.0,101110.0,2.61837569]
["bitfinex-derivatives","BTCF0:USTF0",1734183039460,0.0005,101120.0,101110.0,2.61857165]
["bitfinex-derivatives","BTCF0:USTF0",1734183040267,0.36196,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183040572,0.3608,101150.0,101140.0,0.32056175]
["bitfinex-derivatives","BTCF0:USTF0",1734183040865,0.4228,101150.0,101140.0,0.32056175]
["bitfinex-derivatives","BTCF0:USTF0",1734183044653,0.4228,101150.0,101140.0,0.14374129]
["bitfinex-derivatives","BTCF0:USTF0",1734183044859,0.3608,101150.0,101140.0,0.69617314]
["bitfinex-derivatives","BTCF0:USTF0",1734183045054,0.3608,101150.0,101140.0,0.69616565]
["bitfinex-derivatives","BTCF0:USTF0",1734183045456,0.3608,101150.0,101140.0,0.99616565]
["bitfinex-derivatives","BTCF0:USTF0",1734183045657,0.3608,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183045858,0.3608,101160.0,101150.0,0.14373629]
["bitfinex-derivatives","BTCF0:USTF0",1734183046057,0.3608,101160.0,101150.0,0.43843706]
["bitfinex-derivatives","BTCF0:USTF0",1734183046254,0.4207,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183046463,0.4207,101170.0,101160.0,0.32067787]
["bitfinex-derivatives","BTCF0:USTF0",1734183046965,0.4207,101170.0,101160.0,1.82067787]
["bitfinex-derivatives","BTCF0:USTF0",1734183048561,0.0599,101170.0,101160.0,1.91499016]
["bitfinex-derivatives","BTCF0:USTF0",1734183049057,0.0599,101170.0,101160.0,2.04129016]
["bitfinex-derivatives","BTCF0:USTF0",1734183049459,0.0599,101170.0,101160.0,2.77739199]
["bitfinex-derivatives","BTCF0:USTF0",1734183049870,0.0604,101170.0,101160.0,0.36434358]
["bitfinex-derivatives","BTCF0:USTF0",1734183050065,0.109814,101170.0,101160.0,0.54108538]
["bitfinex-derivatives","BTCF0:USTF0",1734183050373,0.470614,101170.0,101160.0,2.04108538]
["bitfinex-derivatives","BTCF0:USTF0",1734183050562,0.470614,101170.0,101160.0,1.77105409]
["bitfinex-derivatives","BTCF0:USTF0",1734183050864,0.470614,101170.0,101160.0,0.09431229]
["bitfinex-derivatives","BTCF0:USTF0",1734183051069,0.533114,101170.0,101160.0,0.27105409]
["bitfinex-derivatives","BTCF0:USTF0",1734183051865,0.533114,101170.0,101160.0,0.32047309]
["bitfinex-derivatives","BTCF0:USTF0",1734183052066,0.470614,101170.0,101160.0,0.32047309]
["bitfinex-derivatives","BTCF0:USTF0",1734183052656,0.049419,101160.0,101150.0,0.33150682]
["bitfinex-derivatives","BTCF0:USTF0",1734183052859,0.410219,101160.0,101150.0,0.17665202]
["bitfinex-derivatives","BTCF0:USTF0",1734183053063,0.410219,101160.0,101140.0,0.34030671]
["bitfinex-derivatives","BTCF0:USTF0",1734183053064,0.049424,101150.0,101140.0,0.34030671]
["bitfinex-derivatives","BTCF0:USTF0",1734183053262,0.410224,101150.0,101140.0,0.17665202]
["bitfinex-derivatives","BTCF0:USTF0",1734183053762,0.410224,101150.0,101130.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734183053763,0.049429,101140.0,101130.0,0.32039631]
["bitfinex-derivatives","BTCF0:USTF0",1734183053960,0.049429,101140.0,101130.0,0.22608402]
["bitfinex-derivatives","BTCF0:USTF0",1734183053961,0.470929,101140.0,101130.0,0.22608402]
["bitfinex-derivatives","BTCF0:USTF0",1734183054664,0.470929,101140.0,101130.0,0.32039631]
["bitfinex-derivatives","BTCF0:USTF0",1734183056861,0.470929,101140.0,101130.0,0.55611165]
["bitfinex-derivatives","BTCF0:USTF0",1734183057056,0.4215,101140.0,101130.0,0.55611165]
["bitfinex-derivatives","BTCF0:USTF0",1734183057259,0.3608,101140.0,101130.0,0.55611165]
["bitfinex-derivatives","BTCF0:USTF0",1734183057455,0.470725,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183057661,0.470725,101150.0,101140.0,0.32058558]
["bitfinex-derivatives","BTCF0:USTF0",1734183057857,0.470725,101150.0,101140.0,0.22627329]
["bitfinex-derivatives","BTCF0:USTF0",1734183058161,0.470725,101150.0,101140.0,0.46198863]
["bitfinex-derivatives","BTCF0:USTF0",1734183058357,0.470725,101150.0,101140.0,0.22627329]
["bitfinex-derivatives","BTCF0:USTF0",1734183058560,0.470725,101150.0,101140.0,0.17684429]
["bitfinex-derivatives","BTCF0:USTF0",1734183058871,0.470725,101150.0,101140.0,1.67684429]
["bitfinex-derivatives","BTCF0:USTF0",1734183060665,0.56503729,101150.0,101130.0,0.46198963]
["bitfinex-derivatives","BTCF0:USTF0",1734183060866,0.470629,101140.0,101130.0,0.46198963]
["bitfinex-derivatives","BTCF0:USTF0",1734183061071,0.470629,101140.0,101130.0,1.96198963]
["bitfinex-derivatives","BTCF0:USTF0",1734183061668,0.470629,101140.0,101130.0,1.91255963]
["bitfinex-derivatives","BTCF0:USTF0",1734183061972,0.56494129,101140.0,101130.0,1.67684429]
["bitfinex-derivatives","BTCF0:USTF0",1734183062272,0.56494129,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183062468,0.62864129,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183062666,0.049433,101130.0,101120.0,0.60580576]
["bitfinex-derivatives","BTCF0:USTF0",1734183062867,0.049433,101130.0,101120.0,0.60630576]
["bitfinex-derivatives","BTCF0:USTF0",1734183062868,0.410233,101130.0,101120.0,0.60630576]
["bitfinex-derivatives","BTCF0:USTF0",1734183063174,0.410233,101130.0,101120.0,2.10630576]
["bitfinex-derivatives","BTCF0:USTF0",1734183063464,0.410233,101130.0,101120.0,1.91305963]
["bitfinex-derivatives","BTCF0:USTF0",1734183063857,0.410233,101130.0,101120.0,1.91255963]
["bitfinex-derivatives","BTCF0:USTF0",1734183064861,0.410233,101130.0,101120.0,1.91305963]
["bitfinex-derivatives","BTCF0:USTF0",1734183065670,0.50454529,101130.0,101120.0,1.91305963]
["bitfinex-derivatives","BTCF0:USTF0",1734183065965,0.50454529,101130.0,101120.0,1.67734429]
["bitfinex-derivatives","BTCF0:USTF0",1734183066561,0.50454529,101130.0,101120.0,0.17734429]
["bitfinex-derivatives","BTCF0:USTF0",1734183068375,0.3608,101130.0,101120.0,0.22678229]
["bitfinex-derivatives","BTCF0:USTF0",1734183068565,0.3608,101130.0,101120.0,0.62040992]
["bitfinex-derivatives","BTCF0:USTF0",1734183068873,0.3608,101130.0,101120.0,0.68550992]
["bitfinex-derivatives","BTCF0:USTF0",1734183069174,0.3608,101130.0,101120.0,0.59119763]
["bitfinex-derivatives","BTCF0:USTF0",1734183070067,0.3608,101130.0,101120.0,0.41435334]
["bitfinex-derivatives","BTCF0:USTF0",1734183070374,0.049433,101130.0,101120.0,0.70905411]
["bitfinex-derivatives","BTCF0:USTF0",1734183070583,0.410233,101130.0,101120.0,0.96990689]
["bitfinex-derivatives","BTCF0:USTF0",1734183071769,0.50454529,101130.0,101120.0,0.79176889]
["bitfinex-derivatives","BTCF0:USTF0",1734183071971,0.56654529,101130.0,101120.0,0.41330518]
["bitfinex-derivatives","BTCF0:USTF0",1734183072164,0.66085758,101130.0,101120.0,0.41330518]
["bitfinex-derivatives","BTCF0:USTF0",1734183072365,0.56654529,101130.0,101120.0,0.17758984]
["bitfinex-derivatives","BTCF0:USTF0",1734183072573,0.56654529,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183072971,0.56654529,101130.0,101120.0,0.17758984]
["bitfinex-derivatives","BTCF0:USTF0",1734183073172,0.56654529,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183073368,0.56654529,101130.0,101120.0,0.17758984]
["bitfinex-derivatives","BTCF0:USTF0",1734183073670,0.472233,101130.0,101120.0,0.22702784]
["bitfinex-derivatives","BTCF0:USTF0",1734183074068,0.472233,101130.0,101120.0,0.46274318]
["bitfinex-derivatives","BTCF0:USTF0",1734183074465,0.472233,101130.0,101120.0,0.22702784]
["bitfinex-derivatives","BTCF0:USTF0",1734183075372,0.472233,101130.0,101120.0,0.35372784]
["bitfinex-derivatives","BTCF0:USTF0",1734183075774,0.472233,101130.0,101120.0,0.58944318]
["bitfinex-derivatives","BTCF0:USTF0",1734183076072,0.56654529,101130.0,101120.0,0.58944318]
["bitfinex-derivatives","BTCF0:USTF0",1734183076273,0.472233,101130.0,101120.0,0.58944318]
["bitfinex-derivatives","BTCF0:USTF0",1734183077178,0.472233,101130.0,101120.0,0.41235334]
["bitfinex-derivatives","BTCF0:USTF0",1734183077476,0.472233,101130.0,101120.0,0.58940428]
["bitfinex-derivatives","BTCF0:USTF0",1734183077978,0.472233,101130.0,101120.0,0.58890428]
["bitfinex-derivatives","BTCF0:USTF0",1734183078870,0.062,101130.0,101120.0,0.68321657]
["bitfinex-derivatives","BTCF0:USTF0",1734183079175,0.111433,101130.0,101120.0,0.72902538]
["bitfinex-derivatives","BTCF0:USTF0",1734183079368,0.472233,101130.0,101120.0,0.72902538]
["bitfinex-derivatives","BTCF0:USTF0",1734183079565,0.111433,101130.0,101120.0,2.22902538]
["bitfinex-derivatives","BTCF0:USTF0",1734183079875,0.062,101130.0,101120.0,2.32333767]
["bitfinex-derivatives","BTCF0:USTF0",1734183080180,0.062,101130.0,101120.0,2.58336443]
["bitfinex-derivatives","BTCF0:USTF0",1734183080377,0.410229,101140.0,101120.0,2.58336443]
["bitfinex-derivatives","BTCF0:USTF0",1734183080671,0.410229,101140.0,101130.0,0.23634818]
["bitfinex-derivatives","BTCF0:USTF0",1734183080876,0.410229,101140.0,101130.0,0.53104895]
["bitfinex-derivatives","BTCF0:USTF0",1734183081385,0.410229,101140.0,101130.0,0.78896353]
["bitfinex-derivatives","BTCF0:USTF0",1734183082173,0.410229,101140.0,101130.0,0.60215322]
["bitfinex-derivatives","BTCF0:USTF0",1734183083377,0.410229,101140.0,101130.0,0.55272022]
["bitfinex-derivatives","BTCF0:USTF0",1734183084382,0.410229,101140.0,101130.0,0.90705927]
["bitfinex-derivatives","BTCF0:USTF0",1734183085071,0.410229,101140.0,101130.0,0.55272022]
["bitfinex-derivatives","BTCF0:USTF0",1734183085277,0.410229,101140.0,101130.0,0.60215322]
["bitfinex-derivatives","BTCF0:USTF0",1734183086080,0.410229,101140.0,101130.0,0.60270159]
["bitfinex-derivatives","BTCF0:USTF0",1734183086274,0.410229,101140.0,101130.0,0.60270489]
["bitfinex-derivatives","BTCF0:USTF0",1734183086469,0.410229,101140.0,101130.0,0.55327189]
["bitfinex-derivatives","BTCF0:USTF0",1734183086665,0.56454129,101140.0,101130.0,0.69154253]
["bitfinex-derivatives","BTCF0:USTF0",1734183086871,0.86454129,101140.0,101130.0,0.33085167]
["bitfinex-derivatives","BTCF0:USTF0",1734183087077,0.98203491,101140.0,101130.0,0.33085167]
["bitfinex-derivatives","BTCF0:USTF0",1734183087379,0.98203491,101140.0,101130.0,0.17758149]
["bitfinex-derivatives","BTCF0:USTF0",1734183087573,1.12890193,101140.0,101130.0,0.17758149]
["bitfinex-derivatives","BTCF0:USTF0",1734183088572,1.01140831,101140.0,101130.0,0.17758149]
["bitfinex-derivatives","BTCF0:USTF0",1734183088776,0.14375029,101120.0,101110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183089074,0.86535029,101120.0,101110.0,0.25115035]
["bitfinex-derivatives","BTCF0:USTF0",1734183089783,0.86535029,101120.0,101110.0,0.25065035]
["bitfinex-derivatives","BTCF0:USTF0",1734183089964,0.771038,101120.0,101110.0,0.25065035]
["bitfinex-derivatives","BTCF0:USTF0",1734183090171,0.771038,101120.0,101110.0,0.29229843]
["bitfinex-derivatives","BTCF0:USTF0",1734183090368,0.771038,101120.0,101110.0,0.41635452]
["bitfinex-derivatives","BTCF0:USTF0",1734183090568,0.771038,101120.0,101110.0,0.77069357]
["bitfinex-derivatives","BTCF0:USTF0",1734183090770,0.771038,101120.0,101110.0,0.86550586]
["bitfinex-derivatives","BTCF0:USTF0",1734183091278,0.771038,101120.0,101110.0,1.06060559]
["bitfinex-derivatives","BTCF0:USTF0",1734183091573,0.771038,101120.0,101110.0,0.24331152]
["bitfinex-derivatives","BTCF0:USTF0",1734183091574,0.86535029,101120.0,101110.0,0.24331152]
["bitfinex-derivatives","BTCF0:USTF0",1734183091778,0.86535029,101120.0,101110.0,0.24281152]
["bitfinex-derivatives","BTCF0:USTF0",1734183091973,0.049443,101110.0,101100.0,1.96378605]
["bitfinex-derivatives","BTCF0:USTF0",1734183092172,0.410243,101110.0,101100.0,2.20685567]
["bitfinex-derivatives","BTCF0:USTF0",1734183092877,0.410243,101110.0,101100.0,2.20735567]
["bitfinex-derivatives","BTCF0:USTF0",1734183093880,0.410243,101110.0,101100.0,2.20685567]
["bitfinex-derivatives","BTCF0:USTF0",1734183094880,0.410243,101110.0,101100.0,2.49705589]
["bitfinex-derivatives","BTCF0:USTF0",1734183095180,0.410243,101110.0,101100.0,2.20735567]
["bitfinex-derivatives","BTCF0:USTF0",1734183096381,0.47851353,101130.0,101100.0,2.75678025]
["bitfinex-derivatives","BTCF0:USTF0",1734183096678,0.47851353,101130.0,101120.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734183096679,0.410234,101130.0,101120.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734183096871,0.049434,101130.0,101120.0,0.64684567]
["bitfinex-derivatives","BTCF0:USTF0",1734183097069,0.049434,101130.0,101120.0,1.79250662]
["bitfinex-derivatives","BTCF0:USTF0",1734183097275,0.049434,101130.0,101120.0,2.14684567]
["bitfinex-derivatives","BTCF0:USTF0",1734183097571,0.049434,101130.0,101120.0,2.43654589]
["bitfinex-derivatives","BTCF0:USTF0",1734183098977,0.3608,101140.0,101120.0,2.14684567]
["bitfinex-derivatives","BTCF0:USTF0",1734183099178,0.41023,101140.0,101120.0,2.48598089]
["bitfinex-derivatives","BTCF0:USTF0",1734183099379,0.41023,101140.0,101120.0,2.43654389]
["bitfinex-derivatives","BTCF0:USTF0",1734183099577,0.41023,101140.0,101120.0,2.55824389]
["bitfinex-derivatives","BTCF0:USTF0",1734183099777,0.41023,101140.0,101120.0,2.65255618]
["bitfinex-derivatives","BTCF0:USTF0",1734183100085,0.04943,101140.0,101130.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734183100277,0.04943,101140.0,101130.0,0.35400262]
["bitfinex-derivatives","BTCF0:USTF0",1734183100478,0.535725,101150.0,101130.0,0.75322096]
["bitfinex-derivatives","BTCF0:USTF0",1734183100778,0.535725,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183100779,0.535225,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183101083,0.535225,101150.0,101140.0,0.29255308]
["bitfinex-derivatives","BTCF0:USTF0",1734183101277,0.535225,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183101976,0.535725,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183102582,0.535725,101150.0,101140.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734183102782,0.535225,101150.0,101140.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734183103079,0.410225,101150.0,101140.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734183103284,0.3608,101150.0,101140.0,1.64374129]
["bitfinex-derivatives","BTCF0:USTF0",1734183103586,0.5302046,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183103886,0.4682046,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183105679,0.0014836,101160.0,101150.0,0.14373629]
["bitfinex-derivatives","BTCF0:USTF0",1734183105885,0.0014836,101160.0,101150.0,0.20493629]
["bitfinex-derivatives","BTCF0:USTF0",1734183106081,0.0014836,101160.0,101150.0,0.44783782]
["bitfinex-derivatives","BTCF0:USTF0",1734183107082,0.0014836,101160.0,101150.0,0.4478435]
["bitfinex-derivatives","BTCF0:USTF0",1734183107790,0.0514026,101160.0,101150.0,0.4478435]
["bitfinex-derivatives","BTCF0:USTF0",1734183107992,0.4122026,101160.0,101150.0,0.24290721]
["bitfinex-derivatives","BTCF0:USTF0",1734183108286,0.4122026,101160.0,101140.0,2.02762705]
["bitfinex-derivatives","BTCF0:USTF0",1734183108287,0.56581489,101160.0,101140.0,0.57649205]
["bitfinex-derivatives","BTCF0:USTF0",1734183108488,0.4715026,101160.0,101140.0,0.46499311]
["bitfinex-derivatives","BTCF0:USTF0",1734183108677,0.4715026,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183108881,0.4710026,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183109789,0.4715026,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183109991,0.049424,101150.0,101140.0,0.111726]
["bitfinex-derivatives","BTCF0:USTF0",1734183111377,0.410224,101150.0,101140.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734183111788,0.049429,101140.0,101130.0,1.549433]
["bitfinex-derivatives","BTCF0:USTF0",1734183111990,0.471729,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183112189,0.049433,101130.0,101120.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1734183112386,0.410233,101130.0,101120.0,0.20044929]
["bitfinex-derivatives","BTCF0:USTF0",1734183112587,0.410233,101130.0,101120.0,1.70044929]
["bitfinex-derivatives","BTCF0:USTF0",1734183116193,0.410233,101130.0,101120.0,1.94277026]
["bitfinex-derivatives","BTCF0:USTF0",1734183116892,0.410233,101130.0,101120.0,2.23798384]
["bitfinex-derivatives","BTCF0:USTF0",1734183117193,0.410233,101130.0,101120.0,1.99566287]
["bitfinex-derivatives","BTCF0:USTF0",1734183117397,0.410233,101130.0,101120.0,2.23808321]
["bitfinex-derivatives","BTCF0:USTF0",1734183119494,0.410233,101130.0,101120.0,2.23748389]
["bitfinex-derivatives","BTCF0:USTF0",1734183119795,0.41023,101140.0,101130.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734183119990,0.41023,101140.0,101130.0,0.20074529]
["bitfinex-derivatives","BTCF0:USTF0",1734183120186,0.3608,101140.0,101130.0,0.20074529]
["bitfinex-derivatives","BTCF0:USTF0",1734183120393,0.111125,101150.0,101130.0,2.01211229]
["bitfinex-derivatives","BTCF0:USTF0",1734183120598,0.049425,101150.0,101140.0,0.14374129]
["bitfinex-derivatives","BTCF0:USTF0",1734183120888,0.049425,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183120889,0.410225,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183121094,0.049425,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183122392,0.049425,101150.0,101140.0,0.14374129]
["bitfinex-derivatives","BTCF0:USTF0",1734183122592,0.410225,101150.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183123296,0.049425,101150.0,101140.0,0.58659692]
["bitfinex-derivatives","BTCF0:USTF0",1734183124089,0.410225,101150.0,101140.0,0.58659692]
["bitfinex-derivatives","BTCF0:USTF0",1734183124313,0.049425,101150.0,101140.0,0.68090921]
["bitfinex-derivatives","BTCF0:USTF0",1734183124794,0.410219,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183124994,0.410219,101160.0,101150.0,0.68100211]
["bitfinex-derivatives","BTCF0:USTF0",1734183125497,0.410219,101160.0,101150.0,0.74180211]
["bitfinex-derivatives","BTCF0:USTF0",1734183125901,0.410719,101160.0,101150.0,2.14748982]
["bitfinex-derivatives","BTCF0:USTF0",1734183126207,0.410719,101160.0,101150.0,2.14731923]
["bitfinex-derivatives","BTCF0:USTF0",1734183127004,0.049419,101160.0,101150.0,2.95677057]
["bitfinex-derivatives","BTCF0:USTF0",1734183127502,0.3608,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183127712,0.3608,101170.0,101160.0,0.74041602]
["bitfinex-derivatives","BTCF0:USTF0",1734183128003,0.3613,101170.0,101160.0,0.74041602]
["bitfinex-derivatives","BTCF0:USTF0",1734183128603,0.3613,101170.0,101160.0,0.49853437]
["bitfinex-derivatives","BTCF0:USTF0",1734183128809,0.3608,101170.0,101160.0,0.49853437]
["bitfinex-derivatives","BTCF0:USTF0",1734183129105,0.410214,101170.0,101160.0,0.64588083]
["bitfinex-derivatives","BTCF0:USTF0",1734183129307,0.410214,101170.0,101160.0,0.40422208]
["bitfinex-derivatives","BTCF0:USTF0",1734183129903,0.410714,101170.0,101160.0,0.108619]
["bitfinex-derivatives","BTCF0:USTF0",1734183130908,0.410214,101170.0,101160.0,0.108619]
["bitfinex-derivatives","BTCF0:USTF0",1734183131805,0.410714,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183132908,0.410214,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183133911,0.410714,101170.0,101160.0,0.14373129]
["bitfinex-derivatives","BTCF0:USTF0",1734183134403,0.410714,101170.0,101160.0,0.20133129]
["bitfinex-derivatives","BTCF0:USTF0",1734183134804,0.410214,101170.0,101160.0,0.20133129]
["bitfinex-derivatives","BTCF0:USTF0",1734183135003,0.3608,101170.0,101160.0,0.20133129]
["bitfinex-derivatives","BTCF0:USTF0",1734183135406,0.3608,101170.0,101160.0,0.49693437]
["bitfinex-derivatives","BTCF0:USTF0",1734183135599,0.3608,101170.0,101160.0,0.55593437]
["bitfinex-derivatives","BTCF0:USTF0",1734183135803,0.3613,101170.0,101160.0,0.79821115]
["bitfinex-derivatives","BTCF0:USTF0",1734183136005,0.0005,101170.0,101160.0,0.55593437]
["bitfinex-derivatives","BTCF0:USTF0",1734183136202,0.0005,101170.0,101160.0,0.79819987]
["bitfinex-derivatives","BTCF0:USTF0",1734183136804,0.524311,101180.0,101160.0,0.74878087]
["bitfinex-derivatives","BTCF0:USTF0",1734183137003,0.524311,101180.0,101170.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734183138699,0.049414,101170.0,101160.0,0.34502108]
["bitfinex-derivatives","BTCF0:USTF0",1734183138901,0.410714,101170.0,101160.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734183139310,0.410714,101170.0,101150.0,2.6319518]
["bitfinex-derivatives","BTCF0:USTF0",1734183139311,0.45561229,101170.0,101150.0,2.6319518]
["bitfinex-derivatives","BTCF0:USTF0",1734183139506,0.50453129,101160.0,101150.0,1.80659075]
["bitfinex-derivatives","BTCF0:USTF0",1734183139712,0.67453129,101160.0,101150.0,0.29560308]
["bitfinex-derivatives","BTCF0:USTF0",1734183140004,0.580219,101160.0,101140.0,0.48876437]
["bitfinex-derivatives","BTCF0:USTF0",1734183140311,0.580219,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183140513,0.580219,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183141111,0.59262109,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183141112,0.4983098,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183141313,0.410215,101170.0,101160.0,0.14373129]
["bitfinex-derivatives","BTCF0:USTF0",1734183141509,0.049415,101170.0,101160.0,0.14373129]
["bitfinex-derivatives","BTCF0:USTF0",1734183141711,0.410215,101170.0,101160.0,0.5871412]
["bitfinex-derivatives","BTCF0:USTF0",1734183141910,0.410215,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183142511,0.049415,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183143405,0.049415,101170.0,101160.0,0.34502208]
["bitfinex-derivatives","BTCF0:USTF0",1734183143606,0.049415,101170.0,101160.0,0.58700023]
["bitfinex-derivatives","BTCF0:USTF0",1734183143806,0.049415,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183144004,0.049415,101170.0,101160.0,0.34502208]
["bitfinex-derivatives","BTCF0:USTF0",1734183145013,0.410215,101170.0,101160.0,0.34502208]
["bitfinex-derivatives","BTCF0:USTF0",1734183145212,0.410215,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183146316,0.410215,101170.0,101160.0,0.34502208]
["bitfinex-derivatives","BTCF0:USTF0",1734183146519,0.410215,101170.0,101160.0,2.08730155]
["bitfinex-derivatives","BTCF0:USTF0",1734183146723,0.410215,101170.0,101160.0,1.84502208]
["bitfinex-derivatives","BTCF0:USTF0",1734183146904,0.410215,101170.0,101160.0,2.08142506]
["bitfinex-derivatives","BTCF0:USTF0",1734183147107,0.410215,101170.0,101160.0,2.17573735]
["bitfinex-derivatives","BTCF0:USTF0",1734183147311,0.410215,101170.0,101160.0,2.4166476]
["bitfinex-derivatives","BTCF0:USTF0",1734183147511,0.410215,101170.0,101160.0,2.32233531]
["bitfinex-derivatives","BTCF0:USTF0",1734183147912,0.049415,101170.0,101160.0,2.32233531]
["bitfinex-derivatives","BTCF0:USTF0",1734183148115,0.410215,101170.0,101160.0,2.32233531]
["bitfinex-derivatives","BTCF0:USTF0",1734183148316,0.410215,101170.0,101160.0,2.08593233]
["bitfinex-derivatives","BTCF0:USTF0",1734183148516,0.410215,101170.0,101160.0,2.18024462]
["bitfinex-derivatives","BTCF0:USTF0",1734183151112,0.410215,101170.0,101160.0,2.13082562]
["bitfinex-derivatives","BTCF0:USTF0",1734183151314,0.410215,101170.0,101160.0,2.18024462]
["bitfinex-derivatives","BTCF0:USTF0",1734183152320,0.4983098,101170.0,101160.0,2.18024462]
["bitfinex-derivatives","BTCF0:USTF0",1734183153218,0.1375098,101170.0,101160.0,2.18024462]
["bitfinex-derivatives","BTCF0:USTF0",1734183153423,0.4983098,101170.0,101160.0,2.03700356]
["bitfinex-derivatives","BTCF0:USTF0",1734183153813,0.4983098,101170.0,101160.0,2.08642256]
["bitfinex-derivatives","BTCF0:USTF0",1734183154409,0.4983098,101170.0,101160.0,2.08778829]
["bitfinex-derivatives","BTCF0:USTF0",1734183155523,0.4983098,101170.0,101160.0,2.18210058]
["bitfinex-derivatives","BTCF0:USTF0",1734183155723,0.4983098,101170.0,101160.0,1.88600727]
["bitfinex-derivatives","BTCF0:USTF0",1734183156314,0.4983098,101170.0,101160.0,2.24034632]
["bitfinex-derivatives","BTCF0:USTF0",1734183158527,0.4983098,101170.0,101160.0,2.24119698]
["bitfinex-derivatives","BTCF0:USTF0",1734183158818,0.59262209,101170.0,101160.0,2.38726333]
["bitfinex-derivatives","BTCF0:USTF0",1734183159015,0.65292209,101170.0,101160.0,2.68353482]
["bitfinex-derivatives","BTCF0:USTF0",1734183159218,0.77063562,101170.0,101160.0,0.53939813]
["bitfinex-derivatives","BTCF0:USTF0",1734183159417,0.77063562,101170.0,101160.0,0.77640442]
["bitfinex-derivatives","BTCF0:USTF0",1734183159625,0.88793474,101170.0,101160.0,1.73700629]
["bitfinex-derivatives","BTCF0:USTF0",1734183160026,0.88793474,101170.0,101160.0,0.23700629]
["bitfinex-derivatives","BTCF0:USTF0",1734183160425,0.049419,101160.0,101150.0,2.03327778]
["bitfinex-derivatives","BTCF0:USTF0",1734183160632,0.73446413,101160.0,101150.0,2.27610527]
["bitfinex-derivatives","BTCF0:USTF0",1734183160823,0.82877642,101160.0,101150.0,2.27610527]
["bitfinex-derivatives","BTCF0:USTF0",1734183161322,0.88725267,101160.0,101150.0,0.23700629]
["bitfinex-derivatives","BTCF0:USTF0",1734183161524,0.76939831,101160.0,101140.0,0.53327778]
["bitfinex-derivatives","BTCF0:USTF0",1734183161819,0.67528415,101150.0,101140.0,2.27581177]
["bitfinex-derivatives","BTCF0:USTF0",1734183162127,0.67528415,101150.0,101140.0,2.27631177]
["bitfinex-derivatives","BTCF0:USTF0",1734183162320,0.55747835,101150.0,101140.0,0.23750629]
["bitfinex-derivatives","BTCF0:USTF0",1734183163023,0.55747835,101150.0,101140.0,0.23700629]
["bitfinex-derivatives","BTCF0:USTF0",1734183163418,0.49857835,101150.0,101140.0,0.38074758]
["bitfinex-derivatives","BTCF0:USTF0",1734183163619,0.410224,101150.0,101140.0,0.91910864]
["bitfinex-derivatives","BTCF0:USTF0",1734183163814,0.410224,101150.0,101140.0,0.91960864]
["bitfinex-derivatives","BTCF0:USTF0",1734183164328,0.049424,101150.0,101140.0,0.91960864]
["bitfinex-derivatives","BTCF0:USTF0",1734183164531,0.049424,101150.0,101140.0,0.68260235]
["bitfinex-derivatives","BTCF0:USTF0",1734183164822,0.410224,101150.0,101140.0,0.68210235]
["bitfinex-derivatives","BTCF0:USTF0",1734183165027,0.410224,101150.0,101140.0,0.91872013]
["bitfinex-derivatives","BTCF0:USTF0",1734183165928,0.3608,101150.0,101140.0,0.68260235]
["bitfinex-derivatives","BTCF0:USTF0",1734183166428,0.3608,101150.0,101140.0,1.0369414]
["bitfinex-derivatives","BTCF0:USTF0",1734183166627,0.41022,101160.0,101140.0,0.9875124]
["bitfinex-derivatives","BTCF0:USTF0",1734183166825,0.41022,101160.0,101150.0,0.49611116]
["bitfinex-derivatives","BTCF0:USTF0",1734183167027,0.04942,101160.0,101150.0,0.49611116]
["bitfinex-derivatives","BTCF0:USTF0",1734183167228,0.04942,101160.0,101150.0,1.03425431]
["bitfinex-derivatives","BTCF0:USTF0",1734183167929,0.04942,101160.0,101150.0,0.79767944]
["bitfinex-derivatives","BTCF0:USTF0",1734183169329,0.04942,101160.0,101150.0,1.15201849]
["bitfinex-derivatives","BTCF0:USTF0",1734183169825,0.04942,101160.0,101150.0,1.21250267]
["bitfinex-derivatives","BTCF0:USTF0",1734183170032,0.04942,101160.0,101150.0,2.71250267]
["bitfinex-derivatives","BTCF0:USTF0",1734183172121,0.04942,101160.0,101150.0,2.71194004]
["bitfinex-derivatives","BTCF0:USTF0",1734183173435,0.04942,101160.0,101150.0,2.77703118]
["bitfinex-derivatives","BTCF0:USTF0",1734183173632,0.04942,101160.0,101150.0,2.42719953]
["bitfinex-derivatives","BTCF0:USTF0",1734183173828,0.526917,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183174027,0.526917,101170.0,101160.0,0.91809996]
["bitfinex-derivatives","BTCF0:USTF0",1734183174338,0.61527135,101170.0,101160.0,0.67604412]
["bitfinex-derivatives","BTCF0:USTF0",1734183174636,0.526917,101170.0,101160.0,0.38031477]
["bitfinex-derivatives","BTCF0:USTF0",1734183175642,0.526917,101170.0,101160.0,0.67604412]
["bitfinex-derivatives","BTCF0:USTF0",1734183175936,0.526917,101170.0,101160.0,0.38031477]
["bitfinex-derivatives","BTCF0:USTF0",1734183176340,0.526917,101170.0,101160.0,0.67604412]
["bitfinex-derivatives","BTCF0:USTF0",1734183176734,0.526917,101170.0,101160.0,0.91819513]
["bitfinex-derivatives","BTCF0:USTF0",1734183176932,0.526917,101170.0,101160.0,0.67604412]
["bitfinex-derivatives","BTCF0:USTF0",1734183177138,0.526917,101170.0,101160.0,0.91805491]
["bitfinex-derivatives","BTCF0:USTF0",1734183177640,0.410217,101170.0,101160.0,0.91805491]
["bitfinex-derivatives","BTCF0:USTF0",1734183178138,0.3608,101170.0,101160.0,0.91805491]
["bitfinex-derivatives","BTCF0:USTF0",1734183178339,0.61835453,101180.0,101170.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734183178533,0.50054873,101180.0,101170.0,0.38030977]
["bitfinex-derivatives","BTCF0:USTF0",1734183178938,0.50054873,101180.0,101170.0,1.88030977]
["bitfinex-derivatives","BTCF0:USTF0",1734183179632,0.41219438,101180.0,101170.0,2.17603912]
["bitfinex-derivatives","BTCF0:USTF0",1734183180341,0.59486102,101180.0,101170.0,2.03231283]
["bitfinex-derivatives","BTCF0:USTF0",1734183180642,0.59486102,101180.0,101170.0,0.23658348]
["bitfinex-derivatives","BTCF0:USTF0",1734183180833,0.61835453,101180.0,101170.0,0.23658348]
["bitfinex-derivatives","BTCF0:USTF0",1734183181037,0.049414,101170.0,101160.0,0.58173083]
["bitfinex-derivatives","BTCF0:USTF0",1734183181230,0.410214,101170.0,101160.0,0.82391038]
["bitfinex-derivatives","BTCF0:USTF0",1734183181437,0.410214,101170.0,101160.0,0.5873269]
["bitfinex-derivatives","BTCF0:USTF0",1734183181635,0.410214,101170.0,101160.0,0.82393097]
["bitfinex-derivatives","BTCF0:USTF0",1734183181839,0.410214,101170.0,101160.0,0.82393094]
["bitfinex-derivatives","BTCF0:USTF0",1734183182437,0.410214,101170.0,101160.0,0.82397786]
["bitfinex-derivatives","BTCF0:USTF0",1734183183847,0.410214,101170.0,101160.0,0.82399466]
["bitfinex-derivatives","BTCF0:USTF0",1734183185044,0.410214,101170.0,101160.0,0.58737382]
["bitfinex-derivatives","BTCF0:USTF0",1734183186533,0.410214,101170.0,101160.0,2.08737382]
["bitfinex-derivatives","BTCF0:USTF0",1734183186739,0.3608,101170.0,101160.0,2.18168611]
["bitfinex-derivatives","BTCF0:USTF0",1734183187834,0.410214,101170.0,101160.0,2.18168611]
["bitfinex-derivatives","BTCF0:USTF0",1734183192148,0.49856835,101170.0,101160.0,0.53795582]
["bitfinex-derivatives","BTCF0:USTF0",1734183192349,0.88568644,101170.0,101160.0,0.2367232]
["bitfinex-derivatives","BTCF0:USTF0",1734183192549,0.049419,101160.0,101150.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1734183192847,0.616314,101160.0,101150.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1734183193243,0.62233709,101160.0,101150.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1734183195149,0.5280248,101160.0,101150.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1734183195848,0.72110791,101160.0,101150.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1734183196050,0.56755611,101160.0,101140.0,1.50148302]
["bitfinex-derivatives","BTCF0:USTF0",1734183196360,0.72885113,101150.0,101140.0,1.50148302]
["bitfinex-derivatives","BTCF0:USTF0",1734183196650,0.61112134,101150.0,101140.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1734183196845,0.72885113,101150.0,101140.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1734183197041,0.72885113,101150.0,101140.0,1.50198302]
["bitfinex-derivatives","BTCF0:USTF0",1734183197245,0.61112134,101150.0,101140.0,0.00198302]
["bitfinex-derivatives","BTCF0:USTF0",1734183198159,0.61112134,101150.0,101140.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1734183198956,0.61112134,101150.0,101140.0,0.00198302]
["bitfinex-derivatives","BTCF0:USTF0",1734183199947,0.49852134,101150.0,101140.0,0.06178302]
["bitfinex-derivatives","BTCF0:USTF0",1734183200145,0.410224,101150.0,101140.0,0.06178302]
["bitfinex-derivatives","BTCF0:USTF0",1734183200345,0.410224,101150.0,101140.0,0.11121202]
["bitfinex-derivatives","BTCF0:USTF0",1734183200747,0.410224,101150.0,101140.0,0.50125366]
["bitfinex-derivatives","BTCF0:USTF0",1734183200952,0.410224,101150.0,101140.0,0.79481048]
["bitfinex-derivatives","BTCF0:USTF0",1734183202253,0.41022,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183202453,0.41022,101160.0,101150.0,0.20173629]
["bitfinex-derivatives","BTCF0:USTF0",1734183202845,0.04942,101160.0,101150.0,0.73499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183203251,0.04942,101160.0,101150.0,2.23499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183203451,0.41022,101160.0,101150.0,2.23499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183204553,0.04942,101160.0,101150.0,2.23499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183205053,0.41022,101160.0,101150.0,2.23499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183205359,0.04942,101160.0,101150.0,2.23499971]
["bitfinex-derivatives","BTCF0:USTF0",1734183205557,0.41022,101160.0,101150.0,2.09126342]
["bitfinex-derivatives","BTCF0:USTF0",1734183205859,0.41022,101160.0,101150.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1734183206051,0.41022,101160.0,101150.0,2.0916681]
["bitfinex-derivatives","BTCF0:USTF0",1734183206455,0.3608,101160.0,101150.0,1.65231229]
["bitfinex-derivatives","BTCF0:USTF0",1734183206646,0.3608,101160.0,101150.0,2.23540623]
["bitfinex-derivatives","BTCF0:USTF0",1734183206847,0.49851234,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183207055,0.410215,101170.0,101160.0,0.25833129]
["bitfinex-derivatives","BTCF0:USTF0",1734183207259,0.049415,101170.0,101160.0,0.25833129]
["bitfinex-derivatives","BTCF0:USTF0",1734183207562,0.049415,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183207858,0.410215,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183208063,0.049415,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183208252,0.410215,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183210158,0.049415,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183210559,0.410215,101170.0,101160.0,0.79211172]
["bitfinex-derivatives","BTCF0:USTF0",1734183210753,0.410215,101170.0,101160.0,0.59038043]
["bitfinex-derivatives","BTCF0:USTF0",1734183211359,0.410215,101170.0,101160.0,0.35232935]
["bitfinex-derivatives","BTCF0:USTF0",1734183213063,0.410215,101170.0,101160.0,0.40174835]
["bitfinex-derivatives","BTCF0:USTF0",1734183214166,0.410215,101170.0,101160.0,0.69641802]
["bitfinex-derivatives","BTCF0:USTF0",1734183214561,0.410215,101170.0,101160.0,2.19641802]
["bitfinex-derivatives","BTCF0:USTF0",1734183214960,0.410215,101170.0,101160.0,1.95874835]
["bitfinex-derivatives","BTCF0:USTF0",1734183215467,0.410215,101170.0,101160.0,2.29072454]
["bitfinex-derivatives","BTCF0:USTF0",1734183216157,0.049415,101170.0,101160.0,2.65111073]
["bitfinex-derivatives","BTCF0:USTF0",1734183216865,0.049415,101170.0,101160.0,2.29031073]
["bitfinex-derivatives","BTCF0:USTF0",1734183218761,0.45058072,101180.0,101160.0,2.24089173]
["bitfinex-derivatives","BTCF0:USTF0",1734183218963,0.49999272,101180.0,101170.0,0.111014]
["bitfinex-derivatives","BTCF0:USTF0",1734183219868,0.49999272,101180.0,101170.0,0.2883373]
["bitfinex-derivatives","BTCF0:USTF0",1734183222660,0.41169538,101180.0,101170.0,0.2883373]
["bitfinex-derivatives","BTCF0:USTF0",1734183224771,0.41169538,101180.0,101170.0,0.99900132]
["bitfinex-derivatives","BTCF0:USTF0",1734183224961,0.49999272,101180.0,101170.0,0.99900132]
["bitfinex-derivatives","BTCF0:USTF0",1734183225764,0.55879272,101180.0,101170.0,0.99900132]
["bitfinex-derivatives","BTCF0:USTF0",1734183226968,0.19799272,101180.0,101170.0,0.99900132]
["bitfinex-derivatives","BTCF0:USTF0",1734183227169,0.19799272,101180.0,101170.0,0.82167802]
["bitfinex-derivatives","BTCF0:USTF0",1734183227373,0.55879272,101180.0,101170.0,0.82167802]
["bitfinex-derivatives","BTCF0:USTF0",1734183227976,0.55879272,101180.0,101170.0,0.9990682]
["bitfinex-derivatives","BTCF0:USTF0",1734183228272,0.55879272,101180.0,101170.0,0.82167802]
["bitfinex-derivatives","BTCF0:USTF0",1734183229165,0.55879272,101180.0,101170.0,1.11740737]
["bitfinex-derivatives","BTCF0:USTF0",1734183229366,0.55879272,101180.0,101170.0,0.82167802]
["bitfinex-derivatives","BTCF0:USTF0",1734183230072,0.55879272,101180.0,101170.0,1.35534353]
["bitfinex-derivatives","BTCF0:USTF0",1734183230774,0.47049538,101180.0,101170.0,1.35534353]
["bitfinex-derivatives","BTCF0:USTF0",1734183231075,0.55879272,101180.0,101170.0,1.35534353]
["bitfinex-derivatives","BTCF0:USTF0",1734183231380,0.55879272,101180.0,101170.0,1.70968258]
["bitfinex-derivatives","BTCF0:USTF0",1734183233883,0.55879272,101180.0,101170.0,1.35534353]
["bitfinex-derivatives","BTCF0:USTF0",1734183234377,0.55879272,101180.0,101170.0,1.70968258]
["bitfinex-derivatives","BTCF0:USTF0",1734183234885,0.55879272,101180.0,101170.0,1.80399487]
["bitfinex-derivatives","BTCF0:USTF0",1734183235586,0.49999272,101180.0,101170.0,1.80399487]
["bitfinex-derivatives","BTCF0:USTF0",1734183236172,0.49999272,101180.0,101170.0,1.79250906]
["bitfinex-derivatives","BTCF0:USTF0",1734183236978,0.49999272,101180.0,101170.0,3.29250906]
["bitfinex-derivatives","BTCF0:USTF0",1734183237983,0.45058072,101180.0,101170.0,3.29250906]
["bitfinex-derivatives","BTCF0:USTF0",1734183238570,0.45058072,101180.0,101170.0,3.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1734183239176,0.45058072,101180.0,101170.0,3.30445845]
["bitfinex-derivatives","BTCF0:USTF0",1734183240178,0.45075956,101180.0,101170.0,3.30587632]
["bitfinex-derivatives","BTCF0:USTF0",1734183240979,0.08995956,101180.0,101170.0,3.37048338]
["bitfinex-derivatives","BTCF0:USTF0",1734183241185,0.08995956,101180.0,101170.0,3.65448201]
["bitfinex-derivatives","BTCF0:USTF0",1734183241379,0.49868518,101180.0,101170.0,3.29368201]
["bitfinex-derivatives","BTCF0:USTF0",1734183241682,0.49868518,101180.0,101170.0,1.58835572]
["bitfinex-derivatives","BTCF0:USTF0",1734183241683,0.59299747,101180.0,101170.0,1.58835572]
["bitfinex-derivatives","BTCF0:USTF0",1734183241879,0.76846572,101180.0,101170.0,1.24512801]
["bitfinex-derivatives","BTCF0:USTF0",1734183242082,0.67415343,101180.0,101170.0,1.24512801]
["bitfinex-derivatives","BTCF0:USTF0",1734183242377,0.73313756,101180.0,101170.0,1.24512801]
["bitfinex-derivatives","BTCF0:USTF0",1734183243286,0.73313756,101180.0,101170.0,1.29454201]
["bitfinex-derivatives","BTCF0:USTF0",1734183243490,0.67416196,101180.0,101170.0,1.29454201]
["bitfinex-derivatives","BTCF0:USTF0",1734183244284,0.67416196,101180.0,101170.0,1.64997354]
["bitfinex-derivatives","BTCF0:USTF0",1734183244495,0.67416196,101180.0,101170.0,1.29497536]
["bitfinex-derivatives","BTCF0:USTF0",1734183245897,0.67416196,101180.0,101170.0,1.65040689]
["bitfinex-derivatives","BTCF0:USTF0",1734183246692,0.67416196,101180.0,101170.0,1.35420444]
["bitfinex-derivatives","BTCF0:USTF0",1734183247292,0.67416196,101180.0,101170.0,1.65048018]
["bitfinex-derivatives","BTCF0:USTF0",1734183247594,0.61666196,101180.0,101170.0,1.70838018]
["bitfinex-derivatives","BTCF0:USTF0",1734183248491,0.56725296,101180.0,101170.0,1.50638191]
["bitfinex-derivatives","BTCF0:USTF0",1734183248691,0.44928471,101180.0,101170.0,1.79085057]
["bitfinex-derivatives","BTCF0:USTF0",1734183248989,0.44928471,101180.0,101170.0,3.29085057]
["bitfinex-derivatives","BTCF0:USTF0",1734183250779,0.49869371,101180.0,101170.0,3.19653828]
["bitfinex-derivatives","BTCF0:USTF0",1734183253199,0.76707425,101180.0,101170.0,1.60101745]
["bitfinex-derivatives","BTCF0:USTF0",1734183253490,0.73698954,101180.0,101170.0,1.24558592]
["bitfinex-derivatives","BTCF0:USTF0",1734183253691,0.88444985,101180.0,101170.0,1.24558592]
["bitfinex-derivatives","BTCF0:USTF0",1734183253895,0.88444985,101180.0,101170.0,1.48261018]
["bitfinex-derivatives","BTCF0:USTF0",1734183255198,0.88444985,101180.0,101170.0,1.48300304]
["bitfinex-derivatives","BTCF0:USTF0",1734183255393,0.73698954,101180.0,101170.0,1.24597878]
["bitfinex-derivatives","BTCF0:USTF0",1734183256195,0.73698954,101180.0,101170.0,1.48298653]
["bitfinex-derivatives","BTCF0:USTF0",1734183256701,0.73698954,101180.0,101170.0,1.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1734183257098,0.7664816,101180.0,101170.0,0.94767177]
["bitfinex-derivatives","BTCF0:USTF0",1734183258100,0.7664816,101180.0,101170.0,1.12541057]
["bitfinex-derivatives","BTCF0:USTF0",1734183258912,0.94343397,101180.0,101170.0,1.12541057]
["bitfinex-derivatives","BTCF0:USTF0",1734183259293,0.94343397,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183259804,0.95402526,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183260395,0.77707289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183260802,1.07707289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183262601,0.77707289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183262901,0.71867289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183266903,0.6243606,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183267104,0.71867289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183268203,1.07947289,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183268400,0.91846931,101180.0,101170.0,0.88840282]
["bitfinex-derivatives","BTCF0:USTF0",1734183268597,0.88892868,101180.0,101170.0,1.23741057]
["bitfinex-derivatives","BTCF0:USTF0",1734183268795,0.97737445,101180.0,101170.0,1.23741057]
["bitfinex-derivatives","BTCF0:USTF0",1734183268994,0.97737445,101180.0,101170.0,1.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1734183269200,0.97737445,101180.0,101170.0,1.4112336]
["bitfinex-derivatives","BTCF0:USTF0",1734183270497,0.97737445,101180.0,101170.0,1.65039098]
["bitfinex-derivatives","BTCF0:USTF0",1734183270706,0.97737445,101180.0,101170.0,1.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1734183272002,0.88892868,101180.0,101170.0,1.11497177]
["bitfinex-derivatives","BTCF0:USTF0",1734183273103,0.88892868,101180.0,101170.0,1.16438577]
["bitfinex-derivatives","BTCF0:USTF0",1734183274208,0.6166012,101180.0,101170.0,1.6999433]
["bitfinex-derivatives","BTCF0:USTF0",1734183274506,0.6166012,101180.0,101170.0,1.69994246]
["bitfinex-derivatives","BTCF0:USTF0",1734183275413,0.49868152,101180.0,101170.0,1.46293471]
["bitfinex-derivatives","BTCF0:USTF0",1734183275808,0.6166012,101180.0,101170.0,1.46293471]
["bitfinex-derivatives","BTCF0:USTF0",1734183276210,0.6166012,101180.0,101170.0,1.41352071]
["bitfinex-derivatives","BTCF0:USTF0",1734183276414,0.71091349,101180.0,101170.0,1.65030995]
["bitfinex-derivatives","BTCF0:USTF0",1734183276708,0.71091349,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183277114,0.6166012,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183277511,0.6166012,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183277711,0.52812868,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183278017,0.61658825,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183278315,0.61658825,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183278507,0.52812868,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183279016,0.61659694,101180.0,101170.0,1.46042909]
["bitfinex-derivatives","BTCF0:USTF0",1734183279514,0.61659694,101180.0,101170.0,1.6998343]
["bitfinex-derivatives","BTCF0:USTF0",1734183280209,0.97739694,101180.0,101170.0,1.6504203]
["bitfinex-derivatives","BTCF0:USTF0",1734183280405,0.88892868,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183281619,0.98324097,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183282218,0.88892868,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183282514,1.03638899,101180.0,101170.0,1.65053394]
["bitfinex-derivatives","BTCF0:USTF0",1734183285323,1.09794756,101180.0,101170.0,1.65053394]
["bitfinex-derivatives","BTCF0:USTF0",1734183285616,0.95048725,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183286821,0.95048725,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183287411,0.95048725,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183287613,0.95048725,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183288516,0.95048725,101180.0,101170.0,1.41101509]
["bitfinex-derivatives","BTCF0:USTF0",1734183289108,1.09794756,101180.0,101170.0,1.11475326]
["bitfinex-derivatives","BTCF0:USTF0",1734183289424,1.15950613,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183289716,1.21240613,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183289915,1.21240613,101180.0,101170.0,1.1251909]
["bitfinex-derivatives","BTCF0:USTF0",1734183290619,1.09448645,101180.0,101170.0,1.1251909]
["bitfinex-derivatives","BTCF0:USTF0",1734183291521,1.09448645,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183292125,1.09448645,101180.0,101170.0,1.12520635]
["bitfinex-derivatives","BTCF0:USTF0",1734183293022,1.27143882,101180.0,101170.0,1.12520635]
["bitfinex-derivatives","BTCF0:USTF0",1734183294227,1.09448645,101180.0,101170.0,1.12520635]
["bitfinex-derivatives","BTCF0:USTF0",1734183294624,1.03292788,101180.0,101170.0,1.12520635]
["bitfinex-derivatives","BTCF0:USTF0",1734183295124,1.03292788,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183296825,1.09448645,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183300325,1.03292788,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183300718,0.98002788,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183300916,0.98002788,101180.0,101170.0,1.06405326]
["bitfinex-derivatives","BTCF0:USTF0",1734183301115,0.98002788,101180.0,101170.0,2.56405326]
["bitfinex-derivatives","BTCF0:USTF0",1734183301318,1.04158645,101180.0,101170.0,2.56405326]
["bitfinex-derivatives","BTCF0:USTF0",1734183301727,0.98002788,101180.0,101170.0,2.56405326]
["bitfinex-derivatives","BTCF0:USTF0",1734183302131,1.04158645,101180.0,101170.0,2.56405326]
["bitfinex-derivatives","BTCF0:USTF0",1734183302423,1.04158645,101180.0,101170.0,0.94745326]
["bitfinex-derivatives","BTCF0:USTF0",1734183302624,0.91846931,101180.0,101170.0,0.99686726]
["bitfinex-derivatives","BTCF0:USTF0",1734183302824,0.97766448,101180.0,101170.0,1.82683777]
["bitfinex-derivatives","BTCF0:USTF0",1734183303125,0.97766448,101180.0,101170.0,1.88223777]
["bitfinex-derivatives","BTCF0:USTF0",1734183303429,0.97766448,101180.0,101170.0,1.58597594]
["bitfinex-derivatives","BTCF0:USTF0",1734183303430,0.8595721,101180.0,101170.0,1.58597594]
["bitfinex-derivatives","BTCF0:USTF0",1734183304337,0.8595721,101180.0,101170.0,1.88218169]
["bitfinex-derivatives","BTCF0:USTF0",1734183304627,0.8595721,101180.0,101170.0,1.58597594]
["bitfinex-derivatives","BTCF0:USTF0",1734183305024,0.8595721,101180.0,101170.0,1.88215655]
["bitfinex-derivatives","BTCF0:USTF0",1734183306325,0.4987721,101180.0,101170.0,1.88215655]
["bitfinex-derivatives","BTCF0:USTF0",1734183306522,0.1379721,101180.0,101170.0,1.58597594]
["bitfinex-derivatives","BTCF0:USTF0",1734183306729,0.049409,101180.0,101170.0,1.87169717]
["bitfinex-derivatives","BTCF0:USTF0",1734183307030,0.61686148,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734183307230,0.61686148,101190.0,101180.0,0.64728811]
["bitfinex-derivatives","BTCF0:USTF0",1734183307734,0.61686148,101190.0,101180.0,1.35795213]
["bitfinex-derivatives","BTCF0:USTF0",1734183307920,0.4987691,101190.0,101180.0,1.35795213]
["bitfinex-derivatives","BTCF0:USTF0",1734183309224,0.4987691,101190.0,101180.0,1.59472515]
["bitfinex-derivatives","BTCF0:USTF0",1734183309425,0.4987691,101190.0,101180.0,3.09472515]
["bitfinex-derivatives","BTCF0:USTF0",1734183309728,0.56032767,101190.0,101180.0,1.48375758]
["bitfinex-derivatives","BTCF0:USTF0",1734183310025,0.4987691,101190.0,101180.0,1.54531615]
["bitfinex-derivatives","BTCF0:USTF0",1734183310538,0.4987691,101190.0,101180.0,1.59472515]
["bitfinex-derivatives","BTCF0:USTF0",1734183311830,0.4987691,101190.0,101180.0,1.48375758]
["bitfinex-derivatives","BTCF0:USTF0",1734183312035,0.56032767,101190.0,101180.0,1.48375758]
["bitfinex-derivatives","BTCF0:USTF0",1734183312233,0.4987691,101190.0,101180.0,1.54531615]
["bitfinex-derivatives","BTCF0:USTF0",1734183312737,0.4987691,101190.0,101180.0,1.00899561]
["bitfinex-derivatives","BTCF0:USTF0",1734183313133,0.4987691,101190.0,101180.0,1.05840461]
["bitfinex-derivatives","BTCF0:USTF0",1734183313639,0.4987691,101190.0,101180.0,1.5894015]
["bitfinex-derivatives","BTCF0:USTF0",1734183314448,0.4987691,101190.0,101180.0,1.35451733]
["bitfinex-derivatives","BTCF0:USTF0",1734183315066,0.049406,101190.0,101180.0,1.58906991]
["bitfinex-derivatives","BTCF0:USTF0",1734183315266,0.410206,101190.0,101180.0,1.58906991]
["bitfinex-derivatives","BTCF0:USTF0",1734183315453,0.410206,101190.0,101180.0,1.53966091]
["bitfinex-derivatives","BTCF0:USTF0",1734183315655,0.4987691,101190.0,101180.0,2.68642397]
["bitfinex-derivatives","BTCF0:USTF0",1734183315960,0.4987691,101190.0,101180.0,2.50899561]
["bitfinex-derivatives","BTCF0:USTF0",1734183316158,0.4987691,101190.0,101180.0,1.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1734183316554,0.4987691,101190.0,101180.0,1.05840461]
["bitfinex-derivatives","BTCF0:USTF0",1734183316764,0.4987691,101190.0,101180.0,2.55840461]
["bitfinex-derivatives","BTCF0:USTF0",1734183317157,0.4987691,101190.0,101180.0,1.24354976]
["bitfinex-derivatives","BTCF0:USTF0",1734183317462,0.4987691,101190.0,101180.0,1.23582343]
["bitfinex-derivatives","BTCF0:USTF0",1734183317668,0.4987691,101190.0,101180.0,2.55840461]
["bitfinex-derivatives","BTCF0:USTF0",1734183317859,0.410206,101190.0,101180.0,3.08894376]
["bitfinex-derivatives","BTCF0:USTF0",1734183318461,0.410206,101190.0,101180.0,3.08894371]
["bitfinex-derivatives","BTCF0:USTF0",1734183319367,0.410206,101190.0,101180.0,2.85451733]
["bitfinex-derivatives","BTCF0:USTF0",1734183319565,0.4987691,101190.0,101180.0,2.55840461]
["bitfinex-derivatives","BTCF0:USTF0",1734183320265,0.4987691,101190.0,101180.0,0.94743704]
["bitfinex-derivatives","BTCF0:USTF0",1734183320266,0.56032767,101190.0,101180.0,0.94743704]
["bitfinex-derivatives","BTCF0:USTF0",1734183320460,0.73322005,101190.0,101180.0,1.12484335]
["bitfinex-derivatives","BTCF0:USTF0",1734183320868,0.64465695,101190.0,101180.0,1.12484335]
["bitfinex-derivatives","BTCF0:USTF0",1734183321377,0.73307956,101190.0,101180.0,0.88807033]
["bitfinex-derivatives","BTCF0:USTF0",1734183321563,0.64465695,101190.0,101180.0,0.88807033]
["bitfinex-derivatives","BTCF0:USTF0",1734183322567,0.64465695,101190.0,101180.0,1.12484335]
["bitfinex-derivatives","BTCF0:USTF0",1734183323065,0.64465695,101190.0,101180.0,0.88807033]
["bitfinex-derivatives","BTCF0:USTF0",1734183323670,0.64465695,101190.0,101180.0,1.12484335]
["bitfinex-derivatives","BTCF0:USTF0",1734183324062,0.70155695,101190.0,101180.0,1.12484335]
["bitfinex-derivatives","BTCF0:USTF0",1734183326763,1.26943582,101190.0,101170.0,0.41060211]
["bitfinex-derivatives","BTCF0:USTF0",1734183327065,1.26943582,101190.0,101160.0,0.65206425]
["bitfinex-derivatives","BTCF0:USTF0",1734183327066,0.049414,101170.0,101160.0,0.23677302]
["bitfinex-derivatives","BTCF0:USTF0",1734183327270,0.049419,101160.0,101150.0,0.53338574]
["bitfinex-derivatives","BTCF0:USTF0",1734183327573,0.56024224,101160.0,101150.0,0.76757681]
["bitfinex-derivatives","BTCF0:USTF0",1734183328165,0.56024224,101160.0,101150.0,0.76707681]
["bitfinex-derivatives","BTCF0:USTF0",1734183328575,0.47177757,101160.0,101150.0,0.81650081]
["bitfinex-derivatives","BTCF0:USTF0",1734183328775,0.410219,101160.0,101150.0,0.87805938]
["bitfinex-derivatives","BTCF0:USTF0",1734183329270,0.410219,101160.0,101150.0,0.87855938]
["bitfinex-derivatives","BTCF0:USTF0",1734183330171,0.3608,101160.0,101150.0,0.87805938]
["bitfinex-derivatives","BTCF0:USTF0",1734183330475,0.049415,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183330677,0.049415,101170.0,101160.0,0.81061924]
["bitfinex-derivatives","BTCF0:USTF0",1734183331175,0.049415,101170.0,101160.0,1.16605077]
["bitfinex-derivatives","BTCF0:USTF0",1734183331673,0.049415,101170.0,101160.0,0.81061924]
["bitfinex-derivatives","BTCF0:USTF0",1734183332566,0.56023824,101170.0,101160.0,0.53239403]
["bitfinex-derivatives","BTCF0:USTF0",1734183332870,0.61403824,101170.0,101160.0,0.23664343]
["bitfinex-derivatives","BTCF0:USTF0",1734183333269,0.82096728,101170.0,101160.0,0.23664343]
["bitfinex-derivatives","BTCF0:USTF0",1734183333472,0.049419,101160.0,101150.0,0.58969403]
["bitfinex-derivatives","BTCF0:USTF0",1734183333671,0.410219,101160.0,101150.0,0.8232529]
["bitfinex-derivatives","BTCF0:USTF0",1734183334171,0.410219,101160.0,101150.0,0.8227529]
["bitfinex-derivatives","BTCF0:USTF0",1734183334672,0.50405234,101160.0,101150.0,0.7659529]
["bitfinex-derivatives","BTCF0:USTF0",1734183334875,0.50405234,101160.0,101150.0,0.23664343]
["bitfinex-derivatives","BTCF0:USTF0",1734183335078,0.59251701,101160.0,101150.0,0.23664343]
["bitfinex-derivatives","BTCF0:USTF0",1734183335376,0.59251701,101160.0,101150.0,0.23714343]
["bitfinex-derivatives","BTCF0:USTF0",1734183335575,0.59251701,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183336072,0.71047128,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183336275,0.049424,101150.0,101140.0,1.84982615]
["bitfinex-derivatives","BTCF0:USTF0",1734183336577,0.410224,101150.0,101140.0,1.84982615]
["bitfinex-derivatives","BTCF0:USTF0",1734183336980,0.410224,101150.0,101140.0,1.89925515]
["bitfinex-derivatives","BTCF0:USTF0",1734183340179,0.410224,101150.0,101140.0,1.89975515]
["bitfinex-derivatives","BTCF0:USTF0",1734183341279,0.410224,101150.0,101140.0,1.89925515]
["bitfinex-derivatives","BTCF0:USTF0",1734183342179,0.410224,101150.0,101140.0,1.89975515]
["bitfinex-derivatives","BTCF0:USTF0",1734183343281,0.410224,101150.0,101140.0,1.89925515]
["bitfinex-derivatives","BTCF0:USTF0",1734183344178,0.410224,101150.0,101140.0,1.89975515]
["bitfinex-derivatives","BTCF0:USTF0",1734183345277,0.410224,101150.0,101140.0,1.89925515]
["bitfinex-derivatives","BTCF0:USTF0",1734183346178,0.3608,101150.0,101140.0,1.89975515]
["bitfinex-derivatives","BTCF0:USTF0",1734183346379,0.3608,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734183346590,0.61663494,101170.0,101160.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734183346777,0.49868067,101170.0,101160.0,0.158819]
["bitfinex-derivatives","BTCF0:USTF0",1734183347087,0.49868067,101170.0,101160.0,0.39509854]
["bitfinex-derivatives","BTCF0:USTF0",1734183347088,0.410216,101170.0,101160.0,0.39509854]
["bitfinex-derivatives","BTCF0:USTF0",1734183347284,0.410216,101170.0,101160.0,1.89509854]
["bitfinex-derivatives","BTCF0:USTF0",1734183347586,0.410216,101170.0,101160.0,0.39509854]
["bitfinex-derivatives","BTCF0:USTF0",1734183350979,0.410216,101170.0,101160.0,0.00606254]
["bitfinex-derivatives","BTCF0:USTF0",1734183351180,0.049429,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183351396,0.410229,101140.0,101130.0,0.58223943]
["bitfinex-derivatives","BTCF0:USTF0",1734183351580,0.59241671,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183351780,0.71022253,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183352184,0.71022253,101140.0,101110.0,2.38984202]
["bitfinex-derivatives","BTCF0:USTF0",1734183352185,0.049437,101130.0,101110.0,2.38984202]
["bitfinex-derivatives","BTCF0:USTF0",1734183352489,0.410237,101130.0,101120.0,0.29560632]
["bitfinex-derivatives","BTCF0:USTF0",1734183352792,0.049438,101120.0,101110.0,2.01494632]
["bitfinex-derivatives","BTCF0:USTF0",1734183353094,0.50407134,101120.0,101110.0,2.23756523]
["bitfinex-derivatives","BTCF0:USTF0",1734183353296,0.50407134,101120.0,101110.0,1.71934]
["bitfinex-derivatives","BTCF0:USTF0",1734183355087,0.50407134,101120.0,101110.0,1.6699]
["bitfinex-derivatives","BTCF0:USTF0",1734183357285,0.50407134,101120.0,101110.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1734183357481,0.50407134,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183357696,0.55867134,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183357894,0.50923334,101120.0,101100.0,0.35701502]
["bitfinex-derivatives","BTCF0:USTF0",1734183358192,0.410243,101110.0,101100.0,0.35701502]
["bitfinex-derivatives","BTCF0:USTF0",1734183358391,0.049448,101100.0,101090.0,2.00938264]
["bitfinex-derivatives","BTCF0:USTF0",1734183358585,0.50408134,101100.0,101090.0,1.71377632]
["bitfinex-derivatives","BTCF0:USTF0",1734183358898,0.410248,101100.0,101090.0,1.71377632]
["bitfinex-derivatives","BTCF0:USTF0",1734183359101,0.50408134,101100.0,101090.0,1.71377632]
["bitfinex-derivatives","BTCF0:USTF0",1734183360096,0.50408134,101100.0,101090.0,1.66432432]
["bitfinex-derivatives","BTCF0:USTF0",1734183361090,0.50408134,101100.0,101090.0,1.60982432]
["bitfinex-derivatives","BTCF0:USTF0",1734183361395,0.50408134,101100.0,101090.0,1.50012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183361590,0.50408134,101100.0,101090.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183361591,0.59791468,101100.0,101090.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183362096,0.50408134,101100.0,101090.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183362292,0.59791468,101100.0,101090.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183362797,0.50408134,101100.0,101090.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1734183364286,0.50408134,101100.0,101090.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1734183365905,0.86488134,101100.0,101090.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1734183366499,0.95871468,101100.0,101090.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1734183368894,0.86488134,101100.0,101090.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1734183369295,0.95871468,101100.0,101090.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1734183370413,0.049463,101070.0,101060.0,0.0612793]
["bitfinex-derivatives","BTCF0:USTF0",1734183370608,0.410263,101070.0,101060.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1734183370814,0.410263,101070.0,101060.0,1.6167793]
["bitfinex-derivatives","BTCF0:USTF0",1734183373222,0.50409634,101070.0,101060.0,0.05698399]
["bitfinex-derivatives","BTCF0:USTF0",1734183373516,0.50409634,101070.0,101060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734183374510,0.410263,101070.0,101060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734183374719,0.410263,101070.0,101060.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1734183376423,0.410259,101080.0,101060.0,0.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1734183376620,0.410259,101080.0,101070.0,0.160763]
["bitfinex-derivatives","BTCF0:USTF0",1734183377220,0.049459,101080.0,101070.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734183377418,0.50409234,101080.0,101070.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734183377615,0.50409234,101080.0,101070.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734183378124,0.50409234,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183378324,0.049463,101070.0,101060.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1734183379022,0.50409634,101070.0,101060.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734183379226,0.50409634,101070.0,101060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734183379413,0.049468,101060.0,101040.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1734183379613,0.410273,101050.0,101040.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1734183379929,0.410273,101050.0,101040.0,1.664477]
["bitfinex-derivatives","BTCF0:USTF0",1734183380916,0.049473,101050.0,101040.0,1.664477]
["bitfinex-derivatives","BTCF0:USTF0",1734183381926,0.50410234,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183382121,0.410269,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183382635,0.049473,101050.0,101040.0,1.664476]
["bitfinex-derivatives","BTCF0:USTF0",1734183382835,0.410273,101050.0,101040.0,1.664476]
["bitfinex-derivatives","BTCF0:USTF0",1734183383327,0.50410634,101050.0,101040.0,1.664476]
["bitfinex-derivatives","BTCF0:USTF0",1734183385527,0.50410634,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183386418,0.59246071,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183387225,0.64936071,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183387830,0.59246071,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183388226,0.59246071,101050.0,101040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734183388428,0.71026653,101050.0,101040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734183388735,0.50410634,101050.0,101040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734183389229,0.50410634,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183390325,0.50410634,101050.0,101040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734183391230,0.50410634,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183391435,0.59246071,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183391633,0.50410634,101050.0,101040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734183392335,0.50410634,101050.0,101040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734183393329,0.50410634,101050.0,101040.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1734183394227,0.50410634,101050.0,101040.0,0.106878]
["bitfinex-derivatives","BTCF0:USTF0",1734183395933,0.410273,101050.0,101040.0,0.106878]
["bitfinex-derivatives","BTCF0:USTF0",1734183396335,0.50625437,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183396336,0.410268,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183396541,0.410268,101060.0,101050.0,1.664973]
["bitfinex-derivatives","BTCF0:USTF0",1734183396837,0.3608,101060.0,101050.0,1.664973]
["bitfinex-derivatives","BTCF0:USTF0",1734183397047,0.49861937,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734183397230,0.410265,101070.0,101060.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1734183398129,0.3608,101070.0,101060.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1734183398336,0.44915437,101080.0,101070.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734183398631,0.3608,101080.0,101070.0,0.14329634]
["bitfinex-derivatives","BTCF0:USTF0",1734183399226,0.13830937,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734183399729,0.13830937,101090.0,101080.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1734183400035,0.49910937,101090.0,101080.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1734183400236,0.13780937,101090.0,101080.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1734183400429,0.410255,101090.0,101080.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1734183401238,0.410755,101090.0,101080.0,0.160358]
["bitfinex-derivatives","BTCF0:USTF0",1734183402332,0.3608,101090.0,101080.0,0.160358]
["bitfinex-derivatives","BTCF0:USTF0",1734183403336,0.3613,101090.0,101080.0,0.160358]
["bitfinex-derivatives","BTCF0:USTF0",1734183404134,0.3613,101090.0,101080.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1734183404325,0.3608,101090.0,101080.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1734183405028,0.36228439,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734183405233,0.00148439,101100.0,101090.0,0.55698634]
["bitfinex-derivatives","BTCF0:USTF0",1734183405437,0.3608,101110.0,101090.0,0.55698634]
["bitfinex-derivatives","BTCF0:USTF0",1734183405634,0.3608,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183407533,0.3608,101110.0,101100.0,0.14328134]
["bitfinex-derivatives","BTCF0:USTF0",1734183408540,0.3608,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183409435,0.4187,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183410235,0.56197134,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183412137,0.468138,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183412335,0.3608,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183413031,0.72806834,101130.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734183413232,0.72806834,101130.0,101100.0,0.50408134]
["bitfinex-derivatives","BTCF0:USTF0",1734183413233,0.0005,101110.0,101100.0,0.50408134]
["bitfinex-derivatives","BTCF0:USTF0",1734183413433,0.0005,101110.0,101100.0,1.13350734]
["bitfinex-derivatives","BTCF0:USTF0",1734183413727,0.0005,101110.0,101100.0,1.039674]
["bitfinex-derivatives","BTCF0:USTF0",1734183413941,0.0005,101110.0,101100.0,2.539674]
["bitfinex-derivatives","BTCF0:USTF0",1734183416737,0.0005,101110.0,101100.0,2.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1734183417831,0.0005,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183418437,0.049943,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183418640,0.50457634,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183418845,0.410743,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183419330,0.50457634,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183419530,0.049448,101100.0,101090.0,1.55945678]
["bitfinex-derivatives","BTCF0:USTF0",1734183419736,0.55688134,101100.0,101090.0,1.54945]
["bitfinex-derivatives","BTCF0:USTF0",1734183420242,0.55688134,101100.0,101070.0,0.65097646]
["bitfinex-derivatives","BTCF0:USTF0",1734183420444,0.410254,101090.0,101080.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734183420630,0.50408734,101090.0,101080.0,1.549455]
["bitfinex-derivatives","BTCF0:USTF0",1734183420835,0.50408734,101090.0,101080.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734183421045,0.049458,101080.0,101070.0,0.1040448]
["bitfinex-derivatives","BTCF0:USTF0",1734183421239,0.410258,101080.0,101070.0,1.6040448]
["bitfinex-derivatives","BTCF0:USTF0",1734183421843,0.50409134,101080.0,101070.0,1.5509448]
["bitfinex-derivatives","BTCF0:USTF0",1734183422445,0.50409134,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183422745,0.61559134,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183423337,0.049463,101070.0,101060.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734183423647,0.463063,101070.0,101060.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734183423851,0.463063,101070.0,101060.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734183423852,0.55689634,101070.0,101060.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734183424344,0.55689634,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183424543,0.55689634,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734183424742,0.463063,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734183425333,0.55689634,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734183425536,0.50743334,101070.0,101050.0,0.23559266]
["bitfinex-derivatives","BTCF0:USTF0",1734183425740,0.049473,101050.0,101040.0,0.73506529]
["bitfinex-derivatives","BTCF0:USTF0",1734183425940,0.410273,101050.0,101040.0,0.38225897]
["bitfinex-derivatives","BTCF0:USTF0",1734183426138,0.410273,101050.0,101040.0,0.40246318]
["bitfinex-derivatives","BTCF0:USTF0",1734183426139,0.049473,101050.0,101040.0,0.40246318]
["bitfinex-derivatives","BTCF0:USTF0",1734183426335,0.049473,101050.0,101040.0,0.38225897]
["bitfinex-derivatives","BTCF0:USTF0",1734183426538,0.049473,101050.0,101040.0,0.04329131]
["bitfinex-derivatives","BTCF0:USTF0",1734183426539,0.50410634,101050.0,101040.0,0.04329131]
["bitfinex-derivatives","BTCF0:USTF0",1734183426733,0.61380634,101050.0,101040.0,0.04329131]
["bitfinex-derivatives","BTCF0:USTF0",1734183427242,0.049478,101040.0,101030.0,0.09425669]
["bitfinex-derivatives","BTCF0:USTF0",1734183427433,0.56001134,101040.0,101030.0,0.09425669]
["bitfinex-derivatives","BTCF0:USTF0",1734183427637,0.56001134,101040.0,101030.0,1.55096538]
["bitfinex-derivatives","BTCF0:USTF0",1734183428046,0.410274,101050.0,101030.0,1.55096538]
["bitfinex-derivatives","BTCF0:USTF0",1734183428234,0.049468,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183428739,0.410268,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183429048,0.50410134,101060.0,101030.0,1.73707704]
["bitfinex-derivatives","BTCF0:USTF0",1734183429242,0.45463334,101040.0,101030.0,1.50148438]
["bitfinex-derivatives","BTCF0:USTF0",1734183429645,0.3608,101040.0,101030.0,1.50148438]
["bitfinex-derivatives","BTCF0:USTF0",1734183429951,0.45463334,101040.0,101030.0,1.50148438]
["bitfinex-derivatives","BTCF0:USTF0",1734183430141,0.56011134,101040.0,101030.0,1.55096638]
["bitfinex-derivatives","BTCF0:USTF0",1734183431141,0.56011134,101040.0,101030.0,0.05096638]
["bitfinex-derivatives","BTCF0:USTF0",1734183431543,0.65394468,101040.0,101030.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1734183431739,0.56011134,101040.0,101030.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1734183431940,0.56011134,101040.0,101020.0,1.549486]
["bitfinex-derivatives","BTCF0:USTF0",1734183432240,0.3608,101030.0,101020.0,1.549486]
["bitfinex-derivatives","BTCF0:USTF0",1734183432642,0.56011134,101040.0,101020.0,1.549486]
["bitfinex-derivatives","BTCF0:USTF0",1734183433038,0.56011134,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734183433256,0.049482,101030.0,101020.0,1.549483]
["bitfinex-derivatives","BTCF0:USTF0",1734183433554,0.410282,101030.0,101020.0,1.549483]
["bitfinex-derivatives","BTCF0:USTF0",1734183434049,0.049482,101030.0,101020.0,1.549483]
["bitfinex-derivatives","BTCF0:USTF0",1734183434851,0.51063334,101040.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183435051,0.466278,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734183436043,0.56011134,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734183440456,0.56011134,101040.0,101030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734183441552,0.66851134,101040.0,101030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734183442151,0.466278,101040.0,101030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734183442945,0.3608,101040.0,101030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734183443453,0.410274,101050.0,101040.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734183443659,0.049478,101040.0,101030.0,1.549979]
["bitfinex-derivatives","BTCF0:USTF0",1734183443847,0.3608,101040.0,101030.0,1.603279]
["bitfinex-derivatives","BTCF0:USTF0",1734183444049,0.50410634,101050.0,101040.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734183446460,0.3608,101050.0,101040.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734183446757,0.3608,101050.0,101040.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1734183447358,0.3608,101050.0,101040.0,0.28425371]
["bitfinex-derivatives","BTCF0:USTF0",1734183447756,0.50410634,101050.0,101040.0,0.28425371]
["bitfinex-derivatives","BTCF0:USTF0",1734183447960,0.50410634,101050.0,101030.0,0.46235037]
["bitfinex-derivatives","BTCF0:USTF0",1734183448260,0.50411134,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734183449459,0.50411134,101040.0,101030.0,0.22625771]
["bitfinex-derivatives","BTCF0:USTF0",1734183450858,0.50411134,101040.0,101030.0,0.46185037]
["bitfinex-derivatives","BTCF0:USTF0",1734183451052,0.50411134,101040.0,101030.0,0.22625771]
["bitfinex-derivatives","BTCF0:USTF0",1734183451468,0.50411134,101040.0,101030.0,0.46185037]
["bitfinex-derivatives","BTCF0:USTF0",1734183451765,0.67033319,101050.0,101040.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734183451964,0.49862737,101050.0,101040.0,0.22625371]
["bitfinex-derivatives","BTCF0:USTF0",1734183452169,0.49862737,101050.0,101040.0,0.46184637]
["bitfinex-derivatives","BTCF0:USTF0",1734183452456,0.410273,101050.0,101040.0,0.28507066]
["bitfinex-derivatives","BTCF0:USTF0",1734183452662,0.49862737,101050.0,101040.0,0.28507066]
["bitfinex-derivatives","BTCF0:USTF0",1734183452863,0.44915437,101050.0,101040.0,0.28507066]
["bitfinex-derivatives","BTCF0:USTF0",1734183453157,0.08835437,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183453362,0.08835437,101060.0,101050.0,0.40286564]
["bitfinex-derivatives","BTCF0:USTF0",1734183453563,0.08835437,101060.0,101050.0,0.45866564]
["bitfinex-derivatives","BTCF0:USTF0",1734183454258,0.08835437,101060.0,101050.0,0.7592816]
["bitfinex-derivatives","BTCF0:USTF0",1734183454460,0.71174239,101070.0,101060.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734183454660,0.71174239,101070.0,101060.0,0.4640867]
["bitfinex-derivatives","BTCF0:USTF0",1734183455259,0.71224239,101070.0,101060.0,0.4640867]
["bitfinex-derivatives","BTCF0:USTF0",1734183455764,0.62388802,101070.0,101060.0,0.28639297]
["bitfinex-derivatives","BTCF0:USTF0",1734183456259,0.62338802,101070.0,101060.0,0.28639297]
["bitfinex-derivatives","BTCF0:USTF0",1734183456857,0.52955468,101070.0,101060.0,0.28639297]
["bitfinex-derivatives","BTCF0:USTF0",1734183457256,0.53005468,101070.0,101060.0,0.28639297]
["bitfinex-derivatives","BTCF0:USTF0",1734183458165,0.53005468,101070.0,101060.0,0.23692497]
["bitfinex-derivatives","BTCF0:USTF0",1734183458166,0.62388802,101070.0,101060.0,0.23692497]
["bitfinex-derivatives","BTCF0:USTF0",1734183458356,0.62338802,101070.0,101060.0,0.23692497]
["bitfinex-derivatives","BTCF0:USTF0",1734183458758,0.62338802,101070.0,101060.0,0.41454556]
["bitfinex-derivatives","BTCF0:USTF0",1734183458952,0.62338802,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183459365,0.62388802,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183460359,0.62338802,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183461366,0.62388802,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183462268,0.62338802,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183463269,0.53005468,101070.0,101060.0,0.17762059]
["bitfinex-derivatives","BTCF0:USTF0",1734183463562,0.049468,101060.0,101050.0,0.46401656]
["bitfinex-derivatives","BTCF0:USTF0",1734183463766,0.410268,101060.0,101050.0,0.46401656]
["bitfinex-derivatives","BTCF0:USTF0",1734183464167,0.410268,101060.0,101050.0,0.28639597]
["bitfinex-derivatives","BTCF0:USTF0",1734183464361,0.410268,101060.0,101050.0,1.78639597]
["bitfinex-derivatives","BTCF0:USTF0",1734183465368,0.410268,101060.0,101050.0,0.28639597]
["bitfinex-derivatives","BTCF0:USTF0",1734183466067,0.50410134,101060.0,101050.0,0.28639597]
["bitfinex-derivatives","BTCF0:USTF0",1734183466273,0.65225482,101060.0,101050.0,0.46401782]
["bitfinex-derivatives","BTCF0:USTF0",1734183467463,0.77006064,101060.0,101050.0,0.2209203]
["bitfinex-derivatives","BTCF0:USTF0",1734183467757,0.049473,101050.0,101040.0,0.41458286]
["bitfinex-derivatives","BTCF0:USTF0",1734183467957,0.64846149,101050.0,101040.0,0.41458286]
["bitfinex-derivatives","BTCF0:USTF0",1734183468158,0.76626731,101050.0,101040.0,0.17765789]
["bitfinex-derivatives","BTCF0:USTF0",1734183469659,0.76626278,101050.0,101040.0,0.17765789]
["bitfinex-derivatives","BTCF0:USTF0",1734183469861,0.67801216,101050.0,101040.0,0.17765789]
["bitfinex-derivatives","BTCF0:USTF0",1734183471066,0.67242899,101050.0,101040.0,0.17765789]
["bitfinex-derivatives","BTCF0:USTF0",1734183471266,0.55462317,101050.0,101040.0,0.28640297]
["bitfinex-derivatives","BTCF0:USTF0",1734183471668,0.466373,101050.0,101040.0,0.28640297]
["bitfinex-derivatives","BTCF0:USTF0",1734183471860,0.410273,101050.0,101040.0,0.28640297]
["bitfinex-derivatives","BTCF0:USTF0",1734183472062,0.410273,101050.0,101040.0,0.93921068]
["bitfinex-derivatives","BTCF0:USTF0",1734183472673,0.410273,101050.0,101040.0,0.70228571]
["bitfinex-derivatives","BTCF0:USTF0",1734183472873,0.410273,101050.0,101040.0,0.74558473]
["bitfinex-derivatives","BTCF0:USTF0",1734183473768,0.410273,101050.0,101040.0,0.46098432]
["bitfinex-derivatives","BTCF0:USTF0",1734183473968,0.50410634,101050.0,101040.0,0.53655358]
["bitfinex-derivatives","BTCF0:USTF0",1734183474268,0.59235651,101050.0,101040.0,0.23689197]
["bitfinex-derivatives","BTCF0:USTF0",1734183474473,0.59235651,101050.0,101040.0,0.41457765]
["bitfinex-derivatives","BTCF0:USTF0",1734183475274,0.64875651,101050.0,101040.0,0.41457765]
["bitfinex-derivatives","BTCF0:USTF0",1734183476072,0.76656233,101050.0,101040.0,0.22098816]
["bitfinex-derivatives","BTCF0:USTF0",1734183476276,0.64875651,101050.0,101040.0,0.45788013]
["bitfinex-derivatives","BTCF0:USTF0",1734183476873,0.88174768,101050.0,101030.0,0.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1734183477064,0.64885828,101040.0,101030.0,0.45837005]
["bitfinex-derivatives","BTCF0:USTF0",1734183477375,0.64885828,101040.0,101030.0,0.22147808]
["bitfinex-derivatives","BTCF0:USTF0",1734183479076,0.64885828,101040.0,101030.0,0.17817017]
["bitfinex-derivatives","BTCF0:USTF0",1734183480679,0.55502494,101040.0,101030.0,0.17817017]
["bitfinex-derivatives","BTCF0:USTF0",1734183480879,0.49852494,101040.0,101030.0,0.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1734183481078,0.49852494,101040.0,101030.0,0.57914414]
["bitfinex-derivatives","BTCF0:USTF0",1734183481271,0.49852494,101040.0,101030.0,0.57905402]
["bitfinex-derivatives","BTCF0:USTF0",1734183481477,0.410278,101040.0,101030.0,0.40147397]
["bitfinex-derivatives","BTCF0:USTF0",1734183482377,0.57680903,101050.0,101030.0,0.85610731]
["bitfinex-derivatives","BTCF0:USTF0",1734183482378,0.20605276,101050.0,101030.0,0.85610731]
["bitfinex-derivatives","BTCF0:USTF0",1734183482680,0.410275,101050.0,101040.0,0.28636997]
["bitfinex-derivatives","BTCF0:USTF0",1734183482983,0.410275,101050.0,101040.0,0.34436997]
["bitfinex-derivatives","BTCF0:USTF0",1734183483186,0.410275,101050.0,101040.0,0.63997629]
["bitfinex-derivatives","BTCF0:USTF0",1734183483387,0.049475,101050.0,101040.0,0.9742266]
["bitfinex-derivatives","BTCF0:USTF0",1734183483576,0.410275,101050.0,101040.0,0.73733463]
["bitfinex-derivatives","BTCF0:USTF0",1734183483782,0.410275,101050.0,101040.0,0.73362327]
["bitfinex-derivatives","BTCF0:USTF0",1734183484088,0.410275,101050.0,101040.0,1.93801695]
["bitfinex-derivatives","BTCF0:USTF0",1734183484384,0.410275,101050.0,101040.0,1.84418361]
["bitfinex-derivatives","BTCF0:USTF0",1734183485078,0.410275,101050.0,101040.0,2.14319355]
["bitfinex-derivatives","BTCF0:USTF0",1734183487183,0.410275,101050.0,101040.0,2.23702689]
["bitfinex-derivatives","BTCF0:USTF0",1734183487882,0.3608,101050.0,101040.0,2.23702689]
["bitfinex-derivatives","BTCF0:USTF0",1734183488280,0.49851694,101060.0,101050.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734183488486,0.41027,101060.0,101050.0,0.6390013]
["bitfinex-derivatives","BTCF0:USTF0",1734183488687,0.41027,101060.0,101050.0,0.64240966]
["bitfinex-derivatives","BTCF0:USTF0",1734183488985,0.41027,101060.0,101050.0,0.40217932]
["bitfinex-derivatives","BTCF0:USTF0",1734183489187,0.41027,101060.0,101050.0,0.64256589]
["bitfinex-derivatives","BTCF0:USTF0",1734183490777,0.3608,101060.0,101050.0,0.64256589]
["bitfinex-derivatives","BTCF0:USTF0",1734183490977,0.3608,101060.0,101050.0,0.73639923]
["bitfinex-derivatives","BTCF0:USTF0",1734183491189,0.49901094,101070.0,101050.0,1.09719923]
["bitfinex-derivatives","BTCF0:USTF0",1734183491377,0.410264,101070.0,101060.0,0.401441]
["bitfinex-derivatives","BTCF0:USTF0",1734183491574,0.3608,101070.0,101060.0,1.03149369]
["bitfinex-derivatives","BTCF0:USTF0",1734183491975,0.3608,101070.0,101060.0,0.79472069]
["bitfinex-derivatives","BTCF0:USTF0",1734183492185,0.50409634,101070.0,101060.0,1.97020789]
["bitfinex-derivatives","BTCF0:USTF0",1734183492382,0.50459634,101070.0,101060.0,1.97020789]
["bitfinex-derivatives","BTCF0:USTF0",1734183492579,0.410763,101070.0,101060.0,1.97020789]
["bitfinex-derivatives","BTCF0:USTF0",1734183492781,0.410763,101070.0,101060.0,0.47020789]
["bitfinex-derivatives","BTCF0:USTF0",1734183493382,0.410263,101070.0,101060.0,0.47013211]
["bitfinex-derivatives","BTCF0:USTF0",1734183494504,0.3613,101070.0,101060.0,0.47013211]
["bitfinex-derivatives","BTCF0:USTF0",1734183496188,0.50459634,101070.0,101060.0,0.65063965]
["bitfinex-derivatives","BTCF0:USTF0",1734183497791,0.50459634,101070.0,101060.0,0.60117165]
["bitfinex-derivatives","BTCF0:USTF0",1734183497985,0.049468,101060.0,101050.0,0.29570754]
["bitfinex-derivatives","BTCF0:USTF0",1734183498285,0.56000134,101060.0,101050.0,0.60082374]
["bitfinex-derivatives","BTCF0:USTF0",1734183499893,0.56000134,101060.0,101040.0,0.34518254]
["bitfinex-derivatives","BTCF0:USTF0",1734183500092,0.50410634,101050.0,101040.0,0.65011298]
["bitfinex-derivatives","BTCF0:USTF0",1734183503290,0.14330634,101050.0,101040.0,0.65011298]
["bitfinex-derivatives","BTCF0:USTF0",1734183503490,0.50410634,101050.0,101040.0,0.65011298]
["bitfinex-derivatives","BTCF0:USTF0",1734183505688,0.50410634,101050.0,101040.0,0.60063798]
["bitfinex-derivatives","BTCF0:USTF0",1734183505884,0.55960634,101050.0,101040.0,0.23664082]
["bitfinex-derivatives","BTCF0:USTF0",1734183506196,0.55960634,101050.0,101040.0,0.41413435]
["bitfinex-derivatives","BTCF0:USTF0",1734183506889,0.55960634,101050.0,101040.0,0.23664082]
["bitfinex-derivatives","BTCF0:USTF0",1734183507194,0.73995985,101060.0,101040.0,0.23664082]
["bitfinex-derivatives","BTCF0:USTF0",1734183507195,0.466171,101060.0,101040.0,0.69486328]
["bitfinex-derivatives","BTCF0:USTF0",1734183507492,0.3608,101060.0,101050.0,0.43908754]
["bitfinex-derivatives","BTCF0:USTF0",1734183507691,0.3608,101060.0,101050.0,0.71022693]
["bitfinex-derivatives","BTCF0:USTF0",1734183507893,0.410268,101060.0,101050.0,0.71022693]
["bitfinex-derivatives","BTCF0:USTF0",1734183508497,0.3608,101060.0,101050.0,0.71022693]
["bitfinex-derivatives","BTCF0:USTF0",1734183509504,0.50409934,101070.0,101050.0,0.66110966]
["bitfinex-derivatives","BTCF0:USTF0",1734183509697,0.50409934,101070.0,101060.0,0.34537655]
["bitfinex-derivatives","BTCF0:USTF0",1734183509888,0.50409934,101070.0,101060.0,0.65105468]
["bitfinex-derivatives","BTCF0:USTF0",1734183510090,0.50409934,101070.0,101060.0,0.60158668]
["bitfinex-derivatives","BTCF0:USTF0",1734183512793,0.59793268,101070.0,101060.0,0.60158668]
["bitfinex-derivatives","BTCF0:USTF0",1734183512992,0.59793268,101070.0,101060.0,0.29590855]
["bitfinex-derivatives","BTCF0:USTF0",1734183513193,0.049468,101060.0,101050.0,0.29590855]
["bitfinex-derivatives","BTCF0:USTF0",1734183513402,0.55990134,101060.0,101050.0,0.60226772]
["bitfinex-derivatives","BTCF0:USTF0",1734183513909,0.55990134,101060.0,101050.0,0.35583217]
["bitfinex-derivatives","BTCF0:USTF0",1734183514094,0.55990134,101060.0,101050.0,0.6518666]
["bitfinex-derivatives","BTCF0:USTF0",1734183514493,0.55990134,101060.0,101050.0,0.35583217]
["bitfinex-derivatives","BTCF0:USTF0",1734183514800,0.55990134,101060.0,101050.0,0.65187262]
["bitfinex-derivatives","BTCF0:USTF0",1734183514991,0.410268,101060.0,101050.0,0.65187262]
["bitfinex-derivatives","BTCF0:USTF0",1734183515195,0.049468,101060.0,101050.0,0.7112637]
["bitfinex-derivatives","BTCF0:USTF0",1734183516300,0.049468,101060.0,101050.0,1.0761491]
["bitfinex-derivatives","BTCF0:USTF0",1734183517800,0.049468,101060.0,101050.0,1.07579511]
["bitfinex-derivatives","BTCF0:USTF0",1734183518004,0.049468,101060.0,101050.0,0.72036358]
["bitfinex-derivatives","BTCF0:USTF0",1734183518397,0.049468,101060.0,101050.0,1.07555663]
["bitfinex-derivatives","BTCF0:USTF0",1734183518797,0.049468,101060.0,101050.0,2.57555663]
["bitfinex-derivatives","BTCF0:USTF0",1734183520307,0.049468,101060.0,101050.0,1.07555663]
["bitfinex-derivatives","BTCF0:USTF0",1734183520793,0.3608,101070.0,101050.0,2.57555663]
["bitfinex-derivatives","BTCF0:USTF0",1734183520995,0.410265,101070.0,101060.0,0.34546248]
["bitfinex-derivatives","BTCF0:USTF0",1734183521209,0.410265,101070.0,101060.0,1.0659241]
["bitfinex-derivatives","BTCF0:USTF0",1734183521703,0.410265,101070.0,101060.0,0.76992962]
["bitfinex-derivatives","BTCF0:USTF0",1734183522606,0.410265,101070.0,101060.0,0.60208966]
["bitfinex-derivatives","BTCF0:USTF0",1734183522607,0.50409834,101070.0,101060.0,0.60208966]
["bitfinex-derivatives","BTCF0:USTF0",1734183523214,0.410265,101070.0,101060.0,0.65155766]
["bitfinex-derivatives","BTCF0:USTF0",1734183523418,0.3608,101070.0,101060.0,0.76885766]
["bitfinex-derivatives","BTCF0:USTF0",1734183523600,0.3608,101070.0,101060.0,0.97926296]
["bitfinex-derivatives","BTCF0:USTF0",1734183524209,0.3608,101070.0,101060.0,1.34401683]
["bitfinex-derivatives","BTCF0:USTF0",1734183524598,0.36228463,101080.0,101060.0,1.34006296]
["bitfinex-derivatives","BTCF0:USTF0",1734183524810,0.41174263,101080.0,101070.0,0.34547397]
["bitfinex-derivatives","BTCF0:USTF0",1734183525123,0.41174263,101080.0,101070.0,0.35553157]
["bitfinex-derivatives","BTCF0:USTF0",1734183525305,0.41174263,101080.0,101070.0,0.65153876]
["bitfinex-derivatives","BTCF0:USTF0",1734183525500,0.41224263,101080.0,101070.0,0.65153876]
["bitfinex-derivatives","BTCF0:USTF0",1734183526007,0.41224263,101080.0,101070.0,0.35553157]
["bitfinex-derivatives","BTCF0:USTF0",1734183526214,0.41224263,101080.0,101070.0,0.65151258]
["bitfinex-derivatives","BTCF0:USTF0",1734183526514,0.41174263,101080.0,101070.0,0.71072462]
["bitfinex-derivatives","BTCF0:USTF0",1734183527403,0.41224263,101080.0,101070.0,0.71072462]
["bitfinex-derivatives","BTCF0:USTF0",1734183529817,0.41224263,101080.0,101070.0,1.0065399]
["bitfinex-derivatives","BTCF0:USTF0",1734183530011,0.41224263,101080.0,101070.0,0.65134685]
["bitfinex-derivatives","BTCF0:USTF0",1734183530506,0.41174263,101080.0,101070.0,0.65134685]
["bitfinex-derivatives","BTCF0:USTF0",1734183530814,0.41174263,101080.0,101070.0,0.65168624]
["bitfinex-derivatives","BTCF0:USTF0",1734183531307,0.41174263,101080.0,101070.0,0.34527828]
["bitfinex-derivatives","BTCF0:USTF0",1734183531711,0.41174263,101080.0,101070.0,0.65166973]
["bitfinex-derivatives","BTCF0:USTF0",1734183534308,0.41174263,101080.0,101070.0,0.7110475]
["bitfinex-derivatives","BTCF0:USTF0",1734183537010,0.41174263,101080.0,101070.0,0.80488084]
["bitfinex-derivatives","BTCF0:USTF0",1734183537620,0.0005,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734183537817,0.68025868,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734183538007,0.56245286,101110.0,101100.0,0.64806222]
["bitfinex-derivatives","BTCF0:USTF0",1734183538408,0.47420592,101110.0,101100.0,0.64806222]
["bitfinex-derivatives","BTCF0:USTF0",1734183539113,0.14743552,101140.0,101130.0,0.10329418]
["bitfinex-derivatives","BTCF0:USTF0",1734183539317,0.10905975,101170.0,101140.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734183539623,0.6608,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183539624,0.3,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183539919,0.29996,101200.0,101190.0,1.16355891]
["bitfinex-derivatives","BTCF0:USTF0",1734183540220,0.29996,101200.0,101190.0,2.368389]
["bitfinex-derivatives","BTCF0:USTF0",1734183540714,0.29996,101200.0,101190.0,3.25124556]
["bitfinex-derivatives","BTCF0:USTF0",1734183541110,0.29996,101200.0,101190.0,3.25108981]
["bitfinex-derivatives","BTCF0:USTF0",1734183541310,0.29996,101200.0,101190.0,2.89704167]
["bitfinex-derivatives","BTCF0:USTF0",1734183541512,0.29996,101200.0,101190.0,2.75611103]
["bitfinex-derivatives","BTCF0:USTF0",1734183542316,0.29996,101200.0,101190.0,2.66227769]
["bitfinex-derivatives","BTCF0:USTF0",1734183542618,0.29996,101200.0,101190.0,0.79792603]
["bitfinex-derivatives","BTCF0:USTF0",1734183542819,0.29996,101200.0,101190.0,0.73859537]
["bitfinex-derivatives","BTCF0:USTF0",1734183543508,0.349359,101200.0,101190.0,0.73859537]
["bitfinex-derivatives","BTCF0:USTF0",1734183544622,0.349859,101200.0,101190.0,0.73790574]
["bitfinex-derivatives","BTCF0:USTF0",1734183545514,0.349859,101200.0,101190.0,0.91311922]
["bitfinex-derivatives","BTCF0:USTF0",1734183545709,0.349859,101200.0,101190.0,0.73790574]
["bitfinex-derivatives","BTCF0:USTF0",1734183546321,0.349859,101200.0,101190.0,0.91309399]
["bitfinex-derivatives","BTCF0:USTF0",1734183546525,0.349859,101200.0,101190.0,0.9129638]
["bitfinex-derivatives","BTCF0:USTF0",1734183548123,0.349859,101200.0,101190.0,0.73790574]
["bitfinex-derivatives","BTCF0:USTF0",1734183549022,0.349859,101200.0,101190.0,0.91272774]
["bitfinex-derivatives","BTCF0:USTF0",1734183549332,0.05338886,101200.0,101190.0,0.91272774]
["bitfinex-derivatives","BTCF0:USTF0",1734183549828,0.05338886,101200.0,101190.0,0.67885934]
["bitfinex-derivatives","BTCF0:USTF0",1734183550929,0.05338886,101200.0,101190.0,1.03965934]
["bitfinex-derivatives","BTCF0:USTF0",1734183551127,0.05338886,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734183551330,0.05338886,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183551523,0.049404,101190.0,101180.0,0.3904977]
["bitfinex-derivatives","BTCF0:USTF0",1734183551716,0.049404,101190.0,101180.0,0.9755287]
["bitfinex-derivatives","BTCF0:USTF0",1734183551926,0.049404,101190.0,101180.0,1.06936204]
["bitfinex-derivatives","BTCF0:USTF0",1734183552133,0.049404,101190.0,101180.0,0.9755287]
["bitfinex-derivatives","BTCF0:USTF0",1734183552619,0.34502321,101200.0,101180.0,0.9755287]
["bitfinex-derivatives","BTCF0:USTF0",1734183552816,0.34502321,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183554321,0.17578702,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183554519,0.17628702,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183554927,0.17628702,101200.0,101190.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734183555526,0.17578702,101200.0,101190.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734183557225,0.08771735,101200.0,101190.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734183558027,0.08771735,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183558221,0.0595061,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183559228,0.14322834,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183559229,0.02483717,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183559430,0.02483717,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183559624,0.11867051,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183561147,0.049404,101190.0,101180.0,0.8485931]
["bitfinex-derivatives","BTCF0:USTF0",1734183561433,0.11867051,101210.0,101180.0,1.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1734183561730,0.049403,101200.0,101180.0,0.8979981]
["bitfinex-derivatives","BTCF0:USTF0",1734183561935,0.049403,101200.0,101190.0,0.535622]
["bitfinex-derivatives","BTCF0:USTF0",1734183564023,0.049404,101190.0,101180.0,0.7991881]
["bitfinex-derivatives","BTCF0:USTF0",1734183564226,0.20073734,101190.0,101180.0,0.7999596]
["bitfinex-derivatives","BTCF0:USTF0",1734183564440,0.23905469,101190.0,101180.0,0.6243661]
["bitfinex-derivatives","BTCF0:USTF0",1734183564829,0.14522135,101190.0,101180.0,0.6737751]
["bitfinex-derivatives","BTCF0:USTF0",1734183565029,0.14522135,101190.0,101180.0,0.5341661]
["bitfinex-derivatives","BTCF0:USTF0",1734183565226,0.23905469,101190.0,101180.0,0.5835751]
["bitfinex-derivatives","BTCF0:USTF0",1734183565535,0.23905469,101190.0,101180.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734183565832,0.14522135,101190.0,101180.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734183566036,0.14522135,101190.0,101180.0,0.70409769]
["bitfinex-derivatives","BTCF0:USTF0",1734183566240,0.08772135,101190.0,101180.0,1.03228728]
["bitfinex-derivatives","BTCF0:USTF0",1734183566536,0.049404,101190.0,101180.0,1.03228728]
["bitfinex-derivatives","BTCF0:USTF0",1734183567329,0.049404,101190.0,101180.0,1.15097013]
["bitfinex-derivatives","BTCF0:USTF0",1734183567531,0.049404,101190.0,101180.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1734183567726,0.18155469,101190.0,101180.0,1.04341184]
["bitfinex-derivatives","BTCF0:USTF0",1734183567923,0.18155469,101190.0,101180.0,1.43553864]
["bitfinex-derivatives","BTCF0:USTF0",1734183568126,0.08772135,101190.0,101180.0,1.43553864]
["bitfinex-derivatives","BTCF0:USTF0",1734183568331,0.08772135,101190.0,101180.0,1.9516906]
["bitfinex-derivatives","BTCF0:USTF0",1734183569127,0.08772135,101190.0,101180.0,1.49522451]
["bitfinex-derivatives","BTCF0:USTF0",1734183569327,0.08772135,101190.0,101180.0,1.08190281]
["bitfinex-derivatives","BTCF0:USTF0",1734183569730,0.61683234,101200.0,101180.0,1.08190281]
["bitfinex-derivatives","BTCF0:USTF0",1734183570038,0.61683234,101200.0,101190.0,0.35509417]
["bitfinex-derivatives","BTCF0:USTF0",1734183570330,0.61683234,101200.0,101190.0,1.07619698]
["bitfinex-derivatives","BTCF0:USTF0",1734183570738,0.25603234,101200.0,101190.0,1.43699698]
["bitfinex-derivatives","BTCF0:USTF0",1734183571240,0.25603234,101200.0,101190.0,1.08190281]
["bitfinex-derivatives","BTCF0:USTF0",1734183573031,0.25603234,101200.0,101190.0,1.43696229]
["bitfinex-derivatives","BTCF0:USTF0",1734183574333,0.25603234,101200.0,101190.0,1.42976889]
["bitfinex-derivatives","BTCF0:USTF0",1734183578549,0.25603234,101200.0,101190.0,1.48803111]
["bitfinex-derivatives","BTCF0:USTF0",1734183578749,0.25603234,101200.0,101190.0,1.93958691]
["bitfinex-derivatives","BTCF0:USTF0",1734183578950,0.25603234,101200.0,101190.0,1.07470941]
["bitfinex-derivatives","BTCF0:USTF0",1734183580658,0.25603234,101200.0,101190.0,1.07605361]
["bitfinex-derivatives","BTCF0:USTF0",1734183580659,0.162199,101200.0,101190.0,1.07605361]
["bitfinex-derivatives","BTCF0:USTF0",1734183580857,0.49379337,101210.0,101190.0,2.41475698]
["bitfinex-derivatives","BTCF0:USTF0",1734183581154,0.49379337,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183581356,0.49379337,101210.0,101200.0,1.07605361]
["bitfinex-derivatives","BTCF0:USTF0",1734183582161,0.49379337,101210.0,101200.0,1.43131647]
["bitfinex-derivatives","BTCF0:USTF0",1734183582354,0.49379337,101210.0,101200.0,0.68157039]
["bitfinex-derivatives","BTCF0:USTF0",1734183588369,0.49379337,101210.0,101200.0,0.97766339]
["bitfinex-derivatives","BTCF0:USTF0",1734183589161,0.49379337,101210.0,101200.0,0.62240053]
["bitfinex-derivatives","BTCF0:USTF0",1734183593276,0.49379337,101210.0,101200.0,0.296093]
["bitfinex-derivatives","BTCF0:USTF0",1734183593575,0.49379337,101210.0,101200.0,0.61512169]
["bitfinex-derivatives","BTCF0:USTF0",1734183597174,0.46149259,101210.0,101200.0,0.61512169]
["bitfinex-derivatives","BTCF0:USTF0",1734183597576,0.46149259,101210.0,101200.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1734183597774,0.09625259,101210.0,101200.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1734183599273,0.21445871,101210.0,101200.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1734183599473,0.27599127,101210.0,101200.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1734183603175,0.049405,101190.0,101170.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734183603476,0.049419,101160.0,101150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734183603781,0.17248412,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183603967,0.29068548,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734183604163,0.29068548,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183604367,0.049429,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183604577,0.11096556,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183604778,0.11096556,101130.0,101120.0,1.72063682]
["bitfinex-derivatives","BTCF0:USTF0",1734183605175,0.11096556,101130.0,101110.0,0.53816882]
["bitfinex-derivatives","BTCF0:USTF0",1734183605176,0.049438,101120.0,101110.0,0.53816882]
["bitfinex-derivatives","BTCF0:USTF0",1734183605679,0.049438,101120.0,101110.0,2.03816882]
["bitfinex-derivatives","BTCF0:USTF0",1734183606483,0.049438,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734183608581,0.98609281,101150.0,101110.0,2.1320859]
["bitfinex-derivatives","BTCF0:USTF0",1734183608582,0.40616681,101150.0,101110.0,2.1320859]
["bitfinex-derivatives","BTCF0:USTF0",1734183608773,0.33750874,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183609174,0.43142582,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183609478,0.14482582,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183609673,0.14482582,101150.0,101140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734183610676,0.14482582,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183611072,0.14482582,101150.0,101140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734183612277,0.05090874,101150.0,101140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734183612477,0.089315,101170.0,101150.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734183612777,0.089315,101170.0,101160.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734183612778,0.0399,101170.0,101160.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734183612978,0.0399,101170.0,101160.0,0.50413608]
["bitfinex-derivatives","BTCF0:USTF0",1734183613186,0.089314,101170.0,101160.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734183613378,0.089314,101170.0,101160.0,0.94838782]
["bitfinex-derivatives","BTCF0:USTF0",1734183614278,0.089314,101170.0,101160.0,1.0423049]
["bitfinex-derivatives","BTCF0:USTF0",1734183616089,0.0399,101170.0,101160.0,1.43622198]
["bitfinex-derivatives","BTCF0:USTF0",1734183616393,0.0399,101170.0,101160.0,1.3423049]
["bitfinex-derivatives","BTCF0:USTF0",1734183616689,0.0399,101170.0,101160.0,2.8423049]
["bitfinex-derivatives","BTCF0:USTF0",1734183616876,1e-08,101170.0,101160.0,2.93622198]
["bitfinex-derivatives","BTCF0:USTF0",1734183617077,0.049406,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734183617382,0.049406,101190.0,101180.0,0.50412608]
["bitfinex-derivatives","BTCF0:USTF0",1734183617984,0.049406,101190.0,101180.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183618294,0.049406,101190.0,101180.0,0.50412608]
["bitfinex-derivatives","BTCF0:USTF0",1734183618486,0.049406,101190.0,101180.0,0.86492608]
["bitfinex-derivatives","BTCF0:USTF0",1734183622280,0.0494,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183622488,0.0494,101200.0,101190.0,0.50412108]
["bitfinex-derivatives","BTCF0:USTF0",1734183635697,0.01955493,101210.0,101190.0,0.50412108]
["bitfinex-derivatives","BTCF0:USTF0",1734183635907,0.049396,101210.0,101200.0,0.50411108]
["bitfinex-derivatives","BTCF0:USTF0",1734183638601,0.049396,101210.0,101200.0,0.6814799]
["bitfinex-derivatives","BTCF0:USTF0",1734183639198,0.23228307,101240.0,101200.0,1.21660987]
["bitfinex-derivatives","BTCF0:USTF0",1734183639395,0.23228307,101240.0,101220.0,0.50410508]
["bitfinex-derivatives","BTCF0:USTF0",1734183639396,0.049386,101230.0,101220.0,0.50410508]
["bitfinex-derivatives","BTCF0:USTF0",1734183639598,0.06912982,101230.0,101220.0,0.86490508]
["bitfinex-derivatives","BTCF0:USTF0",1734183640405,0.06912982,101230.0,101220.0,1.0422739]
["bitfinex-derivatives","BTCF0:USTF0",1734183641100,0.049381,101240.0,101230.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734183641300,0.049381,101240.0,101230.0,0.50410008]
["bitfinex-derivatives","BTCF0:USTF0",1734183642000,0.049381,101240.0,101230.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183642197,0.049381,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183642397,0.049381,101240.0,101230.0,0.53816882]
["bitfinex-derivatives","BTCF0:USTF0",1734183643002,0.049381,101240.0,101230.0,0.6320859]
["bitfinex-derivatives","BTCF0:USTF0",1734183643999,0.06903909,101240.0,101230.0,0.6320859]
["bitfinex-derivatives","BTCF0:USTF0",1734183646100,0.06903909,101240.0,101230.0,0.53816882]
["bitfinex-derivatives","BTCF0:USTF0",1734183651309,0.06903909,101240.0,101230.0,0.6320859]
["bitfinex-derivatives","BTCF0:USTF0",1734183652405,0.16746007,101250.0,101230.0,0.86721587]
["bitfinex-derivatives","BTCF0:USTF0",1734183652608,0.049377,101250.0,101240.0,0.7440662]
["bitfinex-derivatives","BTCF0:USTF0",1734183652905,0.049377,101250.0,101240.0,2.2440662]
["bitfinex-derivatives","BTCF0:USTF0",1734183653102,0.049377,101250.0,101240.0,2.2363462]
["bitfinex-derivatives","BTCF0:USTF0",1734183653298,0.049377,101250.0,101240.0,2.1811462]
["bitfinex-derivatives","BTCF0:USTF0",1734183655010,0.05277378,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183655212,0.05277378,101260.0,101250.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1734183656409,0.051291,101260.0,101250.0,0.77497708]
["bitfinex-derivatives","BTCF0:USTF0",1734183656604,0.051291,101260.0,101250.0,0.83447708]
["bitfinex-derivatives","BTCF0:USTF0",1734183656809,0.051291,101260.0,101250.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1734183657317,0.051291,101260.0,101250.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1734183657509,0.051291,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183658517,0.051291,101260.0,101250.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183658912,0.051291,101260.0,101250.0,0.50409208]
["bitfinex-derivatives","BTCF0:USTF0",1734183659805,0.051291,101260.0,101250.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1734183660807,0.051291,101260.0,101250.0,0.77497708]
["bitfinex-derivatives","BTCF0:USTF0",1734183661209,0.051291,101260.0,101250.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1734183662312,0.051291,101260.0,101250.0,0.53776792]
["bitfinex-derivatives","BTCF0:USTF0",1734183662616,0.051291,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183662916,0.107991,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183664410,0.19627715,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183664604,0.107991,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183665410,0.107991,101260.0,101250.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183665810,0.19627715,101260.0,101250.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183666119,0.13957715,101260.0,101250.0,0.45471708]
["bitfinex-derivatives","BTCF0:USTF0",1734183666317,0.051291,101260.0,101250.0,0.631685]
["bitfinex-derivatives","BTCF0:USTF0",1734183667418,0.051291,101260.0,101250.0,0.86681497]
["bitfinex-derivatives","BTCF0:USTF0",1734183667917,0.051291,101260.0,101250.0,0.77289789]
["bitfinex-derivatives","BTCF0:USTF0",1734183669518,0.13957715,101260.0,101250.0,0.59592997]
["bitfinex-derivatives","BTCF0:USTF0",1734183669922,0.051291,101260.0,101250.0,0.59592997]
["bitfinex-derivatives","BTCF0:USTF0",1734183670121,0.13957715,101260.0,101250.0,0.59592997]
["bitfinex-derivatives","BTCF0:USTF0",1734183670722,0.13957715,101260.0,101250.0,2.09592997]
["bitfinex-derivatives","BTCF0:USTF0",1734183671226,0.13957715,101260.0,101250.0,2.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1734183671418,0.051291,101260.0,101250.0,2.23922205]
["bitfinex-derivatives","BTCF0:USTF0",1734183673518,0.051291,101260.0,101250.0,2.79944306]
["bitfinex-derivatives","BTCF0:USTF0",1734183673816,0.051291,101260.0,101250.0,2.79944464]
["bitfinex-derivatives","BTCF0:USTF0",1734183674420,0.051291,101260.0,101250.0,1.29944464]
["bitfinex-derivatives","BTCF0:USTF0",1734183674921,0.051291,101260.0,101250.0,2.56431467]
["bitfinex-derivatives","BTCF0:USTF0",1734183675122,0.051291,101260.0,101250.0,2.80058077]
["bitfinex-derivatives","BTCF0:USTF0",1734183675623,0.051291,101260.0,101250.0,2.56431467]
["bitfinex-derivatives","BTCF0:USTF0",1734183676128,0.049371,101260.0,101250.0,2.56431467]
["bitfinex-derivatives","BTCF0:USTF0",1734183677629,0.049371,101260.0,101250.0,2.56444016]
["bitfinex-derivatives","BTCF0:USTF0",1734183678929,0.13765715,101260.0,101250.0,0.92114808]
["bitfinex-derivatives","BTCF0:USTF0",1734183679117,0.13765715,101260.0,101250.0,0.89094727]
["bitfinex-derivatives","BTCF0:USTF0",1734183679324,0.13765715,101260.0,101250.0,0.59723041]
["bitfinex-derivatives","BTCF0:USTF0",1734183679626,0.13765715,101260.0,101250.0,0.89095573]
["bitfinex-derivatives","BTCF0:USTF0",1734183680220,0.25574022,101260.0,101250.0,0.59723041]
["bitfinex-derivatives","BTCF0:USTF0",1734183680529,0.16745407,101260.0,101250.0,0.59723041]
["bitfinex-derivatives","BTCF0:USTF0",1734183681422,0.25606827,101260.0,101250.0,1.15820938]
["bitfinex-derivatives","BTCF0:USTF0",1734183681621,0.16745407,101260.0,101250.0,0.8911755]
["bitfinex-derivatives","BTCF0:USTF0",1734183681921,0.16745407,101260.0,101250.0,1.15821092]
["bitfinex-derivatives","BTCF0:USTF0",1734183682515,0.16745407,101260.0,101250.0,0.92156074]
["bitfinex-derivatives","BTCF0:USTF0",1734183682722,0.16745407,101260.0,101250.0,0.65452532]
["bitfinex-derivatives","BTCF0:USTF0",1734183684431,0.16745407,101260.0,101250.0,0.92165724]
["bitfinex-derivatives","BTCF0:USTF0",1734183685118,0.22891409,101260.0,101250.0,0.92165724]
["bitfinex-derivatives","BTCF0:USTF0",1734183685932,0.16745407,101260.0,101250.0,0.98311726]
["bitfinex-derivatives","BTCF0:USTF0",1734183686128,0.16745407,101260.0,101250.0,1.03247838]
["bitfinex-derivatives","BTCF0:USTF0",1734183687231,0.16745407,101260.0,101250.0,0.97101836]
["bitfinex-derivatives","BTCF0:USTF0",1734183687828,0.25618058,101260.0,101250.0,0.97101836]
["bitfinex-derivatives","BTCF0:USTF0",1734183688034,0.16745407,101260.0,101250.0,0.97101836]
["bitfinex-derivatives","BTCF0:USTF0",1734183689339,0.25618508,101260.0,101250.0,0.97101836]
["bitfinex-derivatives","BTCF0:USTF0",1734183689632,0.25619169,101260.0,101250.0,0.97101836]
["bitfinex-derivatives","BTCF0:USTF0",1734183691236,0.25619169,101260.0,101250.0,1.32376819]
["bitfinex-derivatives","BTCF0:USTF0",1734183691632,0.25619169,101260.0,101250.0,1.4826066]
["bitfinex-derivatives","BTCF0:USTF0",1734183692840,0.25619169,101260.0,101250.0,1.8434066]
["bitfinex-derivatives","BTCF0:USTF0",1734183693024,0.13811035,101260.0,101250.0,1.96176802]
["bitfinex-derivatives","BTCF0:USTF0",1734183693230,0.049371,101260.0,101250.0,1.87059035]
["bitfinex-derivatives","BTCF0:USTF0",1734183693429,0.049371,101260.0,101250.0,1.51537978]
["bitfinex-derivatives","BTCF0:USTF0",1734183694531,0.13811035,101260.0,101250.0,1.87051053]
["bitfinex-derivatives","BTCF0:USTF0",1734183694732,0.13811035,101260.0,101250.0,3.37051053]
["bitfinex-derivatives","BTCF0:USTF0",1734183695038,0.08873935,101260.0,101250.0,3.37051053]
["bitfinex-derivatives","BTCF0:USTF0",1734183695229,0.26447464,101270.0,101250.0,3.32113553]
["bitfinex-derivatives","BTCF0:USTF0",1734183695537,0.26447464,101270.0,101260.0,0.79972334]
["bitfinex-derivatives","BTCF0:USTF0",1734183695839,0.26447464,101270.0,101260.0,1.06684138]
["bitfinex-derivatives","BTCF0:USTF0",1734183697633,0.14639157,101270.0,101260.0,1.42197213]
["bitfinex-derivatives","BTCF0:USTF0",1734183699136,0.14639157,101270.0,101260.0,1.42181311]
["bitfinex-derivatives","BTCF0:USTF0",1734183699337,0.14639157,101270.0,101260.0,1.48411311]
["bitfinex-derivatives","BTCF0:USTF0",1734183699937,0.14639157,101270.0,101260.0,1.43474311]
["bitfinex-derivatives","BTCF0:USTF0",1734183700439,0.14639157,101270.0,101260.0,2.93474311]
["bitfinex-derivatives","BTCF0:USTF0",1734183700645,0.14639157,101270.0,101260.0,1.37244311]
["bitfinex-derivatives","BTCF0:USTF0",1734183701040,0.14639157,101270.0,101260.0,1.2788047]
["bitfinex-derivatives","BTCF0:USTF0",1734183702346,0.14639157,101270.0,101260.0,0.92367395]
["bitfinex-derivatives","BTCF0:USTF0",1734183703248,0.14639157,101270.0,101260.0,0.9322188]
["bitfinex-derivatives","BTCF0:USTF0",1734183704946,0.14639157,101270.0,101260.0,1.02585721]
["bitfinex-derivatives","BTCF0:USTF0",1734183707244,0.14639157,101270.0,101260.0,1.0550812]
["bitfinex-derivatives","BTCF0:USTF0",1734183707553,0.14639157,101270.0,101260.0,1.05524145]
["bitfinex-derivatives","BTCF0:USTF0",1734183707749,0.14639157,101270.0,101260.0,1.4103722]
["bitfinex-derivatives","BTCF0:USTF0",1734183708247,0.14639157,101270.0,101260.0,1.10461145]
["bitfinex-derivatives","BTCF0:USTF0",1734183708850,0.14639157,101270.0,101260.0,1.4597422]
["bitfinex-derivatives","BTCF0:USTF0",1734183709357,0.14639157,101270.0,101260.0,1.5287422]
["bitfinex-derivatives","BTCF0:USTF0",1734183710255,0.14639157,101270.0,101260.0,1.17361145]
["bitfinex-derivatives","BTCF0:USTF0",1734183711649,0.14639157,101270.0,101260.0,1.17332835]
["bitfinex-derivatives","BTCF0:USTF0",1734183712051,0.14639157,101270.0,101260.0,0.90649218]
["bitfinex-derivatives","BTCF0:USTF0",1734183712257,0.14639157,101270.0,101260.0,1.17332835]
["bitfinex-derivatives","BTCF0:USTF0",1734183715259,0.14639157,101270.0,101260.0,1.5284591]
["bitfinex-derivatives","BTCF0:USTF0",1734183715665,0.14639157,101270.0,101260.0,1.17332835]
["bitfinex-derivatives","BTCF0:USTF0",1734183715961,0.14639157,101270.0,101260.0,1.1725866]
["bitfinex-derivatives","BTCF0:USTF0",1734183716160,0.14639157,101270.0,101260.0,1.52771735]
["bitfinex-derivatives","BTCF0:USTF0",1734183716661,0.08873935,101270.0,101260.0,1.52771735]
["bitfinex-derivatives","BTCF0:USTF0",1734183716863,0.08873935,101270.0,101260.0,1.23180242]
["bitfinex-derivatives","BTCF0:USTF0",1734183717258,0.25618542,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734183717458,0.26505379,101280.0,101270.0,1.0335132]
["bitfinex-derivatives","BTCF0:USTF0",1734183718065,0.26505379,101280.0,101270.0,0.972082]
["bitfinex-derivatives","BTCF0:USTF0",1734183718254,0.26505379,101280.0,101270.0,1.0335132]
["bitfinex-derivatives","BTCF0:USTF0",1734183718658,0.25618542,101280.0,101270.0,1.0335132]
["bitfinex-derivatives","BTCF0:USTF0",1734183720170,0.25618542,101280.0,101270.0,1.38864395]
["bitfinex-derivatives","BTCF0:USTF0",1734183720369,0.25618542,101280.0,101270.0,1.41046868]
["bitfinex-derivatives","BTCF0:USTF0",1734183720560,0.25618542,101280.0,101270.0,1.09282137]
["bitfinex-derivatives","BTCF0:USTF0",1734183720762,0.25618542,101280.0,101270.0,0.98202517]
["bitfinex-derivatives","BTCF0:USTF0",1734183720965,0.25618542,101280.0,101270.0,1.33936591]
["bitfinex-derivatives","BTCF0:USTF0",1734183721265,0.25618542,101280.0,101270.0,1.38873091]
["bitfinex-derivatives","BTCF0:USTF0",1734183722270,0.16744607,101280.0,101270.0,1.38873091]
["bitfinex-derivatives","BTCF0:USTF0",1734183723172,0.25624285,101280.0,101270.0,1.38873091]
["bitfinex-derivatives","BTCF0:USTF0",1734183723670,0.16744607,101280.0,101270.0,1.38873091]
["bitfinex-derivatives","BTCF0:USTF0",1734183724068,0.16744607,101280.0,101270.0,1.03360016]
["bitfinex-derivatives","BTCF0:USTF0",1734183725464,0.29030847,101280.0,101270.0,0.92280396]
["bitfinex-derivatives","BTCF0:USTF0",1734183725663,0.29030847,101280.0,101270.0,0.19540867]
["bitfinex-derivatives","BTCF0:USTF0",1734183725664,0.6199771,101280.0,101270.0,0.19540867]
["bitfinex-derivatives","BTCF0:USTF0",1734183725869,1.0075323,101280.0,101270.0,0.37301131]
["bitfinex-derivatives","BTCF0:USTF0",1734183726076,1.0075323,101280.0,101270.0,0.17760264]
["bitfinex-derivatives","BTCF0:USTF0",1734183728482,0.049365,101270.0,101260.0,0.53840264]
["bitfinex-derivatives","BTCF0:USTF0",1734183728666,0.32628347,101270.0,101260.0,0.53832006]
["bitfinex-derivatives","BTCF0:USTF0",1734183730079,0.26485227,101270.0,101260.0,0.64912126]
["bitfinex-derivatives","BTCF0:USTF0",1734183730277,0.23526043,101270.0,101260.0,0.4716012]
["bitfinex-derivatives","BTCF0:USTF0",1734183731667,0.23526043,101270.0,101260.0,1.03232728]
["bitfinex-derivatives","BTCF0:USTF0",1734183731978,0.23526043,101270.0,101260.0,2.53232728]
["bitfinex-derivatives","BTCF0:USTF0",1734183732173,0.23526043,101270.0,101260.0,2.26751074]
["bitfinex-derivatives","BTCF0:USTF0",1734183732687,0.25635694,101270.0,101260.0,2.59380284]
["bitfinex-derivatives","BTCF0:USTF0",1734183732978,0.13806151,101270.0,101260.0,2.53237164]
["bitfinex-derivatives","BTCF0:USTF0",1734183733275,0.25635694,101270.0,101260.0,2.53237164]
["bitfinex-derivatives","BTCF0:USTF0",1734183733974,0.13806151,101270.0,101260.0,2.53237164]
["bitfinex-derivatives","BTCF0:USTF0",1734183734570,0.13806151,101270.0,101260.0,2.54122684]
["bitfinex-derivatives","BTCF0:USTF0",1734183737878,0.13806151,101270.0,101260.0,2.89635759]
["bitfinex-derivatives","BTCF0:USTF0",1734183738079,0.13806151,101270.0,101260.0,2.54122684]
["bitfinex-derivatives","BTCF0:USTF0",1734183739077,0.13806151,101270.0,101260.0,2.27636594]
["bitfinex-derivatives","BTCF0:USTF0",1734183739279,0.13806151,101270.0,101260.0,2.540598]
["bitfinex-derivatives","BTCF0:USTF0",1734183740274,0.2866,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183740479,0.4222312,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734183740682,0.11970749,101190.0,101180.0,1.6108402]
["bitfinex-derivatives","BTCF0:USTF0",1734183740979,0.22668736,101190.0,101180.0,1.90032001]
["bitfinex-derivatives","BTCF0:USTF0",1734183741276,0.410201,101200.0,101180.0,2.07259141]
["bitfinex-derivatives","BTCF0:USTF0",1734183741475,0.07926987,101190.0,101180.0,2.01116021]
["bitfinex-derivatives","BTCF0:USTF0",1734183741683,0.17672631,101190.0,101180.0,2.07259141]
["bitfinex-derivatives","BTCF0:USTF0",1734183741978,0.17672631,101190.0,101180.0,2.0330714]
["bitfinex-derivatives","BTCF0:USTF0",1734183742583,0.25577824,101190.0,101180.0,2.0330714]
["bitfinex-derivatives","BTCF0:USTF0",1734183742887,0.25577824,101190.0,101180.0,1.98047358]
["bitfinex-derivatives","BTCF0:USTF0",1734183743389,0.58692631,101200.0,101180.0,1.91904238]
["bitfinex-derivatives","BTCF0:USTF0",1734183743583,0.07895589,101190.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183743787,0.58692631,101200.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183744580,0.14676508,101190.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183745088,0.14676508,101190.0,101180.0,1.91904238]
["bitfinex-derivatives","BTCF0:USTF0",1734183745296,0.14676508,101190.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183745789,0.14676508,101190.0,101180.0,0.45856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183746192,0.14676508,101190.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183747589,0.58692631,101200.0,101180.0,1.95856239]
["bitfinex-derivatives","BTCF0:USTF0",1734183747791,0.58692631,101200.0,101190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734183748494,0.4102,101200.0,101190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734183748791,0.4102,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183749692,0.50395828,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183749893,0.50395828,101200.0,101190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734183750283,0.50395828,101200.0,101180.0,1.55823838]
["bitfinex-derivatives","BTCF0:USTF0",1734183750588,0.25297096,101190.0,101180.0,1.62783838]
["bitfinex-derivatives","BTCF0:USTF0",1734183750792,0.17565136,101190.0,101180.0,1.62783838]
["bitfinex-derivatives","BTCF0:USTF0",1734183750984,0.17565136,101190.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183751295,0.25118162,101190.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183751992,0.25118162,101190.0,101180.0,1.66785839]
["bitfinex-derivatives","BTCF0:USTF0",1734183752193,0.17565136,101190.0,101180.0,1.66785839]
["bitfinex-derivatives","BTCF0:USTF0",1734183752789,0.17565136,101190.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183753395,0.22505536,101190.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183753583,0.049404,101190.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183753788,0.66138886,101200.0,101180.0,1.66735839]
["bitfinex-derivatives","BTCF0:USTF0",1734183753789,0.71078986,101200.0,101180.0,1.66785739]
["bitfinex-derivatives","BTCF0:USTF0",1734183753988,0.07550361,101190.0,101180.0,1.62833738]
["bitfinex-derivatives","BTCF0:USTF0",1734183754189,0.71078986,101200.0,101180.0,1.62833738]
["bitfinex-derivatives","BTCF0:USTF0",1734183754391,0.07488844,101190.0,101180.0,1.62833738]
["bitfinex-derivatives","BTCF0:USTF0",1734183754603,0.71078986,101200.0,101180.0,1.62833738]
["bitfinex-derivatives","BTCF0:USTF0",1734183754799,0.07489386,101190.0,101180.0,1.67724238]
["bitfinex-derivatives","BTCF0:USTF0",1734183754998,0.71078986,101200.0,101180.0,1.67724238]
["bitfinex-derivatives","BTCF0:USTF0",1734183755300,0.07491601,101190.0,101180.0,1.67724238]
["bitfinex-derivatives","BTCF0:USTF0",1734183755499,0.71078986,101200.0,101180.0,1.69667182]
["bitfinex-derivatives","BTCF0:USTF0",1734183755799,0.07490799,101190.0,101180.0,1.64726682]
["bitfinex-derivatives","BTCF0:USTF0",1734183755999,0.71078986,101200.0,101180.0,1.69667182]
["bitfinex-derivatives","BTCF0:USTF0",1734183756199,0.07490952,101190.0,101180.0,1.64726682]
["bitfinex-derivatives","BTCF0:USTF0",1734183756500,0.76019286,101200.0,101180.0,1.69667182]
["bitfinex-derivatives","BTCF0:USTF0",1734183756700,0.3497104,101190.0,101180.0,1.64726682]
["bitfinex-derivatives","BTCF0:USTF0",1734183756999,0.76019286,101200.0,101180.0,1.69667182]
["bitfinex-derivatives","BTCF0:USTF0",1734183757299,0.3497105,101190.0,101180.0,1.57766682]
["bitfinex-derivatives","BTCF0:USTF0",1734183757498,0.049404,101190.0,101180.0,1.57766682]
["bitfinex-derivatives","BTCF0:USTF0",1734183757699,0.32420787,101190.0,101180.0,1.61718683]
["bitfinex-derivatives","BTCF0:USTF0",1734183759598,0.53103845,101190.0,101180.0,1.61718683]
["bitfinex-derivatives","BTCF0:USTF0",1734183759798,0.25623458,101190.0,101180.0,1.61718683]
["bitfinex-derivatives","BTCF0:USTF0",1734183760294,0.25623458,101190.0,101180.0,0.10835345]
["bitfinex-derivatives","BTCF0:USTF0",1734183760495,0.25623458,101190.0,101170.0,0.97224761]
["bitfinex-derivatives","BTCF0:USTF0",1734183760496,0.25633846,101190.0,101170.0,0.97224761]
["bitfinex-derivatives","BTCF0:USTF0",1734183760686,0.07494659,101180.0,101170.0,0.97224761]
["bitfinex-derivatives","BTCF0:USTF0",1734183760892,0.25633846,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734183761291,0.04950788,101190.0,101180.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734183761595,0.32431162,101190.0,101180.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734183761795,0.27490762,101190.0,101180.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734183762690,0.4817382,101190.0,101180.0,1.64316728]
["bitfinex-derivatives","BTCF0:USTF0",1734183762895,0.00010388,101190.0,101180.0,2.00396728]
["bitfinex-derivatives","BTCF0:USTF0",1734183763297,0.17599611,101190.0,101180.0,2.00396728]
["bitfinex-derivatives","BTCF0:USTF0",1734183763496,0.14668964,101190.0,101180.0,2.00396728]
["bitfinex-derivatives","BTCF0:USTF0",1734183764304,0.03698964,101190.0,101180.0,2.30396728]
["bitfinex-derivatives","BTCF0:USTF0",1734183765805,6.4e-07,101190.0,101180.0,2.30396728]
["bitfinex-derivatives","BTCF0:USTF0",1734183766304,6.4e-07,101190.0,101180.0,0.89772556]
["bitfinex-derivatives","BTCF0:USTF0",1734183766506,8.7e-07,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734183766711,8.7e-07,101200.0,101190.0,0.59772056]
["bitfinex-derivatives","BTCF0:USTF0",1734183767005,0.26519238,101220.0,101190.0,2.51213125]
["bitfinex-derivatives","BTCF0:USTF0",1734183767201,0.06873494,101210.0,101200.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734183767402,0.61701758,101230.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734183767597,0.32203437,101220.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734183767904,0.3608,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734183768207,0.410177,101250.0,101240.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734183768404,0.410177,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183769509,0.049377,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183769803,0.049877,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183770204,0.30524107,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183770408,0.30524107,101250.0,101240.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1734183770899,0.30524107,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183771406,0.049877,101250.0,101240.0,0.14313828]
["bitfinex-derivatives","BTCF0:USTF0",1734183772003,0.0005,101250.0,101240.0,0.50393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183775917,0.0005,101250.0,101240.0,0.59769656]
["bitfinex-derivatives","BTCF0:USTF0",1734183776102,0.11785828,101250.0,101240.0,0.59769656]
["bitfinex-derivatives","BTCF0:USTF0",1734183776306,0.11785828,101250.0,101240.0,0.50393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183776903,0.11735828,101250.0,101240.0,0.50393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183777110,0.11735828,101250.0,101240.0,0.59769656]
["bitfinex-derivatives","BTCF0:USTF0",1734183777312,0.11735828,101250.0,101240.0,0.50393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183777511,0.20532716,101250.0,101240.0,0.50393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183777812,0.11735828,101250.0,101240.0,2.00393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183778515,0.20531444,101250.0,101240.0,2.00393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183778808,0.11735828,101250.0,101240.0,2.00393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183779514,0.20531484,101250.0,101240.0,2.00393828]
["bitfinex-derivatives","BTCF0:USTF0",1734183780206,8.4e-07,101250.0,101240.0,2.09769656]
["bitfinex-derivatives","BTCF0:USTF0",1734183780514,0.0705,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183780711,0.0705,101270.0,101260.0,0.50392828]
["bitfinex-derivatives","BTCF0:USTF0",1734183783118,0.071,101270.0,101260.0,0.50392828]
["bitfinex-derivatives","BTCF0:USTF0",1734183783720,0.071,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183783915,0.0705,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183784921,0.071,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183785419,0.071,101270.0,101260.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1734183785621,0.481165,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183785923,0.480665,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183786820,0.480665,101270.0,101250.0,0.10290317]
["bitfinex-derivatives","BTCF0:USTF0",1734183787024,0.04937,101260.0,101250.0,0.15227617]
["bitfinex-derivatives","BTCF0:USTF0",1734183787419,0.41017,101260.0,101250.0,0.15227617]
["bitfinex-derivatives","BTCF0:USTF0",1734183787615,0.41017,101260.0,101250.0,0.05851789]
["bitfinex-derivatives","BTCF0:USTF0",1734183788520,0.58603471,101260.0,101250.0,0.05851789]
["bitfinex-derivatives","BTCF0:USTF0",1734183790620,0.58603471,101260.0,101250.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734183790821,0.58603471,101260.0,101240.0,1.88049363]
["bitfinex-derivatives","BTCF0:USTF0",1734183791017,0.0669,101250.0,101240.0,1.938769]
["bitfinex-derivatives","BTCF0:USTF0",1734183792523,0.24276471,101250.0,101240.0,2.03252728]
["bitfinex-derivatives","BTCF0:USTF0",1734183792818,0.17586471,101250.0,101240.0,2.03252728]
["bitfinex-derivatives","BTCF0:USTF0",1734183793027,0.65353471,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183793223,0.47767,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183793422,0.29343218,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183793624,0.11687,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183793824,0.47767,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183794623,0.47767,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183795428,0.32370058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183795731,0.47767,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183796426,0.68450058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183796631,0.32370058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183796826,0.68450058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183797330,0.32370058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183797538,0.68450058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183798127,0.63513058,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183798332,0.20683058,101260.0,101250.0,2.00393328]
["bitfinex-derivatives","BTCF0:USTF0",1734183800833,0.23068256,101260.0,101250.0,2.00393328]
["bitfinex-derivatives","BTCF0:USTF0",1734183801333,0.34393058,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183801529,0.34393058,101270.0,101260.0,0.50392828]
["bitfinex-derivatives","BTCF0:USTF0",1734183802236,0.34393058,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734183805332,0.39329558,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734183805526,0.04937,101260.0,101250.0,1.549932]
["bitfinex-derivatives","BTCF0:USTF0",1734183805727,0.41017,101260.0,101250.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734183805941,0.61700058,101260.0,101250.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734183806132,0.61700058,101260.0,101250.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734183806732,0.61700058,101260.0,101250.0,1.64313028]
["bitfinex-derivatives","BTCF0:USTF0",1734183810135,0.25620058,101260.0,101250.0,1.64313028]
["bitfinex-derivatives","BTCF0:USTF0",1734183810337,0.84787457,101260.0,101250.0,1.64313028]
["bitfinex-derivatives","BTCF0:USTF0",1734183810536,0.61700058,101260.0,101250.0,1.64313028]
["bitfinex-derivatives","BTCF0:USTF0",1734183810935,0.61700058,101260.0,101250.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734183811136,0.85293708,101260.0,101240.0,0.389389]
["bitfinex-derivatives","BTCF0:USTF0",1734183811334,0.05982842,101250.0,101240.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1734183811547,0.61700058,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183812043,0.61700058,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183815539,0.41017,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183815735,0.61700058,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183816643,0.41017,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183817849,0.41017,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183817850,0.50392828,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183818034,0.049375,101250.0,101240.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1734183818349,0.64595046,101250.0,101240.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1734183818544,0.73529556,101250.0,101240.0,1.577966]
["bitfinex-derivatives","BTCF0:USTF0",1734183819440,0.55795518,101250.0,101240.0,1.577966]
["bitfinex-derivatives","BTCF0:USTF0",1734183820149,0.19715518,101250.0,101240.0,1.577966]
["bitfinex-derivatives","BTCF0:USTF0",1734183820451,0.14778018,101250.0,101240.0,1.577966]
["bitfinex-derivatives","BTCF0:USTF0",1734183820648,0.14778018,101250.0,101240.0,1.67172428]
["bitfinex-derivatives","BTCF0:USTF0",1734183820957,0.14778018,101250.0,101240.0,2.03252428]
["bitfinex-derivatives","BTCF0:USTF0",1734183821459,0.14778018,101250.0,101240.0,1.67172428]
["bitfinex-derivatives","BTCF0:USTF0",1734183821959,0.14778018,101250.0,101240.0,2.03252428]
["bitfinex-derivatives","BTCF0:USTF0",1734183822159,0.14778018,101250.0,101240.0,1.67172428]
["bitfinex-derivatives","BTCF0:USTF0",1734183822561,0.14778018,101250.0,101240.0,2.03252428]
["bitfinex-derivatives","BTCF0:USTF0",1734183823455,0.14778018,101250.0,101240.0,1.67172428]
["bitfinex-derivatives","BTCF0:USTF0",1734183826264,0.14778018,101250.0,101240.0,1.577966]
["bitfinex-derivatives","BTCF0:USTF0",1734183827662,0.14778018,101250.0,101240.0,1.67172428]
["bitfinex-derivatives","BTCF0:USTF0",1734183829860,0.14778018,101250.0,101240.0,1.65203065]
["bitfinex-derivatives","BTCF0:USTF0",1734183830564,0.14778018,101250.0,101240.0,2.01283065]
["bitfinex-derivatives","BTCF0:USTF0",1734183830862,0.14778018,101250.0,101240.0,1.67173755]
["bitfinex-derivatives","BTCF0:USTF0",1734183831053,0.14778018,101250.0,101240.0,2.03253755]
["bitfinex-derivatives","BTCF0:USTF0",1734183831256,0.14778018,101250.0,101240.0,1.67173755]
["bitfinex-derivatives","BTCF0:USTF0",1734183831759,0.14778018,101250.0,101240.0,2.03253755]
["bitfinex-derivatives","BTCF0:USTF0",1734183832466,0.410173,101260.0,101240.0,2.03253755]
["bitfinex-derivatives","BTCF0:USTF0",1734183832663,0.410173,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734183832867,0.410173,101260.0,101250.0,0.14313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183833667,0.410173,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183833668,0.58756453,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183833965,0.58756453,101260.0,101250.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734183834461,0.53819153,101260.0,101250.0,1.64313328]
["bitfinex-derivatives","BTCF0:USTF0",1734183834858,0.53819153,101260.0,101250.0,1.71103328]
["bitfinex-derivatives","BTCF0:USTF0",1734183835059,0.3608,101260.0,101250.0,1.71103328]
["bitfinex-derivatives","BTCF0:USTF0",1734183835564,0.547267,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183835765,0.547267,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183836462,0.186467,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183836660,0.36400509,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183836856,0.186467,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183837061,0.72480509,101270.0,101260.0,0.14312828]
["bitfinex-derivatives","BTCF0:USTF0",1734183837265,0.72480509,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183838059,0.36400509,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183838264,0.69516216,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183838567,0.33436434,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183839964,0.69516434,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183840256,0.69513057,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183840456,0.480667,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183840662,0.65820509,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734183841365,0.71964372,101270.0,101260.0,0.11080863]
["bitfinex-derivatives","BTCF0:USTF0",1734183842267,0.29740509,101270.0,101260.0,0.11080863]
["bitfinex-derivatives","BTCF0:USTF0",1734183842861,0.65820509,101270.0,101260.0,0.11080863]
["bitfinex-derivatives","BTCF0:USTF0",1734183843058,0.29740509,101270.0,101260.0,0.12224348]
["bitfinex-derivatives","BTCF0:USTF0",1734183843265,0.29740509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183843569,0.26769512,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183845369,0.44522065,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183845963,0.26768256,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183846971,0.44522065,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183847178,0.80602065,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183847369,0.62848256,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183847772,0.44522065,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183847971,0.26768256,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183848672,0.29740509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183848874,0.26765058,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183849060,0.62845058,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183849262,0.65820509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183849466,0.29740509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183849667,0.44519171,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183849867,0.29740509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183850174,0.65820509,101270.0,101260.0,0.06080485]
["bitfinex-derivatives","BTCF0:USTF0",1734183850475,0.65820509,101270.0,101260.0,0.08043472]
["bitfinex-derivatives","BTCF0:USTF0",1734183850665,0.29740509,101270.0,101260.0,0.08043472]
["bitfinex-derivatives","BTCF0:USTF0",1734183851875,0.65820509,101270.0,101260.0,0.08043472]
["bitfinex-derivatives","BTCF0:USTF0",1734183864469,0.17753809,101270.0,101260.0,0.53484891]
["bitfinex-derivatives","BTCF0:USTF0",1734183864670,0.32554316,101270.0,101260.0,0.53484891]
["bitfinex-derivatives","BTCF0:USTF0",1734183864869,0.11840488,101270.0,101260.0,2.03484891]
["bitfinex-derivatives","BTCF0:USTF0",1734183865279,0.11840488,101270.0,101260.0,2.06406324]
["bitfinex-derivatives","BTCF0:USTF0",1734183869073,0.2185088,101290.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734183869280,0.2185088,101290.0,101280.0,0.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1734183870081,0.2185088,101290.0,101270.0,0.71007169]
["bitfinex-derivatives","BTCF0:USTF0",1734183870481,0.2185088,101290.0,101280.0,1.67218852]
["bitfinex-derivatives","BTCF0:USTF0",1734183871480,0.2678638,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734183871783,0.2678638,101290.0,101280.0,0.11077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183871980,0.6286638,101290.0,101280.0,0.11077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183872178,0.04936,101280.0,101270.0,0.13797069]
["bitfinex-derivatives","BTCF0:USTF0",1734183872479,0.18786,101280.0,101270.0,0.19938495]
["bitfinex-derivatives","BTCF0:USTF0",1734183872686,0.1385,101280.0,101270.0,0.19938495]
["bitfinex-derivatives","BTCF0:USTF0",1734183873483,0.1385,101280.0,101270.0,0.11077826]
["bitfinex-derivatives","BTCF0:USTF0",1734183877182,0.65839509,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734183877388,0.480857,101290.0,101280.0,0.17218852]
["bitfinex-derivatives","BTCF0:USTF0",1734183877687,0.120057,101290.0,101280.0,0.17218852]
["bitfinex-derivatives","BTCF0:USTF0",1734183878184,0.0707,101290.0,101280.0,1.61077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183878389,0.0707,101290.0,101280.0,1.67218852]
["bitfinex-derivatives","BTCF0:USTF0",1734183879082,0.4315,101290.0,101280.0,1.61077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183879793,0.49291426,101290.0,101280.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734183880091,0.54226926,101290.0,101280.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734183880389,0.54226926,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734183880786,0.480855,101290.0,101280.0,0.11077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183881090,0.120055,101290.0,101280.0,0.11077426]
["bitfinex-derivatives","BTCF0:USTF0",1734183881278,0.120055,101290.0,101280.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1734183881486,0.480855,101290.0,101280.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1734183881784,0.0707,101290.0,101280.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1734183882591,0.0707,101290.0,101280.0,0.48234904]
["bitfinex-derivatives","BTCF0:USTF0",1734183883290,0.0707,101290.0,101280.0,0.51450188]
["bitfinex-derivatives","BTCF0:USTF0",1734183883688,0.0707,101290.0,101280.0,0.15370188]
["bitfinex-derivatives","BTCF0:USTF0",1734183883886,0.0707,101290.0,101280.0,0.06013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183884288,0.120055,101290.0,101280.0,0.06013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183886389,0.120055,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183887187,0.480855,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183887888,0.120055,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183888198,0.480855,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183888593,0.120055,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183889594,0.480855,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183889789,0.120055,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183889995,0.480855,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183890197,0.120055,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183890898,0.480855,101290.0,101280.0,1.56013478]
["bitfinex-derivatives","BTCF0:USTF0",1734183891293,0.480855,101290.0,101280.0,1.57994571]
["bitfinex-derivatives","BTCF0:USTF0",1734183891496,0.120055,101290.0,101280.0,1.57994571]
["bitfinex-derivatives","BTCF0:USTF0",1734183892093,0.480855,101290.0,101280.0,1.57994571]
["bitfinex-derivatives","BTCF0:USTF0",1734183892899,0.120055,101290.0,101280.0,1.57994571]
["bitfinex-derivatives","BTCF0:USTF0",1734183893697,0.0707,101290.0,101280.0,1.67351281]
["bitfinex-derivatives","BTCF0:USTF0",1734183894400,0.4315,101290.0,101280.0,1.67351281]
["bitfinex-derivatives","BTCF0:USTF0",1734183894703,0.24823809,101290.0,101280.0,1.67351281]
["bitfinex-derivatives","BTCF0:USTF0",1734183894909,0.0707,101290.0,101280.0,1.67351281]
["bitfinex-derivatives","BTCF0:USTF0",1734183895799,0.68769109,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183895994,0.149353,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183896603,0.510153,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183897090,0.68769109,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183897602,0.510153,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183897795,0.68769109,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183897991,0.510153,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183898306,0.68769109,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183898500,0.510153,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183898892,0.149353,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183899096,0.29722689,101300.0,101290.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1734183899299,0.29722689,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183899894,0.47476498,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183900107,0.83556498,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183900292,0.835538,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183900697,0.68769109,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183901191,0.65800492,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183901398,0.83554301,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183901905,0.65800492,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183902103,0.83554301,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183902302,0.68769109,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183904005,0.510153,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183904307,0.687565,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183905308,0.74897166,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183905500,0.74897166,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183905501,0.687565,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183909607,0.74897166,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734183909914,0.687565,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183910203,0.510153,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183910409,0.65803667,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183912497,0.60868367,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183913706,0.65803467,101300.0,101290.0,0.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183915711,0.65803467,101300.0,101290.0,1.61076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183916011,0.60868367,101300.0,101290.0,1.61076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183923011,0.24788367,101300.0,101290.0,1.61076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183924025,0.1,101300.0,101290.0,2.03296832]
["bitfinex-derivatives","BTCF0:USTF0",1734183924225,0.1,101300.0,101290.0,1.97156166]
["bitfinex-derivatives","BTCF0:USTF0",1734183927515,0.1,101300.0,101290.0,1.61076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183927927,0.24788367,101300.0,101290.0,1.61076166]
["bitfinex-derivatives","BTCF0:USTF0",1734183928127,0.71944133,101300.0,101290.0,1.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734183928321,0.71944133,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183928522,0.049355,101290.0,101280.0,0.06013378]
["bitfinex-derivatives","BTCF0:USTF0",1734183928715,0.443804,101290.0,101280.0,0.13056058]
["bitfinex-derivatives","BTCF0:USTF0",1734183929127,0.804604,101290.0,101280.0,1.63056058]
["bitfinex-derivatives","BTCF0:USTF0",1734183930321,0.86601066,101290.0,101280.0,1.63056058]
["bitfinex-derivatives","BTCF0:USTF0",1734183931329,0.86601066,101290.0,101280.0,1.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734183931829,0.804604,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183932022,0.804609,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183933328,0.982021,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183933524,0.804609,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183934931,0.637709,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183935129,0.508649,101290.0,101280.0,0.11076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183935531,0.508649,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183936136,0.679549,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183936435,0.816709,101290.0,101280.0,0.11076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183937127,0.816709,101290.0,101280.0,1.61076566]
["bitfinex-derivatives","BTCF0:USTF0",1734183937336,0.816709,101290.0,101280.0,1.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734183938129,0.87811566,101290.0,101280.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734183938636,0.90767866,101290.0,101280.0,1.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734183939039,0.049365,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183939331,0.6435914,101280.0,101270.0,0.12190566]
["bitfinex-derivatives","BTCF0:USTF0",1734183939533,0.587577,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183939732,0.64898366,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183939928,0.79661499,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183940134,0.79661499,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183941225,0.73520833,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183941429,0.55779633,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183941729,0.55779633,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183943040,0.55779633,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183946437,0.62638294,101280.0,101270.0,0.1541146]
["bitfinex-derivatives","BTCF0:USTF0",1734183946642,0.2064186,101280.0,101270.0,0.1541146]
["bitfinex-derivatives","BTCF0:USTF0",1734183946942,0.47875161,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183949042,0.47875161,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183949347,0.11795161,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183949534,0.56722551,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183949741,0.47875161,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183951345,0.52811661,101280.0,101270.0,1.560499]
["bitfinex-derivatives","BTCF0:USTF0",1734183951839,0.52811661,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183952044,0.65141193,101280.0,101270.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1734183954966,0.65141193,101280.0,101270.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1734183955150,0.60204693,101280.0,101260.0,1.56874594]
["bitfinex-derivatives","BTCF0:USTF0",1734183955351,0.52819217,101270.0,101260.0,1.56874594]
["bitfinex-derivatives","BTCF0:USTF0",1734183956557,0.7694391,101270.0,101260.0,1.56874594]
["bitfinex-derivatives","BTCF0:USTF0",1734183956855,0.82331693,101270.0,101260.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734183957055,0.90691693,101270.0,101260.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734183958456,0.90691693,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183958661,0.049375,101260.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734183958852,0.76957446,101260.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734183959254,0.65142193,101260.0,101250.0,1.549378]
["bitfinex-derivatives","BTCF0:USTF0",1734183959450,0.65142193,101260.0,101250.0,1.56029495]
["bitfinex-derivatives","BTCF0:USTF0",1734183960155,0.65142193,101260.0,101250.0,0.06029495]
["bitfinex-derivatives","BTCF0:USTF0",1734183960866,0.65142193,101260.0,101250.0,1.56029495]
["bitfinex-derivatives","BTCF0:USTF0",1734183961567,0.65142193,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183961762,0.6812026,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183962158,0.6318276,101260.0,101240.0,0.07064786]
["bitfinex-derivatives","BTCF0:USTF0",1734183962359,0.65147682,101250.0,101240.0,0.07064786]
["bitfinex-derivatives","BTCF0:USTF0",1734183962561,0.73537682,101250.0,101240.0,0.07064786]
["bitfinex-derivatives","BTCF0:USTF0",1734183962764,0.73537682,101250.0,101240.0,1.57064786]
["bitfinex-derivatives","BTCF0:USTF0",1734183963168,0.8213529,101250.0,101240.0,1.57064786]
["bitfinex-derivatives","BTCF0:USTF0",1734183963868,0.31287168,101250.0,101240.0,1.64285882]
["bitfinex-derivatives","BTCF0:USTF0",1734183964055,0.67367168,101250.0,101240.0,1.64285882]
["bitfinex-derivatives","BTCF0:USTF0",1734183964761,0.8213529,101250.0,101240.0,1.64285882]
["bitfinex-derivatives","BTCF0:USTF0",1734183965265,0.67367168,101250.0,101240.0,1.64285882]
["bitfinex-derivatives","BTCF0:USTF0",1734183965867,0.67367168,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183966054,0.8213529,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183966261,0.67367168,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183966665,0.8213529,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183966872,0.67367168,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183967469,0.8213529,101250.0,101240.0,1.58138771]
["bitfinex-derivatives","BTCF0:USTF0",1734183968564,0.8213529,101250.0,101240.0,1.51222102]
["bitfinex-derivatives","BTCF0:USTF0",1734183968767,0.70323233,101250.0,101240.0,0.01222102]
["bitfinex-derivatives","BTCF0:USTF0",1734183969071,0.87513233,101250.0,101240.0,0.01222102]
["bitfinex-derivatives","BTCF0:USTF0",1734183971264,0.87513233,101250.0,101240.0,0.00148117]
["bitfinex-derivatives","BTCF0:USTF0",1734183974667,0.049385,101240.0,101230.0,1.74446803]
["bitfinex-derivatives","BTCF0:USTF0",1734183974875,0.67816127,101240.0,101230.0,1.74446803]
["bitfinex-derivatives","BTCF0:USTF0",1734183975275,0.67816127,101240.0,101230.0,1.75500549]
["bitfinex-derivatives","BTCF0:USTF0",1734183975777,0.61669016,101240.0,101230.0,1.8164766]
["bitfinex-derivatives","BTCF0:USTF0",1734183975972,0.11800295,101240.0,101230.0,1.8989766]
["bitfinex-derivatives","BTCF0:USTF0",1734183976179,0.08849625,101240.0,101230.0,0.69830549]
["bitfinex-derivatives","BTCF0:USTF0",1734183976376,0.08849625,101240.0,101230.0,0.7597766]
["bitfinex-derivatives","BTCF0:USTF0",1734183976673,0.08849625,101240.0,101230.0,1.8989766]
["bitfinex-derivatives","BTCF0:USTF0",1734183977280,0.44929625,101240.0,101230.0,1.83750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183977475,0.08849625,101240.0,101230.0,1.83750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183978584,0.71035495,101240.0,101230.0,0.33750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183978984,0.71035495,101240.0,101230.0,1.83750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183979179,0.6166842,101240.0,101230.0,1.83750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183979678,0.71035495,101240.0,101230.0,1.83750549]
["bitfinex-derivatives","BTCF0:USTF0",1734183980279,0.71035495,101240.0,101230.0,1.75500549]
["bitfinex-derivatives","BTCF0:USTF0",1734183980477,0.6218587,101240.0,101230.0,1.75500549]
["bitfinex-derivatives","BTCF0:USTF0",1734183981079,0.76953992,101240.0,101230.0,1.75500549]
["bitfinex-derivatives","BTCF0:USTF0",1734183981385,0.76953992,101240.0,101230.0,1.58010549]
["bitfinex-derivatives","BTCF0:USTF0",1734183981386,0.65153697,101240.0,101230.0,1.58010549]
["bitfinex-derivatives","BTCF0:USTF0",1734183981888,0.65153697,101240.0,101230.0,0.06956803]
["bitfinex-derivatives","BTCF0:USTF0",1734183982378,0.65153697,101240.0,101230.0,1.56956803]
["bitfinex-derivatives","BTCF0:USTF0",1734183984577,0.65153697,101240.0,101230.0,0.06956803]
["bitfinex-derivatives","BTCF0:USTF0",1734183987386,0.82894897,101240.0,101220.0,1.59179037]
["bitfinex-derivatives","BTCF0:USTF0",1734183987688,0.82895397,101230.0,101220.0,0.05998437]
["bitfinex-derivatives","BTCF0:USTF0",1734183987889,1.00375397,101230.0,101220.0,0.05998437]
["bitfinex-derivatives","BTCF0:USTF0",1734183988091,1.08975397,101230.0,101220.0,1.51059037]
["bitfinex-derivatives","BTCF0:USTF0",1734183988284,1.08975397,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734183988482,1.08975397,101230.0,101210.0,0.21421806]
["bitfinex-derivatives","BTCF0:USTF0",1734183988679,0.62206654,101220.0,101210.0,0.21421806]
["bitfinex-derivatives","BTCF0:USTF0",1734183988881,0.52839579,101220.0,101210.0,0.21421806]
["bitfinex-derivatives","BTCF0:USTF0",1734183989082,0.52839579,101220.0,101210.0,1.71421806]
["bitfinex-derivatives","BTCF0:USTF0",1734183989285,0.62206654,101220.0,101210.0,1.63121806]
["bitfinex-derivatives","BTCF0:USTF0",1734183989589,0.62206654,101220.0,101210.0,0.06968543]
["bitfinex-derivatives","BTCF0:USTF0",1734183989590,0.76974776,101220.0,101210.0,0.06968543]
["bitfinex-derivatives","BTCF0:USTF0",1734183989892,0.65154597,101220.0,101210.0,0.08027786]
["bitfinex-derivatives","BTCF0:USTF0",1734183990287,0.65154597,101220.0,101210.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183990594,0.76969719,101220.0,101210.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183991287,0.67602644,101220.0,101210.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183991689,0.67602644,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183992187,0.67597962,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183993089,0.67596897,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183993493,0.52828775,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183994288,0.67596897,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183994489,0.55787522,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183995589,0.67592765,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183995785,0.7695984,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183995985,0.7695984,101220.0,101210.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183996386,0.71044981,101220.0,101210.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183996587,0.71044981,101220.0,101210.0,1.56011049]
["bitfinex-derivatives","BTCF0:USTF0",1734183997282,0.71044981,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734183997485,0.62191718,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734183998292,0.86326915,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734183998788,0.7695984,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734183999293,0.86326915,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734183999493,0.7695984,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734184002999,0.62191718,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734184003301,0.50386475,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734184007906,0.50386475,101220.0,101210.0,0.04952006]
["bitfinex-derivatives","BTCF0:USTF0",1734184008203,0.65154597,101220.0,101210.0,0.04952006]
["bitfinex-derivatives","BTCF0:USTF0",1734184008704,0.26577739,101220.0,101210.0,0.14319081]
["bitfinex-derivatives","BTCF0:USTF0",1734184008902,0.08857613,101220.0,101210.0,0.39159081]
["bitfinex-derivatives","BTCF0:USTF0",1734184009102,0.5674723,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184009402,0.5674723,101230.0,101220.0,0.14306475]
["bitfinex-derivatives","BTCF0:USTF0",1734184009599,0.44937613,101230.0,101220.0,0.14306475]
["bitfinex-derivatives","BTCF0:USTF0",1734184010202,0.08857613,101230.0,101220.0,0.14306475]
["bitfinex-derivatives","BTCF0:USTF0",1734184012197,0.47889617,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184012401,0.47889617,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184012799,0.56744669,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184013201,0.47889617,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184013408,0.56744257,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184013904,0.47889617,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184014109,0.52828117,101240.0,101230.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1734184014311,0.52828117,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184014613,0.61682861,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184014805,0.56744361,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184015408,0.47889617,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184017908,0.56741805,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184018109,0.61680305,101240.0,101230.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1734184020405,0.61680305,101240.0,101230.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1734184021011,0.61677726,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184021411,0.52828117,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184021905,0.56738966,101240.0,101230.0,0.14306075]
["bitfinex-derivatives","BTCF0:USTF0",1734184022409,0.20658966,101240.0,101230.0,0.22686075]
["bitfinex-derivatives","BTCF0:USTF0",1734184022606,0.08849349,101240.0,101230.0,1.90366075]
["bitfinex-derivatives","BTCF0:USTF0",1734184022806,0.13787849,101240.0,101230.0,1.63319]
["bitfinex-derivatives","BTCF0:USTF0",1734184023009,0.61677466,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184023214,0.87127466,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184023406,0.96494541,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184023912,0.87645192,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184024819,0.96493036,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184025113,0.87125961,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184026311,0.75316344,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184026606,0.93046239,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184027510,1.02413314,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184028109,0.90603697,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184028311,0.81236622,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184029012,0.78269592,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184029307,0.99185741,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184029706,0.87384649,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184029902,0.67918122,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184030213,0.3608,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184031213,0.3608,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184031214,0.47166527,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184031410,0.58972539,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184031615,0.78974649,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184031816,0.90780698,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184032010,0.76012576,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184032213,0.84634674,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184032711,0.69866552,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184032923,0.84634674,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184033816,0.69866552,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184034520,0.69866552,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184037111,0.72826622,101240.0,101230.0,1.61087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184037818,0.78974649,101240.0,101230.0,1.54939]
["bitfinex-derivatives","BTCF0:USTF0",1734184039120,0.78974649,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184040814,0.72826622,101240.0,101230.0,0.11087027]
["bitfinex-derivatives","BTCF0:USTF0",1734184041712,0.85122676,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184041912,0.81947727,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734184043516,0.6564263,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734184043517,0.17746748,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734184043821,0.29737668,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734184043822,0.00148197,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734184044007,0.00148197,101270.0,101260.0,0.17233554]
["bitfinex-derivatives","BTCF0:USTF0",1734184044212,0.11969695,101270.0,101260.0,0.17233554]
["bitfinex-derivatives","BTCF0:USTF0",1734184044414,0.20837329,101270.0,101260.0,0.17233554]
["bitfinex-derivatives","BTCF0:USTF0",1734184044719,0.09015831,101270.0,101260.0,0.17233554]
["bitfinex-derivatives","BTCF0:USTF0",1734184044914,0.45095831,101270.0,101260.0,0.17233554]
["bitfinex-derivatives","BTCF0:USTF0",1734184045118,0.45095831,101270.0,101260.0,1.61085527]
["bitfinex-derivatives","BTCF0:USTF0",1734184045417,0.09015831,101270.0,101260.0,1.64297534]
["bitfinex-derivatives","BTCF0:USTF0",1734184046014,0.45095831,101270.0,101260.0,1.64297534]
["bitfinex-derivatives","BTCF0:USTF0",1734184046419,0.36228197,101270.0,101260.0,1.64297534]
["bitfinex-derivatives","BTCF0:USTF0",1734184046919,0.45095831,101270.0,101260.0,1.64297534]
["bitfinex-derivatives","BTCF0:USTF0",1734184047221,0.87595632,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734184048026,0.82659132,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734184048227,0.70837634,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734184050023,0.70837634,101280.0,101270.0,0.14297034]
["bitfinex-derivatives","BTCF0:USTF0",1734184050232,0.3608,101280.0,101270.0,0.14297034]
["bitfinex-derivatives","BTCF0:USTF0",1734184050427,0.56769132,101290.0,101270.0,0.22607034]
["bitfinex-derivatives","BTCF0:USTF0",1734184050624,0.44947634,101290.0,101280.0,0.14296534]
["bitfinex-derivatives","BTCF0:USTF0",1734184050924,0.92029132,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734184051131,0.44127634,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184051321,0.80207634,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184051521,0.80207634,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734184052425,0.80257634,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734184053426,0.80207634,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734184053626,0.7134,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734184053826,0.7134,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184054030,0.63,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184054325,0.2697,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184055827,0.1832,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184057438,0.1827,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184057937,0.5435,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184058132,0.1827,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184058438,0.5435,101300.0,101290.0,0.14296034]
["bitfinex-derivatives","BTCF0:USTF0",1734184059033,0.5435,101300.0,101290.0,0.15365541]
["bitfinex-derivatives","BTCF0:USTF0",1734184060431,0.1827,101300.0,101290.0,0.15365541]
["bitfinex-derivatives","BTCF0:USTF0",1734184060634,0.5435,101300.0,101290.0,0.15365541]
["bitfinex-derivatives","BTCF0:USTF0",1734184060832,0.1827,101300.0,101290.0,0.15365541]
["bitfinex-derivatives","BTCF0:USTF0",1734184064345,0.1827,101300.0,101290.0,1.65365541]
["bitfinex-derivatives","BTCF0:USTF0",1734184066235,0.1827,101300.0,101290.0,1.67304312]
["bitfinex-derivatives","BTCF0:USTF0",1734184067144,0.1827,101300.0,101290.0,1.6408295]
["bitfinex-derivatives","BTCF0:USTF0",1734184067931,0.60488672,101300.0,101290.0,0.06005507]
["bitfinex-derivatives","BTCF0:USTF0",1734184068136,0.74334172,101300.0,101290.0,0.11074672]
["bitfinex-derivatives","BTCF0:USTF0",1734184068339,0.74334172,101300.0,101280.0,0.06138672]
["bitfinex-derivatives","BTCF0:USTF0",1734184068340,0.83201806,101300.0,101280.0,0.06138672]
["bitfinex-derivatives","BTCF0:USTF0",1734184068644,0.4483,101290.0,101280.0,1.61075172]
["bitfinex-derivatives","BTCF0:USTF0",1734184068838,0.4483,101290.0,101280.0,1.67213844]
["bitfinex-derivatives","BTCF0:USTF0",1734184069345,0.4483,101290.0,101280.0,1.64293431]
["bitfinex-derivatives","BTCF0:USTF0",1734184070237,0.53697634,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184070442,0.4483,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184071146,0.53697634,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184072347,0.65519132,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184072946,0.53697634,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184073245,0.65519132,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184073552,0.56651498,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184075154,0.71415231,101290.0,101280.0,1.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1734184076245,0.71415231,101290.0,101280.0,1.55964691]
["bitfinex-derivatives","BTCF0:USTF0",1734184076441,0.59593733,101290.0,101280.0,1.55964691]
["bitfinex-derivatives","BTCF0:USTF0",1734184076748,0.64529733,101290.0,101280.0,1.55964691]
["bitfinex-derivatives","BTCF0:USTF0",1734184077049,0.82157701,101290.0,101280.0,1.55964691]
["bitfinex-derivatives","BTCF0:USTF0",1734184077437,0.64529733,101290.0,101280.0,1.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734184077640,0.76750899,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184077840,0.049365,101280.0,101270.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734184078044,0.90742692,101280.0,101270.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734184078242,0.90742692,101280.0,101270.0,1.549369]
["bitfinex-derivatives","BTCF0:USTF0",1734184079242,0.85321399,101280.0,101270.0,1.549369]
["bitfinex-derivatives","BTCF0:USTF0",1734184079645,0.85321399,101280.0,101260.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1734184079844,0.64384803,101270.0,101260.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734184080145,0.64384803,101270.0,101260.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734184080737,0.73741734,101270.0,101260.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734184081052,0.049378,101260.0,101250.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734184081351,0.049378,101260.0,101240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734184081352,0.04938,101250.0,101240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734184081542,0.04938,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184081543,0.80985952,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184081743,0.92793374,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184082349,0.92793374,101250.0,101240.0,1.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734184082551,0.78015422,101250.0,101240.0,1.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734184082846,0.92793374,101250.0,101240.0,1.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734184083435,0.86856504,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184083636,0.96213435,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184083843,0.87372353,101250.0,101240.0,1.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734184084147,1.16032353,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184084351,1.19002883,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184084545,1.3078137,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184084942,0.049385,101240.0,101230.0,1.549389]
["bitfinex-derivatives","BTCF0:USTF0",1734184085248,0.61630786,101240.0,101230.0,1.549389]
["bitfinex-derivatives","BTCF0:USTF0",1734184085446,0.61630786,101240.0,101230.0,1.549889]
["bitfinex-derivatives","BTCF0:USTF0",1734184085652,0.49852299,101240.0,101230.0,1.549889]
["bitfinex-derivatives","BTCF0:USTF0",1734184086443,0.49852299,101240.0,101230.0,1.549389]
["bitfinex-derivatives","BTCF0:USTF0",1734184086944,0.5920923,101240.0,101230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184087150,0.04939,101230.0,101220.0,0.06000617]
["bitfinex-derivatives","BTCF0:USTF0",1734184087447,0.41019,101230.0,101220.0,0.06000617]
["bitfinex-derivatives","BTCF0:USTF0",1734184087647,0.41019,101230.0,101220.0,1.56000617]
["bitfinex-derivatives","BTCF0:USTF0",1734184088346,0.50375931,101230.0,101220.0,1.549393]
["bitfinex-derivatives","BTCF0:USTF0",1734184088742,0.50375931,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184088945,0.50375931,101230.0,101210.0,0.04951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184088946,0.049394,101220.0,101210.0,0.04951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184089146,0.76476331,101220.0,101210.0,0.04951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184089352,0.671194,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184090546,0.5368,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184090853,0.176,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184091046,0.63036931,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184091246,0.67976331,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184091648,0.586194,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184092446,0.0886,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184092745,0.4494,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184093652,0.0886,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184094047,0.4494,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184094446,0.4494,101220.0,101210.0,1.55001906]
["bitfinex-derivatives","BTCF0:USTF0",1734184094741,0.498794,101220.0,101210.0,1.55001906]
["bitfinex-derivatives","BTCF0:USTF0",1734184094949,0.59236331,101220.0,101210.0,1.55001906]
["bitfinex-derivatives","BTCF0:USTF0",1734184095457,0.498794,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184096455,0.4494,101220.0,101210.0,1.55001906]
["bitfinex-derivatives","BTCF0:USTF0",1734184097451,0.4494,101220.0,101210.0,1.54951906]
["bitfinex-derivatives","BTCF0:USTF0",1734184099658,0.53413799,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184100049,0.4458,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184100250,0.58352799,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184100652,0.49519,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184100954,0.58875931,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184101456,0.6770973,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184101656,0.58875931,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184101856,0.6770973,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734184102252,0.049394,101220.0,101210.0,1.63321806]
["bitfinex-derivatives","BTCF0:USTF0",1734184102451,0.58516331,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184102762,0.67316331,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184105156,0.7615013,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184105956,0.66793199,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184106158,0.53053799,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184107056,0.44913799,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184107261,0.56692286,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184107965,0.44913799,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184108153,0.47858487,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184108353,0.56707644,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184109148,0.62636439,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184110065,0.47858487,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184110249,0.56718061,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184111254,0.56718061,101220.0,101210.0,1.72391806]
["bitfinex-derivatives","BTCF0:USTF0",1734184111560,0.47858487,101220.0,101210.0,1.72391806]
["bitfinex-derivatives","BTCF0:USTF0",1734184111765,0.7199337,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184112259,0.62636439,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184112461,0.50857952,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184112657,0.62678199,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184113259,0.50857952,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184113569,0.50857952,101220.0,101210.0,1.87045642]
["bitfinex-derivatives","BTCF0:USTF0",1734184113768,0.91342251,101220.0,101210.0,1.63521806]
["bitfinex-derivatives","BTCF0:USTF0",1734184113954,0.91342251,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184114267,0.99962251,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184115154,0.99962251,101220.0,101210.0,0.04951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184115561,0.99962251,101220.0,101210.0,1.54951806]
["bitfinex-derivatives","BTCF0:USTF0",1734184116561,0.77056005,101220.0,101210.0,1.78475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184116771,0.59428037,101220.0,101210.0,1.86835642]
["bitfinex-derivatives","BTCF0:USTF0",1734184117463,0.81995405,101220.0,101210.0,1.86835642]
["bitfinex-derivatives","BTCF0:USTF0",1734184117764,0.77056005,101220.0,101210.0,1.86835642]
["bitfinex-derivatives","BTCF0:USTF0",1734184118259,0.68496005,101220.0,101210.0,1.96192573]
["bitfinex-derivatives","BTCF0:USTF0",1734184118454,0.50868037,101220.0,101210.0,2.16240438]
["bitfinex-derivatives","BTCF0:USTF0",1734184120069,0.82792336,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184120261,0.76614299,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184120458,0.84994299,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184123269,0.99785254,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184123567,0.82157286,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184124567,0.99785254,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184128270,0.82157286,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184129569,0.99785254,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184130279,0.82157286,101220.0,101210.0,0.28475642]
["bitfinex-derivatives","BTCF0:USTF0",1734184133382,0.82157286,101220.0,101210.0,0.57880438]
["bitfinex-derivatives","BTCF0:USTF0",1734184134579,0.83187677,101220.0,101210.0,0.57880438]
["bitfinex-derivatives","BTCF0:USTF0",1734184136378,0.92544608,101220.0,101210.0,0.52940738]
["bitfinex-derivatives","BTCF0:USTF0",1734184136678,0.95381621,101220.0,101210.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734184136870,0.049399,101210.0,101200.0,0.23523836]
["bitfinex-derivatives","BTCF0:USTF0",1734184137076,0.91411006,101210.0,101200.0,0.23523836]
["bitfinex-derivatives","BTCF0:USTF0",1734184137572,0.049404,101200.0,101190.0,0.52928632]
["bitfinex-derivatives","BTCF0:USTF0",1734184137777,0.79471907,101200.0,101190.0,0.52928632]
["bitfinex-derivatives","BTCF0:USTF0",1734184138084,0.79471907,101200.0,101190.0,0.57869532]
["bitfinex-derivatives","BTCF0:USTF0",1734184138473,0.88329994,101200.0,101190.0,0.28464736]
["bitfinex-derivatives","BTCF0:USTF0",1734184138984,0.88329994,101200.0,101190.0,0.29510277]
["bitfinex-derivatives","BTCF0:USTF0",1734184140573,0.61693063,101200.0,101190.0,0.58915073]
["bitfinex-derivatives","BTCF0:USTF0",1734184140774,0.49878487,101200.0,101190.0,0.67405073]
["bitfinex-derivatives","BTCF0:USTF0",1734184140976,0.49878487,101200.0,101190.0,0.43881237]
["bitfinex-derivatives","BTCF0:USTF0",1734184141477,0.49878487,101200.0,101190.0,0.67547264]
["bitfinex-derivatives","BTCF0:USTF0",1734184141981,0.49878487,101200.0,101190.0,0.43881237]
["bitfinex-derivatives","BTCF0:USTF0",1734184142878,0.049404,101200.0,101190.0,2.29349492]
["bitfinex-derivatives","BTCF0:USTF0",1734184143079,0.71049894,101210.0,101200.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734184143274,0.71049894,101210.0,101200.0,0.28603155]
["bitfinex-derivatives","BTCF0:USTF0",1734184146689,0.61692963,101210.0,101200.0,0.28603155]
["bitfinex-derivatives","BTCF0:USTF0",1734184149187,0.61692963,101210.0,101200.0,0.36803155]
["bitfinex-derivatives","BTCF0:USTF0",1734184149684,0.61692963,101210.0,101200.0,0.66207951]
["bitfinex-derivatives","BTCF0:USTF0",1734184149983,0.61692963,101210.0,101200.0,0.36803155]
["bitfinex-derivatives","BTCF0:USTF0",1734184150577,0.61692963,101210.0,101200.0,0.66207951]
["bitfinex-derivatives","BTCF0:USTF0",1734184150777,0.49878387,101210.0,101200.0,0.42545196]
["bitfinex-derivatives","BTCF0:USTF0",1734184151587,0.13798387,101210.0,101200.0,0.42545196]
["bitfinex-derivatives","BTCF0:USTF0",1734184151882,0.49878387,101210.0,101200.0,0.42545196]
["bitfinex-derivatives","BTCF0:USTF0",1734184152084,0.59235318,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184152290,0.71049894,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184153886,0.71049894,101210.0,101200.0,0.58016132]
["bitfinex-derivatives","BTCF0:USTF0",1734184154089,0.71049894,101210.0,101200.0,0.53075732]
["bitfinex-derivatives","BTCF0:USTF0",1734184154288,0.71049894,101210.0,101200.0,0.23670936]
["bitfinex-derivatives","BTCF0:USTF0",1734184154695,0.62191807,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184154894,0.76968014,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184155696,0.67611083,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184155993,0.52834876,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184156393,0.61689328,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184156688,0.52834876,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184156890,0.61689342,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184157285,0.52834876,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184157993,0.61689517,101210.0,101200.0,0.58016132]
["bitfinex-derivatives","BTCF0:USTF0",1734184159696,0.52834876,101210.0,101200.0,0.58016132]
["bitfinex-derivatives","BTCF0:USTF0",1734184159886,0.62191807,101210.0,101200.0,0.58016132]
["bitfinex-derivatives","BTCF0:USTF0",1734184160692,0.76968014,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184161088,0.76968014,101210.0,101200.0,0.23670936]
["bitfinex-derivatives","BTCF0:USTF0",1734184162499,0.65153438,101210.0,101200.0,0.23670936]
["bitfinex-derivatives","BTCF0:USTF0",1734184162802,0.55796507,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184163102,0.67598957,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184165595,1.03678957,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184166405,1.03681357,101210.0,101200.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1734184168505,0.91876507,101210.0,101200.0,0.58016132]
["bitfinex-derivatives","BTCF0:USTF0",1734184170101,1.036845,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184170309,0.88908293,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184173104,1.036845,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184173308,0.88908293,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184174605,1.036845,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184174807,0.88908293,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184175109,1.036845,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184176209,0.88908293,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184176605,1.036845,101210.0,101200.0,0.40496485]
["bitfinex-derivatives","BTCF0:USTF0",1734184177109,0.95059582,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184177304,1.09835789,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184177805,0.95059582,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184179406,1.09835789,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184179606,0.95059582,101210.0,101200.0,0.34345196]
["bitfinex-derivatives","BTCF0:USTF0",1734184179808,0.95059582,101210.0,101200.0,0.29404796]
["bitfinex-derivatives","BTCF0:USTF0",1734184180011,1.09835789,101210.0,101200.0,0.29404796]
["bitfinex-derivatives","BTCF0:USTF0",1734184180206,0.98027796,101210.0,101200.0,0.53103332]
["bitfinex-derivatives","BTCF0:USTF0",1734184180808,0.98027796,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184181207,1.32839085,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184182008,1.26687796,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184182405,1.50467053,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184183007,1.32839085,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184183206,1.50467053,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184183409,1.35690846,101210.0,101200.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184183609,0.049404,101200.0,101190.0,0.53103332]
["bitfinex-derivatives","BTCF0:USTF0",1734184183814,0.9363973,101200.0,101190.0,0.53103332]
["bitfinex-derivatives","BTCF0:USTF0",1734184184206,1.05444703,101200.0,101190.0,0.53103332]
["bitfinex-derivatives","BTCF0:USTF0",1734184184617,0.9363973,101200.0,101190.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184188218,0.049409,101190.0,101180.0,0.58044432]
["bitfinex-derivatives","BTCF0:USTF0",1734184188416,0.58970726,101190.0,101180.0,0.32963678]
["bitfinex-derivatives","BTCF0:USTF0",1734184188624,0.6781958,101190.0,101180.0,0.62368474]
["bitfinex-derivatives","BTCF0:USTF0",1734184189325,0.6781958,101190.0,101180.0,0.32963678]
["bitfinex-derivatives","BTCF0:USTF0",1734184190023,0.58970726,101190.0,101180.0,0.28639636]
["bitfinex-derivatives","BTCF0:USTF0",1734184190917,0.58970726,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184191821,0.67814472,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184192018,0.61663183,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184192614,0.52819437,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184194325,0.67809399,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184194728,0.58970726,101190.0,101180.0,0.34790925]
["bitfinex-derivatives","BTCF0:USTF0",1734184195028,0.58970726,101190.0,101180.0,0.28639636]
["bitfinex-derivatives","BTCF0:USTF0",1734184195029,0.67809861,101190.0,101180.0,0.28639636]
["bitfinex-derivatives","BTCF0:USTF0",1734184195819,0.67809861,101190.0,101180.0,0.23698536]
["bitfinex-derivatives","BTCF0:USTF0",1734184196730,0.67809861,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184197525,0.56011324,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184197715,0.67809861,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184198721,0.56011324,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184198920,0.67809861,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184200729,0.56011324,101190.0,101180.0,0.32964178]
["bitfinex-derivatives","BTCF0:USTF0",1734184201331,0.67809861,101190.0,101180.0,0.32964178]
["bitfinex-derivatives","BTCF0:USTF0",1734184203636,0.67809861,101190.0,101180.0,0.28022778]
["bitfinex-derivatives","BTCF0:USTF0",1734184204724,0.049414,101180.0,101170.0,2.1734369]
["bitfinex-derivatives","BTCF0:USTF0",1734184204918,0.6202511,101180.0,101170.0,1.84133121]
["bitfinex-derivatives","BTCF0:USTF0",1734184206231,0.6202511,101180.0,101170.0,2.13537917]
["bitfinex-derivatives","BTCF0:USTF0",1734184206438,0.55873821,101180.0,101170.0,2.25780973]
["bitfinex-derivatives","BTCF0:USTF0",1734184208132,0.55873821,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184208332,0.55873821,101180.0,101170.0,2.25753475]
["bitfinex-derivatives","BTCF0:USTF0",1734184208727,0.55873821,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184209532,0.6202511,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184211225,0.73823647,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184211831,0.67672358,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184212036,0.55873821,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184212338,0.67672358,101180.0,101170.0,2.02082437]
["bitfinex-derivatives","BTCF0:USTF0",1734184213142,0.73823647,101180.0,101170.0,1.95931148]
["bitfinex-derivatives","BTCF0:USTF0",1734184214639,0.73823647,101180.0,101170.0,2.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1734184215239,0.79974936,101180.0,101170.0,2.31399403]
["bitfinex-derivatives","BTCF0:USTF0",1734184215446,0.73823647,101180.0,101170.0,1.89691148]
["bitfinex-derivatives","BTCF0:USTF0",1734184215741,0.86343647,101180.0,101170.0,1.89691148]
["bitfinex-derivatives","BTCF0:USTF0",1734184217129,0.86343647,101180.0,101170.0,2.25159403]
["bitfinex-derivatives","BTCF0:USTF0",1734184217444,0.86343647,101180.0,101170.0,1.89691148]
["bitfinex-derivatives","BTCF0:USTF0",1734184217646,0.77501226,101180.0,101170.0,1.89691148]
["bitfinex-derivatives","BTCF0:USTF0",1734184219149,0.8635433,101180.0,101170.0,0.75159403]
["bitfinex-derivatives","BTCF0:USTF0",1734184219332,0.98409267,101180.0,101170.0,0.38670723]
["bitfinex-derivatives","BTCF0:USTF0",1734184219743,0.98409267,101180.0,101170.0,1.88670723]
["bitfinex-derivatives","BTCF0:USTF0",1734184219944,0.8661073,101180.0,101170.0,2.12376422]
["bitfinex-derivatives","BTCF0:USTF0",1734184220145,0.8661073,101180.0,101170.0,1.82971626]
["bitfinex-derivatives","BTCF0:USTF0",1734184221143,0.98408542,101180.0,101170.0,1.82971626]
["bitfinex-derivatives","BTCF0:USTF0",1734184221340,0.8661073,101180.0,101170.0,0.28029926]
["bitfinex-derivatives","BTCF0:USTF0",1734184221542,1.04238698,101180.0,101170.0,0.04324227]
["bitfinex-derivatives","BTCF0:USTF0",1734184222245,1.05260112,101180.0,101170.0,0.04324227]
["bitfinex-derivatives","BTCF0:USTF0",1734184223353,0.9050336,101180.0,101170.0,0.04324227]
["bitfinex-derivatives","BTCF0:USTF0",1734184223539,0.049419,101170.0,101160.0,1.73705699]
["bitfinex-derivatives","BTCF0:USTF0",1734184223738,0.73697282,101170.0,101160.0,1.78030895]
["bitfinex-derivatives","BTCF0:USTF0",1734184224744,0.73697282,101170.0,101160.0,0.28030895]
["bitfinex-derivatives","BTCF0:USTF0",1734184225250,0.58961675,101170.0,101160.0,0.28030895]
["bitfinex-derivatives","BTCF0:USTF0",1734184226141,0.58961675,101170.0,101160.0,0.04325196]
["bitfinex-derivatives","BTCF0:USTF0",1734184227047,0.049424,101160.0,101150.0,1.86837625]
["bitfinex-derivatives","BTCF0:USTF0",1734184227239,0.56007682,101160.0,101150.0,2.36488232]
["bitfinex-derivatives","BTCF0:USTF0",1734184227943,0.49856393,101160.0,101150.0,2.47582421]
["bitfinex-derivatives","BTCF0:USTF0",1734184228134,0.410224,101160.0,101150.0,2.239143]
["bitfinex-derivatives","BTCF0:USTF0",1734184228944,0.47173689,101160.0,101150.0,2.239143]
["bitfinex-derivatives","BTCF0:USTF0",1734184230847,0.47173689,101160.0,101150.0,0.61343011]
["bitfinex-derivatives","BTCF0:USTF0",1734184231050,0.47173689,101160.0,101150.0,0.45935721]
["bitfinex-derivatives","BTCF0:USTF0",1734184231447,0.47173689,101160.0,101150.0,1.95935721]
["bitfinex-derivatives","BTCF0:USTF0",1734184232149,0.410224,101160.0,101150.0,2.23730191]
["bitfinex-derivatives","BTCF0:USTF0",1734184232343,0.3608,101160.0,101150.0,2.23730191]
["bitfinex-derivatives","BTCF0:USTF0",1734184232647,0.61644479,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734184232857,0.56007282,101170.0,101160.0,0.34904684]
["bitfinex-derivatives","BTCF0:USTF0",1734184233350,0.56007282,101170.0,101160.0,0.39229496]
["bitfinex-derivatives","BTCF0:USTF0",1734184234146,0.56007282,101170.0,101160.0,0.34904684]
["bitfinex-derivatives","BTCF0:USTF0",1734184234357,0.56007282,101170.0,101160.0,0.39229592]
["bitfinex-derivatives","BTCF0:USTF0",1734184235254,0.67795768,101170.0,101160.0,0.39229592]
["bitfinex-derivatives","BTCF0:USTF0",1734184236346,0.56007282,101170.0,101160.0,0.39229592]
["bitfinex-derivatives","BTCF0:USTF0",1734184238056,0.67795768,101170.0,101160.0,0.39229592]
["bitfinex-derivatives","BTCF0:USTF0",1734184239359,0.67795768,101170.0,101160.0,0.34904684]
["bitfinex-derivatives","BTCF0:USTF0",1734184239551,0.67795768,101170.0,101160.0,0.29962284]
["bitfinex-derivatives","BTCF0:USTF0",1734184239759,0.67795768,101170.0,101160.0,0.23662284]
["bitfinex-derivatives","BTCF0:USTF0",1734184240444,0.58961775,101170.0,101160.0,0.23662284]
["bitfinex-derivatives","BTCF0:USTF0",1734184242857,0.67799528,101170.0,101160.0,0.4574472]
["bitfinex-derivatives","BTCF0:USTF0",1734184243154,0.58961775,101170.0,101160.0,0.4574472]
["bitfinex-derivatives","BTCF0:USTF0",1734184245147,0.58961775,101170.0,101160.0,0.2798744]
["bitfinex-derivatives","BTCF0:USTF0",1734184245352,0.59974614,101170.0,101160.0,0.45751879]
["bitfinex-derivatives","BTCF0:USTF0",1734184246059,0.59974614,101170.0,101160.0,0.2798744]
["bitfinex-derivatives","BTCF0:USTF0",1734184246855,0.59974614,101170.0,101160.0,0.45754558]
["bitfinex-derivatives","BTCF0:USTF0",1734184247056,0.74710221,101170.0,101160.0,0.45754558]
["bitfinex-derivatives","BTCF0:USTF0",1734184247250,0.74710221,101170.0,101160.0,0.2798744]
["bitfinex-derivatives","BTCF0:USTF0",1734184249169,0.68558932,101170.0,101160.0,0.79141818]
["bitfinex-derivatives","BTCF0:USTF0",1734184249379,0.74710221,101170.0,101160.0,0.79141818]
["bitfinex-derivatives","BTCF0:USTF0",1734184250367,0.67546093,101170.0,101160.0,0.63543525]
["bitfinex-derivatives","BTCF0:USTF0",1734184250666,0.73697382,101170.0,101160.0,0.33729952]
["bitfinex-derivatives","BTCF0:USTF0",1734184250867,0.73697382,101170.0,101160.0,0.57437319]
["bitfinex-derivatives","BTCF0:USTF0",1734184251163,0.73697382,101170.0,101160.0,0.33729952]
["bitfinex-derivatives","BTCF0:USTF0",1734184251364,0.73697382,101170.0,101160.0,0.38672352]
["bitfinex-derivatives","BTCF0:USTF0",1734184251768,0.73697382,101170.0,101160.0,0.33729952]
["bitfinex-derivatives","BTCF0:USTF0",1734184251962,0.61908896,101170.0,101160.0,0.57440999]
["bitfinex-derivatives","BTCF0:USTF0",1734184252166,0.61908896,101170.0,101160.0,0.79130296]
["bitfinex-derivatives","BTCF0:USTF0",1734184253259,0.61908896,101170.0,101160.0,0.57440999]
["bitfinex-derivatives","BTCF0:USTF0",1734184253764,0.61908896,101170.0,101160.0,0.33729952]
["bitfinex-derivatives","BTCF0:USTF0",1734184254769,0.67558964,101170.0,101160.0,0.39881241]
["bitfinex-derivatives","BTCF0:USTF0",1734184255068,0.67558964,101170.0,101160.0,0.33729952]
["bitfinex-derivatives","BTCF0:USTF0",1734184255570,0.5282389,101170.0,101160.0,0.5097493]
["bitfinex-derivatives","BTCF0:USTF0",1734184255963,0.20654012,101170.0,101160.0,0.63108389]
["bitfinex-derivatives","BTCF0:USTF0",1734184256272,0.08852122,101170.0,101160.0,1.03258389]
["bitfinex-derivatives","BTCF0:USTF0",1734184256469,0.61675512,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184256771,0.61675512,101180.0,101170.0,0.86186478]
["bitfinex-derivatives","BTCF0:USTF0",1734184257158,0.49873622,101180.0,101170.0,1.0784327]
["bitfinex-derivatives","BTCF0:USTF0",1734184257363,0.13793622,101180.0,101170.0,1.0784327]
["bitfinex-derivatives","BTCF0:USTF0",1734184257866,0.49873622,101180.0,101170.0,0.72291561]
["bitfinex-derivatives","BTCF0:USTF0",1734184259362,0.49873622,101180.0,101170.0,0.50621416]
["bitfinex-derivatives","BTCF0:USTF0",1734184260170,0.49873622,101180.0,101170.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1734184261073,0.44932122,101180.0,101170.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1734184261465,0.08852122,101180.0,101170.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1734184261971,0.08852122,101180.0,101170.0,0.73281083]
["bitfinex-derivatives","BTCF0:USTF0",1734184262768,0.44932122,101180.0,101170.0,0.73281083]
["bitfinex-derivatives","BTCF0:USTF0",1734184263680,0.44932122,101180.0,101170.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1734184264076,0.56024811,101180.0,101170.0,0.60541864]
["bitfinex-derivatives","BTCF0:USTF0",1734184264280,0.56024811,101180.0,101170.0,0.32935165]
["bitfinex-derivatives","BTCF0:USTF0",1734184264281,0.72504811,101180.0,101170.0,0.32935165]
["bitfinex-derivatives","BTCF0:USTF0",1734184264567,0.84306701,101180.0,101170.0,0.27993265]
["bitfinex-derivatives","BTCF0:USTF0",1734184264768,0.9045799,101180.0,101170.0,0.23668109]
["bitfinex-derivatives","BTCF0:USTF0",1734184264968,0.75454579,101180.0,101170.0,0.4142069]
["bitfinex-derivatives","BTCF0:USTF0",1734184265276,0.75454579,101180.0,101170.0,0.17752581]
["bitfinex-derivatives","BTCF0:USTF0",1734184265663,0.6930329,101180.0,101170.0,0.52513879]
["bitfinex-derivatives","BTCF0:USTF0",1734184265864,0.78145487,101180.0,101170.0,0.34761298]
["bitfinex-derivatives","BTCF0:USTF0",1734184266167,0.78145487,101180.0,101170.0,0.40110676]
["bitfinex-derivatives","BTCF0:USTF0",1734184266366,0.78145487,101180.0,101170.0,0.35786229]
["bitfinex-derivatives","BTCF0:USTF0",1734184266970,0.78145487,101180.0,101170.0,0.5786214]
["bitfinex-derivatives","BTCF0:USTF0",1734184267173,0.84296776,101180.0,101170.0,0.50685909]
["bitfinex-derivatives","BTCF0:USTF0",1734184267767,0.84296776,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184267968,0.72494886,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184268167,0.66343597,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184268670,0.78145487,101180.0,101170.0,0.56835857]
["bitfinex-derivatives","BTCF0:USTF0",1734184268865,0.78145487,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184269069,0.66343597,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184269265,0.78145487,101180.0,101170.0,0.56835604]
["bitfinex-derivatives","BTCF0:USTF0",1734184269471,0.72265487,101180.0,101170.0,0.56835604]
["bitfinex-derivatives","BTCF0:USTF0",1734184269681,0.60463597,101180.0,101170.0,0.39085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184269973,0.60463597,101180.0,101170.0,0.68698992]
["bitfinex-derivatives","BTCF0:USTF0",1734184270170,0.60463597,101180.0,101170.0,2.18698992]
["bitfinex-derivatives","BTCF0:USTF0",1734184270366,0.60463597,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184272776,0.55522197,101180.0,101170.0,2.18698992]
["bitfinex-derivatives","BTCF0:USTF0",1734184272972,0.55522197,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184273980,0.55522197,101180.0,101170.0,2.18698992]
["bitfinex-derivatives","BTCF0:USTF0",1734184274173,0.55522197,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184274474,0.19442197,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184274678,0.55522197,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184274877,0.19442197,101180.0,101170.0,1.89085921]
["bitfinex-derivatives","BTCF0:USTF0",1734184275076,0.19442197,101180.0,101170.0,2.16700723]
["bitfinex-derivatives","BTCF0:USTF0",1734184275276,0.106,101180.0,101170.0,1.95030883]
["bitfinex-derivatives","BTCF0:USTF0",1734184276185,0.051,101180.0,101170.0,1.95030883]
["bitfinex-derivatives","BTCF0:USTF0",1734184276476,0.051,101180.0,101170.0,2.35612592]
["bitfinex-derivatives","BTCF0:USTF0",1734184277473,0.051,101180.0,101170.0,2.00060883]
["bitfinex-derivatives","BTCF0:USTF0",1734184277676,0.051,101180.0,101170.0,1.93909594]
["bitfinex-derivatives","BTCF0:USTF0",1734184277983,0.051,101180.0,101170.0,2.00060883]
["bitfinex-derivatives","BTCF0:USTF0",1734184279069,0.051,101180.0,101170.0,2.35612592]
["bitfinex-derivatives","BTCF0:USTF0",1734184279280,0.051,101180.0,101170.0,2.05999521]
["bitfinex-derivatives","BTCF0:USTF0",1734184279577,0.051,101180.0,101170.0,2.35580751]
["bitfinex-derivatives","BTCF0:USTF0",1734184279780,0.051,101180.0,101170.0,2.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1734184280188,0.051,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184280485,0.1557,101180.0,101170.0,2.16657323]
["bitfinex-derivatives","BTCF0:USTF0",1734184281482,0.1557,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184281983,0.1557,101180.0,101170.0,2.30550751]
["bitfinex-derivatives","BTCF0:USTF0",1734184282373,0.24412197,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184282781,0.60492197,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184283779,0.24412197,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184283981,0.60492197,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184284382,0.65433597,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184284772,0.71584886,101180.0,101170.0,1.88847753]
["bitfinex-derivatives","BTCF0:USTF0",1734184284971,0.83386776,101180.0,101170.0,1.88847753]
["bitfinex-derivatives","BTCF0:USTF0",1734184285387,0.83386776,101180.0,101170.0,2.10535533]
["bitfinex-derivatives","BTCF0:USTF0",1734184285582,0.77235487,101180.0,101170.0,2.16686822]
["bitfinex-derivatives","BTCF0:USTF0",1734184286381,0.77235487,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184289387,0.41155487,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184289690,0.77235487,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184290689,0.36214087,101180.0,101170.0,1.94999042]
["bitfinex-derivatives","BTCF0:USTF0",1734184290981,0.13942197,101180.0,101170.0,0.87049521]
["bitfinex-derivatives","BTCF0:USTF0",1734184291189,0.051,101180.0,101170.0,0.92499521]
["bitfinex-derivatives","BTCF0:USTF0",1734184291380,0.051,101180.0,101170.0,2.42499521]
["bitfinex-derivatives","BTCF0:USTF0",1734184296790,0.44922197,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734184296988,0.44922197,101190.0,101180.0,0.91658543]
["bitfinex-derivatives","BTCF0:USTF0",1734184297188,0.22380186,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734184297389,0.22380186,101200.0,101190.0,2.26221524]
["bitfinex-derivatives","BTCF0:USTF0",1734184297390,0.19423603,101200.0,101190.0,2.26221524]
["bitfinex-derivatives","BTCF0:USTF0",1734184297585,0.10578296,101200.0,101190.0,2.26221524]
["bitfinex-derivatives","BTCF0:USTF0",1734184299492,0.10578296,101200.0,101190.0,1.90696101]
["bitfinex-derivatives","BTCF0:USTF0",1734184302193,0.19423603,101200.0,101190.0,2.14350502]
["bitfinex-derivatives","BTCF0:USTF0",1734184302695,0.55503603,101200.0,101190.0,1.8474659]
["bitfinex-derivatives","BTCF0:USTF0",1734184302899,0.19423603,101200.0,101190.0,2.14350502]
["bitfinex-derivatives","BTCF0:USTF0",1734184303096,0.10578296,101200.0,101190.0,2.14350502]
["bitfinex-derivatives","BTCF0:USTF0",1734184303796,0.05268296,101200.0,101190.0,2.14350502]
["bitfinex-derivatives","BTCF0:USTF0",1734184304102,0.08895307,101210.0,101200.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734184304298,0.0005,101210.0,101200.0,0.70497809]
["bitfinex-derivatives","BTCF0:USTF0",1734184304797,0.76956797,101220.0,101200.0,0.70497809]
["bitfinex-derivatives","BTCF0:USTF0",1734184304990,0.76956797,101220.0,101210.0,0.11091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184305189,0.76956797,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184305508,0.83108086,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184305800,0.83158086,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184305999,0.77006797,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184306396,0.65204907,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184306595,0.77006797,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184306797,0.76956797,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184307406,0.65154907,101220.0,101210.0,1.61091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184307708,0.83107886,101220.0,101210.0,0.06151289]
["bitfinex-derivatives","BTCF0:USTF0",1734184307892,0.83157886,101220.0,101210.0,0.06151289]
["bitfinex-derivatives","BTCF0:USTF0",1734184308096,0.83157886,101220.0,101210.0,0.11091189]
["bitfinex-derivatives","BTCF0:USTF0",1734184308911,0.83107886,101220.0,101210.0,0.12092461]
["bitfinex-derivatives","BTCF0:USTF0",1734184309791,0.83157886,101220.0,101210.0,0.12092461]
["bitfinex-derivatives","BTCF0:USTF0",1734184310504,0.83157886,101220.0,101210.0,0.05941172]
["bitfinex-derivatives","BTCF0:USTF0",1734184310907,0.83157886,101220.0,101200.0,1.73650919]
["bitfinex-derivatives","BTCF0:USTF0",1734184311102,0.56016496,101210.0,101200.0,0.11091589]
["bitfinex-derivatives","BTCF0:USTF0",1734184311503,0.49865207,101210.0,101200.0,1.61091589]
["bitfinex-derivatives","BTCF0:USTF0",1734184311800,0.56016496,101210.0,101200.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1734184312307,0.49865207,101210.0,101200.0,1.61091589]
["bitfinex-derivatives","BTCF0:USTF0",1734184312506,0.56016496,101210.0,101200.0,1.61091589]
["bitfinex-derivatives","BTCF0:USTF0",1734184312799,0.56016496,101210.0,101200.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1734184313003,0.67818386,101210.0,101200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184313301,0.67818386,101210.0,101190.0,0.28591719]
["bitfinex-derivatives","BTCF0:USTF0",1734184313302,0.049404,101200.0,101190.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734184313503,0.71316806,101200.0,101190.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734184313703,0.71316806,101200.0,101190.0,1.549408]
["bitfinex-derivatives","BTCF0:USTF0",1734184313900,0.77468095,101200.0,101190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184314106,0.049409,101190.0,101180.0,0.39067557]
["bitfinex-derivatives","BTCF0:USTF0",1734184314408,0.49846017,101190.0,101180.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1734184314605,0.49846017,101190.0,101180.0,1.61092589]
["bitfinex-derivatives","BTCF0:USTF0",1734184315206,0.410209,101190.0,101180.0,1.59265475]
["bitfinex-derivatives","BTCF0:USTF0",1734184315411,0.49846017,101190.0,101180.0,1.59265475]
["bitfinex-derivatives","BTCF0:USTF0",1734184319013,0.49846017,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184319406,0.49846017,101190.0,101180.0,1.78592219]
["bitfinex-derivatives","BTCF0:USTF0",1734184322420,0.49846017,101190.0,101180.0,1.87969716]
["bitfinex-derivatives","BTCF0:USTF0",1734184323819,0.59905717,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734184324018,0.0492,101200.0,101190.0,0.42293446]
["bitfinex-derivatives","BTCF0:USTF0",1734184324316,0.0492,101200.0,101190.0,2.21897358]
["bitfinex-derivatives","BTCF0:USTF0",1734184325012,0.0492,101200.0,101190.0,1.98246439]
["bitfinex-derivatives","BTCF0:USTF0",1734184325520,0.0492,101200.0,101190.0,2.33771862]
["bitfinex-derivatives","BTCF0:USTF0",1734184326313,0.0492,101200.0,101190.0,1.98246439]
["bitfinex-derivatives","BTCF0:USTF0",1734184326514,0.0492,101200.0,101190.0,1.93922309]
["bitfinex-derivatives","BTCF0:USTF0",1734184326918,0.0492,101200.0,101190.0,1.98246097]
["bitfinex-derivatives","BTCF0:USTF0",1734184327319,0.49845217,101210.0,101190.0,1.94932401]
["bitfinex-derivatives","BTCF0:USTF0",1734184327615,0.54855217,101210.0,101200.0,0.37959465]
["bitfinex-derivatives","BTCF0:USTF0",1734184328113,0.54855217,101210.0,101200.0,0.28581968]
["bitfinex-derivatives","BTCF0:USTF0",1734184328925,0.54855217,101210.0,101200.0,0.37959465]
["bitfinex-derivatives","BTCF0:USTF0",1734184329819,0.54855217,101210.0,101200.0,1.87959465]
["bitfinex-derivatives","BTCF0:USTF0",1734184330617,0.54855217,101210.0,101200.0,2.05688591]
["bitfinex-derivatives","BTCF0:USTF0",1734184331017,0.460301,101210.0,101200.0,1.87959465]
["bitfinex-derivatives","BTCF0:USTF0",1734184331626,0.460301,101210.0,101200.0,2.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1734184331835,0.0501,101210.0,101200.0,2.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1734184332135,0.0501,101210.0,101200.0,1.87959465]
["bitfinex-derivatives","BTCF0:USTF0",1734184332338,0.72424956,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734184332637,0.60623066,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734184334230,0.60623066,101220.0,101200.0,1.83871568]
["bitfinex-derivatives","BTCF0:USTF0",1734184334231,0.76862753,101220.0,101200.0,1.83871568]
["bitfinex-derivatives","BTCF0:USTF0",1734184334435,0.54705017,101210.0,101200.0,1.78581768]
["bitfinex-derivatives","BTCF0:USTF0",1734184334740,0.458799,101210.0,101200.0,0.46307944]
["bitfinex-derivatives","BTCF0:USTF0",1734184334930,0.54705017,101210.0,101200.0,0.46307944]
["bitfinex-derivatives","BTCF0:USTF0",1734184335130,0.60856775,101210.0,101200.0,0.46307944]
["bitfinex-derivatives","BTCF0:USTF0",1734184335743,0.72658665,101210.0,101200.0,0.22666376]
["bitfinex-derivatives","BTCF0:USTF0",1734184336033,0.049404,101200.0,101190.0,1.90067796]
["bitfinex-derivatives","BTCF0:USTF0",1734184336238,0.71864227,101200.0,101190.0,0.46312117]
["bitfinex-derivatives","BTCF0:USTF0",1734184336428,0.83666117,101200.0,101190.0,0.04323652]
["bitfinex-derivatives","BTCF0:USTF0",1734184336629,0.89571413,101200.0,101190.0,0.04324064]
["bitfinex-derivatives","BTCF0:USTF0",1734184336833,0.83664973,101200.0,101190.0,0.04324064]
["bitfinex-derivatives","BTCF0:USTF0",1734184337040,0.89571413,101200.0,101190.0,0.04324064]
["bitfinex-derivatives","BTCF0:USTF0",1734184337632,0.049409,101190.0,101180.0,1.72819177]
["bitfinex-derivatives","BTCF0:USTF0",1734184337831,0.56001621,101190.0,101180.0,1.72819177]
["bitfinex-derivatives","BTCF0:USTF0",1734184338044,0.56001621,101190.0,101180.0,1.77143445]
["bitfinex-derivatives","BTCF0:USTF0",1734184338439,0.56001621,101190.0,101180.0,1.72202245]
["bitfinex-derivatives","BTCF0:USTF0",1734184338642,0.67773571,101190.0,101180.0,1.54472496]
["bitfinex-derivatives","BTCF0:USTF0",1734184339136,0.71001812,101190.0,101180.0,0.04472496]
["bitfinex-derivatives","BTCF0:USTF0",1734184339332,0.62172849,101190.0,101180.0,0.00148228]
["bitfinex-derivatives","BTCF0:USTF0",1734184340644,0.049414,101180.0,101170.0,1.72671449]
["bitfinex-derivatives","BTCF0:USTF0",1734184340846,0.60085584,101180.0,101170.0,1.76996062]
["bitfinex-derivatives","BTCF0:USTF0",1734184341438,0.60641399,101180.0,101170.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1734184341644,0.69465583,101180.0,101170.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1734184341853,0.81237533,101180.0,101170.0,1.54324613]
["bitfinex-derivatives","BTCF0:USTF0",1734184342239,0.049419,101170.0,101160.0,0.22672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184342440,0.55381899,101170.0,101160.0,0.26997084]
["bitfinex-derivatives","BTCF0:USTF0",1734184342636,0.55381899,101170.0,101160.0,1.76997084]
["bitfinex-derivatives","BTCF0:USTF0",1734184342837,0.55381899,101170.0,101160.0,1.77047084]
["bitfinex-derivatives","BTCF0:USTF0",1734184343443,0.55381899,101170.0,101160.0,2.00688652]
["bitfinex-derivatives","BTCF0:USTF0",1734184343846,0.55381899,101170.0,101160.0,2.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1734184344547,0.460019,101170.0,101160.0,2.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1734184344745,0.460019,101170.0,101160.0,1.76997084]
["bitfinex-derivatives","BTCF0:USTF0",1734184345047,0.460019,101170.0,101160.0,2.00688652]
["bitfinex-derivatives","BTCF0:USTF0",1734184345238,0.460019,101170.0,101160.0,1.77047084]
["bitfinex-derivatives","BTCF0:USTF0",1734184345638,0.460019,101170.0,101160.0,1.72722049]
["bitfinex-derivatives","BTCF0:USTF0",1734184346940,0.460019,101170.0,101160.0,1.72672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184347438,0.55381899,101170.0,101160.0,1.72672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184348249,0.55381899,101170.0,101160.0,0.22672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184348642,0.460019,101170.0,101160.0,0.22672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184348845,0.460019,101170.0,101160.0,1.72672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184349637,0.55381899,101170.0,101160.0,1.72672049]
["bitfinex-derivatives","BTCF0:USTF0",1734184349843,0.55381899,101170.0,101160.0,0.17729749]
["bitfinex-derivatives","BTCF0:USTF0",1734184350355,0.55381899,101170.0,101160.0,1.67729749]
["bitfinex-derivatives","BTCF0:USTF0",1734184350947,0.55381899,101170.0,101160.0,1.72672149]
["bitfinex-derivatives","BTCF0:USTF0",1734184351151,0.460019,101170.0,101160.0,1.72672149]
["bitfinex-derivatives","BTCF0:USTF0",1734184351448,0.460019,101170.0,101160.0,1.549424]
["bitfinex-derivatives","BTCF0:USTF0",1734184351753,0.460019,101170.0,101160.0,1.72672149]
["bitfinex-derivatives","BTCF0:USTF0",1734184354056,0.460019,101170.0,101160.0,1.549424]
["bitfinex-derivatives","BTCF0:USTF0",1734184354260,0.55381899,101170.0,101160.0,1.549424]
["bitfinex-derivatives","BTCF0:USTF0",1734184355049,0.55381899,101170.0,101160.0,1.72672149]
["bitfinex-derivatives","BTCF0:USTF0",1734184356156,0.3608,101170.0,101160.0,1.72672149]
["bitfinex-derivatives","BTCF0:USTF0",1734184356345,0.3608,101170.0,101160.0,0.42983967]
["bitfinex-derivatives","BTCF0:USTF0",1734184356546,0.3608,101170.0,101160.0,0.65799232]
["bitfinex-derivatives","BTCF0:USTF0",1734184356751,0.3608,101170.0,101160.0,2.20124119]
["bitfinex-derivatives","BTCF0:USTF0",1734184357164,0.3608,101170.0,101160.0,2.1074412]
["bitfinex-derivatives","BTCF0:USTF0",1734184358060,0.463015,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184358250,0.463015,101180.0,101170.0,0.26963732]
["bitfinex-derivatives","BTCF0:USTF0",1734184359562,0.0528,101180.0,101170.0,0.96065299]
["bitfinex-derivatives","BTCF0:USTF0",1734184359756,0.3608,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734184359956,0.3608,101190.0,101180.0,0.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1734184360156,0.3608,101190.0,101180.0,0.41293231]
["bitfinex-derivatives","BTCF0:USTF0",1734184360759,0.3608,101190.0,101180.0,0.47237854]
["bitfinex-derivatives","BTCF0:USTF0",1734184361656,0.3608,101190.0,101180.0,0.64947816]
["bitfinex-derivatives","BTCF0:USTF0",1734184362054,0.50400899,101190.0,101180.0,0.50617817]
["bitfinex-derivatives","BTCF0:USTF0",1734184362261,0.55520899,101190.0,101180.0,0.26976249]
["bitfinex-derivatives","BTCF0:USTF0",1734184363266,0.64345083,101190.0,101180.0,0.26975579]
["bitfinex-derivatives","BTCF0:USTF0",1734184364160,0.76117033,101190.0,101180.0,0.22651362]
["bitfinex-derivatives","BTCF0:USTF0",1734184364366,0.76117033,101190.0,101180.0,0.26975671]
["bitfinex-derivatives","BTCF0:USTF0",1734184365067,0.64345083,101190.0,101180.0,0.50617239]
["bitfinex-derivatives","BTCF0:USTF0",1734184365271,0.76117033,101190.0,101180.0,0.50617239]
["bitfinex-derivatives","BTCF0:USTF0",1734184366364,0.67292849,101190.0,101180.0,0.50617318]
["bitfinex-derivatives","BTCF0:USTF0",1734184366666,0.76130739,101190.0,101180.0,0.50617318]
["bitfinex-derivatives","BTCF0:USTF0",1734184367362,0.67292849,101190.0,101180.0,0.50617318]
["bitfinex-derivatives","BTCF0:USTF0",1734184367760,0.67292849,101190.0,101180.0,0.4629293]
["bitfinex-derivatives","BTCF0:USTF0",1734184368665,0.67292849,101190.0,101180.0,0.4135153]
["bitfinex-derivatives","BTCF0:USTF0",1734184369073,0.68309795,101190.0,101180.0,0.4135153]
["bitfinex-derivatives","BTCF0:USTF0",1734184369458,0.77147752,101190.0,101180.0,0.4135153]
["bitfinex-derivatives","BTCF0:USTF0",1734184369659,0.77147752,101190.0,101180.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1734184369857,0.77147752,101190.0,101180.0,0.45675868]
["bitfinex-derivatives","BTCF0:USTF0",1734184370065,0.68309795,101190.0,101180.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1734184370262,0.83045402,101190.0,101180.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1734184370456,0.71273452,101190.0,101180.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1734184370662,0.71273452,101190.0,101180.0,0.17709962]
["bitfinex-derivatives","BTCF0:USTF0",1734184374368,0.71273452,101190.0,101180.0,0.04324338]
["bitfinex-derivatives","BTCF0:USTF0",1734184374369,0.8890142,101190.0,101180.0,0.04324338]
["bitfinex-derivatives","BTCF0:USTF0",1734184375069,0.049414,101180.0,101170.0,0.4135153]
["bitfinex-derivatives","BTCF0:USTF0",1734184375363,0.71354601,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184375568,0.71896085,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184376473,0.71896085,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184376672,0.80734879,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184377265,0.7135488,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184379675,0.71354402,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184380376,0.80734401,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184381071,0.8073463,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184381373,0.71896085,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184383576,0.86631692,101180.0,101170.0,0.45676331]
["bitfinex-derivatives","BTCF0:USTF0",1734184384779,0.74847006,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184385170,0.77780155,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184385679,0.71623581,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184386073,0.83408425,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184386269,0.71623581,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184386476,0.89565423,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184386674,0.89564961,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184387074,0.89565189,101180.0,101170.0,0.22034763]
["bitfinex-derivatives","BTCF0:USTF0",1734184388967,0.89565189,101180.0,101170.0,0.17709962]
["bitfinex-derivatives","BTCF0:USTF0",1734184388968,0.77780155,101180.0,101170.0,0.17709962]
["bitfinex-derivatives","BTCF0:USTF0",1734184389175,0.77780155,101180.0,101160.0,0.4135153]
["bitfinex-derivatives","BTCF0:USTF0",1734184389370,0.72735011,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184389968,0.63899352,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184390377,0.63899352,101170.0,101160.0,0.22035152]
["bitfinex-derivatives","BTCF0:USTF0",1734184391176,0.67125701,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184395581,0.68143499,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184396177,1.04223499,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184398074,0.32063499,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184398282,1.04223499,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184400280,1.18959106,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184403890,1.07178228,101170.0,101160.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1734184405785,1.16561151,101170.0,101160.0,0.16214717]
["bitfinex-derivatives","BTCF0:USTF0",1734184405992,0.049424,101160.0,101140.0,0.04989907]
["bitfinex-derivatives","BTCF0:USTF0",1734184406293,0.98269106,101150.0,101140.0,0.04989907]
["bitfinex-derivatives","BTCF0:USTF0",1734184406495,1.01214927,101150.0,101140.0,0.00059907]
["bitfinex-derivatives","BTCF0:USTF0",1734184406688,1.06134927,101150.0,101140.0,0.00059907]
["bitfinex-derivatives","BTCF0:USTF0",1734184406883,1.23762895,101150.0,101140.0,0.00059907]
["bitfinex-derivatives","BTCF0:USTF0",1734184407087,1.23762895,101150.0,101140.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734184407392,1.06134927,101150.0,101140.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734184407994,1.06134927,101150.0,101140.0,0.00059907]
["bitfinex-derivatives","BTCF0:USTF0",1734184409192,1.06134927,101150.0,101140.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734184410000,1.34794927,101150.0,101140.0,0.00059907]
["bitfinex-derivatives","BTCF0:USTF0",1734184410189,0.049438,101130.0,101120.0,0.15477332]
["bitfinex-derivatives","BTCF0:USTF0",1734184410389,0.410238,101130.0,101120.0,0.15477332]
["bitfinex-derivatives","BTCF0:USTF0",1734184411095,0.41033707,101130.0,101120.0,1.65477332]
["bitfinex-derivatives","BTCF0:USTF0",1734184413193,0.36089907,101130.0,101120.0,1.77797484]
["bitfinex-derivatives","BTCF0:USTF0",1734184413387,0.36089907,101130.0,101120.0,1.71637408]
["bitfinex-derivatives","BTCF0:USTF0",1734184415000,0.36089907,101130.0,101120.0,1.71687408]
["bitfinex-derivatives","BTCF0:USTF0",1734184415389,0.47193783,101130.0,101120.0,1.65527332]
["bitfinex-derivatives","BTCF0:USTF0",1734184415602,0.47193783,101130.0,101120.0,1.95131244]
["bitfinex-derivatives","BTCF0:USTF0",1734184415803,9.907e-05,101130.0,101120.0,2.0129132]
["bitfinex-derivatives","BTCF0:USTF0",1734184415997,9.907e-05,101130.0,101120.0,2.05617552]
["bitfinex-derivatives","BTCF0:USTF0",1734184417306,9.907e-05,101130.0,101120.0,1.99457476]
["bitfinex-derivatives","BTCF0:USTF0",1734184420793,0.04953707,101130.0,101120.0,1.99457476]
["bitfinex-derivatives","BTCF0:USTF0",1734184422602,0.41033707,101130.0,101120.0,1.99457476]
["bitfinex-derivatives","BTCF0:USTF0",1734184422793,0.41033707,101130.0,101120.0,1.69853564]
["bitfinex-derivatives","BTCF0:USTF0",1734184422994,0.45663707,101130.0,101120.0,1.60293564]
["bitfinex-derivatives","BTCF0:USTF0",1734184424693,0.55050505,101130.0,101120.0,0.09270432]
["bitfinex-derivatives","BTCF0:USTF0",1734184425012,0.55050505,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184425013,0.59930505,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184425200,0.68753793,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184426902,0.80518177,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184428303,0.69738669,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184428897,0.81503053,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184431192,0.69738669,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184431395,0.81503053,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184431594,0.71131379,101130.0,101120.0,0.09270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184431797,0.59366995,101130.0,101120.0,0.09270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184433006,0.59366995,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184433502,0.71131379,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184434804,0.72120324,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184435201,0.63297036,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184437108,0.63297036,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184437412,0.69458575,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184439804,0.6846963,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184440108,0.6846963,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184441309,0.62308091,101130.0,101120.0,1.7159361]
["bitfinex-derivatives","BTCF0:USTF0",1734184441613,0.66259466,101130.0,101120.0,1.7159361]
["bitfinex-derivatives","BTCF0:USTF0",1734184441814,0.54495082,101130.0,101120.0,1.99815983]
["bitfinex-derivatives","BTCF0:USTF0",1734184443511,0.60656621,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184443718,0.65626621,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184444117,0.77391005,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184445213,0.71229466,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184447522,0.62398091,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184447718,0.71231884,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184448213,0.62398091,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184449105,0.7123293,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184449305,0.62398091,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184449515,0.71234199,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184449714,0.62398091,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184450516,0.62398091,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184452707,0.62398091,101130.0,101120.0,0.38874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184452914,0.71786907,101130.0,101120.0,0.33930144]
["bitfinex-derivatives","BTCF0:USTF0",1734184453123,0.86516011,101130.0,101120.0,0.33930144]
["bitfinex-derivatives","BTCF0:USTF0",1734184453621,0.74751627,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184453817,0.92379595,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184454016,0.74751627,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184456122,0.75765353,101130.0,101120.0,0.04326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184458916,0.75765353,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184461418,0.65362811,101130.0,101120.0,1.54326232]
["bitfinex-derivatives","BTCF0:USTF0",1734184461732,0.72180903,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184462020,0.45663707,101130.0,101120.0,1.59270532]
["bitfinex-derivatives","BTCF0:USTF0",1734184462213,0.45663707,101130.0,101120.0,1.549443]
["bitfinex-derivatives","BTCF0:USTF0",1734184463326,0.72182522,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184464928,0.66296279,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184465222,0.57453418,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184465727,0.57453418,101130.0,101120.0,1.89895826]
["bitfinex-derivatives","BTCF0:USTF0",1734184466229,0.57453418,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184466428,0.57453418,101130.0,101120.0,2.12587066]
["bitfinex-derivatives","BTCF0:USTF0",1734184466727,0.72182522,101130.0,101120.0,2.12587066]
["bitfinex-derivatives","BTCF0:USTF0",1734184466927,0.57453418,101130.0,101120.0,2.12587066]
["bitfinex-derivatives","BTCF0:USTF0",1734184467316,0.57453418,101130.0,101120.0,1.88874444]
["bitfinex-derivatives","BTCF0:USTF0",1734184469420,0.57453418,101130.0,101120.0,1.95035479]
["bitfinex-derivatives","BTCF0:USTF0",1734184469722,0.6629609,101130.0,101120.0,1.95035479]
["bitfinex-derivatives","BTCF0:USTF0",1734184472226,0.3021609,101130.0,101120.0,1.95035479]
["bitfinex-derivatives","BTCF0:USTF0",1734184473030,0.6629609,101130.0,101120.0,1.95035479]
["bitfinex-derivatives","BTCF0:USTF0",1734184473635,0.14709775,101130.0,101120.0,2.72801937]
["bitfinex-derivatives","BTCF0:USTF0",1734184473824,0.55733175,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734184474027,0.55733175,101140.0,101130.0,0.45065363]
["bitfinex-derivatives","BTCF0:USTF0",1734184474224,0.55733175,101140.0,101130.0,0.68768164]
["bitfinex-derivatives","BTCF0:USTF0",1734184474429,0.55733175,101140.0,101130.0,0.68768217]
["bitfinex-derivatives","BTCF0:USTF0",1734184474627,0.55733175,101140.0,101130.0,0.45065363]
["bitfinex-derivatives","BTCF0:USTF0",1734184474828,0.13786072,101140.0,101130.0,0.80590786]
["bitfinex-derivatives","BTCF0:USTF0",1734184475136,0.08842672,101140.0,101130.0,0.80590786]
["bitfinex-derivatives","BTCF0:USTF0",1734184475326,0.44922672,101140.0,101130.0,0.80590786]
["bitfinex-derivatives","BTCF0:USTF0",1734184475521,0.44922672,101140.0,101130.0,0.45065363]
["bitfinex-derivatives","BTCF0:USTF0",1734184478128,0.44922672,101140.0,101130.0,0.69752089]
["bitfinex-derivatives","BTCF0:USTF0",1734184478538,0.49865972,101140.0,101130.0,0.69752089]
["bitfinex-derivatives","BTCF0:USTF0",1734184478721,0.44922672,101140.0,101130.0,0.69752089]
["bitfinex-derivatives","BTCF0:USTF0",1734184479130,0.44922672,101140.0,101130.0,0.46064155]
["bitfinex-derivatives","BTCF0:USTF0",1734184479330,0.44922672,101140.0,101130.0,0.50494155]
["bitfinex-derivatives","BTCF0:USTF0",1734184479534,0.44922672,101140.0,101130.0,2.00494155]
["bitfinex-derivatives","BTCF0:USTF0",1734184479925,0.53862672,101150.0,101130.0,2.00494155]
["bitfinex-derivatives","BTCF0:USTF0",1734184480131,0.44922672,101150.0,101140.0,0.40945901]
["bitfinex-derivatives","BTCF0:USTF0",1734184480429,0.3608,101150.0,101140.0,0.79296429]
["bitfinex-derivatives","BTCF0:USTF0",1734184481531,0.3608,101150.0,101140.0,0.73135394]
["bitfinex-derivatives","BTCF0:USTF0",1734184481822,0.3608,101150.0,101140.0,0.79296429]
["bitfinex-derivatives","BTCF0:USTF0",1734184482438,0.54665172,101160.0,101140.0,0.79296429]
["bitfinex-derivatives","BTCF0:USTF0",1734184482635,0.54665172,101160.0,101150.0,0.11103935]
["bitfinex-derivatives","BTCF0:USTF0",1734184482837,0.54665172,101160.0,101150.0,0.15430167]
["bitfinex-derivatives","BTCF0:USTF0",1734184483039,0.49722672,101160.0,101150.0,0.15430167]
["bitfinex-derivatives","BTCF0:USTF0",1734184485138,0.49722672,101160.0,101150.0,1.65430167]
["bitfinex-derivatives","BTCF0:USTF0",1734184485340,0.49722672,101160.0,101150.0,1.61103935]
["bitfinex-derivatives","BTCF0:USTF0",1734184487945,0.49722672,101160.0,101150.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734184488543,0.49722672,101160.0,101150.0,1.59268239]
["bitfinex-derivatives","BTCF0:USTF0",1734184489744,0.54665072,101160.0,101150.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734184490540,0.60826107,101160.0,101150.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734184491949,0.60826107,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734184496043,0.66987142,101160.0,101140.0,1.74697772]
["bitfinex-derivatives","BTCF0:USTF0",1734184496244,0.51563935,101150.0,101140.0,1.82949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184496452,0.64726607,101150.0,101140.0,0.0926873]
["bitfinex-derivatives","BTCF0:USTF0",1734184496947,0.64726607,101150.0,101140.0,1.5926873]
["bitfinex-derivatives","BTCF0:USTF0",1734184499241,0.64726607,101150.0,101140.0,1.82949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184501450,0.65725711,101150.0,101140.0,1.82949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184502359,0.56883039,101150.0,101140.0,1.82949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184504546,0.65719825,101150.0,101140.0,0.28005961]
["bitfinex-derivatives","BTCF0:USTF0",1734184504756,0.71612143,101150.0,101140.0,0.28005961]
["bitfinex-derivatives","BTCF0:USTF0",1734184505348,0.71612143,101150.0,101140.0,0.0432543]
["bitfinex-derivatives","BTCF0:USTF0",1734184505958,0.71612143,101150.0,101140.0,0.28005961]
["bitfinex-derivatives","BTCF0:USTF0",1734184506755,0.65451108,101150.0,101140.0,0.32949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184506961,0.70613039,101150.0,101140.0,0.32949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184507161,0.6472053,101150.0,101140.0,0.32949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184507568,0.6472053,101150.0,101140.0,0.62583557]
["bitfinex-derivatives","BTCF0:USTF0",1734184508268,0.6472053,101150.0,101140.0,0.32949261]
["bitfinex-derivatives","BTCF0:USTF0",1734184508554,0.6472053,101150.0,101140.0,0.62583557]
["bitfinex-derivatives","BTCF0:USTF0",1734184508961,0.58559495,101150.0,101140.0,0.68744592]
["bitfinex-derivatives","BTCF0:USTF0",1734184509158,0.6472053,101150.0,101140.0,0.68744592]
["bitfinex-derivatives","BTCF0:USTF0",1734184509465,0.6040053,101150.0,101140.0,0.38903026]
["bitfinex-derivatives","BTCF0:USTF0",1734184509658,0.08836595,101150.0,101140.0,0.45064061]
["bitfinex-derivatives","BTCF0:USTF0",1734184509859,0.08836595,101150.0,101140.0,0.84899484]
["bitfinex-derivatives","BTCF0:USTF0",1734184510661,0.08836595,101150.0,101140.0,2.34899484]
["bitfinex-derivatives","BTCF0:USTF0",1734184514060,0.13779495,101150.0,101140.0,2.34899484]
["bitfinex-derivatives","BTCF0:USTF0",1734184514467,0.1994053,101150.0,101140.0,2.34899484]
["bitfinex-derivatives","BTCF0:USTF0",1734184514657,0.5602053,101150.0,101140.0,2.34899484]
["bitfinex-derivatives","BTCF0:USTF0",1734184515167,0.5602053,101150.0,101140.0,1.93213026]
["bitfinex-derivatives","BTCF0:USTF0",1734184516262,0.1994053,101150.0,101140.0,1.99374061]
["bitfinex-derivatives","BTCF0:USTF0",1734184516563,0.1994053,101150.0,101140.0,1.93213026]
["bitfinex-derivatives","BTCF0:USTF0",1734184516761,0.1994053,101150.0,101140.0,1.88903026]
["bitfinex-derivatives","BTCF0:USTF0",1734184516964,0.5602053,101150.0,101140.0,1.88903026]
["bitfinex-derivatives","BTCF0:USTF0",1734184517667,0.5602053,101150.0,101140.0,0.62599824]
["bitfinex-derivatives","BTCF0:USTF0",1734184517965,0.61913039,101150.0,101140.0,0.32965528]
["bitfinex-derivatives","BTCF0:USTF0",1734184518153,0.61913039,101150.0,101140.0,1.82965528]
["bitfinex-derivatives","BTCF0:USTF0",1734184518357,0.47183935,101150.0,101140.0,1.82965528]
["bitfinex-derivatives","BTCF0:USTF0",1734184518760,0.61913039,101150.0,101140.0,1.82965528]
["bitfinex-derivatives","BTCF0:USTF0",1734184518966,0.61913039,101150.0,101140.0,1.78022228]
["bitfinex-derivatives","BTCF0:USTF0",1734184520364,0.61913039,101150.0,101140.0,1.82965528]
["bitfinex-derivatives","BTCF0:USTF0",1734184522062,0.50809104,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734184522262,0.50809104,101160.0,101150.0,0.45228231]
["bitfinex-derivatives","BTCF0:USTF0",1734184522263,0.3608,101160.0,101150.0,0.45228231]
["bitfinex-derivatives","BTCF0:USTF0",1734184522466,0.44931558,101160.0,101150.0,0.80753654]
["bitfinex-derivatives","BTCF0:USTF0",1734184522678,0.3608,101160.0,101150.0,0.85183654]
["bitfinex-derivatives","BTCF0:USTF0",1734184523476,0.44931558,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734184523683,0.44931558,101170.0,101160.0,1.8478544]
["bitfinex-derivatives","BTCF0:USTF0",1734184523885,0.3608,101170.0,101160.0,1.89110407]
["bitfinex-derivatives","BTCF0:USTF0",1734184524083,0.44927839,101170.0,101160.0,1.8478544]
["bitfinex-derivatives","BTCF0:USTF0",1734184524386,0.08847839,101170.0,101160.0,1.96898766]
["bitfinex-derivatives","BTCF0:USTF0",1734184524576,0.08847839,101170.0,101160.0,2.01238766]
["bitfinex-derivatives","BTCF0:USTF0",1734184524784,0.50545094,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184525083,0.50545094,101180.0,101170.0,0.43726128]
["bitfinex-derivatives","BTCF0:USTF0",1734184525387,0.50545094,101180.0,101170.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1734184526384,0.50495094,101180.0,101170.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1734184526881,0.14415094,101180.0,101170.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1734184527889,0.05567255,101180.0,101170.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1734184528080,0.41647255,101180.0,101170.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1734184528485,0.55436494,101180.0,101170.0,0.28610126]
["bitfinex-derivatives","BTCF0:USTF0",1734184528676,0.64815316,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184529088,0.55436494,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184531381,0.59686494,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184531579,0.50838655,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184531889,0.59686494,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184532485,0.50838655,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184532684,0.59686494,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184533084,0.50838655,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184533989,0.59686494,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184534491,0.049419,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734184534692,0.453119,101170.0,101160.0,0.09267085]
["bitfinex-derivatives","BTCF0:USTF0",1734184537688,0.54159739,101170.0,101160.0,0.09267085]
["bitfinex-derivatives","BTCF0:USTF0",1734184538389,0.410219,101170.0,101160.0,0.28610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184538586,0.49869739,101170.0,101160.0,0.28610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184539189,0.49869739,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734184539494,0.49869739,101170.0,101160.0,0.28610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184540290,0.49869739,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734184540601,0.49869739,101170.0,101160.0,1.549423]
["bitfinex-derivatives","BTCF0:USTF0",1734184540989,0.49869739,101170.0,101160.0,1.78610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184541592,0.49869739,101170.0,101160.0,1.549423]
["bitfinex-derivatives","BTCF0:USTF0",1734184542502,0.49869739,101170.0,101160.0,1.78610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184542696,0.49869739,101170.0,101160.0,1.549423]
["bitfinex-derivatives","BTCF0:USTF0",1734184543494,0.49869739,101170.0,101160.0,1.78610526]
["bitfinex-derivatives","BTCF0:USTF0",1734184544899,0.49869739,101170.0,101160.0,1.82935449]
["bitfinex-derivatives","BTCF0:USTF0",1734184545290,0.49869739,101170.0,101160.0,1.89091256]
["bitfinex-derivatives","BTCF0:USTF0",1734184547409,0.70439047,101180.0,101160.0,0.45247063]
["bitfinex-derivatives","BTCF0:USTF0",1734184547595,0.70439047,101180.0,101170.0,0.11097707]
["bitfinex-derivatives","BTCF0:USTF0",1734184547998,0.70439047,101180.0,101170.0,1.61097707]
["bitfinex-derivatives","BTCF0:USTF0",1734184549006,0.70439047,101180.0,101170.0,1.84765933]
["bitfinex-derivatives","BTCF0:USTF0",1734184549205,0.58669339,101180.0,101170.0,1.84765933]
["bitfinex-derivatives","BTCF0:USTF0",1734184549508,0.20617547,101180.0,101170.0,1.84765933]
["bitfinex-derivatives","BTCF0:USTF0",1734184549698,0.08850175,101190.0,101170.0,3.45071454]
["bitfinex-derivatives","BTCF0:USTF0",1734184550005,0.11769708,101210.0,101200.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734184550308,0.51959708,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734184550501,0.4019,101220.0,101210.0,0.28836142]
["bitfinex-derivatives","BTCF0:USTF0",1734184550701,0.4019,101220.0,101210.0,0.52490056]
["bitfinex-derivatives","BTCF0:USTF0",1734184551312,0.4019,101220.0,101210.0,0.55704052]
["bitfinex-derivatives","BTCF0:USTF0",1734184551502,0.451294,101220.0,101210.0,0.32050138]
["bitfinex-derivatives","BTCF0:USTF0",1734184551706,0.451294,101220.0,101210.0,0.22680335]
["bitfinex-derivatives","BTCF0:USTF0",1734184552600,0.451294,101220.0,101210.0,1.72680335]
["bitfinex-derivatives","BTCF0:USTF0",1734184553002,0.451294,101220.0,101210.0,0.22680335]
["bitfinex-derivatives","BTCF0:USTF0",1734184553396,0.451294,101220.0,101210.0,1.72680335]
["bitfinex-derivatives","BTCF0:USTF0",1734184553612,0.451294,101220.0,101210.0,1.549399]
["bitfinex-derivatives","BTCF0:USTF0",1734184553904,0.451294,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734184554808,0.451294,101220.0,101210.0,0.22680335]
["bitfinex-derivatives","BTCF0:USTF0",1734184556106,0.451294,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734184556807,0.451294,101220.0,101200.0,0.18742313]
["bitfinex-derivatives","BTCF0:USTF0",1734184556808,0.049399,101210.0,101200.0,0.22680735]
["bitfinex-derivatives","BTCF0:USTF0",1734184557017,0.451299,101210.0,101200.0,0.22680735]
["bitfinex-derivatives","BTCF0:USTF0",1734184557311,0.451799,101210.0,101200.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734184558312,0.492999,101210.0,101200.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734184559208,0.049404,101200.0,101190.0,0.22681235]
["bitfinex-derivatives","BTCF0:USTF0",1734184559414,0.410204,101200.0,101190.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734184559606,0.049409,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184559812,0.493109,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184560010,0.493109,101190.0,101180.0,1.59265422]
["bitfinex-derivatives","BTCF0:USTF0",1734184560310,0.493109,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184560311,0.58680703,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184560515,0.493109,101190.0,101180.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1734184560708,0.493109,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184560907,0.049414,101180.0,101170.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184561109,0.049414,101180.0,101170.0,0.09266277]
["bitfinex-derivatives","BTCF0:USTF0",1734184561110,0.454414,101180.0,101170.0,0.09266277]
["bitfinex-derivatives","BTCF0:USTF0",1734184561317,0.454414,101180.0,101170.0,1.59266277]
["bitfinex-derivatives","BTCF0:USTF0",1734184563822,0.454414,101180.0,101170.0,1.549418]
["bitfinex-derivatives","BTCF0:USTF0",1734184565021,0.454414,101180.0,101170.0,1.59266277]
["bitfinex-derivatives","BTCF0:USTF0",1734184572618,0.54811203,101180.0,101170.0,0.04324477]
["bitfinex-derivatives","BTCF0:USTF0",1734184572818,0.049419,101170.0,101160.0,0.47341753]
["bitfinex-derivatives","BTCF0:USTF0",1734184573016,0.410219,101170.0,101160.0,0.47341753]
["bitfinex-derivatives","BTCF0:USTF0",1734184573218,0.410219,101170.0,101160.0,1.97391753]
["bitfinex-derivatives","BTCF0:USTF0",1734184573418,0.494719,101170.0,101160.0,1.97391753]
["bitfinex-derivatives","BTCF0:USTF0",1734184573819,0.494719,101170.0,101160.0,1.96386649]
["bitfinex-derivatives","BTCF0:USTF0",1734184574325,0.494719,101170.0,101160.0,1.96336649]
["bitfinex-derivatives","BTCF0:USTF0",1734184574532,0.494719,101170.0,101160.0,2.00661126]
["bitfinex-derivatives","BTCF0:USTF0",1734184574913,0.133919,101170.0,101160.0,2.00661126]
["bitfinex-derivatives","BTCF0:USTF0",1734184575417,0.494719,101170.0,101160.0,2.00711126]
["bitfinex-derivatives","BTCF0:USTF0",1734184575623,0.494719,101170.0,101160.0,1.77057212]
["bitfinex-derivatives","BTCF0:USTF0",1734184575821,0.494719,101170.0,101160.0,2.00711126]
["bitfinex-derivatives","BTCF0:USTF0",1734184576214,0.494719,101170.0,101160.0,2.00661126]
["bitfinex-derivatives","BTCF0:USTF0",1734184576421,0.454416,101180.0,101160.0,2.10030929]
["bitfinex-derivatives","BTCF0:USTF0",1734184576623,0.454416,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734184577025,0.454416,101180.0,101160.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1734184577026,0.049419,101170.0,101160.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1734184577229,0.410219,101170.0,101160.0,2.0484131]
["bitfinex-derivatives","BTCF0:USTF0",1734184577429,0.410219,101170.0,101160.0,2.0071131]
["bitfinex-derivatives","BTCF0:USTF0",1734184577629,0.496819,101170.0,101160.0,1.96386549]
["bitfinex-derivatives","BTCF0:USTF0",1734184578223,0.496819,101170.0,101160.0,1.96336549]
["bitfinex-derivatives","BTCF0:USTF0",1734184578424,0.496819,101170.0,101160.0,1.72682635]
["bitfinex-derivatives","BTCF0:USTF0",1734184579336,0.496819,101170.0,101160.0,1.72732635]
["bitfinex-derivatives","BTCF0:USTF0",1734184580124,0.496819,101170.0,101160.0,1.96386549]
["bitfinex-derivatives","BTCF0:USTF0",1734184580324,0.496819,101170.0,101160.0,1.72732635]
["bitfinex-derivatives","BTCF0:USTF0",1734184580931,0.496819,101170.0,101160.0,1.77057396]
["bitfinex-derivatives","BTCF0:USTF0",1734184581235,0.496819,101170.0,101160.0,1.77007396]
["bitfinex-derivatives","BTCF0:USTF0",1734184581631,0.59051703,101170.0,101160.0,1.59266961]
["bitfinex-derivatives","BTCF0:USTF0",1734184582329,0.496819,101170.0,101160.0,1.59266961]
["bitfinex-derivatives","BTCF0:USTF0",1734184582834,0.496819,101170.0,101160.0,1.54324761]
["bitfinex-derivatives","BTCF0:USTF0",1734184583732,0.59051703,101170.0,101160.0,0.04324761]
["bitfinex-derivatives","BTCF0:USTF0",1734184584338,0.496819,101170.0,101160.0,0.04324761]
["bitfinex-derivatives","BTCF0:USTF0",1734184585535,0.496819,101170.0,101160.0,0.22065196]
["bitfinex-derivatives","BTCF0:USTF0",1734184586138,0.70821411,101170.0,101150.0,1.97367714]
["bitfinex-derivatives","BTCF0:USTF0",1734184586349,0.50392603,101160.0,101150.0,2.01743109]
["bitfinex-derivatives","BTCF0:USTF0",1734184586649,0.410228,101160.0,101150.0,2.01743109]
["bitfinex-derivatives","BTCF0:USTF0",1734184586842,0.410228,101160.0,101150.0,1.78089195]
["bitfinex-derivatives","BTCF0:USTF0",1734184587236,0.410228,101160.0,101150.0,1.78039195]
["bitfinex-derivatives","BTCF0:USTF0",1734184587450,0.410228,101160.0,101150.0,2.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1734184588541,0.52792508,101160.0,101150.0,2.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1734184588737,0.52792508,101160.0,101150.0,1.96750009]
["bitfinex-derivatives","BTCF0:USTF0",1734184589849,0.62162311,101160.0,101150.0,1.96750009]
["bitfinex-derivatives","BTCF0:USTF0",1734184590355,0.66402311,101160.0,101150.0,1.73096095]
["bitfinex-derivatives","BTCF0:USTF0",1734184590853,0.66402311,101160.0,101150.0,1.72074507]
["bitfinex-derivatives","BTCF0:USTF0",1734184593558,0.57032508,101160.0,101150.0,1.72074507]
["bitfinex-derivatives","BTCF0:USTF0",1734184594249,0.57032508,101160.0,101150.0,1.67749112]
["bitfinex-derivatives","BTCF0:USTF0",1734184594850,0.66402311,101160.0,101150.0,1.67749112]
["bitfinex-derivatives","BTCF0:USTF0",1734184595849,0.66402311,101160.0,101150.0,1.72074855]
["bitfinex-derivatives","BTCF0:USTF0",1734184597144,0.63190554,101160.0,101150.0,1.72074855]
["bitfinex-derivatives","BTCF0:USTF0",1734184597454,0.693486,101160.0,101150.0,0.22074855]
["bitfinex-derivatives","BTCF0:USTF0",1734184597857,0.63190554,101160.0,101150.0,0.22074855]
["bitfinex-derivatives","BTCF0:USTF0",1734184598157,0.693486,101160.0,101150.0,0.0433442]
["bitfinex-derivatives","BTCF0:USTF0",1734184599050,0.63190554,101160.0,101150.0,0.0433442]
["bitfinex-derivatives","BTCF0:USTF0",1734184599559,0.693486,101160.0,101150.0,0.22074855]
["bitfinex-derivatives","BTCF0:USTF0",1734184601959,0.693486,101160.0,101150.0,0.17749112]
["bitfinex-derivatives","BTCF0:USTF0",1734184605859,0.693486,101160.0,101150.0,0.22074903]
["bitfinex-derivatives","BTCF0:USTF0",1734184606554,0.84077704,101160.0,101150.0,0.22074903]
["bitfinex-derivatives","BTCF0:USTF0",1734184608357,0.049433,101150.0,101140.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1734184608557,0.049438,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184608760,0.72393514,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184608959,0.7526786,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734184609162,0.58651768,101140.0,101130.0,0.11152346]
["bitfinex-derivatives","BTCF0:USTF0",1734184609366,0.11806231,101140.0,101130.0,0.11102346]
["bitfinex-derivatives","BTCF0:USTF0",1734184609559,0.36088677,101140.0,101130.0,0.19252346]
["bitfinex-derivatives","BTCF0:USTF0",1734184610062,0.36088677,101140.0,101130.0,0.48821562]
["bitfinex-derivatives","BTCF0:USTF0",1734184610258,0.36088677,101140.0,101130.0,0.48871562]
["bitfinex-derivatives","BTCF0:USTF0",1734184610666,0.41032477,101140.0,101130.0,0.48871562]
["bitfinex-derivatives","BTCF0:USTF0",1734184610868,0.41032477,101140.0,101130.0,0.42713516]
["bitfinex-derivatives","BTCF0:USTF0",1734184611067,0.41032477,101140.0,101130.0,0.48871562]
["bitfinex-derivatives","BTCF0:USTF0",1734184611761,0.41032477,101140.0,101130.0,0.38503516]
["bitfinex-derivatives","BTCF0:USTF0",1734184612063,0.41032477,101140.0,101130.0,0.44661562]
["bitfinex-derivatives","BTCF0:USTF0",1734184612267,0.41032477,101140.0,101130.0,0.48591562]
["bitfinex-derivatives","BTCF0:USTF0",1734184614272,0.41032477,101140.0,101130.0,1.98591562]
["bitfinex-derivatives","BTCF0:USTF0",1734184615469,0.52830031,101140.0,101130.0,1.98591562]
["bitfinex-derivatives","BTCF0:USTF0",1734184616266,0.52830031,101140.0,101130.0,1.98541562]
["bitfinex-derivatives","BTCF0:USTF0",1734184616464,0.52830031,101140.0,101130.0,1.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1734184617163,0.41032477,101140.0,101130.0,1.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1734184617565,0.52830031,101140.0,101130.0,1.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1734184618670,0.52830031,101140.0,101130.0,2.03887385]
["bitfinex-derivatives","BTCF0:USTF0",1734184621261,0.47886231,101140.0,101130.0,2.03887385]
["bitfinex-derivatives","BTCF0:USTF0",1734184621474,0.36088677,101140.0,101130.0,0.53887385]
["bitfinex-derivatives","BTCF0:USTF0",1734184622169,0.36088677,101140.0,101130.0,2.03887385]
["bitfinex-derivatives","BTCF0:USTF0",1734184622762,0.36088677,101140.0,101130.0,2.39370445]
["bitfinex-derivatives","BTCF0:USTF0",1734184622966,0.75606603,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734184623173,0.75606603,101150.0,101140.0,0.15427971]
["bitfinex-derivatives","BTCF0:USTF0",1734184623367,0.47877554,101150.0,101140.0,0.21586017]
["bitfinex-derivatives","BTCF0:USTF0",1734184623572,0.47877554,101150.0,101140.0,0.51155233]
["bitfinex-derivatives","BTCF0:USTF0",1734184623573,0.3608,101150.0,101140.0,0.51155233]
["bitfinex-derivatives","BTCF0:USTF0",1734184623769,0.3608,101150.0,101140.0,0.46829108]
["bitfinex-derivatives","BTCF0:USTF0",1734184624366,0.66923303,101160.0,101140.0,0.46829108]
["bitfinex-derivatives","BTCF0:USTF0",1734184624565,0.47877554,101160.0,101150.0,0.11101346]
["bitfinex-derivatives","BTCF0:USTF0",1734184624765,0.47877554,101160.0,101150.0,0.40670562]
["bitfinex-derivatives","BTCF0:USTF0",1734184624969,0.3608,101160.0,101150.0,0.40670562]
["bitfinex-derivatives","BTCF0:USTF0",1734184625176,0.3608,101160.0,101150.0,0.44760562]
["bitfinex-derivatives","BTCF0:USTF0",1734184625579,0.3608,101160.0,101150.0,0.38602516]
["bitfinex-derivatives","BTCF0:USTF0",1734184625769,0.3608,101160.0,101150.0,0.40670562]
["bitfinex-derivatives","BTCF0:USTF0",1734184627475,0.3608,101160.0,101150.0,1.90670562]
["bitfinex-derivatives","BTCF0:USTF0",1734184627872,0.2011588,101170.0,101150.0,1.96828608]
["bitfinex-derivatives","BTCF0:USTF0",1734184628076,0.1199588,101170.0,101160.0,0.53338892]
["bitfinex-derivatives","BTCF0:USTF0",1734184628272,0.11797554,101180.0,101160.0,0.87068108]
["bitfinex-derivatives","BTCF0:USTF0",1734184628576,0.55767554,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184628777,0.55767554,101190.0,101180.0,0.11099846]
["bitfinex-derivatives","BTCF0:USTF0",1734184629180,0.55767554,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184630783,0.70086485,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184631381,0.84832234,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184631876,0.75454603,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184632476,0.60708854,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184633071,0.65145185,101190.0,101160.0,0.14320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184633273,0.3608,101170.0,101160.0,0.14320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184633681,0.4428,101170.0,101160.0,0.14320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184634075,0.082,101170.0,101160.0,0.14320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184635584,0.082,101170.0,101160.0,1.64320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184635781,0.0398,101170.0,101160.0,1.64320431]
["bitfinex-derivatives","BTCF0:USTF0",1734184635980,0.0398,101170.0,101160.0,1.68310431]
["bitfinex-derivatives","BTCF0:USTF0",1734184636169,0.0005,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734184636376,0.64989154,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184639379,0.65039154,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184643282,0.79784903,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184643480,0.65039154,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184644086,0.79784903,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184644583,0.65039154,101190.0,101180.0,1.549418]
["bitfinex-derivatives","BTCF0:USTF0",1734184648386,0.64989154,101190.0,101180.0,1.549418]
["bitfinex-derivatives","BTCF0:USTF0",1734184648978,0.74366785,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184649185,0.7731498,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184649585,0.67937349,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184651390,0.74092187,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184651593,0.91720155,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184651783,0.049418,101180.0,101170.0,1.549421]
["bitfinex-derivatives","BTCF0:USTF0",1734184651984,0.52824039,101180.0,101170.0,1.549421]
["bitfinex-derivatives","BTCF0:USTF0",1734184652180,0.52824039,101180.0,101170.0,1.61096938]
["bitfinex-derivatives","BTCF0:USTF0",1734184653595,0.55767549,101180.0,101170.0,1.61096938]
["bitfinex-derivatives","BTCF0:USTF0",1734184655587,0.67588319,101180.0,101170.0,1.61096938]
["bitfinex-derivatives","BTCF0:USTF0",1734184655794,0.62646519,101180.0,101170.0,1.90666154]
["bitfinex-derivatives","BTCF0:USTF0",1734184656093,0.4790077,101180.0,101170.0,1.94916154]
["bitfinex-derivatives","BTCF0:USTF0",1734184656591,0.62646519,101180.0,101170.0,1.94916154]
["bitfinex-derivatives","BTCF0:USTF0",1734184656889,0.26566519,101180.0,101170.0,0.44916154]
["bitfinex-derivatives","BTCF0:USTF0",1734184657083,0.1182077,101180.0,101170.0,0.49006154]
["bitfinex-derivatives","BTCF0:USTF0",1734184657279,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184657478,0.26566519,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184658982,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184659182,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184659379,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184659788,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184659983,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184660595,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184661491,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184662083,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184662501,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184664396,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184665489,0.1182077,101180.0,101170.0,2.02228544]
["bitfinex-derivatives","BTCF0:USTF0",1734184665694,0.1182077,101180.0,101170.0,2.37711604]
["bitfinex-derivatives","BTCF0:USTF0",1734184666198,0.1182077,101180.0,101170.0,2.62512747]
["bitfinex-derivatives","BTCF0:USTF0",1734184666498,0.62646519,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184666699,0.4790077,101190.0,101180.0,0.43936811]
["bitfinex-derivatives","BTCF0:USTF0",1734184669891,0.56767872,101190.0,101180.0,0.43936811]
["bitfinex-derivatives","BTCF0:USTF0",1734184671504,0.64847872,101190.0,101180.0,0.67615742]
["bitfinex-derivatives","BTCF0:USTF0",1734184672613,0.64845271,101190.0,101180.0,0.67612352]
["bitfinex-derivatives","BTCF0:USTF0",1734184673404,0.5598077,101190.0,101180.0,0.37994569]
["bitfinex-derivatives","BTCF0:USTF0",1734184673597,0.6092217,101190.0,101180.0,0.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1734184673999,0.79707919,101190.0,101180.0,0.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1734184674199,0.77264377,101190.0,101170.0,2.03293324]
["bitfinex-derivatives","BTCF0:USTF0",1734184674402,0.61699282,101180.0,101170.0,2.08235424]
["bitfinex-derivatives","BTCF0:USTF0",1734184675098,0.61699282,101180.0,101170.0,1.78617641]
["bitfinex-derivatives","BTCF0:USTF0",1734184676001,0.52837504,101180.0,101170.0,1.78617641]
["bitfinex-derivatives","BTCF0:USTF0",1734184676598,0.71074228,101180.0,101170.0,1.73675541]
["bitfinex-derivatives","BTCF0:USTF0",1734184676802,0.65144777,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184677017,0.73395517,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184677198,0.68453717,101180.0,101160.0,0.59252797]
["bitfinex-derivatives","BTCF0:USTF0",1734184677514,0.74102262,101170.0,101160.0,0.29635014]
["bitfinex-derivatives","BTCF0:USTF0",1734184677806,0.74102262,101170.0,101160.0,1.79635014]
["bitfinex-derivatives","BTCF0:USTF0",1734184680000,0.79989456,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184681403,0.65243707,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184682302,0.74096953,101170.0,101160.0,1.65336701]
["bitfinex-derivatives","BTCF0:USTF0",1734184682897,0.74096953,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184683109,0.79989456,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184683411,0.86146686,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184683911,0.74335279,101170.0,101160.0,1.55959473]
["bitfinex-derivatives","BTCF0:USTF0",1734184684106,0.91963247,101170.0,101160.0,1.51016873]
["bitfinex-derivatives","BTCF0:USTF0",1734184684511,0.74335279,101170.0,101160.0,1.51016873]
["bitfinex-derivatives","BTCF0:USTF0",1734184684696,0.861306,101170.0,101160.0,1.51016873]
["bitfinex-derivatives","BTCF0:USTF0",1734184684903,0.86130677,101170.0,101160.0,1.61499538]
["bitfinex-derivatives","BTCF0:USTF0",1734184685098,0.79973447,101170.0,101160.0,1.66442338]
["bitfinex-derivatives","BTCF0:USTF0",1734184685714,0.74072708,101170.0,101160.0,1.66442338]
["bitfinex-derivatives","BTCF0:USTF0",1734184685906,0.80229938,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184686107,0.86130677,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184686307,0.79973447,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184686505,0.65227698,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184688409,0.74069416,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184696219,0.69919416,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184697617,0.60847116,101170.0,101160.0,1.6725726]
["bitfinex-derivatives","BTCF0:USTF0",1734184697815,0.60847116,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184698413,0.71946646,101170.0,101160.0,1.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734184698818,0.63104928,101170.0,101160.0,1.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734184700325,0.63104928,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734184700524,0.81990677,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734184700723,0.81990677,101170.0,101160.0,1.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734184701221,0.71693447,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184702527,0.59898049,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184702716,0.59898049,101170.0,101160.0,1.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734184705421,0.59898049,101170.0,101160.0,1.6110003]
["bitfinex-derivatives","BTCF0:USTF0",1734184705820,0.54955749,101170.0,101160.0,1.6725726]
["bitfinex-derivatives","BTCF0:USTF0",1734184706127,0.54955749,101170.0,101160.0,1.6529003]
["bitfinex-derivatives","BTCF0:USTF0",1734184707428,0.57837968,101170.0,101160.0,1.6529003]
["bitfinex-derivatives","BTCF0:USTF0",1734184707724,0.72623828,101170.0,101160.0,1.6529003]
["bitfinex-derivatives","BTCF0:USTF0",1734184708125,0.5086586,101170.0,101160.0,1.94907813]
["bitfinex-derivatives","BTCF0:USTF0",1734184708522,0.62694687,101170.0,101160.0,1.94907813]
["bitfinex-derivatives","BTCF0:USTF0",1734184709122,0.5086586,101170.0,101160.0,2.01065043]
["bitfinex-derivatives","BTCF0:USTF0",1734184709625,0.5086586,101170.0,101160.0,2.36548103]
["bitfinex-derivatives","BTCF0:USTF0",1734184709626,0.6269634,101170.0,101160.0,2.36548103]
["bitfinex-derivatives","BTCF0:USTF0",1734184709828,0.56783475,101170.0,101160.0,2.36548103]
["bitfinex-derivatives","BTCF0:USTF0",1734184710024,0.56783475,101170.0,101160.0,2.0693032]
["bitfinex-derivatives","BTCF0:USTF0",1734184710230,0.56783475,101170.0,101160.0,2.36564869]
["bitfinex-derivatives","BTCF0:USTF0",1734184710632,0.56783475,101170.0,101160.0,2.01081809]
["bitfinex-derivatives","BTCF0:USTF0",1734184710829,0.56783475,101170.0,101160.0,1.84577349]
["bitfinex-derivatives","BTCF0:USTF0",1734184711030,0.56783475,101170.0,101160.0,1.90734579]
["bitfinex-derivatives","BTCF0:USTF0",1734184711325,0.56783475,101170.0,101160.0,1.96891809]
["bitfinex-derivatives","BTCF0:USTF0",1734184713238,0.56783475,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184713931,0.4791048,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184714539,0.6269634,101170.0,101160.0,1.64322044]
["bitfinex-derivatives","BTCF0:USTF0",1734184714934,0.4791048,101170.0,101160.0,1.64322044]
["bitfinex-derivatives","BTCF0:USTF0",1734184715338,0.6269634,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184715533,0.4791048,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184715735,0.56775915,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184717238,0.5677575,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184717636,0.4791048,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184719236,0.56775555,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184720239,0.567755,101170.0,101160.0,1.93956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184725856,0.567755,101170.0,101160.0,0.43956593]
["bitfinex-derivatives","BTCF0:USTF0",1734184726252,0.567755,101170.0,101160.0,1.98106593]
["bitfinex-derivatives","BTCF0:USTF0",1734184727055,0.567755,101170.0,101160.0,2.07485837]
["bitfinex-derivatives","BTCF0:USTF0",1734184727252,0.08865625,101170.0,101160.0,2.42968897]
["bitfinex-derivatives","BTCF0:USTF0",1734184727649,0.61026105,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734184727850,0.61026105,101180.0,101170.0,0.480052]
["bitfinex-derivatives","BTCF0:USTF0",1734184728261,0.56776105,101180.0,101170.0,0.480052]
["bitfinex-derivatives","BTCF0:USTF0",1734184728459,0.61096105,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184728661,0.61096105,101190.0,101180.0,0.14321044]
["bitfinex-derivatives","BTCF0:USTF0",1734184728961,0.61096105,101190.0,101180.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1734184729361,0.61096105,101190.0,101180.0,0.14321044]
["bitfinex-derivatives","BTCF0:USTF0",1734184729552,0.61146105,101190.0,101180.0,0.14321044]
["bitfinex-derivatives","BTCF0:USTF0",1734184731763,0.25066105,101190.0,101180.0,0.50401044]
["bitfinex-derivatives","BTCF0:USTF0",1734184731960,0.13235625,101190.0,101180.0,0.50401044]
["bitfinex-derivatives","BTCF0:USTF0",1734184732160,0.13235625,101190.0,101180.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1734184732463,0.13235625,101190.0,101180.0,0.15338449]
["bitfinex-derivatives","BTCF0:USTF0",1734184732959,0.54257025,101190.0,101180.0,0.05959205]
["bitfinex-derivatives","BTCF0:USTF0",1734184733162,0.6514188,101190.0,101180.0,0.05959205]
["bitfinex-derivatives","BTCF0:USTF0",1734184734462,0.73999198,101190.0,101180.0,0.05959205]
["bitfinex-derivatives","BTCF0:USTF0",1734184734856,0.6514188,101190.0,101170.0,0.29603656]
["bitfinex-derivatives","BTCF0:USTF0",1734184735056,0.49878709,101180.0,101170.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734184735254,0.44936809,101180.0,101170.0,0.11096978]
["bitfinex-derivatives","BTCF0:USTF0",1734184735560,0.44936809,101180.0,101170.0,0.17251856]
["bitfinex-derivatives","BTCF0:USTF0",1734184735761,0.44936809,101180.0,101170.0,0.15286978]
["bitfinex-derivatives","BTCF0:USTF0",1734184736066,0.44936809,101180.0,101170.0,0.44890634]
["bitfinex-derivatives","BTCF0:USTF0",1734184736766,0.44936809,101180.0,101170.0,0.45875726]
["bitfinex-derivatives","BTCF0:USTF0",1734184737159,0.44936809,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184737459,0.44936809,101180.0,101170.0,0.41685726]
["bitfinex-derivatives","BTCF0:USTF0",1734184737663,0.44936809,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184737867,0.44936809,101180.0,101170.0,0.41685726]
["bitfinex-derivatives","BTCF0:USTF0",1734184738168,0.44936809,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184739665,0.56767289,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184740561,0.44936809,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184740760,0.56767289,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184741962,0.56767289,101180.0,101170.0,0.14064602]
["bitfinex-derivatives","BTCF0:USTF0",1734184743567,0.4791048,101180.0,101170.0,0.14064602]
["bitfinex-derivatives","BTCF0:USTF0",1734184743962,0.56776593,101180.0,101170.0,0.14064602]
["bitfinex-derivatives","BTCF0:USTF0",1734184744161,0.61718393,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184744472,0.5285228,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184744669,0.6763814,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184747472,0.73793018,101180.0,101170.0,0.05927192]
["bitfinex-derivatives","BTCF0:USTF0",1734184748966,0.73793018,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184749478,0.6763814,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184750881,0.73793018,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184751071,0.73793018,101180.0,101170.0,0.05927192]
["bitfinex-derivatives","BTCF0:USTF0",1734184752777,0.6763814,101180.0,101170.0,0.05927192]
["bitfinex-derivatives","BTCF0:USTF0",1734184752978,0.5580766,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184753683,0.67634642,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184754782,0.62692842,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184756175,0.47906982,101180.0,101170.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1734184757172,0.20696976,101180.0,101170.0,0.41685726]
["bitfinex-derivatives","BTCF0:USTF0",1734184757380,0.56776976,101180.0,101170.0,0.41685726]
["bitfinex-derivatives","BTCF0:USTF0",1734184757581,0.20696976,101180.0,101170.0,0.41685726]
["bitfinex-derivatives","BTCF0:USTF0",1734184757778,0.08869994,101180.0,101170.0,1.23613664]
["bitfinex-derivatives","BTCF0:USTF0",1734184758087,0.64976976,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184758281,0.64976976,101190.0,101180.0,0.17251556]
["bitfinex-derivatives","BTCF0:USTF0",1734184758586,0.64976976,101190.0,101180.0,0.46855212]
["bitfinex-derivatives","BTCF0:USTF0",1734184759286,0.64976976,101190.0,101180.0,1.96855212]
["bitfinex-derivatives","BTCF0:USTF0",1734184759694,0.56106982,101190.0,101180.0,1.67251556]
["bitfinex-derivatives","BTCF0:USTF0",1734184760987,0.56106982,101190.0,101180.0,1.61096678]
["bitfinex-derivatives","BTCF0:USTF0",1734184761787,0.6226186,101190.0,101180.0,1.549418]
["bitfinex-derivatives","BTCF0:USTF0",1734184761986,0.6226186,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184761987,0.7132316,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184762291,0.7132316,101190.0,101180.0,0.11096678]
["bitfinex-derivatives","BTCF0:USTF0",1734184762694,0.80192888,101190.0,101180.0,0.11096678]
["bitfinex-derivatives","BTCF0:USTF0",1734184762887,0.7132316,101190.0,101180.0,0.11096678]
["bitfinex-derivatives","BTCF0:USTF0",1734184763890,0.7132316,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184764090,0.74282038,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734184764294,0.049418,101180.0,101170.0,1.85530948]
["bitfinex-derivatives","BTCF0:USTF0",1734184764493,0.67870011,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184764684,0.737873,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184767190,0.67632422,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184769389,0.6518847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184769895,0.82816438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184770092,0.6518847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184773193,0.82816438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184773403,0.6518847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184773904,0.82816438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184774098,0.6518847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184774302,0.82816438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184774907,1.18896438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184775400,1.0126847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184775800,1.18896438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184776299,1.0126847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184779905,1.18896438,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184780403,1.0126847,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184780607,1.04573828,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184781105,0.8694586,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184781609,1.04573828,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184782403,0.9188766,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184784806,0.771018,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184785105,0.88912176,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184785410,0.88911865,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184785615,1.03697725,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184786810,0.83970065,101180.0,101170.0,1.55927292]
["bitfinex-derivatives","BTCF0:USTF0",1734184787109,0.83970065,101180.0,101170.0,1.60177292]
["bitfinex-derivatives","BTCF0:USTF0",1734184787408,0.83970065,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184788110,0.92829855,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184788617,0.20669855,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184789115,0.56749855,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184789615,0.56753038,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184789906,0.56753038,101180.0,101170.0,0.16332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184790504,0.56753038,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184790809,0.11810065,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184792314,0.11810065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184792706,0.11810065,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184793015,0.11810065,101180.0,101170.0,1.60177292]
["bitfinex-derivatives","BTCF0:USTF0",1734184793318,0.11810065,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184793515,0.11810065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184794315,0.26595925,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184794704,0.11810065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184796917,0.26595925,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184797118,0.26595925,101180.0,101170.0,1.66332422]
["bitfinex-derivatives","BTCF0:USTF0",1734184797512,0.47890065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184797818,0.26595925,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184798007,0.11810065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184799012,0.26595925,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184799209,0.11810065,101180.0,101170.0,1.95936078]
["bitfinex-derivatives","BTCF0:USTF0",1734184799416,0.20685183,101180.0,101170.0,1.99746078]
["bitfinex-derivatives","BTCF0:USTF0",1734184802011,0.20685183,101180.0,101170.0,2.43933825]
["bitfinex-derivatives","BTCF0:USTF0",1734184802210,0.08875118,101180.0,101170.0,1.29416885]
["bitfinex-derivatives","BTCF0:USTF0",1734184802416,0.02195118,101180.0,101170.0,1.29416885]
["bitfinex-derivatives","BTCF0:USTF0",1734184802619,0.02195118,101180.0,101170.0,2.49813229]
["bitfinex-derivatives","BTCF0:USTF0",1734184803219,0.47890065,101190.0,101170.0,2.49813229]
["bitfinex-derivatives","BTCF0:USTF0",1734184803410,0.47890065,101190.0,101180.0,0.74968412]
["bitfinex-derivatives","BTCF0:USTF0",1734184804223,0.47890065,101190.0,101180.0,0.68813282]
["bitfinex-derivatives","BTCF0:USTF0",1734184804423,0.58986495,101190.0,101180.0,0.28620123]
["bitfinex-derivatives","BTCF0:USTF0",1734184804621,0.63356495,101190.0,101180.0,0.28620123]
["bitfinex-derivatives","BTCF0:USTF0",1734184804818,0.67786495,101190.0,101180.0,0.28620123]
["bitfinex-derivatives","BTCF0:USTF0",1734184805216,0.67786495,101190.0,101180.0,0.34775253]
["bitfinex-derivatives","BTCF0:USTF0",1734184807024,0.67786495,101190.0,101180.0,0.28620123]
["bitfinex-derivatives","BTCF0:USTF0",1734184807325,0.88390258,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734184808329,0.73604398,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734184808520,0.049417,101180.0,101170.0,1.79605515]
["bitfinex-derivatives","BTCF0:USTF0",1734184808725,0.77966322,101180.0,101170.0,1.79605515]
["bitfinex-derivatives","BTCF0:USTF0",1734184810023,0.66139881,101180.0,101170.0,1.55927092]
["bitfinex-derivatives","BTCF0:USTF0",1734184811129,0.83767849,101180.0,101170.0,1.55927092]
["bitfinex-derivatives","BTCF0:USTF0",1734184811919,0.66139881,101180.0,101170.0,1.55927092]
["bitfinex-derivatives","BTCF0:USTF0",1734184812118,0.66139881,101180.0,101170.0,1.62082222]
["bitfinex-derivatives","BTCF0:USTF0",1734184813024,0.59984751,101180.0,101170.0,1.62082222]
["bitfinex-derivatives","BTCF0:USTF0",1734184813221,0.55043051,101180.0,101170.0,1.85760645]
["bitfinex-derivatives","BTCF0:USTF0",1734184813421,0.14783051,101180.0,101170.0,1.91915775]
["bitfinex-derivatives","BTCF0:USTF0",1734184813622,0.11825113,101180.0,101170.0,1.11863804]
["bitfinex-derivatives","BTCF0:USTF0",1734184813823,0.59663051,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734184813824,0.52275113,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734184814130,0.52275113,101190.0,101180.0,2.24657838]
["bitfinex-derivatives","BTCF0:USTF0",1734184815224,0.52275113,101190.0,101180.0,2.21723338]
["bitfinex-derivatives","BTCF0:USTF0",1734184816329,0.11825113,101190.0,101180.0,2.57803338]
["bitfinex-derivatives","BTCF0:USTF0",1734184816524,0.26608164,101200.0,101180.0,2.3412517]
["bitfinex-derivatives","BTCF0:USTF0",1734184816737,0.11875113,101200.0,101190.0,0.37989838]
["bitfinex-derivatives","BTCF0:USTF0",1734184817025,0.26658164,101200.0,101190.0,0.37989838]
["bitfinex-derivatives","BTCF0:USTF0",1734184817525,0.11875113,101200.0,101190.0,0.4391447]
["bitfinex-derivatives","BTCF0:USTF0",1734184817732,0.11825113,101200.0,101190.0,0.1431676]
["bitfinex-derivatives","BTCF0:USTF0",1734184818124,0.11825113,101200.0,101190.0,0.4391447]
["bitfinex-derivatives","BTCF0:USTF0",1734184818326,0.71188164,101210.0,101200.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734184818530,0.56405113,101210.0,101200.0,0.1431626]
["bitfinex-derivatives","BTCF0:USTF0",1734184818824,0.20325113,101210.0,101200.0,0.1431626]
["bitfinex-derivatives","BTCF0:USTF0",1734184819030,0.20325113,101210.0,101200.0,1.87980158]
["bitfinex-derivatives","BTCF0:USTF0",1734184819236,0.20325113,101210.0,101200.0,1.6431626]
["bitfinex-derivatives","BTCF0:USTF0",1734184819625,0.56405113,101210.0,101200.0,1.6431626]
["bitfinex-derivatives","BTCF0:USTF0",1734184822532,0.56405113,101210.0,101200.0,1.549405]
["bitfinex-derivatives","BTCF0:USTF0",1734184823828,0.4463,101210.0,101200.0,1.6431626]
["bitfinex-derivatives","BTCF0:USTF0",1734184824028,0.0005,101210.0,101200.0,1.87980158]
["bitfinex-derivatives","BTCF0:USTF0",1734184824232,0.0005,101210.0,101200.0,1.92100158]
["bitfinex-derivatives","BTCF0:USTF0",1734184824726,0.47905113,101220.0,101210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734184824927,0.47905113,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184825327,0.3608,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184827122,0.410196,101220.0,101210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734184828031,0.3608,101220.0,101210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734184829023,0.3608,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184831836,0.3613,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184832743,0.3608,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184833740,0.3613,101220.0,101210.0,0.1431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184833943,0.3613,101220.0,101210.0,1.6431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184835346,0.3613,101220.0,101210.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734184835638,0.3613,101220.0,101210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734184836140,0.410695,101220.0,101210.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734184836641,0.410695,101220.0,101210.0,1.6431576]
["bitfinex-derivatives","BTCF0:USTF0",1734184837239,0.410695,101220.0,101210.0,1.61089534]
["bitfinex-derivatives","BTCF0:USTF0",1734184838342,0.410695,101220.0,101210.0,1.63090508]
["bitfinex-derivatives","BTCF0:USTF0",1734184838539,0.3613,101220.0,101210.0,1.63090508]
["bitfinex-derivatives","BTCF0:USTF0",1734184839749,0.0005,101220.0,101210.0,1.63090508]
["bitfinex-derivatives","BTCF0:USTF0",1734184840347,0.3613,101220.0,101210.0,1.63090508]
["bitfinex-derivatives","BTCF0:USTF0",1734184840742,0.3608,101220.0,101210.0,1.63090508]
["bitfinex-derivatives","BTCF0:USTF0",1734184842043,0.86346898,101230.0,101210.0,1.58150508]
["bitfinex-derivatives","BTCF0:USTF0",1734184842239,0.65414313,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184842433,0.80197364,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184842638,0.80147364,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184842839,0.535392,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184843042,0.65347093,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184843433,0.68322251,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184843638,0.68372251,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184844542,0.80191073,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184844747,0.80141073,101230.0,101220.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1734184844935,0.80141073,101230.0,101220.0,0.17238568]
["bitfinex-derivatives","BTCF0:USTF0",1734184845650,0.80191073,101230.0,101220.0,0.17238568]
["bitfinex-derivatives","BTCF0:USTF0",1734184846442,0.80191073,101230.0,101220.0,0.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184847048,0.75251873,101230.0,101220.0,0.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184847551,0.60468822,101230.0,101220.0,0.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184847853,0.60418822,101230.0,101220.0,1.6823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184850648,0.60418822,101230.0,101220.0,1.62081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184850852,0.75201873,101230.0,101220.0,1.62081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184852255,0.60418822,101230.0,101220.0,1.62081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184852553,0.75201873,101230.0,101220.0,1.6823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184852961,0.75201873,101230.0,101220.0,1.62081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184853143,0.80140873,101230.0,101220.0,0.05932422]
["bitfinex-derivatives","BTCF0:USTF0",1734184853342,0.68322051,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184854846,0.85950019,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184855856,0.68322051,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184856261,0.85950019,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184856473,0.68322051,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184856754,0.85950019,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184857265,0.81011019,101230.0,101220.0,0.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184857551,0.63383051,101230.0,101220.0,0.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184858459,0.63383051,101230.0,101220.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184859161,0.63383051,101230.0,101220.0,1.62081956]
["bitfinex-derivatives","BTCF0:USTF0",1734184859655,0.63383051,101230.0,101220.0,1.6823149]
["bitfinex-derivatives","BTCF0:USTF0",1734184860359,0.14783051,101230.0,101220.0,2.40058734]
["bitfinex-derivatives","BTCF0:USTF0",1734184860660,0.62747491,101240.0,101220.0,2.50324084]
["bitfinex-derivatives","BTCF0:USTF0",1734184860849,0.62747491,101240.0,101230.0,0.46843261]
["bitfinex-derivatives","BTCF0:USTF0",1734184861052,0.62747491,101240.0,101230.0,0.40693727]
["bitfinex-derivatives","BTCF0:USTF0",1734184861251,0.62747491,101240.0,101230.0,0.82326321]
["bitfinex-derivatives","BTCF0:USTF0",1734184861252,0.1188444,101240.0,101230.0,0.82326321]
["bitfinex-derivatives","BTCF0:USTF0",1734184861454,0.0005,101240.0,101230.0,1.18381582]
["bitfinex-derivatives","BTCF0:USTF0",1734184861659,0.2415444,101250.0,101230.0,0.88801128]
["bitfinex-derivatives","BTCF0:USTF0",1734184861860,0.2415444,101250.0,101240.0,0.46817799]
["bitfinex-derivatives","BTCF0:USTF0",1734184862254,0.1587444,101250.0,101240.0,0.82897799]
["bitfinex-derivatives","BTCF0:USTF0",1734184862460,0.26765683,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734184862664,0.11982632,101260.0,101250.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1734184863164,0.1183444,101260.0,101250.0,0.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1734184863754,0.6560174,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734184863969,0.68550351,101270.0,101260.0,0.17236668]
["bitfinex-derivatives","BTCF0:USTF0",1734184864355,0.80363447,101270.0,101260.0,0.17236668]
["bitfinex-derivatives","BTCF0:USTF0",1734184864550,0.65580396,101270.0,101260.0,0.17236668]
["bitfinex-derivatives","BTCF0:USTF0",1734184864761,0.65630396,101270.0,101260.0,0.17236668]
["bitfinex-derivatives","BTCF0:USTF0",1734184865156,0.65630396,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184865554,0.65630396,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184867155,0.65630396,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184869566,0.65630396,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734184869961,0.65630396,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184870155,0.177373,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184870563,0.538173,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184871066,0.454573,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184871563,0.536173,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184871763,0.536173,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734184880059,0.4868,101270.0,101260.0,0.1429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184880664,0.4868,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184881266,0.126,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184883774,0.126,101270.0,101260.0,2.0037909]
["bitfinex-derivatives","BTCF0:USTF0",1734184884171,0.126,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184884763,0.4863,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184884973,0.1255,101270.0,101260.0,1.6429909]
["bitfinex-derivatives","BTCF0:USTF0",1734184885174,0.1255,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184886476,0.4863,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184886770,0.1255,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184887579,0.4863,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184887876,0.1255,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184888072,0.4863,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184888270,0.24363096,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184889372,0.1255,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184889570,0.24382485,101270.0,101260.0,1.6722344]
["bitfinex-derivatives","BTCF0:USTF0",1734184889770,0.24382485,101270.0,101260.0,1.96803671]
["bitfinex-derivatives","BTCF0:USTF0",1734184890169,0.24382485,101270.0,101260.0,2.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1734184890372,0.20342485,101270.0,101260.0,2.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1734184890576,0.16222485,101270.0,101260.0,2.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1734184890769,0.16222485,101270.0,101260.0,2.08951226]
["bitfinex-derivatives","BTCF0:USTF0",1734184891172,0.62695536,101280.0,101260.0,2.08951226]
["bitfinex-derivatives","BTCF0:USTF0",1734184891367,0.54833051,101280.0,101270.0,0.1722304]
["bitfinex-derivatives","BTCF0:USTF0",1734184892480,0.66665187,101280.0,101270.0,0.1722304]
["bitfinex-derivatives","BTCF0:USTF0",1734184892666,0.66665187,101280.0,101270.0,1.6722304]
["bitfinex-derivatives","BTCF0:USTF0",1734184894271,0.51882136,101280.0,101270.0,1.6722304]
["bitfinex-derivatives","BTCF0:USTF0",1734184897072,0.51882136,101280.0,101270.0,1.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734184897271,0.59769751,101280.0,101270.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1734184898174,0.54833051,101280.0,101270.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1734184898379,0.4005,101280.0,101270.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1734184898578,0.51876635,101280.0,101270.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1734184899078,0.51876376,101280.0,101270.0,0.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184899471,0.4005,101280.0,101270.0,0.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184901883,0.5187648,101280.0,101270.0,0.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184903184,0.5187648,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184904977,0.66659531,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184905378,0.5187648,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184905580,0.66659531,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184905788,0.5187648,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184906275,0.5187648,101280.0,101270.0,1.68195417]
["bitfinex-derivatives","BTCF0:USTF0",1734184907290,0.5187648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184908182,0.5187648,101280.0,101270.0,1.91632728]
["bitfinex-derivatives","BTCF0:USTF0",1734184908386,0.5187648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184908785,0.5187648,101280.0,101270.0,1.91632728]
["bitfinex-derivatives","BTCF0:USTF0",1734184909185,0.5187648,101280.0,101270.0,1.68195417]
["bitfinex-derivatives","BTCF0:USTF0",1734184909392,0.5187648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184913487,0.5187648,101280.0,101270.0,1.91632728]
["bitfinex-derivatives","BTCF0:USTF0",1734184913693,0.5187648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184914191,0.66659531,101280.0,101270.0,1.62052497]
["bitfinex-derivatives","BTCF0:USTF0",1734184914398,0.5187648,101280.0,101270.0,1.68195417]
["bitfinex-derivatives","BTCF0:USTF0",1734184914694,0.5187648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184917289,0.4790648,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184919585,0.62689531,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184919791,0.50863051,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184919990,0.54883051,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184921496,0.54883051,101280.0,101270.0,1.91632728]
["bitfinex-derivatives","BTCF0:USTF0",1734184921700,0.54883051,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184922092,0.51942579,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184924899,0.6672563,101280.0,101270.0,1.97775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184925303,0.47922579,101280.0,101270.0,0.47775648]
["bitfinex-derivatives","BTCF0:USTF0",1734184925698,0.20723733,101280.0,101270.0,2.07968477]
["bitfinex-derivatives","BTCF0:USTF0",1734184926592,0.20723733,101280.0,101270.0,2.37533833]
["bitfinex-derivatives","BTCF0:USTF0",1734184926790,0.11842579,101280.0,101270.0,2.37533833]
["bitfinex-derivatives","BTCF0:USTF0",1734184926996,0.20722856,101280.0,101270.0,2.07968477]
["bitfinex-derivatives","BTCF0:USTF0",1734184930803,0.20722856,101280.0,101270.0,2.37524376]
["bitfinex-derivatives","BTCF0:USTF0",1734184931511,0.20722856,101280.0,101270.0,2.07968477]
["bitfinex-derivatives","BTCF0:USTF0",1734184931704,0.11842579,101280.0,101270.0,2.02041983]
["bitfinex-derivatives","BTCF0:USTF0",1734184931910,0.4242667,101300.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734184932207,0.36168001,101320.0,101310.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734184932412,0.36168001,101320.0,101310.0,0.1107832]
["bitfinex-derivatives","BTCF0:USTF0",1734184932413,0.4442,101320.0,101310.0,0.1107832]
["bitfinex-derivatives","BTCF0:USTF0",1734184932608,0.4442,101320.0,101310.0,1.6107832]
["bitfinex-derivatives","BTCF0:USTF0",1734184933003,0.4442,101320.0,101310.0,1.78535806]
["bitfinex-derivatives","BTCF0:USTF0",1734184933206,0.4442,101320.0,101310.0,1.84678726]
["bitfinex-derivatives","BTCF0:USTF0",1734184934101,0.4442,101320.0,101310.0,2.02358056]
["bitfinex-derivatives","BTCF0:USTF0",1734184935216,0.0834,101320.0,101310.0,2.02358056]
["bitfinex-derivatives","BTCF0:USTF0",1734184936004,0.4442,101320.0,101310.0,2.02358056]
["bitfinex-derivatives","BTCF0:USTF0",1734184936205,0.0834,101320.0,101310.0,2.02342042]
["bitfinex-derivatives","BTCF0:USTF0",1734184937614,0.0834,101320.0,101310.0,0.52342042]
["bitfinex-derivatives","BTCF0:USTF0",1734184937917,0.0834,101320.0,101310.0,0.53317596]
["bitfinex-derivatives","BTCF0:USTF0",1734184938098,0.0834,101320.0,101310.0,2.09460516]
["bitfinex-derivatives","BTCF0:USTF0",1734184938705,0.0834,101320.0,101310.0,1.7951136]
["bitfinex-derivatives","BTCF0:USTF0",1734184938902,0.0834,101320.0,101310.0,2.03304738]
["bitfinex-derivatives","BTCF0:USTF0",1734184939815,0.0839,101320.0,101310.0,2.03304738]
["bitfinex-derivatives","BTCF0:USTF0",1734184941012,0.0839,101320.0,101310.0,2.09447658]
["bitfinex-derivatives","BTCF0:USTF0",1734184941206,0.0839,101320.0,101310.0,0.23561412]
["bitfinex-derivatives","BTCF0:USTF0",1734184941517,0.0839,101320.0,101310.0,0.29704332]
["bitfinex-derivatives","BTCF0:USTF0",1734184942211,0.4447,101320.0,101310.0,0.29704332]
["bitfinex-derivatives","BTCF0:USTF0",1734184943712,0.0839,101320.0,101310.0,0.35847252]
["bitfinex-derivatives","BTCF0:USTF0",1734184943916,0.0839,101320.0,101310.0,0.59447658]
["bitfinex-derivatives","BTCF0:USTF0",1734184944517,0.0839,101320.0,101310.0,0.95527658]
["bitfinex-derivatives","BTCF0:USTF0",1734184945315,0.0839,101320.0,101310.0,1.01941892]
["bitfinex-derivatives","BTCF0:USTF0",1734184945720,0.0839,101320.0,101310.0,1.03874723]
["bitfinex-derivatives","BTCF0:USTF0",1734184946014,0.0839,101320.0,101310.0,0.86224265]
["bitfinex-derivatives","BTCF0:USTF0",1734184947320,0.0839,101320.0,101310.0,2.36224265]
["bitfinex-derivatives","BTCF0:USTF0",1734184948003,0.0839,101320.0,101310.0,2.65726331]
["bitfinex-derivatives","BTCF0:USTF0",1734184948203,0.0839,101320.0,101310.0,2.8840067]
["bitfinex-derivatives","BTCF0:USTF0",1734184948409,0.00082,101340.0,101310.0,2.41159665]
["bitfinex-derivatives","BTCF0:USTF0",1734184948616,0.0842,101330.0,101320.0,0.58630545]
["bitfinex-derivatives","BTCF0:USTF0",1734184949118,0.0842,101330.0,101320.0,0.22550545]
["bitfinex-derivatives","BTCF0:USTF0",1734184949412,0.0842,101330.0,101320.0,0.58630545]
["bitfinex-derivatives","BTCF0:USTF0",1734184949621,0.0842,101330.0,101320.0,0.22550545]
["bitfinex-derivatives","BTCF0:USTF0",1734184949817,0.0842,101330.0,101320.0,0.58630545]
["bitfinex-derivatives","BTCF0:USTF0",1734184950514,0.0842,101330.0,101320.0,0.22550545]
["bitfinex-derivatives","BTCF0:USTF0",1734184950709,0.0842,101330.0,101320.0,0.58630545]
["bitfinex-derivatives","BTCF0:USTF0",1734184951117,0.0842,101330.0,101320.0,0.22550545]
["bitfinex-derivatives","BTCF0:USTF0",1734184951421,0.0842,101330.0,101320.0,0.31900582]
["bitfinex-derivatives","BTCF0:USTF0",1734184952121,0.0842,101330.0,101320.0,1.81900582]
["bitfinex-derivatives","BTCF0:USTF0",1734184952319,0.0842,101330.0,101320.0,2.17980582]
["bitfinex-derivatives","BTCF0:USTF0",1734184952618,0.0842,101330.0,101320.0,2.41580988]
["bitfinex-derivatives","BTCF0:USTF0",1734184952807,0.03132171,101340.0,101330.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734184953007,0.02817241,101340.0,101330.0,0.73837633]
["bitfinex-derivatives","BTCF0:USTF0",1734184953212,0.0031493,101340.0,101330.0,0.91440923]
["bitfinex-derivatives","BTCF0:USTF0",1734184953418,0.0031493,101340.0,101330.0,0.73837633]
["bitfinex-derivatives","BTCF0:USTF0",1734184953827,0.0031493,101340.0,101330.0,0.91440415]
["bitfinex-derivatives","BTCF0:USTF0",1734184954120,0.0031493,101340.0,101330.0,1.00790082]
["bitfinex-derivatives","BTCF0:USTF0",1734184954326,0.0418,101350.0,101340.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734184954517,0.0418,101350.0,101340.0,0.41236386]
["bitfinex-derivatives","BTCF0:USTF0",1734184954918,0.0418,101350.0,101340.0,0.77316386]
["bitfinex-derivatives","BTCF0:USTF0",1734184955113,0.0418,101350.0,101340.0,0.41236386]
["bitfinex-derivatives","BTCF0:USTF0",1734184955316,0.3608,101370.0,101340.0,1.30789582]
["bitfinex-derivatives","BTCF0:USTF0",1734184955625,0.3608,101370.0,101360.0,0.14283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184956017,0.4026,101370.0,101360.0,0.14283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184956213,0.0418,101370.0,101360.0,0.14283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184956420,0.082,101370.0,101360.0,0.14283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184956824,0.4428,101370.0,101360.0,0.14283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184957720,0.4428,101370.0,101360.0,1.64283037]
["bitfinex-derivatives","BTCF0:USTF0",1734184958629,0.4839,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184959423,0.1231,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184960218,0.4839,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184961020,0.4839,101370.0,101360.0,2.0134155]
["bitfinex-derivatives","BTCF0:USTF0",1734184961021,0.1231,101370.0,101360.0,2.0134155]
["bitfinex-derivatives","BTCF0:USTF0",1734184961926,0.1231,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184962316,0.1231,101370.0,101360.0,2.0134155]
["bitfinex-derivatives","BTCF0:USTF0",1734184962522,0.1231,101370.0,101360.0,0.5134155]
["bitfinex-derivatives","BTCF0:USTF0",1734184962820,0.1231,101370.0,101360.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184963026,0.1231,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184963330,0.1231,101370.0,101360.0,2.0134155]
["bitfinex-derivatives","BTCF0:USTF0",1734184963524,0.1231,101370.0,101360.0,1.6526155]
["bitfinex-derivatives","BTCF0:USTF0",1734184963728,0.41132,101380.0,101370.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734184963729,0.362,101380.0,101370.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734184964028,0.4848,101380.0,101370.0,0.14282537]
["bitfinex-derivatives","BTCF0:USTF0",1734184965123,0.4848,101380.0,101370.0,0.11061884]
["bitfinex-derivatives","BTCF0:USTF0",1734184966123,0.4848,101380.0,101370.0,0.17191268]
["bitfinex-derivatives","BTCF0:USTF0",1734184967130,0.362,101380.0,101370.0,0.17191268]
["bitfinex-derivatives","BTCF0:USTF0",1734184967326,0.583,101400.0,101370.0,0.64333152]
["bitfinex-derivatives","BTCF0:USTF0",1734184967522,0.583,101400.0,101390.0,0.11060884]
["bitfinex-derivatives","BTCF0:USTF0",1734184968628,0.583,101400.0,101390.0,1.61060884]
["bitfinex-derivatives","BTCF0:USTF0",1734184969332,0.583,101400.0,101390.0,1.64269643]
["bitfinex-derivatives","BTCF0:USTF0",1734184969829,0.5835,101400.0,101390.0,1.64269643]
["bitfinex-derivatives","BTCF0:USTF0",1734184970232,0.5835,101400.0,101390.0,0.14269643]
["bitfinex-derivatives","BTCF0:USTF0",1734184973130,0.5835,101400.0,101390.0,0.15249818]
["bitfinex-derivatives","BTCF0:USTF0",1734184975028,0.1417,101400.0,101390.0,0.60667961]
["bitfinex-derivatives","BTCF0:USTF0",1734184975233,0.4,101420.0,101410.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734184975430,0.4,101420.0,101410.0,0.14268643]
["bitfinex-derivatives","BTCF0:USTF0",1734184976132,0.4,101420.0,101410.0,1.64268643]
["bitfinex-derivatives","BTCF0:USTF0",1734184976444,0.0392,101420.0,101410.0,1.64268643]
["bitfinex-derivatives","BTCF0:USTF0",1734184979634,0.4,101420.0,101410.0,1.64268643]
["bitfinex-derivatives","BTCF0:USTF0",1734184979834,0.0392,101420.0,101410.0,1.64268643]
["bitfinex-derivatives","BTCF0:USTF0",1734184980731,0.449299,101420.0,101410.0,1.549305]
["bitfinex-derivatives","BTCF0:USTF0",1734184981132,0.449299,101420.0,101410.0,1.55903023]
["bitfinex-derivatives","BTCF0:USTF0",1734184981335,0.449299,101420.0,101410.0,1.65241166]
["bitfinex-derivatives","BTCF0:USTF0",1734184981537,0.4,101420.0,101410.0,1.65241166]
["bitfinex-derivatives","BTCF0:USTF0",1734184982343,0.449298,101420.0,101410.0,1.65241166]
["bitfinex-derivatives","BTCF0:USTF0",1734184983048,0.449798,101420.0,101410.0,1.65241166]
["bitfinex-derivatives","BTCF0:USTF0",1734184983534,0.449798,101420.0,101410.0,1.50972523]
["bitfinex-derivatives","BTCF0:USTF0",1734184983738,0.99018163,101420.0,101410.0,0.00972523]
["bitfinex-derivatives","BTCF0:USTF0",1734184983932,0.049303,101410.0,101400.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734184984138,0.452103,101410.0,101400.0,1.549306]
["bitfinex-derivatives","BTCF0:USTF0",1734184984333,0.84548443,101410.0,101400.0,0.00991691]
["bitfinex-derivatives","BTCF0:USTF0",1734184984643,0.84548443,101410.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734184984644,0.049308,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734184984944,0.410108,101400.0,101390.0,1.549312]
["bitfinex-derivatives","BTCF0:USTF0",1734184986842,0.50348943,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184987037,0.54558943,101400.0,101390.0,1.50993467]
["bitfinex-derivatives","BTCF0:USTF0",1734184987241,0.452208,101400.0,101390.0,1.50993467]
["bitfinex-derivatives","BTCF0:USTF0",1734184987443,0.452208,101400.0,101390.0,0.00993467]
["bitfinex-derivatives","BTCF0:USTF0",1734184987746,0.049313,101390.0,101380.0,0.06878366]
["bitfinex-derivatives","BTCF0:USTF0",1734184987942,0.452513,101390.0,101380.0,1.56878366]
["bitfinex-derivatives","BTCF0:USTF0",1734184988844,0.452513,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184989235,0.4032,101390.0,101380.0,1.67199796]
["bitfinex-derivatives","BTCF0:USTF0",1734184990141,0.0424,101390.0,101380.0,1.67199796]
["bitfinex-derivatives","BTCF0:USTF0",1734184990550,0.4032,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184991744,0.452513,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184993246,0.4032,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184994648,0.0424,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184995347,0.4032,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184996151,0.452513,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184996445,0.66369748,101390.0,101380.0,1.57861653]
["bitfinex-derivatives","BTCF0:USTF0",1734184996748,0.66369748,101390.0,101380.0,1.55914787]
["bitfinex-derivatives","BTCF0:USTF0",1734184997747,0.66369748,101390.0,101380.0,1.549315]
["bitfinex-derivatives","BTCF0:USTF0",1734184998345,0.66369748,101390.0,101380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734184998539,0.049318,101380.0,101370.0,0.22475441]
["bitfinex-derivatives","BTCF0:USTF0",1734184998745,0.58359943,101380.0,101370.0,0.22475441]
["bitfinex-derivatives","BTCF0:USTF0",1734184998946,0.490218,101380.0,101370.0,1.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1734184999354,0.490218,101380.0,101370.0,1.72525441]
["bitfinex-derivatives","BTCF0:USTF0",1734184999549,0.4409,101380.0,101370.0,1.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1734184999755,0.49022,101380.0,101370.0,1.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1734184999956,0.49022,101380.0,101370.0,1.54942479]
["bitfinex-derivatives","BTCF0:USTF0",1734185000857,0.60802305,101380.0,101370.0,1.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1734185001048,0.58360143,101380.0,101370.0,1.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1734185001443,0.58360143,101380.0,101370.0,1.5600379]
["bitfinex-derivatives","BTCF0:USTF0",1734185002552,0.58360143,101380.0,101370.0,1.50060479]
["bitfinex-derivatives","BTCF0:USTF0",1734185002955,0.70140448,101380.0,101370.0,1.50060479]
["bitfinex-derivatives","BTCF0:USTF0",1734185003152,0.58360143,101380.0,101370.0,1.50060479]
["bitfinex-derivatives","BTCF0:USTF0",1734185003557,0.49022,101380.0,101370.0,1.54992979]
["bitfinex-derivatives","BTCF0:USTF0",1734185003850,0.49022,101380.0,101370.0,1.64281122]
["bitfinex-derivatives","BTCF0:USTF0",1734185004055,0.49022,101380.0,101370.0,0.04942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185004449,0.49022,101380.0,101370.0,1.54942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185005253,0.58360143,101380.0,101370.0,0.04942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185005960,0.58360143,101380.0,101370.0,1.54942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185006150,0.58360143,101380.0,101370.0,0.04942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185006656,0.58360143,101380.0,101370.0,1.54942979]
["bitfinex-derivatives","BTCF0:USTF0",1734185009256,0.58360143,101380.0,101370.0,1.50010479]
["bitfinex-derivatives","BTCF0:USTF0",1734185009957,0.58360143,101380.0,101370.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734185010362,0.70140448,101380.0,101370.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734185011259,1.00140448,101380.0,101370.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734185012666,1.28800448,101380.0,101370.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734185012962,0.04933,101360.0,101350.0,0.17532962]
["bitfinex-derivatives","BTCF0:USTF0",1734185013158,0.98230782,101360.0,101350.0,0.17532962]
["bitfinex-derivatives","BTCF0:USTF0",1734185013367,1.02180782,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185013867,1.02191261,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734185014860,0.97258261,101360.0,101340.0,1.9894506]
["bitfinex-derivatives","BTCF0:USTF0",1734185015059,0.449035,101350.0,101340.0,1.75567777]
["bitfinex-derivatives","BTCF0:USTF0",1734185018965,0.449035,101350.0,101340.0,1.75617777]
["bitfinex-derivatives","BTCF0:USTF0",1734185019866,0.449035,101350.0,101340.0,1.75567777]
["bitfinex-derivatives","BTCF0:USTF0",1734185020865,0.449035,101350.0,101340.0,1.75617777]
["bitfinex-derivatives","BTCF0:USTF0",1734185021965,0.449035,101350.0,101340.0,1.58034815]
["bitfinex-derivatives","BTCF0:USTF0",1734185022869,0.449035,101350.0,101340.0,1.58084815]
["bitfinex-derivatives","BTCF0:USTF0",1734185023874,0.449035,101350.0,101340.0,1.58034815]
["bitfinex-derivatives","BTCF0:USTF0",1734185024964,0.449035,101350.0,101340.0,1.58084815]
["bitfinex-derivatives","BTCF0:USTF0",1734185025268,0.449035,101350.0,101340.0,1.75617777]
["bitfinex-derivatives","BTCF0:USTF0",1734185026074,0.449035,101350.0,101340.0,1.75567777]
["bitfinex-derivatives","BTCF0:USTF0",1734185026274,0.54241643,101350.0,101340.0,1.68664247]
["bitfinex-derivatives","BTCF0:USTF0",1734185027057,0.54241643,101350.0,101340.0,1.51131285]
["bitfinex-derivatives","BTCF0:USTF0",1734185027259,0.54241643,101350.0,101340.0,1.68664247]
["bitfinex-derivatives","BTCF0:USTF0",1734185027660,0.54241643,101350.0,101340.0,1.51131285]
["bitfinex-derivatives","BTCF0:USTF0",1734185028982,0.54241643,101350.0,101340.0,1.56065285]
["bitfinex-derivatives","BTCF0:USTF0",1734185029666,0.449035,101350.0,101340.0,1.56065285]
["bitfinex-derivatives","BTCF0:USTF0",1734185030376,0.449035,101350.0,101340.0,1.73598247]
["bitfinex-derivatives","BTCF0:USTF0",1734185032174,0.66041282,101350.0,101340.0,1.73598247]
["bitfinex-derivatives","BTCF0:USTF0",1734185034175,0.56703139,101350.0,101340.0,1.73598247]
["bitfinex-derivatives","BTCF0:USTF0",1734185034559,0.449035,101350.0,101340.0,1.73598247]
["bitfinex-derivatives","BTCF0:USTF0",1734185035166,0.410135,101350.0,101340.0,1.9697553]
["bitfinex-derivatives","BTCF0:USTF0",1734185036367,0.52813139,101350.0,101340.0,1.9697553]
["bitfinex-derivatives","BTCF0:USTF0",1734185036776,0.410135,101350.0,101340.0,2.0079553]
["bitfinex-derivatives","BTCF0:USTF0",1734185037167,0.52813139,101350.0,101340.0,2.0079553]
["bitfinex-derivatives","BTCF0:USTF0",1734185038070,0.410135,101350.0,101340.0,1.83262568]
["bitfinex-derivatives","BTCF0:USTF0",1734185038270,0.52813139,101350.0,101340.0,1.83262568]
["bitfinex-derivatives","BTCF0:USTF0",1734185038673,0.11799639,101350.0,101340.0,0.88018854]
["bitfinex-derivatives","BTCF0:USTF0",1734185038970,0.53720264,101370.0,101360.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734185038971,0.37812044,101370.0,101360.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734185039166,0.70542464,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734185039572,0.529022,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734185039781,0.529022,101380.0,101370.0,0.22528181]
["bitfinex-derivatives","BTCF0:USTF0",1734185040073,0.70592464,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734185040468,0.529522,101380.0,101370.0,0.22528181]
["bitfinex-derivatives","BTCF0:USTF0",1734185040676,0.4395,101380.0,101370.0,0.22528181]
["bitfinex-derivatives","BTCF0:USTF0",1734185040878,0.439,101380.0,101370.0,0.22528181]
["bitfinex-derivatives","BTCF0:USTF0",1734185041071,0.61540264,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734185041272,0.61540264,101380.0,101370.0,0.22528181]
["bitfinex-derivatives","BTCF0:USTF0",1734185041572,0.439,101380.0,101370.0,0.82840538]
["bitfinex-derivatives","BTCF0:USTF0",1734185041767,0.439,101380.0,101370.0,0.82833085]
["bitfinex-derivatives","BTCF0:USTF0",1734185041970,0.4395,101380.0,101370.0,0.82833085]
["bitfinex-derivatives","BTCF0:USTF0",1734185042471,0.4395,101380.0,101370.0,0.28384874]
["bitfinex-derivatives","BTCF0:USTF0",1734185042869,0.4395,101380.0,101370.0,0.37723017]
["bitfinex-derivatives","BTCF0:USTF0",1734185042870,0.0389,101380.0,101370.0,0.37723017]
["bitfinex-derivatives","BTCF0:USTF0",1734185043071,0.0389,101380.0,101370.0,1.0302462]
["bitfinex-derivatives","BTCF0:USTF0",1734185043268,0.3608,101390.0,101370.0,1.0302462]
["bitfinex-derivatives","BTCF0:USTF0",1734185043269,0.530213,101400.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734185043480,0.530213,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734185043676,0.891013,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734185045168,0.891013,101400.0,101390.0,0.22516579]
["bitfinex-derivatives","BTCF0:USTF0",1734185045574,0.891013,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734185045775,0.891013,101400.0,101390.0,0.22516579]
["bitfinex-derivatives","BTCF0:USTF0",1734185045972,0.891013,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734185047271,0.98439443,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734185048274,0.049316,101390.0,101380.0,0.17584979]
["bitfinex-derivatives","BTCF0:USTF0",1734185048478,0.50349743,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734185049081,0.50399743,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734185049975,0.50349743,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734185050172,0.049321,101380.0,101370.0,0.17584979]
["bitfinex-derivatives","BTCF0:USTF0",1734185050477,0.049325,101370.0,101350.0,0.41031618]
["bitfinex-derivatives","BTCF0:USTF0",1734185050668,0.049325,101370.0,101350.0,1.95964918]
["bitfinex-derivatives","BTCF0:USTF0",1734185050669,0.88893,101360.0,101350.0,1.95964918]
["bitfinex-derivatives","BTCF0:USTF0",1734185050868,0.88893,101360.0,101350.0,1.73507889]
["bitfinex-derivatives","BTCF0:USTF0",1734185051782,0.88893,101360.0,101350.0,1.75484145]
["bitfinex-derivatives","BTCF0:USTF0",1734185053278,0.88893,101360.0,101350.0,1.57899166]
["bitfinex-derivatives","BTCF0:USTF0",1734185053979,0.98231143,101360.0,101350.0,1.549333]
["bitfinex-derivatives","BTCF0:USTF0",1734185054181,0.98231143,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185054481,0.98231143,101360.0,101350.0,1.67584979]
["bitfinex-derivatives","BTCF0:USTF0",1734185055384,0.98231143,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185057080,0.88893,101360.0,101350.0,1.549335]
["bitfinex-derivatives","BTCF0:USTF0",1734185059683,0.88893,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185060884,0.88893,101360.0,101350.0,1.549335]
["bitfinex-derivatives","BTCF0:USTF0",1734185061588,0.88893,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185064481,0.52813,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185064681,0.52813,101360.0,101350.0,1.95965118]
["bitfinex-derivatives","BTCF0:USTF0",1734185065385,0.52813,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185065591,0.52813,101360.0,101350.0,1.95965118]
["bitfinex-derivatives","BTCF0:USTF0",1734185066601,0.52813,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185066889,0.52813,101360.0,101350.0,1.95965118]
["bitfinex-derivatives","BTCF0:USTF0",1734185068389,0.52813,101360.0,101350.0,1.72518479]
["bitfinex-derivatives","BTCF0:USTF0",1734185068581,0.52813,101360.0,101350.0,2.05303261]
["bitfinex-derivatives","BTCF0:USTF0",1734185069188,0.12793,101360.0,101350.0,2.05303261]
["bitfinex-derivatives","BTCF0:USTF0",1734185069386,0.12793,101360.0,101350.0,1.87718282]
["bitfinex-derivatives","BTCF0:USTF0",1734185069891,0.04933,101360.0,101350.0,1.87718282]
["bitfinex-derivatives","BTCF0:USTF0",1734185070886,0.489527,101370.0,101360.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734185071083,0.489527,101370.0,101360.0,0.22529739]
["bitfinex-derivatives","BTCF0:USTF0",1734185072598,0.57787622,101370.0,101360.0,0.22529739]
["bitfinex-derivatives","BTCF0:USTF0",1734185074792,0.57787622,101370.0,101360.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1734185075394,0.489527,101370.0,101360.0,0.55314521]
["bitfinex-derivatives","BTCF0:USTF0",1734185075794,0.489527,101370.0,101360.0,0.37717782]
["bitfinex-derivatives","BTCF0:USTF0",1734185076591,0.489527,101370.0,101360.0,0.92237633]
["bitfinex-derivatives","BTCF0:USTF0",1734185077491,0.57787622,101370.0,101360.0,0.92237633]
["bitfinex-derivatives","BTCF0:USTF0",1734185077698,0.489527,101370.0,101360.0,0.68790994]
["bitfinex-derivatives","BTCF0:USTF0",1734185078494,0.57787622,101370.0,101360.0,0.68790994]
["bitfinex-derivatives","BTCF0:USTF0",1734185078697,0.57787622,101370.0,101360.0,0.69788315]
["bitfinex-derivatives","BTCF0:USTF0",1734185079097,0.57787622,101370.0,101360.0,0.60450172]
["bitfinex-derivatives","BTCF0:USTF0",1734185080100,0.57787622,101370.0,101360.0,0.60469113]
["bitfinex-derivatives","BTCF0:USTF0",1734185083703,0.52854922,101370.0,101360.0,0.60469113]
["bitfinex-derivatives","BTCF0:USTF0",1734185083903,0.52854922,101370.0,101360.0,0.69807256]
["bitfinex-derivatives","BTCF0:USTF0",1734185084296,0.48904922,101370.0,101360.0,0.69807256]
["bitfinex-derivatives","BTCF0:USTF0",1734185084904,0.3608,101370.0,101360.0,0.69807256]
["bitfinex-derivatives","BTCF0:USTF0",1734185085101,0.49204922,101380.0,101360.0,1.7491318]
["bitfinex-derivatives","BTCF0:USTF0",1734185085296,0.49204922,101380.0,101370.0,0.37759309]
["bitfinex-derivatives","BTCF0:USTF0",1734185085604,0.49204922,101380.0,101370.0,2.18729942]
["bitfinex-derivatives","BTCF0:USTF0",1734185086490,0.4037,101380.0,101370.0,2.18729942]
["bitfinex-derivatives","BTCF0:USTF0",1734185086696,0.0429,101380.0,101370.0,2.54809942]
["bitfinex-derivatives","BTCF0:USTF0",1734185086896,0.0429,101380.0,101370.0,2.89875866]
["bitfinex-derivatives","BTCF0:USTF0",1734185087799,0.53806622,101390.0,101380.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734185088007,0.53856622,101390.0,101380.0,0.28406812]
["bitfinex-derivatives","BTCF0:USTF0",1734185088496,0.48924922,101390.0,101380.0,0.28406812]
["bitfinex-derivatives","BTCF0:USTF0",1734185089000,0.0396,101390.0,101380.0,0.57628415]
["bitfinex-derivatives","BTCF0:USTF0",1734185089191,0.53806422,101390.0,101380.0,0.57628415]
["bitfinex-derivatives","BTCF0:USTF0",1734185089398,0.449715,101390.0,101380.0,0.28406812]
["bitfinex-derivatives","BTCF0:USTF0",1734185090003,0.450215,101390.0,101380.0,0.28406812]
["bitfinex-derivatives","BTCF0:USTF0",1734185090602,0.53856422,101390.0,101380.0,0.2939389]
["bitfinex-derivatives","BTCF0:USTF0",1734185092203,0.53806422,101390.0,101380.0,0.2939389]
["bitfinex-derivatives","BTCF0:USTF0",1734185093202,0.63144565,101390.0,101380.0,0.18609784]
["bitfinex-derivatives","BTCF0:USTF0",1734185093405,0.54309643,101390.0,101380.0,0.18609784]
["bitfinex-derivatives","BTCF0:USTF0",1734185095097,0.54309643,101390.0,101380.0,0.17622706]
["bitfinex-derivatives","BTCF0:USTF0",1734185095993,0.54309643,101390.0,101380.0,0.17631932]
["bitfinex-derivatives","BTCF0:USTF0",1734185096705,0.04932,101380.0,101370.0,0.17631932]
["bitfinex-derivatives","BTCF0:USTF0",1734185096900,0.57817358,101380.0,101370.0,0.17631932]
["bitfinex-derivatives","BTCF0:USTF0",1734185097404,0.57817358,101380.0,101370.0,0.41145815]
["bitfinex-derivatives","BTCF0:USTF0",1734185098499,0.57817358,101380.0,101370.0,0.23513883]
["bitfinex-derivatives","BTCF0:USTF0",1734185098698,0.57817358,101380.0,101370.0,0.41153515]
["bitfinex-derivatives","BTCF0:USTF0",1734185098903,0.6962709,101380.0,101370.0,0.41155425]
["bitfinex-derivatives","BTCF0:USTF0",1734185099205,0.6962709,101380.0,101370.0,0.23513883]
["bitfinex-derivatives","BTCF0:USTF0",1734185099601,0.6962709,101380.0,101370.0,0.24511309]
["bitfinex-derivatives","BTCF0:USTF0",1734185100103,0.70109875,101380.0,101370.0,0.2493291]
["bitfinex-derivatives","BTCF0:USTF0",1734185100301,0.049325,101370.0,101360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185100504,0.04933,101360.0,101350.0,0.29386553]
["bitfinex-derivatives","BTCF0:USTF0",1734185100704,0.45323,101360.0,101350.0,0.5898429]
["bitfinex-derivatives","BTCF0:USTF0",1734185100900,0.65991163,101360.0,101350.0,1.54317196]
["bitfinex-derivatives","BTCF0:USTF0",1734185101407,0.65991163,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185102500,0.54181431,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185103505,0.65991163,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185103802,0.65991163,101360.0,101350.0,1.59338143]
["bitfinex-derivatives","BTCF0:USTF0",1734185104309,0.65991163,101360.0,101350.0,1.62345332]
["bitfinex-derivatives","BTCF0:USTF0",1734185104503,0.54181431,101360.0,101350.0,1.62345332]
["bitfinex-derivatives","BTCF0:USTF0",1734185107310,0.54181431,101360.0,101350.0,1.53007189]
["bitfinex-derivatives","BTCF0:USTF0",1734185109305,0.54181431,101360.0,101350.0,1.5914059]
["bitfinex-derivatives","BTCF0:USTF0",1734185111103,0.60314832,101360.0,101350.0,1.5914059]
["bitfinex-derivatives","BTCF0:USTF0",1734185112017,0.60314832,101360.0,101350.0,1.53007189]
["bitfinex-derivatives","BTCF0:USTF0",1734185112906,0.72124564,101360.0,101350.0,1.53007189]
["bitfinex-derivatives","BTCF0:USTF0",1734185113307,0.60314832,101360.0,101350.0,1.53007189]
["bitfinex-derivatives","BTCF0:USTF0",1734185116210,0.66448233,101360.0,101350.0,1.53007189]
["bitfinex-derivatives","BTCF0:USTF0",1734185116412,0.78257965,101360.0,101350.0,0.01013547]
["bitfinex-derivatives","BTCF0:USTF0",1734185116715,0.049335,101350.0,101340.0,0.00148009]
["bitfinex-derivatives","BTCF0:USTF0",1734185117016,0.60055332,101350.0,101340.0,1.50198009]
["bitfinex-derivatives","BTCF0:USTF0",1734185117407,0.51196901,101350.0,101340.0,1.50198009]
["bitfinex-derivatives","BTCF0:USTF0",1734185117715,0.60055332,101350.0,101340.0,1.50198009]
["bitfinex-derivatives","BTCF0:USTF0",1734185118107,0.60055332,101350.0,101340.0,1.50148009]
["bitfinex-derivatives","BTCF0:USTF0",1734185118310,0.60055332,101350.0,101340.0,1.5113765]
["bitfinex-derivatives","BTCF0:USTF0",1734185118504,0.53921931,101350.0,101340.0,1.57271051]
["bitfinex-derivatives","BTCF0:USTF0",1734185118712,0.60055332,101350.0,101340.0,1.57271051]
["bitfinex-derivatives","BTCF0:USTF0",1734185119211,0.60055332,101350.0,101340.0,1.57321051]
["bitfinex-derivatives","BTCF0:USTF0",1734185119913,0.51196901,101350.0,101340.0,1.62107042]
["bitfinex-derivatives","BTCF0:USTF0",1734185120117,0.60055332,101350.0,101340.0,1.62057042]
["bitfinex-derivatives","BTCF0:USTF0",1734185123212,0.60055332,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185123724,0.60055332,101350.0,101340.0,1.60241205]
["bitfinex-derivatives","BTCF0:USTF0",1734185124513,0.60055332,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185125519,0.71865064,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185126119,0.60055332,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185126310,0.71865064,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185126814,0.63006633,101350.0,101340.0,1.55923641]
["bitfinex-derivatives","BTCF0:USTF0",1734185127614,0.63006633,101350.0,101340.0,1.50989641]
["bitfinex-derivatives","BTCF0:USTF0",1734185129412,0.63006633,101350.0,101340.0,1.84693758]
["bitfinex-derivatives","BTCF0:USTF0",1734185129917,0.63006633,101350.0,101340.0,1.50989641]
["bitfinex-derivatives","BTCF0:USTF0",1734185130522,0.63006633,101350.0,101340.0,1.55923341]
["bitfinex-derivatives","BTCF0:USTF0",1734185130523,0.56873232,101350.0,101340.0,1.55923341]
["bitfinex-derivatives","BTCF0:USTF0",1734185130722,0.63006633,101350.0,101340.0,1.85309894]
["bitfinex-derivatives","BTCF0:USTF0",1734185131219,0.63006633,101350.0,101340.0,1.55923341]
["bitfinex-derivatives","BTCF0:USTF0",1734185131825,0.63006633,101350.0,101340.0,1.50989641]
["bitfinex-derivatives","BTCF0:USTF0",1734185134422,0.51196901,101350.0,101340.0,1.50989641]
["bitfinex-derivatives","BTCF0:USTF0",1734185134722,0.049337,101340.0,101330.0,0.40363581]
["bitfinex-derivatives","BTCF0:USTF0",1734185134927,0.65970288,101340.0,101330.0,0.64020986]
["bitfinex-derivatives","BTCF0:USTF0",1734185135231,0.65970288,101340.0,101330.0,2.14027654]
["bitfinex-derivatives","BTCF0:USTF0",1734185135412,0.57100322,101340.0,101330.0,2.14027654]
["bitfinex-derivatives","BTCF0:USTF0",1734185135617,0.63233723,101340.0,101330.0,2.14027654]
["bitfinex-derivatives","BTCF0:USTF0",1734185138925,0.63233723,101340.0,101330.0,2.15015193]
["bitfinex-derivatives","BTCF0:USTF0",1734185139518,0.63233723,101340.0,101330.0,2.14970711]
["bitfinex-derivatives","BTCF0:USTF0",1734185139714,0.72104761,101340.0,101330.0,2.25421567]
["bitfinex-derivatives","BTCF0:USTF0",1734185140118,0.78238162,101340.0,101330.0,2.03993683]
["bitfinex-derivatives","BTCF0:USTF0",1734185140324,0.69367124,101340.0,101330.0,1.50987539]
["bitfinex-derivatives","BTCF0:USTF0",1734185140620,0.765465,101340.0,101330.0,1.50987539]
["bitfinex-derivatives","BTCF0:USTF0",1734185141326,0.838085,101340.0,101330.0,1.50987539]
["bitfinex-derivatives","BTCF0:USTF0",1734185141716,0.838085,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185141916,0.049342,101330.0,101320.0,0.31456015]
["bitfinex-derivatives","BTCF0:USTF0",1734185142223,0.049342,101330.0,101320.0,0.59428309]
["bitfinex-derivatives","BTCF0:USTF0",1734185142224,0.72094832,101330.0,101320.0,0.59428309]
["bitfinex-derivatives","BTCF0:USTF0",1734185142426,0.72094832,101330.0,101320.0,2.09428309]
["bitfinex-derivatives","BTCF0:USTF0",1734185142818,0.72094832,101330.0,101320.0,1.85774205]
["bitfinex-derivatives","BTCF0:USTF0",1734185143032,0.6322459,101330.0,101320.0,1.56337652]
["bitfinex-derivatives","BTCF0:USTF0",1734185143421,0.77648701,101330.0,101320.0,1.52019462]
["bitfinex-derivatives","BTCF0:USTF0",1734185143622,0.77648701,101330.0,101320.0,1.52992348]
["bitfinex-derivatives","BTCF0:USTF0",1734185144222,0.6878159,101330.0,101320.0,1.52992348]
["bitfinex-derivatives","BTCF0:USTF0",1734185144623,0.77647347,101330.0,101320.0,1.57310714]
["bitfinex-derivatives","BTCF0:USTF0",1734185145625,0.77647347,101330.0,101320.0,1.55291252]
["bitfinex-derivatives","BTCF0:USTF0",1734185146123,0.6878159,101330.0,101320.0,1.55291252]
["bitfinex-derivatives","BTCF0:USTF0",1734185146824,0.77644869,101330.0,101320.0,1.50972886]
["bitfinex-derivatives","BTCF0:USTF0",1734185147026,0.77644869,101330.0,101320.0,1.55291405]
["bitfinex-derivatives","BTCF0:USTF0",1734185147725,0.77644869,101330.0,101320.0,1.50972886]
["bitfinex-derivatives","BTCF0:USTF0",1734185148030,0.77643464,101330.0,101320.0,1.55291454]
["bitfinex-derivatives","BTCF0:USTF0",1734185148236,0.77643464,101330.0,101320.0,1.54318568]
["bitfinex-derivatives","BTCF0:USTF0",1734185149428,0.77643464,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185149621,0.77643464,101330.0,101320.0,1.54318569]
["bitfinex-derivatives","BTCF0:USTF0",1734185150721,0.77643464,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185151228,0.77643464,101330.0,101320.0,1.54318566]
["bitfinex-derivatives","BTCF0:USTF0",1734185151530,0.77643464,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185152026,0.77643464,101330.0,101320.0,1.54318566]
["bitfinex-derivatives","BTCF0:USTF0",1734185152924,0.77643464,101330.0,101320.0,1.54318572]
["bitfinex-derivatives","BTCF0:USTF0",1734185153123,0.77643464,101330.0,101320.0,0.04318572]
["bitfinex-derivatives","BTCF0:USTF0",1734185153322,0.049347,101320.0,101310.0,0.11919263]
["bitfinex-derivatives","BTCF0:USTF0",1734185153526,0.51118101,101320.0,101310.0,1.66237836]
["bitfinex-derivatives","BTCF0:USTF0",1734185154227,0.51118101,101320.0,101310.0,1.61302936]
["bitfinex-derivatives","BTCF0:USTF0",1734185156819,0.59979975,101320.0,101310.0,1.56984363]
["bitfinex-derivatives","BTCF0:USTF0",1734185158529,0.59979975,101320.0,101310.0,1.61302948]
["bitfinex-derivatives","BTCF0:USTF0",1734185160334,0.59979975,101320.0,101310.0,1.84765085]
["bitfinex-derivatives","BTCF0:USTF0",1734185161024,0.59979975,101320.0,101310.0,1.89083783]
["bitfinex-derivatives","BTCF0:USTF0",1734185161330,0.59979975,101320.0,101310.0,1.80745198]
["bitfinex-derivatives","BTCF0:USTF0",1734185162131,0.66113376,101320.0,101310.0,1.77780835]
["bitfinex-derivatives","BTCF0:USTF0",1734185162525,0.77940365,101320.0,101310.0,1.73462137]
["bitfinex-derivatives","BTCF0:USTF0",1734185164232,0.82340365,101320.0,101310.0,1.73462137]
["bitfinex-derivatives","BTCF0:USTF0",1734185164429,0.73478491,101320.0,101310.0,1.73462137]
["bitfinex-derivatives","BTCF0:USTF0",1734185164633,0.73478491,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185165030,0.88234489,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185165830,0.88234489,101320.0,101310.0,1.54319075]
["bitfinex-derivatives","BTCF0:USTF0",1734185166836,0.88234489,101320.0,101310.0,0.04319075]
["bitfinex-derivatives","BTCF0:USTF0",1734185167232,0.049352,101310.0,101300.0,1.91426975]
["bitfinex-derivatives","BTCF0:USTF0",1734185167429,0.56012247,101310.0,101300.0,1.95746072]
["bitfinex-derivatives","BTCF0:USTF0",1734185168740,0.67839236,101310.0,101300.0,1.95746072]
["bitfinex-derivatives","BTCF0:USTF0",1734185170137,0.73399236,101310.0,101300.0,1.95746072]
["bitfinex-derivatives","BTCF0:USTF0",1734185171244,0.77539236,101310.0,101300.0,0.40810672]
["bitfinex-derivatives","BTCF0:USTF0",1734185172648,0.84783236,101310.0,101300.0,0.40810672]
["bitfinex-derivatives","BTCF0:USTF0",1734185173445,0.84783236,101310.0,101300.0,0.37789523]
["bitfinex-derivatives","BTCF0:USTF0",1734185173642,0.7591959,101310.0,101300.0,0.37789523]
["bitfinex-derivatives","BTCF0:USTF0",1734185174642,0.90675588,101310.0,101300.0,0.10008289]
["bitfinex-derivatives","BTCF0:USTF0",1734185174844,0.90675588,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185175044,0.7591959,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185175349,0.90675588,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185176042,0.7591959,101310.0,101300.0,0.33470426]
["bitfinex-derivatives","BTCF0:USTF0",1734185176246,0.90675588,101310.0,101300.0,0.10008289]
["bitfinex-derivatives","BTCF0:USTF0",1734185176449,0.90675588,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185177438,0.7591959,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185177948,0.93142588,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185178148,0.7838659,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185178647,0.87251001,101310.0,101300.0,0.19263664]
["bitfinex-derivatives","BTCF0:USTF0",1734185178849,0.769776,101310.0,101300.0,0.48859202]
["bitfinex-derivatives","BTCF0:USTF0",1734185179045,0.83111001,101310.0,101300.0,0.42725801]
["bitfinex-derivatives","BTCF0:USTF0",1734185179256,0.83111001,101310.0,101300.0,1.92725801]
["bitfinex-derivatives","BTCF0:USTF0",1734185179449,0.83111001,101310.0,101300.0,1.87790101]
["bitfinex-derivatives","BTCF0:USTF0",1734185180645,0.80379991,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185180847,0.7424659,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185181045,0.7492859,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185181245,0.89678382,101310.0,101300.0,0.14327964]
["bitfinex-derivatives","BTCF0:USTF0",1734185181650,0.89678382,101310.0,101300.0,0.14327702]
["bitfinex-derivatives","BTCF0:USTF0",1734185182157,0.93828382,101310.0,101300.0,0.14327702]
["bitfinex-derivatives","BTCF0:USTF0",1734185182351,0.93828382,101310.0,101300.0,0.10008289]
["bitfinex-derivatives","BTCF0:USTF0",1734185182545,0.93828382,101310.0,101300.0,0.14327788]
["bitfinex-derivatives","BTCF0:USTF0",1734185183755,0.93828382,101310.0,101300.0,0.10008289]
["bitfinex-derivatives","BTCF0:USTF0",1734185183955,0.93828382,101310.0,101300.0,0.14327733]
["bitfinex-derivatives","BTCF0:USTF0",1734185184158,0.87937501,101310.0,101300.0,0.14327733]
["bitfinex-derivatives","BTCF0:USTF0",1734185184452,0.79072384,101310.0,101300.0,0.14327733]
["bitfinex-derivatives","BTCF0:USTF0",1734185185659,0.68788983,101310.0,101300.0,0.25396834]
["bitfinex-derivatives","BTCF0:USTF0",1734185185852,0.77655268,101310.0,101300.0,0.48858971]
["bitfinex-derivatives","BTCF0:USTF0",1734185186253,0.83788669,101310.0,101300.0,0.48858971]
["bitfinex-derivatives","BTCF0:USTF0",1734185186561,0.77655268,101310.0,101300.0,0.48858971]
["bitfinex-derivatives","BTCF0:USTF0",1734185187352,0.83788669,101310.0,101300.0,0.4272557]
["bitfinex-derivatives","BTCF0:USTF0",1734185188455,0.74922384,101310.0,101300.0,0.4272557]
["bitfinex-derivatives","BTCF0:USTF0",1734185188857,0.83792554,101310.0,101300.0,0.4272557]
["bitfinex-derivatives","BTCF0:USTF0",1734185189159,0.74922384,101310.0,101300.0,0.4272557]
["bitfinex-derivatives","BTCF0:USTF0",1734185190760,0.89678382,101310.0,101300.0,0.3778987]
["bitfinex-derivatives","BTCF0:USTF0",1734185193062,0.77857599,101310.0,101300.0,0.3778987]
["bitfinex-derivatives","BTCF0:USTF0",1734185194064,0.77857599,101310.0,101300.0,0.33470426]
["bitfinex-derivatives","BTCF0:USTF0",1734185194266,0.71724198,101310.0,101300.0,0.33470426]
["bitfinex-derivatives","BTCF0:USTF0",1734185194459,0.77857599,101310.0,101300.0,0.33470426]
["bitfinex-derivatives","BTCF0:USTF0",1734185195456,0.71724198,101310.0,101300.0,0.48858862]
["bitfinex-derivatives","BTCF0:USTF0",1734185195658,0.71724198,101310.0,101300.0,0.44539527]
["bitfinex-derivatives","BTCF0:USTF0",1734185195858,0.71724198,101310.0,101300.0,0.38406126]
["bitfinex-derivatives","BTCF0:USTF0",1734185196359,0.83560406,101310.0,101300.0,0.38406126]
["bitfinex-derivatives","BTCF0:USTF0",1734185196766,0.83560406,101310.0,101300.0,2.17792679]
["bitfinex-derivatives","BTCF0:USTF0",1734185196959,0.83560406,101310.0,101300.0,2.2392608]
["bitfinex-derivatives","BTCF0:USTF0",1734185197562,0.83560406,101310.0,101300.0,2.28245265]
["bitfinex-derivatives","BTCF0:USTF0",1734185198358,0.83560406,101310.0,101300.0,1.94539527]
["bitfinex-derivatives","BTCF0:USTF0",1734185198554,0.83560406,101310.0,101300.0,2.2392608]
["bitfinex-derivatives","BTCF0:USTF0",1734185198767,0.68804408,101310.0,101300.0,2.24134396]
["bitfinex-derivatives","BTCF0:USTF0",1734185199560,0.74937809,101310.0,101300.0,2.24134396]
["bitfinex-derivatives","BTCF0:USTF0",1734185199869,0.74937809,101310.0,101300.0,2.28453471]
["bitfinex-derivatives","BTCF0:USTF0",1734185200367,0.74937809,101310.0,101300.0,2.24134396]
["bitfinex-derivatives","BTCF0:USTF0",1734185200563,0.74937809,101310.0,101300.0,2.22320011]
["bitfinex-derivatives","BTCF0:USTF0",1734185200772,0.74937809,101310.0,101300.0,2.18000995]
["bitfinex-derivatives","BTCF0:USTF0",1734185201267,0.74937809,101310.0,101300.0,2.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1734185202368,0.27789208,101310.0,101300.0,2.3460165]
["bitfinex-derivatives","BTCF0:USTF0",1734185202571,0.36665933,101310.0,101300.0,2.3460165]
["bitfinex-derivatives","BTCF0:USTF0",1734185202870,0.36665933,101310.0,101300.0,2.28468249]
["bitfinex-derivatives","BTCF0:USTF0",1734185203262,0.36665933,101310.0,101300.0,2.3460165]
["bitfinex-derivatives","BTCF0:USTF0",1734185204370,0.36665933,101310.0,101300.0,2.28468249]
["bitfinex-derivatives","BTCF0:USTF0",1734185204565,0.68804408,101310.0,101300.0,2.28468249]
["bitfinex-derivatives","BTCF0:USTF0",1734185204766,0.74937809,101310.0,101300.0,2.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1734185204966,0.83812862,101310.0,101300.0,2.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1734185205167,0.74937809,101310.0,101300.0,2.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1734185206865,0.74937809,101310.0,101300.0,2.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1734185207467,0.79277809,101310.0,101300.0,1.92752093]
["bitfinex-derivatives","BTCF0:USTF0",1734185207671,0.94033807,101310.0,101300.0,1.92752093]
["bitfinex-derivatives","BTCF0:USTF0",1734185208359,0.82197599,101310.0,101300.0,1.87816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185208572,0.82197599,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185208972,0.82197599,101310.0,101300.0,1.87816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185209171,0.82197599,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185211370,0.82197599,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185212068,0.82197599,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185212872,0.83185414,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185213069,0.83185414,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185213561,0.83185414,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185214174,0.89318815,101310.0,101300.0,0.37816393]
["bitfinex-derivatives","BTCF0:USTF0",1734185214376,0.89318815,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185214377,1.00892611,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185214869,0.83185414,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185215765,0.89318815,101310.0,101300.0,0.14327355]
["bitfinex-derivatives","BTCF0:USTF0",1734185216075,0.9475921,101310.0,101300.0,0.14327778]
["bitfinex-derivatives","BTCF0:USTF0",1734185216277,0.92270014,101310.0,101300.0,0.14327778]
["bitfinex-derivatives","BTCF0:USTF0",1734185217368,0.92270014,101310.0,101300.0,0.10008289]
["bitfinex-derivatives","BTCF0:USTF0",1734185219271,0.92270014,101310.0,101280.0,0.52875591]
["bitfinex-derivatives","BTCF0:USTF0",1734185219473,0.67848908,101290.0,101280.0,0.23489038]
["bitfinex-derivatives","BTCF0:USTF0",1734185219673,0.67848908,101290.0,101280.0,1.77809026]
["bitfinex-derivatives","BTCF0:USTF0",1734185220269,0.67857197,101290.0,101280.0,1.82745626]
["bitfinex-derivatives","BTCF0:USTF0",1734185220581,0.67857197,101290.0,101280.0,1.83751085]
["bitfinex-derivatives","BTCF0:USTF0",1734185220775,0.75741197,101290.0,101280.0,1.83751085]
["bitfinex-derivatives","BTCF0:USTF0",1734185221287,0.75741197,101290.0,101280.0,1.98356857]
["bitfinex-derivatives","BTCF0:USTF0",1734185221775,0.97255191,101290.0,101280.0,1.73489038]
["bitfinex-derivatives","BTCF0:USTF0",1734185221983,1.01385191,101290.0,101280.0,0.17616225]
["bitfinex-derivatives","BTCF0:USTF0",1734185222180,1.16170482,101290.0,101280.0,0.17616225]
["bitfinex-derivatives","BTCF0:USTF0",1734185222682,1.16170482,101290.0,101270.0,1.73489038]
["bitfinex-derivatives","BTCF0:USTF0",1734185222683,0.049366,101280.0,101270.0,1.91105263]
["bitfinex-derivatives","BTCF0:USTF0",1734185222978,0.76267929,101280.0,101270.0,1.95425387]
["bitfinex-derivatives","BTCF0:USTF0",1734185223181,0.70579657,101280.0,101270.0,1.95475387]
["bitfinex-derivatives","BTCF0:USTF0",1734185223483,0.82398844,101280.0,101270.0,0.21986349]
["bitfinex-derivatives","BTCF0:USTF0",1734185223779,0.76498693,101280.0,101270.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1734185224177,0.76498693,101280.0,101260.0,1.67764311]
["bitfinex-derivatives","BTCF0:USTF0",1734185224178,0.76498693,101280.0,101260.0,1.67616225]
["bitfinex-derivatives","BTCF0:USTF0",1734185224477,0.049376,101260.0,101250.0,0.47049414]
["bitfinex-derivatives","BTCF0:USTF0",1734185224678,0.53284402,101260.0,101250.0,0.42111514]
["bitfinex-derivatives","BTCF0:USTF0",1734185224879,0.57784402,101260.0,101250.0,1.67616225]
["bitfinex-derivatives","BTCF0:USTF0",1734185225180,0.57784402,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185225387,0.60252402,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185225684,0.049381,101250.0,101240.0,0.52178622]
["bitfinex-derivatives","BTCF0:USTF0",1734185225977,0.049381,101250.0,101240.0,0.58312023]
["bitfinex-derivatives","BTCF0:USTF0",1734185225978,0.47151501,101250.0,101240.0,0.58312023]
["bitfinex-derivatives","BTCF0:USTF0",1734185226184,0.41596455,101250.0,101240.0,0.59314524]
["bitfinex-derivatives","BTCF0:USTF0",1734185226787,0.46534555,101250.0,101240.0,0.59314524]
["bitfinex-derivatives","BTCF0:USTF0",1734185226976,0.40401154,101250.0,101240.0,0.59314524]
["bitfinex-derivatives","BTCF0:USTF0",1734185227178,0.40401154,101250.0,101240.0,0.35825486]
["bitfinex-derivatives","BTCF0:USTF0",1734185227371,0.49181401,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734185227372,0.43048,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734185227581,0.43048,101260.0,101250.0,0.64767726]
["bitfinex-derivatives","BTCF0:USTF0",1734185227582,0.02468,101260.0,101250.0,0.64767726]
["bitfinex-derivatives","BTCF0:USTF0",1734185227785,0.02468,101260.0,101250.0,0.96706764]
["bitfinex-derivatives","BTCF0:USTF0",1734185228177,0.02468,101260.0,101250.0,0.79090539]
["bitfinex-derivatives","BTCF0:USTF0",1734185228391,0.02468,101260.0,101250.0,2.29090539]
["bitfinex-derivatives","BTCF0:USTF0",1734185228689,0.08035,101260.0,101250.0,2.29090539]
["bitfinex-derivatives","BTCF0:USTF0",1734185229084,0.08035,101260.0,101250.0,2.46652826]
["bitfinex-derivatives","BTCF0:USTF0",1734185229290,0.08035,101260.0,101250.0,2.49881413]
["bitfinex-derivatives","BTCF0:USTF0",1734185229987,0.08035,101260.0,101250.0,2.32319126]
["bitfinex-derivatives","BTCF0:USTF0",1734185231188,0.08035,101260.0,101250.0,2.91705679]
["bitfinex-derivatives","BTCF0:USTF0",1734185231394,0.08035,101260.0,101250.0,2.62319126]
["bitfinex-derivatives","BTCF0:USTF0",1734185231987,0.08035,101260.0,101250.0,3.15169795]
["bitfinex-derivatives","BTCF0:USTF0",1734185232490,0.36088289,101270.0,101250.0,3.24531783]
["bitfinex-derivatives","BTCF0:USTF0",1734185232491,8.289e-05,101270.0,101250.0,3.24531783]
["bitfinex-derivatives","BTCF0:USTF0",1734185232784,8.289e-05,101270.0,101260.0,0.9142958]
["bitfinex-derivatives","BTCF0:USTF0",1734185233181,8.289e-05,101270.0,101260.0,0.9147958]
["bitfinex-derivatives","BTCF0:USTF0",1734185234284,8.289e-05,101270.0,101260.0,0.9142958]
["bitfinex-derivatives","BTCF0:USTF0",1734185234483,8.289e-05,101270.0,101260.0,0.95749857]
["bitfinex-derivatives","BTCF0:USTF0",1734185235081,8.289e-05,101270.0,101260.0,0.78188903]
["bitfinex-derivatives","BTCF0:USTF0",1734185235686,8.289e-05,101270.0,101260.0,1.35578772]
["bitfinex-derivatives","BTCF0:USTF0",1734185236083,0.00684289,101270.0,101260.0,1.12125456]
["bitfinex-derivatives","BTCF0:USTF0",1734185236280,0.00684289,101270.0,101260.0,1.35587038]
["bitfinex-derivatives","BTCF0:USTF0",1734185237080,0.00684289,101270.0,101260.0,1.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1734185237391,0.00684289,101270.0,101260.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1734185237690,0.19233377,101270.0,101260.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1734185237884,0.23633377,101270.0,101260.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1734185238284,0.14271389,101270.0,101260.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1734185238884,0.14271389,101270.0,101260.0,0.50326628]
["bitfinex-derivatives","BTCF0:USTF0",1734185239083,0.23633377,101270.0,101260.0,0.50326628]
["bitfinex-derivatives","BTCF0:USTF0",1734185239684,0.68572436,101270.0,101250.0,2.00428928]
["bitfinex-derivatives","BTCF0:USTF0",1734185239886,0.54619588,101260.0,101250.0,2.00376928]
["bitfinex-derivatives","BTCF0:USTF0",1734185240089,0.452576,101260.0,101250.0,1.7688789]
["bitfinex-derivatives","BTCF0:USTF0",1734185240889,0.524566,101260.0,101250.0,1.7688789]
["bitfinex-derivatives","BTCF0:USTF0",1734185241088,0.61315659,101260.0,101250.0,1.7688789]
["bitfinex-derivatives","BTCF0:USTF0",1734185241388,0.61315659,101260.0,101250.0,1.549379]
["bitfinex-derivatives","BTCF0:USTF0",1734185241596,0.61315659,101260.0,101250.0,0.22517613]
["bitfinex-derivatives","BTCF0:USTF0",1734185242781,0.70677647,101260.0,101250.0,0.22517613]
["bitfinex-derivatives","BTCF0:USTF0",1734185242987,0.70677647,101260.0,101250.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734185243290,0.61315659,101260.0,101250.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734185243782,0.20298059,101260.0,101250.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734185243987,0.47519,101260.0,101250.0,0.22517613]
["bitfinex-derivatives","BTCF0:USTF0",1734185244195,0.524566,101260.0,101250.0,0.22517613]
["bitfinex-derivatives","BTCF0:USTF0",1734185245602,0.61315659,101260.0,101250.0,0.22517613]
["bitfinex-derivatives","BTCF0:USTF0",1734185246596,0.61315659,101260.0,101250.0,0.46006651]
["bitfinex-derivatives","BTCF0:USTF0",1734185247795,0.61315659,101260.0,101250.0,1.96006651]
["bitfinex-derivatives","BTCF0:USTF0",1734185248694,0.63783659,101260.0,101250.0,1.96006651]
["bitfinex-derivatives","BTCF0:USTF0",1734185251094,0.63783659,101260.0,101250.0,2.00327852]
["bitfinex-derivatives","BTCF0:USTF0",1734185252198,0.84957725,101260.0,101250.0,0.26838814]
["bitfinex-derivatives","BTCF0:USTF0",1734185253290,0.75595737,101260.0,101250.0,0.26838814]
["bitfinex-derivatives","BTCF0:USTF0",1734185256098,0.84957725,101260.0,101250.0,0.21900914]
["bitfinex-derivatives","BTCF0:USTF0",1734185256498,0.90883957,101260.0,101250.0,0.04321201]
["bitfinex-derivatives","BTCF0:USTF0",1734185256690,0.049381,101250.0,101240.0,0.47019097]
["bitfinex-derivatives","BTCF0:USTF0",1734185256894,0.049381,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185256895,0.63423869,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185257299,0.54061881,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185259898,0.58411881,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185260403,0.67773869,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185262205,0.68447869,101250.0,101240.0,0.23530059]
["bitfinex-derivatives","BTCF0:USTF0",1734185262809,0.68447869,101250.0,101240.0,0.22527558]
["bitfinex-derivatives","BTCF0:USTF0",1734185264800,0.59085881,101250.0,101240.0,0.22527558]
["bitfinex-derivatives","BTCF0:USTF0",1734185265001,0.66276881,101250.0,101240.0,0.22527558]
["bitfinex-derivatives","BTCF0:USTF0",1734185266205,0.78088959,101250.0,101240.0,0.46016596]
["bitfinex-derivatives","BTCF0:USTF0",1734185266805,0.78088959,101250.0,101240.0,0.50338357]
["bitfinex-derivatives","BTCF0:USTF0",1734185269109,0.69225178,101250.0,101240.0,0.32758644]
["bitfinex-derivatives","BTCF0:USTF0",1734185269310,0.75372322,101250.0,101240.0,0.32758644]
["bitfinex-derivatives","BTCF0:USTF0",1734185270321,0.84247605,101250.0,101240.0,0.50391165]
["bitfinex-derivatives","BTCF0:USTF0",1734185270710,0.75372322,101250.0,101240.0,0.50391165]
["bitfinex-derivatives","BTCF0:USTF0",1734185270915,0.75372322,101250.0,101240.0,0.32758644]
["bitfinex-derivatives","BTCF0:USTF0",1734185271113,0.75372322,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185271312,0.84247525,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185271713,0.75372322,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185272007,0.77841322,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185272211,0.86716386,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185273221,0.77841322,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185276115,0.92626613,101250.0,101240.0,0.50390946]
["bitfinex-derivatives","BTCF0:USTF0",1734185276417,0.92626613,101250.0,101240.0,0.45452646]
["bitfinex-derivatives","BTCF0:USTF0",1734185278320,0.92626613,101250.0,101240.0,0.50391146]
["bitfinex-derivatives","BTCF0:USTF0",1734185281219,0.80814535,101250.0,101240.0,0.50391146]
["bitfinex-derivatives","BTCF0:USTF0",1734185281618,0.61199291,101250.0,101240.0,0.5653829]
["bitfinex-derivatives","BTCF0:USTF0",1734185281825,0.61199291,101250.0,101240.0,0.38906121]
["bitfinex-derivatives","BTCF0:USTF0",1734185282015,0.61199291,101250.0,101240.0,0.19777083]
["bitfinex-derivatives","BTCF0:USTF0",1734185282221,0.61199291,101250.0,101240.0,0.23797083]
["bitfinex-derivatives","BTCF0:USTF0",1734185283526,0.61199291,101250.0,101240.0,0.76668708]
["bitfinex-derivatives","BTCF0:USTF0",1734185283527,0.671346,101250.0,101240.0,0.76668708]
["bitfinex-derivatives","BTCF0:USTF0",1734185284630,0.671346,101250.0,101240.0,0.76635346]
["bitfinex-derivatives","BTCF0:USTF0",1734185284926,0.671346,101250.0,101240.0,0.8278249]
["bitfinex-derivatives","BTCF0:USTF0",1734185285127,0.19214257,101250.0,101240.0,1.24739801]
["bitfinex-derivatives","BTCF0:USTF0",1734185285432,0.19214257,101250.0,101240.0,3.04739801]
["bitfinex-derivatives","BTCF0:USTF0",1734185285927,0.10334,101250.0,101240.0,3.32693341]
["bitfinex-derivatives","BTCF0:USTF0",1734185286131,0.20728889,101260.0,101240.0,3.32678183]
["bitfinex-derivatives","BTCF0:USTF0",1734185286327,0.08888546,101260.0,101250.0,1.16127804]
["bitfinex-derivatives","BTCF0:USTF0",1734185286631,0.08888546,101260.0,101250.0,1.43901408]
["bitfinex-derivatives","BTCF0:USTF0",1734185287119,0.08888546,101260.0,101250.0,1.47115732]
["bitfinex-derivatives","BTCF0:USTF0",1734185287323,0.08888546,101260.0,101250.0,1.07545132]
["bitfinex-derivatives","BTCF0:USTF0",1734185287518,0.08888546,101260.0,101250.0,1.469066]
["bitfinex-derivatives","BTCF0:USTF0",1734185287728,8.289e-05,101260.0,101250.0,1.43419984]
["bitfinex-derivatives","BTCF0:USTF0",1734185288028,8.289e-05,101260.0,101250.0,1.36124818]
["bitfinex-derivatives","BTCF0:USTF0",1734185288333,8.289e-05,101260.0,101250.0,1.43352741]
["bitfinex-derivatives","BTCF0:USTF0",1734185288834,8.289e-05,101260.0,101250.0,1.43340814]
["bitfinex-derivatives","BTCF0:USTF0",1734185289028,8.289e-05,101260.0,101250.0,1.52702282]
["bitfinex-derivatives","BTCF0:USTF0",1734185290027,8.289e-05,101260.0,101250.0,1.43340814]
["bitfinex-derivatives","BTCF0:USTF0",1734185290933,8.289e-05,101260.0,101250.0,3.02702282]
["bitfinex-derivatives","BTCF0:USTF0",1734185291829,8.289e-05,101260.0,101250.0,3.04186282]
["bitfinex-derivatives","BTCF0:USTF0",1734185292028,8.289e-05,101260.0,101250.0,3.33465395]
["bitfinex-derivatives","BTCF0:USTF0",1734185292228,8.289e-05,101260.0,101250.0,2.98283932]
["bitfinex-derivatives","BTCF0:USTF0",1734185292423,8.289e-05,101260.0,101250.0,2.88922464]
["bitfinex-derivatives","BTCF0:USTF0",1734185292628,8.289e-05,101260.0,101250.0,2.98283932]
["bitfinex-derivatives","BTCF0:USTF0",1734185292829,8.289e-05,101260.0,101250.0,3.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1734185294729,8.289e-05,101260.0,101250.0,3.3442807]
["bitfinex-derivatives","BTCF0:USTF0",1734185295036,8.289e-05,101260.0,101250.0,3.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1734185295728,8.289e-05,101260.0,101250.0,3.34422048]
["bitfinex-derivatives","BTCF0:USTF0",1734185296033,8.289e-05,101260.0,101250.0,2.99240585]
["bitfinex-derivatives","BTCF0:USTF0",1734185297030,8.289e-05,101260.0,101250.0,3.34422048]
["bitfinex-derivatives","BTCF0:USTF0",1734185297233,8.289e-05,101260.0,101250.0,3.34326215]
["bitfinex-derivatives","BTCF0:USTF0",1734185297737,8.289e-05,101260.0,101250.0,2.99144752]
["bitfinex-derivatives","BTCF0:USTF0",1734185298132,8.289e-05,101260.0,101250.0,3.34326215]
["bitfinex-derivatives","BTCF0:USTF0",1734185298537,8.289e-05,101260.0,101250.0,3.01128641]
["bitfinex-derivatives","BTCF0:USTF0",1734185301443,8.289e-05,101260.0,101250.0,3.01131467]
["bitfinex-derivatives","BTCF0:USTF0",1734185303138,8.289e-05,101260.0,101250.0,3.3631293]
["bitfinex-derivatives","BTCF0:USTF0",1734185303946,8.289e-05,101260.0,101250.0,3.0631293]
["bitfinex-derivatives","BTCF0:USTF0",1734185304244,8.289e-05,101260.0,101250.0,2.67708088]
["bitfinex-derivatives","BTCF0:USTF0",1734185304432,8.289e-05,101260.0,101250.0,2.61884088]
["bitfinex-derivatives","BTCF0:USTF0",1734185304638,8.289e-05,101260.0,101250.0,2.55980176]
["bitfinex-derivatives","BTCF0:USTF0",1734185305941,8.289e-05,101260.0,101250.0,2.65341644]
["bitfinex-derivatives","BTCF0:USTF0",1734185307243,8.289e-05,101260.0,101250.0,2.58903926]
["bitfinex-derivatives","BTCF0:USTF0",1734185308440,8.289e-05,101260.0,101250.0,2.94085389]
["bitfinex-derivatives","BTCF0:USTF0",1734185308635,8.289e-05,101260.0,101250.0,2.69037838]
["bitfinex-derivatives","BTCF0:USTF0",1734185309649,8.289e-05,101260.0,101250.0,2.98219354]
["bitfinex-derivatives","BTCF0:USTF0",1734185309942,8.289e-05,101260.0,101250.0,2.52414862]
["bitfinex-derivatives","BTCF0:USTF0",1734185310143,8.289e-05,101260.0,101250.0,2.6470008]
["bitfinex-derivatives","BTCF0:USTF0",1734185311644,8.289e-05,101260.0,101250.0,2.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1734185312447,8.289e-05,101260.0,101250.0,2.6470008]
["bitfinex-derivatives","BTCF0:USTF0",1734185312652,8.289e-05,101260.0,101250.0,2.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1734185313445,8.289e-05,101260.0,101250.0,2.31002617]
["bitfinex-derivatives","BTCF0:USTF0",1734185314246,8.289e-05,101260.0,101250.0,2.58702637]
["bitfinex-derivatives","BTCF0:USTF0",1734185315338,8.289e-05,101260.0,101250.0,2.99843812]
["bitfinex-derivatives","BTCF0:USTF0",1734185317040,0.02091289,101260.0,101250.0,2.99843812]
["bitfinex-derivatives","BTCF0:USTF0",1734185317554,0.02091289,101260.0,101250.0,2.97859923]
["bitfinex-derivatives","BTCF0:USTF0",1734185318053,0.02091289,101260.0,101250.0,3.34343923]
["bitfinex-derivatives","BTCF0:USTF0",1734185318249,0.02091289,101260.0,101250.0,3.36415183]
["bitfinex-derivatives","BTCF0:USTF0",1734185318555,0.02091289,101260.0,101250.0,3.36416277]
["bitfinex-derivatives","BTCF0:USTF0",1734185322056,0.02091289,101260.0,101250.0,2.95275102]
["bitfinex-derivatives","BTCF0:USTF0",1734185322351,0.02091289,101260.0,101250.0,2.87648493]
["bitfinex-derivatives","BTCF0:USTF0",1734185322551,0.02091289,101260.0,101250.0,2.93871776]
["bitfinex-derivatives","BTCF0:USTF0",1734185322857,0.02091289,101260.0,101250.0,2.87729167]
["bitfinex-derivatives","BTCF0:USTF0",1734185323045,0.02091289,101260.0,101250.0,2.93871776]
["bitfinex-derivatives","BTCF0:USTF0",1734185323249,0.02091289,101260.0,101250.0,3.05006477]
["bitfinex-derivatives","BTCF0:USTF0",1734185323955,0.02091289,101260.0,101250.0,3.46147652]
["bitfinex-derivatives","BTCF0:USTF0",1734185324252,0.02091289,101260.0,101250.0,3.05006477]
["bitfinex-derivatives","BTCF0:USTF0",1734185325675,0.02091289,101260.0,101250.0,3.03003513]
["bitfinex-derivatives","BTCF0:USTF0",1734185327173,0.02091289,101260.0,101250.0,3.0494881]
["bitfinex-derivatives","BTCF0:USTF0",1734185327566,0.02091289,101260.0,101250.0,2.92663592]
["bitfinex-derivatives","BTCF0:USTF0",1734185327870,0.02091289,101260.0,101250.0,2.876715]
["bitfinex-derivatives","BTCF0:USTF0",1734185328258,0.02091289,101260.0,101250.0,2.93814109]
["bitfinex-derivatives","BTCF0:USTF0",1734185328669,0.02091289,101260.0,101250.0,2.81528891]
["bitfinex-derivatives","BTCF0:USTF0",1734185328870,0.02091289,101260.0,101250.0,2.59889877]
["bitfinex-derivatives","BTCF0:USTF0",1734185329174,0.02091289,101260.0,101250.0,2.66032486]
["bitfinex-derivatives","BTCF0:USTF0",1734185329773,0.02091289,101260.0,101250.0,2.29548486]
["bitfinex-derivatives","BTCF0:USTF0",1734185330267,0.02091289,101260.0,101250.0,2.57330109]
["bitfinex-derivatives","BTCF0:USTF0",1734185331373,0.02091289,101260.0,101250.0,2.29548486]
["bitfinex-derivatives","BTCF0:USTF0",1734185331563,0.02091289,101260.0,101250.0,2.57278145]
["bitfinex-derivatives","BTCF0:USTF0",1734185331763,0.02091289,101260.0,101250.0,2.58762145]
["bitfinex-derivatives","BTCF0:USTF0",1734185331973,0.02091289,101260.0,101250.0,2.57278145]
["bitfinex-derivatives","BTCF0:USTF0",1734185333178,0.02091289,101260.0,101250.0,2.58762145]
["bitfinex-derivatives","BTCF0:USTF0",1734185334061,0.02091289,101260.0,101250.0,2.57278145]
["bitfinex-derivatives","BTCF0:USTF0",1734185336972,0.01375099,101260.0,101250.0,3.09152602]
["bitfinex-derivatives","BTCF0:USTF0",1734185339180,0.01375099,101260.0,101250.0,3.0874045]
["bitfinex-derivatives","BTCF0:USTF0",1734185340371,0.01375099,101260.0,101250.0,3.08692473]
["bitfinex-derivatives","BTCF0:USTF0",1734185340574,0.01375099,101260.0,101250.0,3.55722416]
["bitfinex-derivatives","BTCF0:USTF0",1734185340973,0.1222,101270.0,101250.0,3.58895913]
["bitfinex-derivatives","BTCF0:USTF0",1734185341177,0.1222,101270.0,101260.0,0.53302818]
["bitfinex-derivatives","BTCF0:USTF0",1734185341479,0.1222,101270.0,101260.0,1.03879827]
["bitfinex-derivatives","BTCF0:USTF0",1734185341680,0.1222,101270.0,101260.0,2.53879827]
["bitfinex-derivatives","BTCF0:USTF0",1734185342273,0.1222,101270.0,101260.0,2.89090387]
["bitfinex-derivatives","BTCF0:USTF0",1734185342778,0.1222,101270.0,101260.0,2.53879827]
["bitfinex-derivatives","BTCF0:USTF0",1734185343380,0.1222,101270.0,101260.0,2.89100147]
["bitfinex-derivatives","BTCF0:USTF0",1734185343573,0.1222,101270.0,101260.0,2.49313379]
["bitfinex-derivatives","BTCF0:USTF0",1734185343776,0.1222,101270.0,101260.0,2.55455988]
["bitfinex-derivatives","BTCF0:USTF0",1734185344377,0.1222,101270.0,101260.0,2.61598597]
["bitfinex-derivatives","BTCF0:USTF0",1734185344571,0.21100257,101270.0,101260.0,2.25518597]
["bitfinex-derivatives","BTCF0:USTF0",1734185344772,0.1222,101270.0,101260.0,2.25518597]
["bitfinex-derivatives","BTCF0:USTF0",1734185344973,0.21100257,101270.0,101260.0,2.25518597]
["bitfinex-derivatives","BTCF0:USTF0",1734185345485,0.26037357,101270.0,101260.0,2.19375988]
["bitfinex-derivatives","BTCF0:USTF0",1734185345671,0.62117357,101270.0,101260.0,2.48726829]
["bitfinex-derivatives","BTCF0:USTF0",1734185346074,0.68259966,101270.0,101260.0,2.4258422]
["bitfinex-derivatives","BTCF0:USTF0",1734185346279,0.80100309,101270.0,101260.0,2.07362297]
["bitfinex-derivatives","BTCF0:USTF0",1734185346477,0.80100309,101270.0,101260.0,2.13504906]
["bitfinex-derivatives","BTCF0:USTF0",1734185346778,0.71220052,101270.0,101260.0,2.36987241]
["bitfinex-derivatives","BTCF0:USTF0",1734185346980,0.71220052,101270.0,101260.0,1.78419935]
["bitfinex-derivatives","BTCF0:USTF0",1734185347182,0.86005343,101270.0,101260.0,1.96034466]
["bitfinex-derivatives","BTCF0:USTF0",1734185347375,1.16005343,101270.0,101260.0,1.91096866]
["bitfinex-derivatives","BTCF0:USTF0",1734185347568,1.04165,101270.0,101260.0,0.41096866]
["bitfinex-derivatives","BTCF0:USTF0",1734185347769,1.04165,101270.0,101260.0,0.11044531]
["bitfinex-derivatives","BTCF0:USTF0",1734185347972,0.049376,101260.0,101250.0,0.54138665]
["bitfinex-derivatives","BTCF0:USTF0",1734185348174,0.52853283,101260.0,101250.0,1.80930433]
["bitfinex-derivatives","BTCF0:USTF0",1734185348372,0.67869114,101260.0,101250.0,1.80930433]
["bitfinex-derivatives","BTCF0:USTF0",1734185348674,0.58995892,101260.0,101250.0,1.80930433]
["bitfinex-derivatives","BTCF0:USTF0",1734185348872,0.67868978,101260.0,101250.0,1.74787824]
["bitfinex-derivatives","BTCF0:USTF0",1734185349278,0.61726369,101260.0,101250.0,1.74787824]
["bitfinex-derivatives","BTCF0:USTF0",1734185351080,0.67868978,101260.0,101250.0,1.80930433]
["bitfinex-derivatives","BTCF0:USTF0",1734185352175,0.61726369,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185353277,0.61726369,101260.0,101250.0,2.00098098]
["bitfinex-derivatives","BTCF0:USTF0",1734185353278,0.20708769,101260.0,101250.0,2.00098098]
["bitfinex-derivatives","BTCF0:USTF0",1734185353586,0.56788769,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185353979,0.44953086,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185361194,0.3608,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185361890,0.44953086,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185362105,0.3608,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185362396,0.44953086,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185363193,0.3608,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185363393,0.44953086,101260.0,101250.0,1.64018098]
["bitfinex-derivatives","BTCF0:USTF0",1734185365189,0.08873086,101260.0,101250.0,2.06240707]
["bitfinex-derivatives","BTCF0:USTF0",1734185365489,0.64938769,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734185365691,0.44953086,101270.0,101260.0,0.21482818]
["bitfinex-derivatives","BTCF0:USTF0",1734185366001,0.13809786,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734185366396,0.13809786,101280.0,101270.0,0.11079709]
["bitfinex-derivatives","BTCF0:USTF0",1734185366603,0.08873086,101280.0,101270.0,0.11079709]
["bitfinex-derivatives","BTCF0:USTF0",1734185366803,0.44953086,101280.0,101270.0,0.11079709]
["bitfinex-derivatives","BTCF0:USTF0",1734185367099,0.44953086,101280.0,101270.0,1.61079709]
["bitfinex-derivatives","BTCF0:USTF0",1734185368399,0.49889686,101280.0,101270.0,1.61079709]
["bitfinex-derivatives","BTCF0:USTF0",1734185369405,0.049371,101270.0,101260.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734185369604,0.58140186,101270.0,101260.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1734185374504,0.69975869,101270.0,101260.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1734185378902,0.33895869,101270.0,101260.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1734185380212,0.69975869,101270.0,101260.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1734185381206,0.33895869,101270.0,101260.0,0.4043085]
["bitfinex-derivatives","BTCF0:USTF0",1734185381602,0.33895869,101270.0,101260.0,0.62318255]
["bitfinex-derivatives","BTCF0:USTF0",1734185382913,0.20708769,101270.0,101260.0,0.68465794]
["bitfinex-derivatives","BTCF0:USTF0",1734185383315,0.20708769,101270.0,101260.0,2.18465794]
["bitfinex-derivatives","BTCF0:USTF0",1734185385816,0.20708769,101270.0,101260.0,2.54545794]
["bitfinex-derivatives","BTCF0:USTF0",1734185386014,0.08873086,101270.0,101260.0,2.58625794]
["bitfinex-derivatives","BTCF0:USTF0",1734185391220,0.08873086,101270.0,101260.0,2.58521014]
["bitfinex-derivatives","BTCF0:USTF0",1734185393523,0.20708769,101270.0,101260.0,2.58521014]
["bitfinex-derivatives","BTCF0:USTF0",1734185397429,0.20708769,101270.0,101260.0,2.60457299]
["bitfinex-derivatives","BTCF0:USTF0",1734185399228,0.20708769,101270.0,101260.0,2.60473851]
["bitfinex-derivatives","BTCF0:USTF0",1734185399624,0.08873086,101270.0,101260.0,2.60473851]
["bitfinex-derivatives","BTCF0:USTF0",1734185399823,0.20708769,101270.0,101260.0,2.60473851]
["bitfinex-derivatives","BTCF0:USTF0",1734185400323,0.20708769,101270.0,101260.0,2.24393851]
["bitfinex-derivatives","BTCF0:USTF0",1734185405527,0.11835683,101270.0,101260.0,2.24393851]
["bitfinex-derivatives","BTCF0:USTF0",1734185410128,0.11835683,101270.0,101260.0,2.59615774]
["bitfinex-derivatives","BTCF0:USTF0",1734185410327,0.2071889,101270.0,101260.0,2.95695774]
["bitfinex-derivatives","BTCF0:USTF0",1734185410527,0.2071889,101270.0,101260.0,2.30264933]
["bitfinex-derivatives","BTCF0:USTF0",1734185410930,0.2071889,101270.0,101260.0,2.59648357]
["bitfinex-derivatives","BTCF0:USTF0",1734185411240,0.20719258,101270.0,101260.0,2.53495307]
["bitfinex-derivatives","BTCF0:USTF0",1734185411531,0.20719348,101270.0,101260.0,2.53495307]
["bitfinex-derivatives","BTCF0:USTF0",1734185411738,0.20719561,101270.0,101260.0,2.53495307]
["bitfinex-derivatives","BTCF0:USTF0",1734185411931,0.20719561,101270.0,101260.0,2.24111883]
["bitfinex-derivatives","BTCF0:USTF0",1734185412131,0.20719561,101270.0,101260.0,2.53497068]
["bitfinex-derivatives","BTCF0:USTF0",1734185412336,0.20719561,101270.0,101260.0,2.59639677]
["bitfinex-derivatives","BTCF0:USTF0",1734185412731,0.20719561,101270.0,101260.0,2.53497068]
["bitfinex-derivatives","BTCF0:USTF0",1734185413333,0.20719561,101270.0,101260.0,2.47354459]
["bitfinex-derivatives","BTCF0:USTF0",1734185413534,0.20719561,101270.0,101260.0,2.53497068]
["bitfinex-derivatives","BTCF0:USTF0",1734185413738,0.20719561,101270.0,101260.0,2.51560783]
["bitfinex-derivatives","BTCF0:USTF0",1734185414237,0.20719561,101270.0,101260.0,2.22175598]
["bitfinex-derivatives","BTCF0:USTF0",1734185414427,0.20719561,101270.0,101260.0,2.64398207]
["bitfinex-derivatives","BTCF0:USTF0",1734185416635,0.20719561,101270.0,101260.0,2.66378836]
["bitfinex-derivatives","BTCF0:USTF0",1734185419739,0.20719561,101270.0,101260.0,2.66362446]
["bitfinex-derivatives","BTCF0:USTF0",1734185424040,0.20719561,101270.0,101260.0,2.66349618]
["bitfinex-derivatives","BTCF0:USTF0",1734185424437,0.20719561,101270.0,101260.0,2.540644]
["bitfinex-derivatives","BTCF0:USTF0",1734185424645,0.20719561,101270.0,101260.0,2.66349618]
["bitfinex-derivatives","BTCF0:USTF0",1734185427341,0.20719561,101270.0,101260.0,1.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1734185427544,0.11835683,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734185427750,0.11885683,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734185427939,0.11885683,101290.0,101280.0,1.14702284]
["bitfinex-derivatives","BTCF0:USTF0",1734185427940,0.0005,101290.0,101280.0,1.14702284]
["bitfinex-derivatives","BTCF0:USTF0",1734185428134,0.0005,101290.0,101280.0,1.0625777]
["bitfinex-derivatives","BTCF0:USTF0",1734185428433,0.1198382,101300.0,101280.0,1.19448605]
["bitfinex-derivatives","BTCF0:USTF0",1734185428633,0.1198382,101300.0,101290.0,0.63879512]
["bitfinex-derivatives","BTCF0:USTF0",1734185428833,0.1198382,101300.0,101290.0,0.86035899]
["bitfinex-derivatives","BTCF0:USTF0",1734185429040,0.00148137,101300.0,101290.0,0.62568963]
["bitfinex-derivatives","BTCF0:USTF0",1734185429238,0.00148137,101300.0,101290.0,0.86035503]
["bitfinex-derivatives","BTCF0:USTF0",1734185429443,0.00198137,101300.0,101290.0,0.86035503]
["bitfinex-derivatives","BTCF0:USTF0",1734185430440,0.00148137,101300.0,101290.0,0.34545249]
["bitfinex-derivatives","BTCF0:USTF0",1734185431046,0.36228137,101300.0,101290.0,0.34545249]
["bitfinex-derivatives","BTCF0:USTF0",1734185431238,0.00148137,101300.0,101290.0,0.34545249]
["bitfinex-derivatives","BTCF0:USTF0",1734185431441,0.00198137,101300.0,101290.0,0.34545249]
["bitfinex-derivatives","BTCF0:USTF0",1734185432044,0.36278137,101300.0,101290.0,0.34545249]
["bitfinex-derivatives","BTCF0:USTF0",1734185432249,0.36278137,101300.0,101290.0,0.35522656]
["bitfinex-derivatives","BTCF0:USTF0",1734185432544,0.36228137,101300.0,101290.0,0.35522656]
["bitfinex-derivatives","BTCF0:USTF0",1734185432741,0.00148137,101300.0,101290.0,0.39882656]
["bitfinex-derivatives","BTCF0:USTF0",1734185433338,0.00148137,101300.0,101290.0,1.89882656]
["bitfinex-derivatives","BTCF0:USTF0",1734185433535,0.00198137,101300.0,101290.0,1.89882656]
["bitfinex-derivatives","BTCF0:USTF0",1734185436149,0.00198137,101300.0,101290.0,2.77397492]
["bitfinex-derivatives","BTCF0:USTF0",1734185436351,0.0413,101310.0,101290.0,2.95273961]
["bitfinex-derivatives","BTCF0:USTF0",1734185436649,0.4019,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185436851,0.4019,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185438554,0.46332609,101330.0,101310.0,0.28352491]
["bitfinex-derivatives","BTCF0:USTF0",1734185438745,0.049347,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734185438945,0.049347,101320.0,101310.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1734185438946,0.092747,101320.0,101310.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1734185439152,0.0434,101320.0,101310.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1734185442250,0.55667009,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185442654,0.19587009,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185442851,0.55667009,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185443250,0.495244,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185444251,0.55667009,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734185446360,0.55667009,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185446361,0.495244,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185446766,0.4459,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185447652,0.0851,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185447855,0.4459,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185448047,0.0851,101330.0,101320.0,1.67219918]
["bitfinex-derivatives","BTCF0:USTF0",1734185448251,0.0851,101330.0,101320.0,1.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185448560,0.0856,101330.0,101320.0,2.03299918]
["bitfinex-derivatives","BTCF0:USTF0",1734185449352,0.0856,101330.0,101320.0,1.97157309]
["bitfinex-derivatives","BTCF0:USTF0",1734185450158,0.0856,101330.0,101320.0,2.03299918]
["bitfinex-derivatives","BTCF0:USTF0",1734185450352,0.0856,101330.0,101320.0,1.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185450860,0.4464,101330.0,101320.0,1.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185452163,0.4464,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185452351,0.495742,101330.0,101320.0,0.11077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185452552,0.495742,101330.0,101320.0,1.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185452755,0.495742,101330.0,101320.0,1.549347]
["bitfinex-derivatives","BTCF0:USTF0",1734185453055,0.495742,101330.0,101320.0,1.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1734185453249,0.4464,101330.0,101320.0,1.67219918]
["bitfinex-derivatives","BTCF0:USTF0",1734185453454,0.4024,101330.0,101320.0,1.67219918]
["bitfinex-derivatives","BTCF0:USTF0",1734185453752,0.3608,101330.0,101320.0,1.67219918]
["bitfinex-derivatives","BTCF0:USTF0",1734185453960,0.3608,101330.0,101320.0,1.71369918]
["bitfinex-derivatives","BTCF0:USTF0",1734185458965,0.3608,101330.0,101320.0,1.75849918]
["bitfinex-derivatives","BTCF0:USTF0",1734185459353,0.3608,101330.0,101320.0,1.635647]
["bitfinex-derivatives","BTCF0:USTF0",1734185459555,0.3608,101330.0,101320.0,1.75849918]
["bitfinex-derivatives","BTCF0:USTF0",1734185460354,0.3608,101330.0,101320.0,1.99267309]
["bitfinex-derivatives","BTCF0:USTF0",1734185461066,0.63412192,101340.0,101320.0,1.886447]
["bitfinex-derivatives","BTCF0:USTF0",1734185461260,0.3608,101330.0,101320.0,1.886447]
["bitfinex-derivatives","BTCF0:USTF0",1734185462268,0.57269583,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185462456,0.57269583,101340.0,101330.0,0.11076809]
["bitfinex-derivatives","BTCF0:USTF0",1734185464273,0.63412192,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185464469,0.663618,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185465166,0.698918,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185466174,0.663618,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185467175,0.84068997,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185467964,0.84068997,101340.0,101330.0,0.22570555]
["bitfinex-derivatives","BTCF0:USTF0",1734185468573,0.663618,101340.0,101330.0,0.22570555]
["bitfinex-derivatives","BTCF0:USTF0",1734185469166,0.84068997,101340.0,101330.0,0.23582749]
["bitfinex-derivatives","BTCF0:USTF0",1734185471170,0.663618,101340.0,101330.0,0.4700014]
["bitfinex-derivatives","BTCF0:USTF0",1734185471372,0.60219191,101340.0,101330.0,0.4700014]
["bitfinex-derivatives","BTCF0:USTF0",1734185471764,0.84068997,101340.0,101330.0,0.23582749]
["bitfinex-derivatives","BTCF0:USTF0",1734185471970,0.90211606,101340.0,101330.0,0.17636355]
["bitfinex-derivatives","BTCF0:USTF0",1734185472170,0.94001606,101340.0,101330.0,0.17636355]
["bitfinex-derivatives","BTCF0:USTF0",1734185472465,0.049344,101330.0,101320.0,1.96978387]
["bitfinex-derivatives","BTCF0:USTF0",1734185472671,0.66126763,101330.0,101320.0,1.96978387]
["bitfinex-derivatives","BTCF0:USTF0",1734185473077,0.8383396,101330.0,101320.0,1.96978387]
["bitfinex-derivatives","BTCF0:USTF0",1734185473271,0.66126763,101330.0,101320.0,1.96978387]
["bitfinex-derivatives","BTCF0:USTF0",1734185473467,0.8383396,101330.0,101320.0,1.96978387]
["bitfinex-derivatives","BTCF0:USTF0",1734185473873,0.8383396,101330.0,101320.0,0.45988346]
["bitfinex-derivatives","BTCF0:USTF0",1734185474173,0.66126763,101330.0,101320.0,0.45988346]
["bitfinex-derivatives","BTCF0:USTF0",1734185474375,0.8383396,101330.0,101320.0,0.45988346]
["bitfinex-derivatives","BTCF0:USTF0",1734185474673,0.66126763,101330.0,101320.0,0.45988346]
["bitfinex-derivatives","BTCF0:USTF0",1734185474869,0.8383396,101330.0,101320.0,0.45988346]
["bitfinex-derivatives","BTCF0:USTF0",1734185476066,0.69044206,101330.0,101320.0,0.17636355]
["bitfinex-derivatives","BTCF0:USTF0",1734185476366,0.75186815,101330.0,101320.0,0.17636355]
["bitfinex-derivatives","BTCF0:USTF0",1734185476575,0.049349,101320.0,101310.0,1.95988846]
["bitfinex-derivatives","BTCF0:USTF0",1734185476878,0.90146647,101320.0,101310.0,1.72571455]
["bitfinex-derivatives","BTCF0:USTF0",1734185477081,0.7243945,101320.0,101310.0,1.72571455]
["bitfinex-derivatives","BTCF0:USTF0",1734185477874,0.93576647,101320.0,101310.0,1.72571455]
["bitfinex-derivatives","BTCF0:USTF0",1734185478079,0.7586945,101320.0,101310.0,1.72571455]
["bitfinex-derivatives","BTCF0:USTF0",1734185478471,0.7586945,101320.0,101310.0,1.67636355]
["bitfinex-derivatives","BTCF0:USTF0",1734185479175,0.7586945,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185481270,0.7586945,101320.0,101300.0,0.23770921]
["bitfinex-derivatives","BTCF0:USTF0",1734185481271,0.049354,101310.0,101300.0,0.23770921]
["bitfinex-derivatives","BTCF0:USTF0",1734185481477,0.63273322,101310.0,101300.0,0.23770921]
["bitfinex-derivatives","BTCF0:USTF0",1734185481676,0.63273322,101310.0,101300.0,1.73720921]
["bitfinex-derivatives","BTCF0:USTF0",1734185482478,0.63273322,101310.0,101300.0,1.56084566]
["bitfinex-derivatives","BTCF0:USTF0",1734185482669,0.63273322,101310.0,101300.0,1.56134566]
["bitfinex-derivatives","BTCF0:USTF0",1734185482868,0.63273322,101310.0,101300.0,1.55986522]
["bitfinex-derivatives","BTCF0:USTF0",1734185483679,0.63273322,101310.0,101300.0,1.55936522]
["bitfinex-derivatives","BTCF0:USTF0",1734185484080,0.63273322,101310.0,101300.0,1.51000722]
["bitfinex-derivatives","BTCF0:USTF0",1734185484281,0.63273322,101310.0,101290.0,0.51720636]
["bitfinex-derivatives","BTCF0:USTF0",1734185484471,0.53301118,101300.0,101290.0,0.23367045]
["bitfinex-derivatives","BTCF0:USTF0",1734185484671,0.57581118,101300.0,101290.0,0.23367045]
["bitfinex-derivatives","BTCF0:USTF0",1734185484980,0.51438509,101300.0,101290.0,1.71366355]
["bitfinex-derivatives","BTCF0:USTF0",1734185485281,0.51438509,101300.0,101290.0,1.76302755]
["bitfinex-derivatives","BTCF0:USTF0",1734185485679,0.51438509,101300.0,101290.0,1.587164]
["bitfinex-derivatives","BTCF0:USTF0",1734185485868,0.51438509,101300.0,101290.0,1.76352755]
["bitfinex-derivatives","BTCF0:USTF0",1734185486068,0.51438509,101300.0,101290.0,1.587164]
["bitfinex-derivatives","BTCF0:USTF0",1734185486372,0.51438509,101300.0,101290.0,1.59685608]
["bitfinex-derivatives","BTCF0:USTF0",1734185486578,0.51438509,101300.0,101290.0,1.77271963]
["bitfinex-derivatives","BTCF0:USTF0",1734185487277,0.51438509,101300.0,101290.0,1.59635608]
["bitfinex-derivatives","BTCF0:USTF0",1734185487682,0.51438509,101300.0,101290.0,1.59685608]
["bitfinex-derivatives","BTCF0:USTF0",1734185488782,0.51438509,101300.0,101290.0,1.59635608]
["bitfinex-derivatives","BTCF0:USTF0",1734185488970,0.410159,101300.0,101290.0,1.65778217]
["bitfinex-derivatives","BTCF0:USTF0",1734185489169,0.410159,101300.0,101290.0,1.87604572]
["bitfinex-derivatives","BTCF0:USTF0",1734185489371,0.3608,101300.0,101290.0,1.87604572]
["bitfinex-derivatives","BTCF0:USTF0",1734185489571,0.3608,101300.0,101290.0,1.87654572]
["bitfinex-derivatives","BTCF0:USTF0",1734185489879,0.3608,101300.0,101290.0,0.61071963]
["bitfinex-derivatives","BTCF0:USTF0",1734185490281,0.3608,101300.0,101290.0,2.11071963]
["bitfinex-derivatives","BTCF0:USTF0",1734185490581,0.3608,101300.0,101290.0,2.11021963]
["bitfinex-derivatives","BTCF0:USTF0",1734185491682,0.3608,101300.0,101290.0,2.11071963]
["bitfinex-derivatives","BTCF0:USTF0",1734185492578,0.3608,101300.0,101290.0,2.11021963]
["bitfinex-derivatives","BTCF0:USTF0",1734185493378,0.47158509,101300.0,101290.0,2.04879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185493586,0.47158509,101300.0,101290.0,2.04929354]
["bitfinex-derivatives","BTCF0:USTF0",1734185494387,0.410159,101300.0,101290.0,2.04929354]
["bitfinex-derivatives","BTCF0:USTF0",1734185494593,0.410159,101300.0,101290.0,2.04879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185494879,0.410159,101300.0,101290.0,0.54879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185495387,0.410159,101300.0,101290.0,2.04879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185497673,0.47158509,101300.0,101290.0,2.04879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185497981,0.47158509,101300.0,101290.0,0.54879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185498493,0.47158509,101300.0,101290.0,0.31461963]
["bitfinex-derivatives","BTCF0:USTF0",1734185499085,0.47158509,101300.0,101290.0,0.54879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185501888,0.58973822,101300.0,101290.0,0.54879354]
["bitfinex-derivatives","BTCF0:USTF0",1734185502089,0.58973822,101300.0,101290.0,0.50689354]
["bitfinex-derivatives","BTCF0:USTF0",1734185502282,0.93776431,101300.0,101290.0,0.41064749]
["bitfinex-derivatives","BTCF0:USTF0",1734185502588,1.11905763,101300.0,101290.0,0.17647358]
["bitfinex-derivatives","BTCF0:USTF0",1734185502789,0.049363,101290.0,101280.0,1.9800777]
["bitfinex-derivatives","BTCF0:USTF0",1734185503089,0.58979554,101290.0,101280.0,1.9800777]
["bitfinex-derivatives","BTCF0:USTF0",1734185503985,0.58979554,101290.0,101280.0,1.74590379]
["bitfinex-derivatives","BTCF0:USTF0",1734185504978,0.58979554,101290.0,101280.0,1.75593563]
["bitfinex-derivatives","BTCF0:USTF0",1734185505383,0.73768886,101290.0,101280.0,1.75593563]
["bitfinex-derivatives","BTCF0:USTF0",1734185505586,0.58979554,101290.0,101280.0,1.75593563]
["bitfinex-derivatives","BTCF0:USTF0",1734185506088,0.73768886,101290.0,101280.0,1.75593563]
["bitfinex-derivatives","BTCF0:USTF0",1734185506389,0.77048886,101290.0,101280.0,1.75593563]
["bitfinex-derivatives","BTCF0:USTF0",1734185506987,0.7137085,101290.0,101280.0,1.67647358]
["bitfinex-derivatives","BTCF0:USTF0",1734185507187,0.8319502,101290.0,101280.0,0.17647358]
["bitfinex-derivatives","BTCF0:USTF0",1734185508387,0.77052411,101290.0,101280.0,0.17647358]
["bitfinex-derivatives","BTCF0:USTF0",1734185509091,0.049368,101280.0,101270.0,1.99441849]
["bitfinex-derivatives","BTCF0:USTF0",1734185509295,0.47159409,101280.0,101270.0,1.99441849]
["bitfinex-derivatives","BTCF0:USTF0",1734185509686,0.47159409,101280.0,101270.0,1.99491849]
["bitfinex-derivatives","BTCF0:USTF0",1734185509985,0.47159409,101280.0,101270.0,2.004848]
["bitfinex-derivatives","BTCF0:USTF0",1734185510383,0.47159409,101280.0,101270.0,2.06627409]
["bitfinex-derivatives","BTCF0:USTF0",1734185510384,0.3608,101280.0,101270.0,2.06627409]
["bitfinex-derivatives","BTCF0:USTF0",1734185510583,0.51563279,101290.0,101280.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734185510888,0.51563279,101290.0,101280.0,0.22572827]
["bitfinex-derivatives","BTCF0:USTF0",1734185511285,0.87643279,101290.0,101280.0,0.45990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185512993,0.58983279,101290.0,101280.0,0.45990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185513293,0.58983279,101290.0,101280.0,1.95990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185515286,0.47159109,101290.0,101280.0,0.45990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185515486,0.58983279,101290.0,101280.0,0.45990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185515886,0.58983279,101290.0,101280.0,1.95990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185517100,0.1182417,101290.0,101280.0,1.95990218]
["bitfinex-derivatives","BTCF0:USTF0",1734185517392,0.2866,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734185517592,0.62232079,101310.0,101290.0,1.25799301]
["bitfinex-derivatives","BTCF0:USTF0",1734185517781,0.62232079,101310.0,101300.0,0.4606169]
["bitfinex-derivatives","BTCF0:USTF0",1734185518192,0.62232079,101310.0,101300.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1734185518394,0.5608947,101310.0,101300.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1734185518695,0.5608947,101310.0,101300.0,0.28702099]
["bitfinex-derivatives","BTCF0:USTF0",1734185518893,0.5608947,101310.0,101300.0,0.52204299]
["bitfinex-derivatives","BTCF0:USTF0",1734185519284,0.5608947,101310.0,101300.0,0.4606169]
["bitfinex-derivatives","BTCF0:USTF0",1734185520891,0.5608947,101310.0,101300.0,0.47037597]
["bitfinex-derivatives","BTCF0:USTF0",1734185521294,0.5608947,101310.0,101300.0,1.97037597]
["bitfinex-derivatives","BTCF0:USTF0",1734185521996,0.5608947,101310.0,101300.0,0.47037597]
["bitfinex-derivatives","BTCF0:USTF0",1734185522496,0.5608947,101310.0,101300.0,1.97037597]
["bitfinex-derivatives","BTCF0:USTF0",1734185523198,0.66233502,101320.0,101300.0,0.92472476]
["bitfinex-derivatives","BTCF0:USTF0",1734185523392,0.4790417,101320.0,101310.0,0.35283969]
["bitfinex-derivatives","BTCF0:USTF0",1734185523589,0.4795417,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185523885,0.5288887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185524685,0.5283887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185525596,0.5288887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185526190,0.410647,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185526694,0.410647,101320.0,101310.0,0.2592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185527801,0.410647,101320.0,101310.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1734185528701,0.410147,101320.0,101310.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1734185531298,0.478547,101320.0,101310.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1734185535202,0.4292,101320.0,101310.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1734185535408,0.3608,101320.0,101310.0,0.17660079]
["bitfinex-derivatives","BTCF0:USTF0",1734185535999,0.3608,101320.0,101310.0,1.67660079]
["bitfinex-derivatives","BTCF0:USTF0",1734185537412,0.410147,101320.0,101310.0,1.583052]
["bitfinex-derivatives","BTCF0:USTF0",1734185539215,0.444947,101320.0,101310.0,1.583052]
["bitfinex-derivatives","BTCF0:USTF0",1734185540318,0.444947,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185540810,0.5631887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185541016,0.5963887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185541627,0.478147,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185542011,0.5963887,101320.0,101310.0,1.7592909]
["bitfinex-derivatives","BTCF0:USTF0",1734185545229,0.5963887,101320.0,101310.0,1.9943129]
["bitfinex-derivatives","BTCF0:USTF0",1734185547224,0.62604032,101320.0,101310.0,1.818074]
["bitfinex-derivatives","BTCF0:USTF0",1734185547520,0.74438225,101320.0,101310.0,1.818074]
["bitfinex-derivatives","BTCF0:USTF0",1734185547726,0.74438225,101320.0,101310.0,1.99435842]
["bitfinex-derivatives","BTCF0:USTF0",1734185548121,0.62604032,101320.0,101310.0,1.818074]
["bitfinex-derivatives","BTCF0:USTF0",1734185548521,0.62604032,101320.0,101310.0,1.87945839]
["bitfinex-derivatives","BTCF0:USTF0",1734185551233,0.68742471,101320.0,101310.0,0.318074]
["bitfinex-derivatives","BTCF0:USTF0",1734185551620,0.62604032,101320.0,101310.0,0.318074]
["bitfinex-derivatives","BTCF0:USTF0",1734185551822,0.62604032,101320.0,101310.0,1.87945839]
["bitfinex-derivatives","BTCF0:USTF0",1734185552130,0.62604032,101320.0,101310.0,2.39751715]
["bitfinex-derivatives","BTCF0:USTF0",1734185553228,0.80311229,101320.0,101310.0,2.39751715]
["bitfinex-derivatives","BTCF0:USTF0",1734185553425,0.62604032,101320.0,101310.0,2.17279706]
["bitfinex-derivatives","BTCF0:USTF0",1734185553730,0.62604032,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185554120,0.80311229,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185554326,0.62604032,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185555031,0.80311229,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185555632,0.62604032,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185556137,0.80311229,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185556627,0.62604032,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185557136,0.80311229,101320.0,101310.0,2.39730397]
["bitfinex-derivatives","BTCF0:USTF0",1734185557341,0.62604032,101320.0,101310.0,2.16228197]
["bitfinex-derivatives","BTCF0:USTF0",1734185558029,0.55804032,101320.0,101310.0,2.16228197]
["bitfinex-derivatives","BTCF0:USTF0",1734185558230,0.50869332,101320.0,101310.0,2.16228197]
["bitfinex-derivatives","BTCF0:USTF0",1734185558436,0.62712046,101320.0,101310.0,2.16228197]
["bitfinex-derivatives","BTCF0:USTF0",1734185558828,0.62712067,101320.0,101310.0,2.16228197]
["bitfinex-derivatives","BTCF0:USTF0",1734185559436,0.62712067,101320.0,101310.0,1.93777506]
["bitfinex-derivatives","BTCF0:USTF0",1734185559638,0.62712067,101320.0,101310.0,2.16219194]
["bitfinex-derivatives","BTCF0:USTF0",1734185560031,0.62712067,101320.0,101310.0,2.10080755]
["bitfinex-derivatives","BTCF0:USTF0",1734185560231,0.62712067,101320.0,101310.0,2.16219194]
["bitfinex-derivatives","BTCF0:USTF0",1734185561630,0.50869332,101320.0,101310.0,2.16219194]
["bitfinex-derivatives","BTCF0:USTF0",1734185563635,0.11840582,101320.0,101310.0,2.16219094]
["bitfinex-derivatives","BTCF0:USTF0",1734185564035,0.11840582,101320.0,101310.0,2.16221384]
["bitfinex-derivatives","BTCF0:USTF0",1734185571339,0.11840582,101320.0,101310.0,2.52301384]
["bitfinex-derivatives","BTCF0:USTF0",1734185571736,0.20716822,101320.0,101310.0,2.52301384]
["bitfinex-derivatives","BTCF0:USTF0",1734185571932,0.0887624,101320.0,101310.0,2.87574448]
["bitfinex-derivatives","BTCF0:USTF0",1734185572142,0.0887624,101320.0,101310.0,2.87570883]
["bitfinex-derivatives","BTCF0:USTF0",1734185572445,0.0887624,101320.0,101310.0,2.58167917]
["bitfinex-derivatives","BTCF0:USTF0",1734185573141,0.0887624,101320.0,101310.0,2.8754595]
["bitfinex-derivatives","BTCF0:USTF0",1734185573337,0.0887624,101320.0,101310.0,2.58146756]
["bitfinex-derivatives","BTCF0:USTF0",1734185574448,0.0887624,101320.0,101310.0,2.87546555]
["bitfinex-derivatives","BTCF0:USTF0",1734185574841,0.0887624,101320.0,101310.0,2.58146756]
["bitfinex-derivatives","BTCF0:USTF0",1734185575940,0.0887624,101320.0,101310.0,2.64285195]
["bitfinex-derivatives","BTCF0:USTF0",1734185576347,0.0887624,101320.0,101310.0,2.52008317]
["bitfinex-derivatives","BTCF0:USTF0",1734185576549,0.0887624,101320.0,101310.0,2.64285195]
["bitfinex-derivatives","BTCF0:USTF0",1734185577347,0.0887624,101320.0,101310.0,2.58146756]
["bitfinex-derivatives","BTCF0:USTF0",1734185579149,0.0887624,101320.0,101310.0,2.87540878]
["bitfinex-derivatives","BTCF0:USTF0",1734185579347,0.20716822,101330.0,101310.0,2.87540878]
["bitfinex-derivatives","BTCF0:USTF0",1734185579537,0.20716822,101330.0,101320.0,0.40726871]
["bitfinex-derivatives","BTCF0:USTF0",1734185580145,0.11840582,101330.0,101320.0,0.70120993]
["bitfinex-derivatives","BTCF0:USTF0",1734185580342,0.11840582,101330.0,101320.0,0.40726871]
["bitfinex-derivatives","BTCF0:USTF0",1734185580646,0.20710032,101330.0,101320.0,1.11221491]
["bitfinex-derivatives","BTCF0:USTF0",1734185580946,0.0886945,101330.0,101320.0,2.61123693]
["bitfinex-derivatives","BTCF0:USTF0",1734185583039,0.32163732,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734185583247,0.23294282,101340.0,101330.0,0.3457583]
["bitfinex-derivatives","BTCF0:USTF0",1734185583452,0.32158266,101340.0,101330.0,0.3786583]
["bitfinex-derivatives","BTCF0:USTF0",1734185583843,0.32108266,101340.0,101330.0,0.3786583]
["bitfinex-derivatives","BTCF0:USTF0",1734185584147,0.27174566,101340.0,101330.0,0.3786583]
["bitfinex-derivatives","BTCF0:USTF0",1734185584744,0.27224566,101340.0,101330.0,0.3786583]
["bitfinex-derivatives","BTCF0:USTF0",1734185585848,0.27224566,101340.0,101330.0,0.31727391]
["bitfinex-derivatives","BTCF0:USTF0",1734185585849,0.27174566,101340.0,101330.0,0.31727391]
["bitfinex-derivatives","BTCF0:USTF0",1734185586049,0.27174566,101340.0,101330.0,0.49348169]
["bitfinex-derivatives","BTCF0:USTF0",1734185586248,0.27174566,101340.0,101330.0,0.55486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185586446,0.27174566,101340.0,101330.0,2.05486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185586854,0.27224566,101340.0,101330.0,2.05486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185587848,0.27174566,101340.0,101330.0,2.05486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185588752,0.27224566,101340.0,101330.0,2.05486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185589858,0.27174566,101340.0,101330.0,2.05486608]
["bitfinex-derivatives","BTCF0:USTF0",1734185590658,0.27174566,101340.0,101330.0,1.96058169]
["bitfinex-derivatives","BTCF0:USTF0",1734185590849,0.59374282,101340.0,101330.0,0.3457583]
["bitfinex-derivatives","BTCF0:USTF0",1734185591660,0.59374282,101340.0,101330.0,0.52207736]
["bitfinex-derivatives","BTCF0:USTF0",1734185591848,0.6818648,101340.0,101330.0,0.52207736]
["bitfinex-derivatives","BTCF0:USTF0",1734185592559,0.59324282,101340.0,101330.0,0.52207736]
["bitfinex-derivatives","BTCF0:USTF0",1734185592953,0.52854282,101340.0,101330.0,0.52207736]
["bitfinex-derivatives","BTCF0:USTF0",1734185593152,0.55944282,101340.0,101330.0,0.55507736]
["bitfinex-derivatives","BTCF0:USTF0",1734185593461,0.28727343,101340.0,101330.0,0.3787583]
["bitfinex-derivatives","BTCF0:USTF0",1734185593853,0.19864282,101340.0,101330.0,0.55503012]
["bitfinex-derivatives","BTCF0:USTF0",1734185595562,0.19864282,101340.0,101330.0,0.3787583]
["bitfinex-derivatives","BTCF0:USTF0",1734185595753,0.19864282,101340.0,101330.0,0.55505088]
["bitfinex-derivatives","BTCF0:USTF0",1734185596062,0.19864282,101340.0,101330.0,0.55505818]
["bitfinex-derivatives","BTCF0:USTF0",1734185596658,0.23084282,101340.0,101330.0,0.55505818]
["bitfinex-derivatives","BTCF0:USTF0",1734185597054,0.73953614,101340.0,101330.0,0.55505818]
["bitfinex-derivatives","BTCF0:USTF0",1734185597252,0.59164282,101340.0,101330.0,0.55505818]
["bitfinex-derivatives","BTCF0:USTF0",1734185597855,0.59164282,101340.0,101330.0,0.52205818]
["bitfinex-derivatives","BTCF0:USTF0",1734185598260,0.73953614,101340.0,101330.0,0.52205818]
["bitfinex-derivatives","BTCF0:USTF0",1734185599365,0.37873614,101340.0,101330.0,0.52205818]
["bitfinex-derivatives","BTCF0:USTF0",1734185600661,0.69019914,101340.0,101330.0,0.52221401]
["bitfinex-derivatives","BTCF0:USTF0",1734185600856,0.69019914,101340.0,101330.0,0.3457583]
["bitfinex-derivatives","BTCF0:USTF0",1734185601052,0.69019914,101340.0,101330.0,0.55421517]
["bitfinex-derivatives","BTCF0:USTF0",1734185601267,0.69019914,101340.0,101330.0,2.05421517]
["bitfinex-derivatives","BTCF0:USTF0",1734185602365,0.69019914,101340.0,101330.0,1.8777583]
["bitfinex-derivatives","BTCF0:USTF0",1734185605267,0.57179332,101340.0,101330.0,1.8777583]
["bitfinex-derivatives","BTCF0:USTF0",1734185605661,0.21099332,101340.0,101330.0,2.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1734185605862,0.32931155,101340.0,101330.0,2.53249952]
["bitfinex-derivatives","BTCF0:USTF0",1734185606061,0.32931155,101340.0,101330.0,2.75467549]
["bitfinex-derivatives","BTCF0:USTF0",1734185606857,0.32931155,101340.0,101330.0,2.51964358]
["bitfinex-derivatives","BTCF0:USTF0",1734185606858,0.18141823,101340.0,101330.0,2.51964358]
["bitfinex-derivatives","BTCF0:USTF0",1734185607258,0.54221823,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185607465,0.69011155,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185607768,0.69011155,101340.0,101330.0,2.39438593]
["bitfinex-derivatives","BTCF0:USTF0",1734185608268,0.18141823,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185608470,0.54221823,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185608661,0.32931155,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185608864,0.18141823,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185609262,0.32931155,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185609968,0.69011155,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185610166,0.57179332,101340.0,101330.0,2.15884358]
["bitfinex-derivatives","BTCF0:USTF0",1734185611668,0.57179332,101340.0,101330.0,2.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1734185611860,0.69015989,101340.0,101330.0,2.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1734185612573,0.65795989,101340.0,101330.0,2.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1734185612973,0.65796062,101340.0,101330.0,2.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1734185615974,0.26626062,101340.0,101330.0,2.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1734185616175,0.26626062,101340.0,101330.0,2.15892344]
["bitfinex-derivatives","BTCF0:USTF0",1734185616478,0.1183673,101340.0,101330.0,2.51092744]
["bitfinex-derivatives","BTCF0:USTF0",1734185617181,0.1183673,101340.0,101330.0,2.15892344]
["bitfinex-derivatives","BTCF0:USTF0",1734185618992,0.1183673,101340.0,101330.0,2.1786629]
["bitfinex-derivatives","BTCF0:USTF0",1734185619793,0.14789332,101350.0,101330.0,2.66223168]
["bitfinex-derivatives","BTCF0:USTF0",1734185620083,1.17750038,101390.0,101330.0,2.66223168]
["bitfinex-derivatives","BTCF0:USTF0",1734185620084,0.68718197,101400.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734185620290,0.76249405,101400.0,101390.0,0.23786594]
["bitfinex-derivatives","BTCF0:USTF0",1734185620483,0.57541,101400.0,101390.0,0.34600612]
["bitfinex-derivatives","BTCF0:USTF0",1734185620685,0.5261,101400.0,101390.0,0.58387206]
["bitfinex-derivatives","BTCF0:USTF0",1734185620991,0.1,101400.0,101390.0,0.76819051]
["bitfinex-derivatives","BTCF0:USTF0",1734185621292,0.1,101400.0,101390.0,1.09562643]
["bitfinex-derivatives","BTCF0:USTF0",1734185621488,0.1,101400.0,101390.0,1.35184961]
["bitfinex-derivatives","BTCF0:USTF0",1734185621685,0.1,101400.0,101390.0,1.11682703]
["bitfinex-derivatives","BTCF0:USTF0",1734185622494,0.1,101400.0,101390.0,0.80042107]
["bitfinex-derivatives","BTCF0:USTF0",1734185623488,0.1,101400.0,101390.0,0.97573313]
["bitfinex-derivatives","BTCF0:USTF0",1734185623787,0.1,101400.0,101390.0,0.85296435]
["bitfinex-derivatives","BTCF0:USTF0",1734185623985,0.1,101400.0,101390.0,0.55354874]
["bitfinex-derivatives","BTCF0:USTF0",1734185624490,0.1,101400.0,101390.0,0.68010945]
["bitfinex-derivatives","BTCF0:USTF0",1734185624885,0.1,101400.0,101390.0,0.31930945]
["bitfinex-derivatives","BTCF0:USTF0",1734185625085,0.1,101400.0,101390.0,0.68996892]
["bitfinex-derivatives","BTCF0:USTF0",1734185625481,0.1,101400.0,101390.0,0.75135331]
["bitfinex-derivatives","BTCF0:USTF0",1734185625893,0.1,101400.0,101390.0,2.25135331]
["bitfinex-derivatives","BTCF0:USTF0",1734185627393,0.1,101400.0,101390.0,2.07604125]
["bitfinex-derivatives","BTCF0:USTF0",1734185627593,0.4754,101420.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734185627799,0.4754,101420.0,101410.0,0.06138439]
["bitfinex-derivatives","BTCF0:USTF0",1734185631098,0.4754,101420.0,101410.0,0.11068739]
["bitfinex-derivatives","BTCF0:USTF0",1734185632600,0.4101,101420.0,101410.0,0.11068739]
["bitfinex-derivatives","BTCF0:USTF0",1734185633201,0.4101,101420.0,101410.0,1.61068739]
["bitfinex-derivatives","BTCF0:USTF0",1734185633591,0.4101,101420.0,101410.0,1.6206097]
["bitfinex-derivatives","BTCF0:USTF0",1734185635001,0.42140012,101430.0,101410.0,1.5713067]
["bitfinex-derivatives","BTCF0:USTF0",1734185635203,0.42140012,101430.0,101420.0,0.11068239]
["bitfinex-derivatives","BTCF0:USTF0",1734185635594,0.41157722,101430.0,101420.0,0.11068239]
["bitfinex-derivatives","BTCF0:USTF0",1734185635790,0.41157722,101430.0,101420.0,0.17206678]
["bitfinex-derivatives","BTCF0:USTF0",1734185637102,0.41157722,101430.0,101420.0,0.20256678]
["bitfinex-derivatives","BTCF0:USTF0",1734185637299,0.00148022,101430.0,101420.0,0.20256678]
["bitfinex-derivatives","BTCF0:USTF0",1734185637503,0.00148022,101430.0,101420.0,0.26416678]
["bitfinex-derivatives","BTCF0:USTF0",1734185638602,0.37086263,101450.0,101420.0,2.33385158]
["bitfinex-derivatives","BTCF0:USTF0",1734185638805,0.410085,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185639505,0.41201803,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185640198,0.00193303,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185640609,0.0022282,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185642403,0.4123122,101450.0,101440.0,0.11067239]
["bitfinex-derivatives","BTCF0:USTF0",1734185642704,0.4123122,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185644907,0.4128122,101450.0,101440.0,0.17205678]
["bitfinex-derivatives","BTCF0:USTF0",1734185645100,0.4128122,101450.0,101440.0,0.18209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185645303,0.41387726,101450.0,101440.0,0.18209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185646202,0.41387726,101450.0,101440.0,1.68209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185646599,0.41493666,101450.0,101440.0,1.68209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185647808,0.41523151,101450.0,101440.0,1.68209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185648903,0.41523151,101450.0,101440.0,1.55932675]
["bitfinex-derivatives","BTCF0:USTF0",1734185649104,0.41523151,101450.0,101440.0,1.62071114]
["bitfinex-derivatives","BTCF0:USTF0",1734185650213,0.41523151,101450.0,101440.0,1.68209553]
["bitfinex-derivatives","BTCF0:USTF0",1734185652013,0.41523151,101450.0,101440.0,1.71229553]
["bitfinex-derivatives","BTCF0:USTF0",1734185652909,0.41473151,101450.0,101440.0,1.71229553]
["bitfinex-derivatives","BTCF0:USTF0",1734185653806,0.41473151,101450.0,101440.0,1.73163598]
["bitfinex-derivatives","BTCF0:USTF0",1734185654411,0.41473151,101450.0,101440.0,1.90694804]
["bitfinex-derivatives","BTCF0:USTF0",1734185655100,0.41473151,101450.0,101440.0,1.84556365]
["bitfinex-derivatives","BTCF0:USTF0",1734185656014,0.41473151,101450.0,101440.0,1.90694804]
["bitfinex-derivatives","BTCF0:USTF0",1734185657206,0.41473151,101450.0,101440.0,1.84556365]
["bitfinex-derivatives","BTCF0:USTF0",1734185657703,0.41473151,101450.0,101440.0,1.78417926]
["bitfinex-derivatives","BTCF0:USTF0",1734185657908,0.41473151,101450.0,101440.0,1.90694804]
["bitfinex-derivatives","BTCF0:USTF0",1734185661411,0.41473151,101450.0,101440.0,2.14118733]
["bitfinex-derivatives","BTCF0:USTF0",1734185662413,0.05393151,101450.0,101440.0,2.14118733]
["bitfinex-derivatives","BTCF0:USTF0",1734185662806,0.41473151,101450.0,101440.0,2.14118733]
["bitfinex-derivatives","BTCF0:USTF0",1734185663007,0.41473151,101450.0,101440.0,2.07980294]
["bitfinex-derivatives","BTCF0:USTF0",1734185663207,0.05393151,101450.0,101440.0,2.07980294]
["bitfinex-derivatives","BTCF0:USTF0",1734185663518,0.05393151,101450.0,101440.0,1.90449088]
["bitfinex-derivatives","BTCF0:USTF0",1734185664314,0.05417204,101450.0,101440.0,1.90449088]
["bitfinex-derivatives","BTCF0:USTF0",1734185664910,0.05417204,101450.0,101440.0,1.84310649]
["bitfinex-derivatives","BTCF0:USTF0",1734185665418,0.05417204,101450.0,101440.0,2.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1734185665807,0.05417204,101450.0,101440.0,2.45388765]
["bitfinex-derivatives","BTCF0:USTF0",1734185666011,0.05417204,101450.0,101440.0,2.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1734185666215,0.05417204,101450.0,101440.0,2.4538885]
["bitfinex-derivatives","BTCF0:USTF0",1734185666411,0.05417204,101450.0,101440.0,2.21964921]
["bitfinex-derivatives","BTCF0:USTF0",1734185667620,0.05417204,101450.0,101440.0,2.15826482]
["bitfinex-derivatives","BTCF0:USTF0",1734185667811,0.41497204,101450.0,101440.0,2.21964921]
["bitfinex-derivatives","BTCF0:USTF0",1734185668005,0.41497204,101450.0,101440.0,2.15826482]
["bitfinex-derivatives","BTCF0:USTF0",1734185668304,0.41497204,101450.0,101440.0,2.21964921]
["bitfinex-derivatives","BTCF0:USTF0",1734185668712,0.56199414,101450.0,101440.0,2.21964921]
["bitfinex-derivatives","BTCF0:USTF0",1734185669018,0.56199414,101450.0,101440.0,2.15826482]
["bitfinex-derivatives","BTCF0:USTF0",1734185669221,0.56199414,101450.0,101440.0,2.45449477]
["bitfinex-derivatives","BTCF0:USTF0",1734185669516,0.56199414,101450.0,101440.0,2.12806482]
["bitfinex-derivatives","BTCF0:USTF0",1734185670115,0.56199414,101450.0,101440.0,2.36358756]
["bitfinex-derivatives","BTCF0:USTF0",1734185670314,0.56199414,101450.0,101440.0,2.36357914]
["bitfinex-derivatives","BTCF0:USTF0",1734185670515,0.56199414,101450.0,101440.0,2.12876177]
["bitfinex-derivatives","BTCF0:USTF0",1734185670713,0.56199414,101450.0,101440.0,2.19014616]
["bitfinex-derivatives","BTCF0:USTF0",1734185670914,0.56199414,101450.0,101440.0,2.12876177]
["bitfinex-derivatives","BTCF0:USTF0",1734185672212,0.41497204,101450.0,101440.0,2.12876177]
["bitfinex-derivatives","BTCF0:USTF0",1734185673513,0.56199414,101450.0,101440.0,2.12876177]
["bitfinex-derivatives","BTCF0:USTF0",1734185673915,0.56199414,101450.0,101440.0,2.1283452]
["bitfinex-derivatives","BTCF0:USTF0",1734185674413,0.56199414,101450.0,101440.0,2.3631694]
["bitfinex-derivatives","BTCF0:USTF0",1734185674616,0.56199414,101450.0,101440.0,2.12833678]
["bitfinex-derivatives","BTCF0:USTF0",1734185675224,0.56974905,101450.0,101440.0,2.12833678]
["bitfinex-derivatives","BTCF0:USTF0",1734185677322,0.63113344,101450.0,101440.0,0.78448556]
["bitfinex-derivatives","BTCF0:USTF0",1734185677524,0.96118331,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185677710,0.96118331,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185677910,0.69238331,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185678319,0.80892724,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185680316,0.63185527,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185684231,0.74994195,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185684421,0.68855756,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185684621,0.74994195,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185696338,0.74995889,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185697238,0.63185527,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185698439,0.63185527,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185701440,0.63185527,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185701637,0.57047088,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185701933,0.63185527,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185702329,0.57047088,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185702530,0.63185527,101450.0,101440.0,0.17613323]
["bitfinex-derivatives","BTCF0:USTF0",1734185703340,0.57047088,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185703543,0.63185527,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185705641,0.80892724,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185707341,0.66118331,101450.0,101440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1734185707542,0.66118331,101450.0,101440.0,0.23481598]
["bitfinex-derivatives","BTCF0:USTF0",1734185708342,0.66118331,101450.0,101440.0,0.41097943]
["bitfinex-derivatives","BTCF0:USTF0",1734185708731,0.66118331,101450.0,101440.0,0.23481598]
["bitfinex-derivatives","BTCF0:USTF0",1734185708934,0.59979892,101450.0,101440.0,0.29620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185709138,0.74766205,101450.0,101440.0,0.29620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185709330,0.80904644,101450.0,101440.0,1.73481598]
["bitfinex-derivatives","BTCF0:USTF0",1734185709838,0.57059008,101450.0,101440.0,1.79620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185710039,0.80904644,101450.0,101440.0,1.79620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185710235,0.63197447,101450.0,101440.0,1.79620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185710442,0.63197447,101450.0,101440.0,0.29620037]
["bitfinex-derivatives","BTCF0:USTF0",1734185710645,0.63197447,101450.0,101440.0,0.59033629]
["bitfinex-derivatives","BTCF0:USTF0",1734185710942,0.63197447,101450.0,101440.0,0.61116514]
["bitfinex-derivatives","BTCF0:USTF0",1734185711639,0.63197447,101450.0,101440.0,0.29612102]
["bitfinex-derivatives","BTCF0:USTF0",1734185712033,0.63197447,101450.0,101440.0,0.59025694]
["bitfinex-derivatives","BTCF0:USTF0",1734185712238,0.63197447,101450.0,101440.0,0.52887255]
["bitfinex-derivatives","BTCF0:USTF0",1734185712438,0.63197447,101450.0,101440.0,0.23473663]
["bitfinex-derivatives","BTCF0:USTF0",1734185713239,0.80904644,101450.0,101440.0,0.23473663]
["bitfinex-derivatives","BTCF0:USTF0",1734185713437,0.80904644,101450.0,101440.0,0.41079866]
["bitfinex-derivatives","BTCF0:USTF0",1734185713636,0.63197447,101450.0,101440.0,0.23473663]
["bitfinex-derivatives","BTCF0:USTF0",1734185714745,0.63197447,101450.0,101440.0,0.52887255]
["bitfinex-derivatives","BTCF0:USTF0",1734185714938,0.80904644,101450.0,101440.0,0.41084671]
["bitfinex-derivatives","BTCF0:USTF0",1734185715636,0.63197447,101450.0,101440.0,0.23473663]
["bitfinex-derivatives","BTCF0:USTF0",1734185720344,0.57059008,101450.0,101440.0,0.23473663]
["bitfinex-derivatives","BTCF0:USTF0",1734185720545,0.63197447,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185720950,0.63197447,101450.0,101440.0,1.76803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185721542,0.63197447,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185722043,0.80904644,101450.0,101440.0,0.44426009]
["bitfinex-derivatives","BTCF0:USTF0",1734185722440,0.80904644,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185722646,0.63197447,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185722845,0.80904644,101450.0,101440.0,0.44426212]
["bitfinex-derivatives","BTCF0:USTF0",1734185723049,0.80904644,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185723447,0.63197447,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185723845,0.80904644,101450.0,101440.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1734185724953,0.56283517,101450.0,101440.0,0.92883986]
["bitfinex-derivatives","BTCF0:USTF0",1734185725149,0.56283517,101450.0,101440.0,0.96193986]
["bitfinex-derivatives","BTCF0:USTF0",1734185725348,0.68108329,101450.0,101440.0,0.96193986]
["bitfinex-derivatives","BTCF0:USTF0",1734185728152,0.56283517,101450.0,101440.0,0.96193986]
["bitfinex-derivatives","BTCF0:USTF0",1734185728356,0.56283517,101450.0,101440.0,0.70594494]
["bitfinex-derivatives","BTCF0:USTF0",1734185728548,0.6810596,101450.0,101440.0,0.96177376]
["bitfinex-derivatives","BTCF0:USTF0",1734185729149,0.6810596,101450.0,101440.0,1.02315815]
["bitfinex-derivatives","BTCF0:USTF0",1734185729452,0.12311247,101450.0,101440.0,1.14138462]
["bitfinex-derivatives","BTCF0:USTF0",1734185729643,0.48329147,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734185729848,0.48329147,101460.0,101450.0,0.65999498]
["bitfinex-derivatives","BTCF0:USTF0",1734185730254,0.48329147,101460.0,101450.0,1.01295808]
["bitfinex-derivatives","BTCF0:USTF0",1734185730447,0.48329147,101460.0,101450.0,0.65999498]
["bitfinex-derivatives","BTCF0:USTF0",1734185730448,0.410079,101460.0,101450.0,0.65999498]
["bitfinex-derivatives","BTCF0:USTF0",1734185731449,0.410079,101460.0,101450.0,0.72137937]
["bitfinex-derivatives","BTCF0:USTF0",1734185731644,0.410079,101460.0,101450.0,0.65999498]
["bitfinex-derivatives","BTCF0:USTF0",1734185731845,0.3608,101460.0,101450.0,0.72137937]
["bitfinex-derivatives","BTCF0:USTF0",1734185732053,0.3608,101460.0,101450.0,0.65999498]
["bitfinex-derivatives","BTCF0:USTF0",1734185732854,0.410078,101460.0,101450.0,0.62921059]
["bitfinex-derivatives","BTCF0:USTF0",1734185733056,0.410078,101460.0,101450.0,0.69059498]
["bitfinex-derivatives","BTCF0:USTF0",1734185734761,0.410078,101460.0,101450.0,0.9249818]
["bitfinex-derivatives","BTCF0:USTF0",1734185736150,0.410078,101460.0,101450.0,0.9333024]
["bitfinex-derivatives","BTCF0:USTF0",1734185738546,0.410078,101460.0,101450.0,0.67747358]
["bitfinex-derivatives","BTCF0:USTF0",1734185741557,0.410078,101460.0,101450.0,0.38397481]
["bitfinex-derivatives","BTCF0:USTF0",1734185745060,0.410078,101460.0,101450.0,0.67747358]
["bitfinex-derivatives","BTCF0:USTF0",1734185745262,0.410078,101460.0,101450.0,0.38397481]
["bitfinex-derivatives","BTCF0:USTF0",1734185745460,0.410078,101460.0,101450.0,0.67747358]
["bitfinex-derivatives","BTCF0:USTF0",1734185746277,0.410078,101460.0,101450.0,2.17747358]
["bitfinex-derivatives","BTCF0:USTF0",1734185747572,0.410078,101460.0,101450.0,2.43452411]
["bitfinex-derivatives","BTCF0:USTF0",1734185748377,0.410078,101460.0,101450.0,2.37313972]
["bitfinex-derivatives","BTCF0:USTF0",1734185748581,0.049278,101460.0,101450.0,2.43452411]
["bitfinex-derivatives","BTCF0:USTF0",1734185749380,0.049278,101460.0,101450.0,2.20013729]
["bitfinex-derivatives","BTCF0:USTF0",1734185749674,0.049278,101460.0,101450.0,2.43472673]
["bitfinex-derivatives","BTCF0:USTF0",1734185749868,0.049278,101460.0,101450.0,2.20013729]
["bitfinex-derivatives","BTCF0:USTF0",1734185750774,0.56482099,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734185750973,0.56482099,101470.0,101460.0,0.52111684]
["bitfinex-derivatives","BTCF0:USTF0",1734185751678,0.56482099,101470.0,101460.0,2.02111684]
["bitfinex-derivatives","BTCF0:USTF0",1734185754273,0.51554699,101470.0,101460.0,2.08250123]
["bitfinex-derivatives","BTCF0:USTF0",1734185754480,0.08844699,101470.0,101460.0,2.2227872]
["bitfinex-derivatives","BTCF0:USTF0",1734185754773,0.08992602,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734185755074,0.09042602,101480.0,101470.0,0.66093757]
["bitfinex-derivatives","BTCF0:USTF0",1734185755374,0.44974699,101480.0,101470.0,0.89535361]
["bitfinex-derivatives","BTCF0:USTF0",1734185755772,0.08894699,101480.0,101470.0,0.89535361]
["bitfinex-derivatives","BTCF0:USTF0",1734185755965,0.08844699,101480.0,101470.0,0.89535361]
["bitfinex-derivatives","BTCF0:USTF0",1734185756169,0.08844699,101480.0,101470.0,0.89565438]
["bitfinex-derivatives","BTCF0:USTF0",1734185756373,0.44924699,101480.0,101470.0,0.66123834]
["bitfinex-derivatives","BTCF0:USTF0",1734185756883,0.44924699,101480.0,101470.0,0.8956837]
["bitfinex-derivatives","BTCF0:USTF0",1734185757180,0.08894699,101480.0,101470.0,2.16123834]
["bitfinex-derivatives","BTCF0:USTF0",1734185757575,0.44974699,101480.0,101470.0,2.39572951]
["bitfinex-derivatives","BTCF0:USTF0",1734185757971,0.08844699,101480.0,101470.0,2.39573499]
["bitfinex-derivatives","BTCF0:USTF0",1734185758170,0.44924699,101480.0,101470.0,2.16123834]
["bitfinex-derivatives","BTCF0:USTF0",1734185759076,0.44924699,101480.0,101470.0,2.39576041]
["bitfinex-derivatives","BTCF0:USTF0",1734185759273,0.44924699,101480.0,101470.0,2.16123834]
["bitfinex-derivatives","BTCF0:USTF0",1734185760077,0.08844699,101480.0,101470.0,2.16128167]
["bitfinex-derivatives","BTCF0:USTF0",1734185760279,0.44924699,101490.0,101470.0,2.55278167]
["bitfinex-derivatives","BTCF0:USTF0",1734185760581,0.51063138,101490.0,101480.0,0.37805007]
["bitfinex-derivatives","BTCF0:USTF0",1734185760880,0.51063138,101490.0,101480.0,0.92858838]
["bitfinex-derivatives","BTCF0:USTF0",1734185761070,0.51113138,101490.0,101480.0,0.86720399]
["bitfinex-derivatives","BTCF0:USTF0",1734185761278,0.56039438,101490.0,101480.0,0.83430399]
["bitfinex-derivatives","BTCF0:USTF0",1734185761473,0.62469438,101490.0,101480.0,0.28376568]
["bitfinex-derivatives","BTCF0:USTF0",1734185761679,0.62469438,101490.0,101480.0,0.45956662]
["bitfinex-derivatives","BTCF0:USTF0",1734185762075,0.62419438,101490.0,101480.0,0.45956662]
["bitfinex-derivatives","BTCF0:USTF0",1734185762882,0.62419438,101490.0,101480.0,0.22506894]
["bitfinex-derivatives","BTCF0:USTF0",1734185762883,0.62423098,101490.0,101480.0,0.22506894]
["bitfinex-derivatives","BTCF0:USTF0",1734185763078,0.62473098,101490.0,101480.0,0.22506894]
["bitfinex-derivatives","BTCF0:USTF0",1734185763973,0.62423098,101490.0,101480.0,0.22506894]
["bitfinex-derivatives","BTCF0:USTF0",1734185764370,0.62423098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185764987,0.62473098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185766489,0.56334659,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185766788,0.62473098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185768085,0.62423098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185772582,0.49854659,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185772783,0.55993098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185772986,0.62353098,101490.0,101480.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1734185775389,0.89584739,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185777596,1.04371052,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185779297,0.98232613,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185779505,1.04371052,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185779898,0.98232613,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185780105,1.04371052,101490.0,101480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1734185780501,1.04371052,101490.0,101480.0,0.41864938]
["bitfinex-derivatives","BTCF0:USTF0",1734185784006,1.04371052,101490.0,101480.0,0.24284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185785714,1.04371052,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185787512,1.04371052,101490.0,101480.0,2.29156956]
["bitfinex-derivatives","BTCF0:USTF0",1734185787708,1.04371052,101490.0,101480.0,2.03596333]
["bitfinex-derivatives","BTCF0:USTF0",1734185788311,1.04371052,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185789119,0.98232613,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185789412,1.04371052,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185789614,0.98232613,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185789821,1.04371052,101490.0,101480.0,0.24284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185790010,0.91872613,101490.0,101480.0,0.24284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185790210,0.98011052,101490.0,101480.0,1.74284844]
["bitfinex-derivatives","BTCF0:USTF0",1734185790412,0.91872613,101490.0,101480.0,2.09734772]
["bitfinex-derivatives","BTCF0:USTF0",1734185790613,0.91872613,101490.0,101480.0,2.4326055]
["bitfinex-derivatives","BTCF0:USTF0",1734185790910,0.91872613,101490.0,101480.0,2.4643055]
["bitfinex-derivatives","BTCF0:USTF0",1734185791420,0.98011052,101490.0,101480.0,2.4643055]
["bitfinex-derivatives","BTCF0:USTF0",1734185792311,0.91872613,101490.0,101480.0,2.4642174]
["bitfinex-derivatives","BTCF0:USTF0",1734185795525,0.98011052,101490.0,101480.0,2.4642174]
["bitfinex-derivatives","BTCF0:USTF0",1734185795719,0.98011052,101490.0,101480.0,0.79066501]
["bitfinex-derivatives","BTCF0:USTF0",1734185795912,1.07359491,101490.0,101480.0,0.23449768]
["bitfinex-derivatives","BTCF0:USTF0",1734185796112,1.10280375,101490.0,101480.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185796314,0.049268,101480.0,101470.0,0.41055922]
["bitfinex-derivatives","BTCF0:USTF0",1734185796514,0.92255997,101480.0,101470.0,0.41055922]
["bitfinex-derivatives","BTCF0:USTF0",1734185797317,0.74522005,101480.0,101470.0,0.41055922]
["bitfinex-derivatives","BTCF0:USTF0",1734185799825,0.74522005,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185800120,0.92255997,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185800532,0.86117558,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185800716,0.68383566,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185801218,0.62245127,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185801413,0.74522005,101480.0,101470.0,0.17606154]
["bitfinex-derivatives","BTCF0:USTF0",1734185803326,0.74522005,101480.0,101460.0,1.91914432]
["bitfinex-derivatives","BTCF0:USTF0",1734185803327,0.92255997,101480.0,101460.0,1.91914432]
["bitfinex-derivatives","BTCF0:USTF0",1734185803521,0.67808407,101470.0,101460.0,1.91914432]
["bitfinex-derivatives","BTCF0:USTF0",1734185803721,0.61669968,101470.0,101460.0,1.91914432]
["bitfinex-derivatives","BTCF0:USTF0",1734185804028,0.67808407,101470.0,101460.0,1.91964432]
["bitfinex-derivatives","BTCF0:USTF0",1734185804528,0.67808407,101470.0,101460.0,2.03030671]
["bitfinex-derivatives","BTCF0:USTF0",1734185804916,0.67808407,101470.0,101460.0,2.06080671]
["bitfinex-derivatives","BTCF0:USTF0",1734185805115,0.67808407,101470.0,101460.0,2.06030671]
["bitfinex-derivatives","BTCF0:USTF0",1734185805623,0.61669968,101470.0,101460.0,1.88424517]
["bitfinex-derivatives","BTCF0:USTF0",1734185806016,0.49862729,101470.0,101460.0,1.88474517]
["bitfinex-derivatives","BTCF0:USTF0",1734185806216,0.56001168,101470.0,101460.0,1.88474517]
["bitfinex-derivatives","BTCF0:USTF0",1734185806617,0.56001168,101470.0,101460.0,1.91784517]
["bitfinex-derivatives","BTCF0:USTF0",1734185808232,0.56001168,101470.0,101460.0,1.91734517]
["bitfinex-derivatives","BTCF0:USTF0",1734185808728,0.56001168,101470.0,101460.0,1.85596078]
["bitfinex-derivatives","BTCF0:USTF0",1734185810131,0.049278,101460.0,101450.0,0.41066699]
["bitfinex-derivatives","BTCF0:USTF0",1734185810331,0.71597987,101460.0,101450.0,0.17601003]
["bitfinex-derivatives","BTCF0:USTF0",1734185810534,0.049283,101450.0,101440.0,0.1845085]
["bitfinex-derivatives","BTCF0:USTF0",1734185810831,0.67795278,101450.0,101440.0,0.18446651]
["bitfinex-derivatives","BTCF0:USTF0",1734185811224,0.58945862,101450.0,101440.0,0.18446651]
["bitfinex-derivatives","BTCF0:USTF0",1734185812635,0.67788389,101450.0,101440.0,0.18446651]
["bitfinex-derivatives","BTCF0:USTF0",1734185813633,0.67788389,101450.0,101440.0,0.00849847]
["bitfinex-derivatives","BTCF0:USTF0",1734185813838,0.67788389,101450.0,101430.0,1.82373554]
["bitfinex-derivatives","BTCF0:USTF0",1734185813839,0.049288,101440.0,101430.0,1.82373554]
["bitfinex-derivatives","BTCF0:USTF0",1734185814137,0.47147239,101440.0,101430.0,1.82373554]
["bitfinex-derivatives","BTCF0:USTF0",1734185814337,0.47147239,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185815035,0.410088,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185815235,0.47147239,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185817439,0.410088,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185817638,0.47147239,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185818642,0.410088,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185818944,0.47147239,101440.0,101430.0,1.83248815]
["bitfinex-derivatives","BTCF0:USTF0",1734185820043,0.47147239,101440.0,101430.0,1.78319915]
["bitfinex-derivatives","BTCF0:USTF0",1734185821847,0.53285678,101440.0,101430.0,1.75249915]
["bitfinex-derivatives","BTCF0:USTF0",1734185822045,0.53285678,101440.0,101430.0,1.68669915]
["bitfinex-derivatives","BTCF0:USTF0",1734185822646,0.62128205,101440.0,101430.0,1.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1734185823038,0.62128205,101440.0,101430.0,1.51023111]
["bitfinex-derivatives","BTCF0:USTF0",1734185823350,0.53285678,101440.0,101430.0,1.51023111]
["bitfinex-derivatives","BTCF0:USTF0",1734185823549,0.55989766,101440.0,101430.0,1.51023111]
["bitfinex-derivatives","BTCF0:USTF0",1734185823943,0.55989766,101440.0,101430.0,1.50875261]
["bitfinex-derivatives","BTCF0:USTF0",1734185824245,0.62128205,101440.0,101430.0,1.50925261]
["bitfinex-derivatives","BTCF0:USTF0",1734185824852,0.55989766,101440.0,101430.0,1.50925261]
["bitfinex-derivatives","BTCF0:USTF0",1734185825551,0.62128205,101440.0,101430.0,1.50925261]
["bitfinex-derivatives","BTCF0:USTF0",1734185828053,0.62128205,101440.0,101430.0,1.50875261]
["bitfinex-derivatives","BTCF0:USTF0",1734185828449,0.65318205,101440.0,101430.0,1.50875261]
["bitfinex-derivatives","BTCF0:USTF0",1734185829051,0.68518205,101440.0,101430.0,0.00875261]
["bitfinex-derivatives","BTCF0:USTF0",1734185829256,0.049293,101430.0,101420.0,0.23916804]
["bitfinex-derivatives","BTCF0:USTF0",1734185829452,0.47147739,101430.0,101420.0,1.73916804]
["bitfinex-derivatives","BTCF0:USTF0",1734185829654,0.53286178,101430.0,101420.0,1.67646804]
["bitfinex-derivatives","BTCF0:USTF0",1734185829852,0.53286178,101430.0,101420.0,0.17646804]
["bitfinex-derivatives","BTCF0:USTF0",1734185830047,0.65328705,101430.0,101420.0,0.00895527]
["bitfinex-derivatives","BTCF0:USTF0",1734185830346,0.65328705,101430.0,101420.0,0.00845527]
["bitfinex-derivatives","BTCF0:USTF0",1734185830554,0.65328705,101430.0,101410.0,1.67596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185830741,0.53286578,101420.0,101410.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185831352,0.410097,101420.0,101410.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185831549,0.5672165,101430.0,101410.0,0.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1734185831751,0.5672165,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734185831752,0.55990466,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734185832146,0.55990466,101430.0,101420.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185832349,0.62128905,101430.0,101410.0,0.18525166]
["bitfinex-derivatives","BTCF0:USTF0",1734185832656,0.53286578,101420.0,101410.0,0.18525166]
["bitfinex-derivatives","BTCF0:USTF0",1734185832855,0.47148139,101420.0,101410.0,0.23455366]
["bitfinex-derivatives","BTCF0:USTF0",1734185833248,0.47148139,101420.0,101410.0,0.23405366]
["bitfinex-derivatives","BTCF0:USTF0",1734185834159,0.47148139,101420.0,101410.0,0.23455366]
["bitfinex-derivatives","BTCF0:USTF0",1734185834544,0.53286578,101420.0,101410.0,0.18525166]
["bitfinex-derivatives","BTCF0:USTF0",1734185834745,0.73928228,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734185834951,0.80178228,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734185835147,0.049302,101410.0,101400.0,1.67596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185835451,0.55985721,101410.0,101400.0,1.67596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185835846,0.55985721,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185835847,0.47148639,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734185836054,0.47148639,101410.0,101400.0,1.67596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185836255,0.47148639,101410.0,101400.0,1.50881241]
["bitfinex-derivatives","BTCF0:USTF0",1734185836651,0.47148639,101410.0,101400.0,1.73408745]
["bitfinex-derivatives","BTCF0:USTF0",1734185836652,0.410102,101410.0,101400.0,1.73408745]
["bitfinex-derivatives","BTCF0:USTF0",1734185836865,0.47148639,101410.0,101400.0,0.29828745]
["bitfinex-derivatives","BTCF0:USTF0",1734185837253,0.47148639,101410.0,101400.0,1.79828745]
["bitfinex-derivatives","BTCF0:USTF0",1734185838263,0.47148639,101410.0,101400.0,1.62281941]
["bitfinex-derivatives","BTCF0:USTF0",1734185838662,0.47148639,101410.0,101400.0,1.79878745]
["bitfinex-derivatives","BTCF0:USTF0",1734185839158,0.47148639,101410.0,101400.0,1.74898045]
["bitfinex-derivatives","BTCF0:USTF0",1734185839362,0.47148639,101410.0,101400.0,1.57301241]
["bitfinex-derivatives","BTCF0:USTF0",1734185839759,0.55985721,101410.0,101400.0,1.74898045]
["bitfinex-derivatives","BTCF0:USTF0",1734185840159,0.55985721,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185841269,0.47148639,101410.0,101400.0,0.24948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185841572,0.55985721,101410.0,101400.0,0.24948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185841872,0.55985721,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185843173,0.47148639,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185843377,0.55985721,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185843575,0.47148639,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185843878,0.55985721,101410.0,101400.0,1.74948045]
["bitfinex-derivatives","BTCF0:USTF0",1734185844074,0.55985721,101410.0,101400.0,1.74898045]
["bitfinex-derivatives","BTCF0:USTF0",1734185850681,0.55985721,101410.0,101400.0,0.18478045]
["bitfinex-derivatives","BTCF0:USTF0",1734185850882,0.6212416,101410.0,101400.0,0.18478045]
["bitfinex-derivatives","BTCF0:USTF0",1734185851084,0.77163283,101410.0,101400.0,0.18478045]
["bitfinex-derivatives","BTCF0:USTF0",1734185851287,0.77163283,101410.0,101400.0,0.00881241]
["bitfinex-derivatives","BTCF0:USTF0",1734185851476,0.77163283,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185851676,0.71024844,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185852080,0.59225721,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185852278,0.61646405,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185852587,0.67784844,101410.0,101400.0,0.22527504]
["bitfinex-derivatives","BTCF0:USTF0",1734185852779,0.55985721,101410.0,101400.0,0.22527504]
["bitfinex-derivatives","BTCF0:USTF0",1734185853282,0.67784844,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185853483,0.73923283,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185853989,0.68406201,101410.0,101400.0,0.17596804]
["bitfinex-derivatives","BTCF0:USTF0",1734185854599,0.049307,101400.0,101390.0,1.68468311]
["bitfinex-derivatives","BTCF0:USTF0",1734185854778,0.68386613,101400.0,101390.0,1.68468311]
["bitfinex-derivatives","BTCF0:USTF0",1734185856288,0.7747514,101400.0,101380.0,0.17605757]
["bitfinex-derivatives","BTCF0:USTF0",1734185856589,0.67800691,101390.0,101380.0,0.17605757]
["bitfinex-derivatives","BTCF0:USTF0",1734185856790,0.62268762,101390.0,101380.0,1.67605757]
["bitfinex-derivatives","BTCF0:USTF0",1734185857288,0.77258638,101390.0,101380.0,1.50058953]
["bitfinex-derivatives","BTCF0:USTF0",1734185857494,0.68407201,101390.0,101380.0,0.00940834]
["bitfinex-derivatives","BTCF0:USTF0",1734185857677,0.62268762,101390.0,101380.0,0.00940834]
["bitfinex-derivatives","BTCF0:USTF0",1734185857987,0.58948762,101390.0,101380.0,0.00940834]
["bitfinex-derivatives","BTCF0:USTF0",1734185858181,0.58948762,101390.0,101380.0,0.00890834]
["bitfinex-derivatives","BTCF0:USTF0",1734185859184,0.58948762,101390.0,101380.0,0.00940834]
["bitfinex-derivatives","BTCF0:USTF0",1734185860085,0.65087201,101390.0,101380.0,0.00058953]
["bitfinex-derivatives","BTCF0:USTF0",1734185860287,0.65087201,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185860594,0.83155528,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185862588,0.77017089,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185862984,0.62238762,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185864098,0.56100323,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185864299,0.7087865,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185864596,0.62238762,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185869794,0.68377201,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185870991,0.62238762,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734185871593,0.52810323,101390.0,101380.0,0.04940653]
["bitfinex-derivatives","BTCF0:USTF0",1734185871794,0.55990792,101390.0,101380.0,0.04940653]
["bitfinex-derivatives","BTCF0:USTF0",1734185871996,0.55990792,101390.0,101380.0,0.28807457]
["bitfinex-derivatives","BTCF0:USTF0",1734185872193,0.55990792,101390.0,101380.0,1.78807457]
["bitfinex-derivatives","BTCF0:USTF0",1734185873800,0.3608,101390.0,101380.0,2.08423909]
["bitfinex-derivatives","BTCF0:USTF0",1734185874002,0.3608,101390.0,101380.0,1.90827105]
["bitfinex-derivatives","BTCF0:USTF0",1734185875605,0.55990492,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734185875805,0.55990492,101400.0,101390.0,0.25656873]
["bitfinex-derivatives","BTCF0:USTF0",1734185876304,0.11069339,101400.0,101390.0,0.31529213]
["bitfinex-derivatives","BTCF0:USTF0",1734185877098,0.11069339,101400.0,101390.0,0.37667652]
["bitfinex-derivatives","BTCF0:USTF0",1734185879101,0.11069339,101400.0,101390.0,0.31529213]
["bitfinex-derivatives","BTCF0:USTF0",1734185883108,0.53287778,101400.0,101390.0,0.31529213]
["bitfinex-derivatives","BTCF0:USTF0",1734185883315,0.53287778,101400.0,101390.0,0.32395999]
["bitfinex-derivatives","BTCF0:USTF0",1734185885409,0.53287778,101400.0,101390.0,0.50006145]
["bitfinex-derivatives","BTCF0:USTF0",1734185886199,0.53287778,101400.0,101390.0,0.50005821]
["bitfinex-derivatives","BTCF0:USTF0",1734185886608,0.42218439,101400.0,101390.0,0.5614426]
["bitfinex-derivatives","BTCF0:USTF0",1734185886809,0.67789015,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734185887112,0.67789015,101410.0,101400.0,0.25550206]
["bitfinex-derivatives","BTCF0:USTF0",1734185887305,0.55989892,101410.0,101400.0,1.78620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185887506,0.49851453,101410.0,101400.0,1.78620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185887711,0.55989892,101410.0,101400.0,1.78620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185889809,0.55989892,101410.0,101400.0,0.28620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185890313,0.55989892,101410.0,101400.0,1.78620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185890716,0.55989892,101410.0,101400.0,0.28620206]
["bitfinex-derivatives","BTCF0:USTF0",1734185891918,0.55989892,101410.0,101400.0,0.34758645]
["bitfinex-derivatives","BTCF0:USTF0",1734185891919,0.44921153,101410.0,101400.0,0.34758645]
["bitfinex-derivatives","BTCF0:USTF0",1734185892115,0.74276704,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734185892713,0.62477581,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734185893013,0.62477581,101420.0,101410.0,0.22539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185893215,0.62477581,101420.0,101410.0,0.28678145]
["bitfinex-derivatives","BTCF0:USTF0",1734185893518,0.62477581,101420.0,101410.0,0.22539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185895419,0.56339142,101420.0,101410.0,0.22539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185896415,0.62477581,101420.0,101410.0,0.22539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185896623,0.62477581,101420.0,101410.0,1.72539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185897418,0.62329592,101420.0,101410.0,1.72539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185897819,0.62329592,101420.0,101410.0,0.22539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185898217,0.62329592,101420.0,101410.0,1.72539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185898430,0.56191153,101420.0,101410.0,1.72539706]
["bitfinex-derivatives","BTCF0:USTF0",1734185898719,0.08841153,101420.0,101410.0,2.03034115]
["bitfinex-derivatives","BTCF0:USTF0",1734185898921,0.61699676,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734185899223,0.61699676,101430.0,101420.0,0.28658777]
["bitfinex-derivatives","BTCF0:USTF0",1734185899520,0.49900553,101430.0,101420.0,0.28658777]
["bitfinex-derivatives","BTCF0:USTF0",1734185899924,0.61699676,101430.0,101420.0,0.28658777]
["bitfinex-derivatives","BTCF0:USTF0",1734185900313,0.61649676,101430.0,101420.0,0.28658777]
["bitfinex-derivatives","BTCF0:USTF0",1734185900710,0.25569676,101430.0,101420.0,0.28658777]
["bitfinex-derivatives","BTCF0:USTF0",1734185901019,0.13770553,101430.0,101420.0,0.34546152]
["bitfinex-derivatives","BTCF0:USTF0",1734185902114,0.049294,101430.0,101420.0,0.52143549]
["bitfinex-derivatives","BTCF0:USTF0",1734185902310,0.68908715,101440.0,101420.0,0.52143549]
["bitfinex-derivatives","BTCF0:USTF0",1734185902514,0.73837715,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185902818,0.73837715,101440.0,101430.0,0.22526597]
["bitfinex-derivatives","BTCF0:USTF0",1734185903222,0.73893125,101440.0,101430.0,0.22526597]
["bitfinex-derivatives","BTCF0:USTF0",1734185904114,0.80031564,101440.0,101430.0,0.22526597]
["bitfinex-derivatives","BTCF0:USTF0",1734185904314,0.80031564,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185904315,0.79980977,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185904826,0.71135001,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185905215,0.71185001,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185905416,0.71185001,101440.0,101430.0,0.22526597]
["bitfinex-derivatives","BTCF0:USTF0",1734185905616,0.71185001,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185906716,0.71185001,101440.0,101430.0,0.22526597]
["bitfinex-derivatives","BTCF0:USTF0",1734185907021,0.65046562,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185907223,0.64996562,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734185907422,0.79979453,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185907722,0.71135001,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185908616,0.64996562,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185912222,0.73840528,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185912724,0.64996562,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185914225,0.67702495,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185914443,0.67703495,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185915329,0.58858123,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185916425,0.64996562,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185917227,0.79774889,101440.0,101430.0,0.05805522]
["bitfinex-derivatives","BTCF0:USTF0",1734185917624,0.79774889,101440.0,101430.0,0.00876322]
["bitfinex-derivatives","BTCF0:USTF0",1734185917820,0.79774889,101440.0,101430.0,0.17597397]
["bitfinex-derivatives","BTCF0:USTF0",1734185919127,0.7363645,101440.0,101430.0,0.17597397]
["bitfinex-derivatives","BTCF0:USTF0",1734185919329,0.61837327,101440.0,101430.0,0.17597397]
["bitfinex-derivatives","BTCF0:USTF0",1734185919729,0.11803694,101440.0,101430.0,0.76764091]
["bitfinex-derivatives","BTCF0:USTF0",1734185919924,0.08852456,101440.0,101430.0,1.09688837]
["bitfinex-derivatives","BTCF0:USTF0",1734185920236,0.44932456,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734185920426,0.44932456,101450.0,101440.0,0.47065741]
["bitfinex-derivatives","BTCF0:USTF0",1734185924236,0.3608,101450.0,101440.0,0.47065741]
["bitfinex-derivatives","BTCF0:USTF0",1734185926128,0.3608,101450.0,101440.0,0.47951904]
["bitfinex-derivatives","BTCF0:USTF0",1734185929529,0.2065615,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734185929737,0.2065615,101460.0,101450.0,0.28654502]
["bitfinex-derivatives","BTCF0:USTF0",1734185930129,0.08852456,101460.0,101450.0,0.28654502]
["bitfinex-derivatives","BTCF0:USTF0",1734185930438,0.08852456,101460.0,101450.0,0.58263104]
["bitfinex-derivatives","BTCF0:USTF0",1734185930636,0.08852456,101460.0,101450.0,0.52124665]
["bitfinex-derivatives","BTCF0:USTF0",1734185930829,0.08852456,101460.0,101450.0,2.02124665]
["bitfinex-derivatives","BTCF0:USTF0",1734185931533,0.57503694,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734185931534,0.6635615,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734185931734,0.6635615,101470.0,101460.0,0.2864676]
["bitfinex-derivatives","BTCF0:USTF0",1734185932129,0.54552456,101470.0,101460.0,0.2864676]
["bitfinex-derivatives","BTCF0:USTF0",1734185932331,0.54602456,101470.0,101460.0,0.2864676]
["bitfinex-derivatives","BTCF0:USTF0",1734185932727,0.51362456,101470.0,101460.0,0.2864676]
["bitfinex-derivatives","BTCF0:USTF0",1734185933334,0.51312456,101470.0,101460.0,0.34785199]
["bitfinex-derivatives","BTCF0:USTF0",1734185935437,0.4246,101470.0,101460.0,0.17204678]
["bitfinex-derivatives","BTCF0:USTF0",1734185935741,0.4246,101470.0,101460.0,0.34785199]
["bitfinex-derivatives","BTCF0:USTF0",1734185935931,0.0329,101470.0,101460.0,0.34785199]
["bitfinex-derivatives","BTCF0:USTF0",1734185936236,0.12142456,101470.0,101460.0,0.34785199]
["bitfinex-derivatives","BTCF0:USTF0",1734185936432,0.0329,101470.0,101460.0,1.84785199]
["bitfinex-derivatives","BTCF0:USTF0",1734185937844,0.0329,101470.0,101460.0,2.08255362]
["bitfinex-derivatives","BTCF0:USTF0",1734185938241,0.0329,101470.0,101460.0,2.02116923]
["bitfinex-derivatives","BTCF0:USTF0",1734185938732,0.0329,101470.0,101460.0,0.52116923]
["bitfinex-derivatives","BTCF0:USTF0",1734185938733,0.442973,101470.0,101460.0,0.52116923]
["bitfinex-derivatives","BTCF0:USTF0",1734185938931,0.442973,101470.0,101460.0,0.2864676]
["bitfinex-derivatives","BTCF0:USTF0",1734185939140,0.442973,101470.0,101460.0,0.2953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185939141,0.472973,101470.0,101460.0,0.2953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185939733,0.472973,101470.0,101460.0,0.23396611]
["bitfinex-derivatives","BTCF0:USTF0",1734185939929,0.472973,101470.0,101460.0,0.2953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185940334,0.472973,101470.0,101460.0,1.85673489]
["bitfinex-derivatives","BTCF0:USTF0",1734185940636,0.472973,101470.0,101460.0,1.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185941337,0.472973,101470.0,101460.0,1.61954529]
["bitfinex-derivatives","BTCF0:USTF0",1734185941544,0.472973,101470.0,101460.0,1.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185942938,0.0629,101470.0,101460.0,1.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1734185943243,0.0629,101470.0,101460.0,2.03005213]
["bitfinex-derivatives","BTCF0:USTF0",1734185943442,0.0629,101470.0,101460.0,2.09143652]
["bitfinex-derivatives","BTCF0:USTF0",1734185943636,0.112173,101470.0,101460.0,2.03005213]
["bitfinex-derivatives","BTCF0:USTF0",1734185945238,0.0629,101470.0,101460.0,2.09143652]
["bitfinex-derivatives","BTCF0:USTF0",1734185945443,0.6472315,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734185945645,0.59219456,101480.0,101470.0,0.11065739]
["bitfinex-derivatives","BTCF0:USTF0",1734185946236,0.7102315,101480.0,101470.0,0.2864626]
["bitfinex-derivatives","BTCF0:USTF0",1734185946438,0.7102315,101480.0,101470.0,0.11065739]
["bitfinex-derivatives","BTCF0:USTF0",1734185946833,0.7102315,101480.0,101470.0,0.2864626]
["bitfinex-derivatives","BTCF0:USTF0",1734185948334,0.68309133,101480.0,101470.0,0.22507821]
["bitfinex-derivatives","BTCF0:USTF0",1734185949338,0.71283766,101480.0,101470.0,0.22507821]
["bitfinex-derivatives","BTCF0:USTF0",1734185950132,0.68303768,101480.0,101470.0,0.22507821]
["bitfinex-derivatives","BTCF0:USTF0",1734185951144,0.62165329,101480.0,101470.0,0.22507821]
["bitfinex-derivatives","BTCF0:USTF0",1734185951441,0.68303768,101480.0,101470.0,0.22507821]
["bitfinex-derivatives","BTCF0:USTF0",1734185953040,0.68303768,101480.0,101470.0,0.17580521]
["bitfinex-derivatives","BTCF0:USTF0",1734185953544,0.83082095,101480.0,101470.0,0.17580521]
["bitfinex-derivatives","BTCF0:USTF0",1734185956339,0.71283766,101480.0,101470.0,0.17580521]
["bitfinex-derivatives","BTCF0:USTF0",1734185956648,0.65145327,101480.0,101470.0,0.17580521]
["bitfinex-derivatives","BTCF0:USTF0",1734185956850,0.71283766,101480.0,101470.0,0.17580521]
["bitfinex-derivatives","BTCF0:USTF0",1734185957235,0.71283766,101480.0,101470.0,0.41050684]
["bitfinex-derivatives","BTCF0:USTF0",1734185958044,0.65145327,101480.0,101470.0,0.41050684]
["bitfinex-derivatives","BTCF0:USTF0",1734185958239,0.65145327,101480.0,101470.0,0.47189123]
["bitfinex-derivatives","BTCF0:USTF0",1734185958445,0.65145327,101480.0,101470.0,0.41050684]
["bitfinex-derivatives","BTCF0:USTF0",1734185958645,0.59166669,101480.0,101470.0,0.34535902]
["bitfinex-derivatives","BTCF0:USTF0",1734185959245,0.59166669,101480.0,101470.0,0.28397463]
["bitfinex-derivatives","BTCF0:USTF0",1734185959453,0.59166669,101480.0,101470.0,0.34535902]
["bitfinex-derivatives","BTCF0:USTF0",1734185959651,0.65305108,101480.0,101470.0,0.23470163]
["bitfinex-derivatives","BTCF0:USTF0",1734185959849,0.62135327,101480.0,101470.0,0.23470163]
["bitfinex-derivatives","BTCF0:USTF0",1734185960042,0.62135327,101480.0,101470.0,0.28397463]
["bitfinex-derivatives","BTCF0:USTF0",1734185960244,0.73947491,101480.0,101470.0,0.28397463]
["bitfinex-derivatives","BTCF0:USTF0",1734185960443,0.68273766,101480.0,101470.0,0.23470163]
["bitfinex-derivatives","BTCF0:USTF0",1734185965951,0.92146197,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185966152,0.7736787,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185966344,0.78281269,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185968139,0.7736787,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185968344,0.71229431,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185972649,0.68270551,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185973054,0.62132112,101480.0,101470.0,0.41094425]
["bitfinex-derivatives","BTCF0:USTF0",1734185973358,0.73515599,101480.0,101470.0,0.46021725]
["bitfinex-derivatives","BTCF0:USTF0",1734185973552,0.79654038,101480.0,101470.0,0.52431725]
["bitfinex-derivatives","BTCF0:USTF0",1734185974153,0.79654038,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185974154,0.61920046,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185974555,0.55781607,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185974755,0.61920046,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185977462,0.55781607,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185978462,0.61920046,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185979353,0.61920046,101480.0,101470.0,0.29880163]
["bitfinex-derivatives","BTCF0:USTF0",1734185980055,0.61920046,101480.0,101470.0,0.34807463]
["bitfinex-derivatives","BTCF0:USTF0",1734185981860,0.73738935,101480.0,101470.0,0.88378502]
["bitfinex-derivatives","BTCF0:USTF0",1734185982161,0.73738935,101480.0,101470.0,0.64908339]
["bitfinex-derivatives","BTCF0:USTF0",1734185982349,0.58964128,101480.0,101470.0,0.64908339]
["bitfinex-derivatives","BTCF0:USTF0",1734185984456,0.58964128,101480.0,101470.0,0.88396162]
["bitfinex-derivatives","BTCF0:USTF0",1734185984752,0.52825689,101480.0,101470.0,0.88396162]
["bitfinex-derivatives","BTCF0:USTF0",1734185984953,0.58964128,101480.0,101470.0,0.88396162]
["bitfinex-derivatives","BTCF0:USTF0",1734185986559,0.58964128,101480.0,101470.0,0.64908339]
["bitfinex-derivatives","BTCF0:USTF0",1734185988453,0.58964128,101480.0,101470.0,0.40648789]
["bitfinex-derivatives","BTCF0:USTF0",1734185989260,0.52825689,101480.0,101470.0,0.40648789]
["bitfinex-derivatives","BTCF0:USTF0",1734185989465,0.58964128,101480.0,101470.0,0.40648789]
["bitfinex-derivatives","BTCF0:USTF0",1734185989666,0.58964128,101480.0,101470.0,1.90648789]
["bitfinex-derivatives","BTCF0:USTF0",1734185990468,0.58964128,101480.0,101470.0,0.40648789]
["bitfinex-derivatives","BTCF0:USTF0",1734185990662,0.61920046,101480.0,101470.0,0.34819553]
["bitfinex-derivatives","BTCF0:USTF0",1734185990967,0.58958596,101480.0,101470.0,0.34819553]
["bitfinex-derivatives","BTCF0:USTF0",1734185991170,0.61920046,101480.0,101470.0,0.34819553]
["bitfinex-derivatives","BTCF0:USTF0",1734185991368,0.7373341,101480.0,101470.0,0.34819553]
["bitfinex-derivatives","BTCF0:USTF0",1734185991855,0.7373341,101480.0,101470.0,0.28409553]
["bitfinex-derivatives","BTCF0:USTF0",1734185992062,0.61920046,101480.0,101470.0,0.23482253]
["bitfinex-derivatives","BTCF0:USTF0",1734185992260,0.68240046,101480.0,101470.0,0.23482253]
["bitfinex-derivatives","BTCF0:USTF0",1734185993260,0.74378485,101480.0,101470.0,0.23482253]
["bitfinex-derivatives","BTCF0:USTF0",1734185993460,0.77558485,101480.0,101470.0,0.41094758]
["bitfinex-derivatives","BTCF0:USTF0",1734185993657,0.77558485,101480.0,101470.0,0.41096153]
["bitfinex-derivatives","BTCF0:USTF0",1734185993961,0.77558485,101480.0,101470.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1734185994358,0.71420046,101480.0,101470.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1734185996065,0.77558485,101480.0,101470.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1734185996262,0.8051767,101480.0,101470.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1734185996464,0.049273,101470.0,101460.0,0.24370543]
["bitfinex-derivatives","BTCF0:USTF0",1734185996659,0.61912624,101470.0,101460.0,0.24370543]
["bitfinex-derivatives","BTCF0:USTF0",1734185999066,0.61912624,101470.0,101460.0,0.18501835]
["bitfinex-derivatives","BTCF0:USTF0",1734186000765,0.61912624,101470.0,101460.0,0.41984088]
["bitfinex-derivatives","BTCF0:USTF0",1734186001567,0.61912624,101470.0,101460.0,0.18501835]
["bitfinex-derivatives","BTCF0:USTF0",1734186004469,0.73716654,101470.0,101460.0,0.23429635]
["bitfinex-derivatives","BTCF0:USTF0",1734186004771,0.58949769,101470.0,101460.0,0.29298343]
["bitfinex-derivatives","BTCF0:USTF0",1734186004969,0.58949769,101470.0,101460.0,1.96903603]
["bitfinex-derivatives","BTCF0:USTF0",1734186006176,0.58949769,101470.0,101460.0,0.24370543]
["bitfinex-derivatives","BTCF0:USTF0",1734186006361,0.58949769,101470.0,101460.0,0.41975915]
["bitfinex-derivatives","BTCF0:USTF0",1734186006562,0.58949769,101470.0,101460.0,0.18493662]
["bitfinex-derivatives","BTCF0:USTF0",1734186006758,0.58949769,101470.0,101460.0,0.17605372]
["bitfinex-derivatives","BTCF0:USTF0",1734186006960,0.73716654,101470.0,101460.0,0.17605372]
["bitfinex-derivatives","BTCF0:USTF0",1734186007770,0.049278,101460.0,101450.0,0.41087625]
["bitfinex-derivatives","BTCF0:USTF0",1734186007965,0.73951338,101460.0,101450.0,0.41087625]
["bitfinex-derivatives","BTCF0:USTF0",1734186008371,0.80089777,101460.0,101450.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186008670,0.68209153,101460.0,101450.0,0.42009075]
["bitfinex-derivatives","BTCF0:USTF0",1734186009176,0.68209153,101460.0,101450.0,0.46937375]
["bitfinex-derivatives","BTCF0:USTF0",1734186010970,0.52810714,101460.0,101450.0,0.46937375]
["bitfinex-derivatives","BTCF0:USTF0",1734186011277,0.58949153,101460.0,101450.0,0.46932442]
["bitfinex-derivatives","BTCF0:USTF0",1734186016180,0.65087592,101460.0,101450.0,0.46932442]
["bitfinex-derivatives","BTCF0:USTF0",1734186016371,0.71327592,101460.0,101450.0,0.46932442]
["bitfinex-derivatives","BTCF0:USTF0",1734186016979,0.71327592,101460.0,101450.0,0.29327743]
["bitfinex-derivatives","BTCF0:USTF0",1734186018377,0.71327592,101460.0,101450.0,0.46937304]
["bitfinex-derivatives","BTCF0:USTF0",1734186019173,0.59050714,101460.0,101450.0,0.46937304]
["bitfinex-derivatives","BTCF0:USTF0",1734186019377,0.71327592,101460.0,101450.0,0.46937304]
["bitfinex-derivatives","BTCF0:USTF0",1734186021977,0.71327592,101460.0,101450.0,0.42009004]
["bitfinex-derivatives","BTCF0:USTF0",1734186022375,0.86094477,101460.0,101450.0,0.42009004]
["bitfinex-derivatives","BTCF0:USTF0",1734186023381,0.86094477,101460.0,101450.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186023983,0.86094477,101460.0,101450.0,1.74399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186024386,0.62014685,101460.0,101450.0,1.74399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186024583,0.74291563,101460.0,101450.0,1.74399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186024885,0.74291563,101460.0,101450.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186025480,0.74291563,101460.0,101450.0,1.74399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186025682,0.74291563,101460.0,101450.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186030481,0.74291563,101460.0,101450.0,0.42028427]
["bitfinex-derivatives","BTCF0:USTF0",1734186033983,0.74291563,101460.0,101450.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1734186041090,0.74291563,101460.0,101450.0,0.23482253]
["bitfinex-derivatives","BTCF0:USTF0",1734186041598,0.7725867,101460.0,101450.0,0.23482253]
["bitfinex-derivatives","BTCF0:USTF0",1734186042588,0.7725867,101460.0,101450.0,0.41117577]
["bitfinex-derivatives","BTCF0:USTF0",1734186043191,0.8036867,101460.0,101450.0,0.41117577]
["bitfinex-derivatives","BTCF0:USTF0",1734186045893,0.86507109,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186046194,0.68091792,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186046389,0.8036867,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186048404,0.62634678,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186048592,0.77406438,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186049597,0.6512956,101460.0,101450.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1734186049800,0.77406438,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186050697,0.8036867,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186052901,0.8036867,101460.0,101450.0,0.20136676]
["bitfinex-derivatives","BTCF0:USTF0",1734186058104,0.8036867,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186059316,0.8036867,101460.0,101450.0,0.20136676]
["bitfinex-derivatives","BTCF0:USTF0",1734186060313,0.8036867,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186060314,0.77406422,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186061211,0.8036867,101460.0,101450.0,0.15208376]
["bitfinex-derivatives","BTCF0:USTF0",1734186063312,0.8036867,101460.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186063515,0.56990843,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186071926,0.50852404,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186072412,0.56990843,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186075822,0.57903237,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186078411,0.62831537,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186090039,0.61919143,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186091432,0.79653135,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186091632,0.64880731,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186092534,0.79667415,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186092733,0.64880731,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186092930,0.79667402,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186093130,0.64880731,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734186093329,0.79667406,101450.0,101430.0,0.36435758]
["bitfinex-derivatives","BTCF0:USTF0",1734186093532,0.68834454,101440.0,101430.0,0.58863854]
["bitfinex-derivatives","BTCF0:USTF0",1734186093833,0.65115018,101440.0,101430.0,0.53934754]
["bitfinex-derivatives","BTCF0:USTF0",1734186094137,0.049292,101430.0,101420.0,0.3427949]
["bitfinex-derivatives","BTCF0:USTF0",1734186094337,0.7376407,101430.0,101420.0,0.57976506]
["bitfinex-derivatives","BTCF0:USTF0",1734186094639,0.58977395,101430.0,101420.0,0.57976506]
["bitfinex-derivatives","BTCF0:USTF0",1734186096435,0.47909756,101430.0,101420.0,0.57976506]
["bitfinex-derivatives","BTCF0:USTF0",1734186096637,0.54048195,101430.0,101420.0,0.57976506]
["bitfinex-derivatives","BTCF0:USTF0",1734186097830,0.2069185,101430.0,101420.0,1.13517167]
["bitfinex-derivatives","BTCF0:USTF0",1734186098027,0.5677185,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734186098233,0.5677185,101440.0,101430.0,0.57950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186098234,0.62910289,101440.0,101430.0,0.57950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186098739,0.67839089,101440.0,101430.0,0.57950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186099838,0.67839089,101440.0,101430.0,2.07950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186100436,0.62910289,101440.0,101430.0,2.07950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186103241,0.67839089,101440.0,101430.0,2.07950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186111438,0.58976995,101440.0,101430.0,2.07950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186112444,0.58976995,101440.0,101430.0,2.14089223]
["bitfinex-derivatives","BTCF0:USTF0",1734186115544,0.58976995,101440.0,101430.0,2.07950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186119251,0.65115434,101440.0,101430.0,0.57950784]
["bitfinex-derivatives","BTCF0:USTF0",1734186119553,0.71285434,101440.0,101430.0,0.53021584]
["bitfinex-derivatives","BTCF0:USTF0",1734186119748,0.71285434,101440.0,101430.0,0.23480952]
["bitfinex-derivatives","BTCF0:USTF0",1734186119944,0.77372353,101440.0,101430.0,0.23480952]
["bitfinex-derivatives","BTCF0:USTF0",1734186121957,0.77372353,101440.0,101420.0,2.08668803]
["bitfinex-derivatives","BTCF0:USTF0",1734186122255,0.54036276,101430.0,101420.0,2.32447919]
["bitfinex-derivatives","BTCF0:USTF0",1734186122550,0.54036276,101430.0,101420.0,2.08668803]
["bitfinex-derivatives","BTCF0:USTF0",1734186122755,0.65103915,101430.0,101420.0,0.24414735]
["bitfinex-derivatives","BTCF0:USTF0",1734186122955,0.61934314,101430.0,101420.0,0.23480952]
["bitfinex-derivatives","BTCF0:USTF0",1734186123556,0.57005114,101430.0,101410.0,2.08700077]
["bitfinex-derivatives","BTCF0:USTF0",1734186123752,0.57005114,101430.0,101410.0,2.32485583]
["bitfinex-derivatives","BTCF0:USTF0",1734186123753,0.67823038,101420.0,101410.0,2.32485583]
["bitfinex-derivatives","BTCF0:USTF0",1734186124445,0.5600881,101420.0,101410.0,2.32463459]
["bitfinex-derivatives","BTCF0:USTF0",1734186125149,0.80099916,101420.0,101410.0,1.74423285]
["bitfinex-derivatives","BTCF0:USTF0",1734186125448,0.80099916,101420.0,101400.0,0.23656727]
["bitfinex-derivatives","BTCF0:USTF0",1734186125449,0.049302,101410.0,101400.0,0.23656727]
["bitfinex-derivatives","BTCF0:USTF0",1734186125649,0.65094532,101410.0,101400.0,0.23656727]
["bitfinex-derivatives","BTCF0:USTF0",1734186125853,0.65094532,101410.0,101400.0,1.50197899]
["bitfinex-derivatives","BTCF0:USTF0",1734186126151,0.79881207,101410.0,101400.0,1.50197899]
["bitfinex-derivatives","BTCF0:USTF0",1734186126357,0.79881207,101410.0,101400.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734186126542,0.74951007,101410.0,101390.0,0.23458828]
["bitfinex-derivatives","BTCF0:USTF0",1734186126742,0.73388416,101400.0,101380.0,0.63933849]
["bitfinex-derivatives","BTCF0:USTF0",1734186126949,0.73388416,101400.0,101380.0,1.78399281]
["bitfinex-derivatives","BTCF0:USTF0",1734186126950,0.11069639,101390.0,101380.0,1.78399281]
["bitfinex-derivatives","BTCF0:USTF0",1734186127259,0.47149639,101390.0,101380.0,1.78399281]
["bitfinex-derivatives","BTCF0:USTF0",1734186127455,0.47149639,101390.0,101380.0,1.54940453]
["bitfinex-derivatives","BTCF0:USTF0",1734186128352,0.55999377,101390.0,101380.0,1.50008953]
["bitfinex-derivatives","BTCF0:USTF0",1734186128547,0.55999377,101390.0,101380.0,1.50937797]
["bitfinex-derivatives","BTCF0:USTF0",1734186128548,0.410112,101390.0,101380.0,1.50937797]
["bitfinex-derivatives","BTCF0:USTF0",1734186128744,0.47149639,101390.0,101380.0,1.50937797]
["bitfinex-derivatives","BTCF0:USTF0",1734186129752,0.410112,101390.0,101380.0,1.50937797]
["bitfinex-derivatives","BTCF0:USTF0",1734186129947,0.3608,101390.0,101380.0,1.68146375]
["bitfinex-derivatives","BTCF0:USTF0",1734186130148,0.06138439,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186130353,0.06138439,101410.0,101400.0,0.11069139]
["bitfinex-derivatives","BTCF0:USTF0",1734186130663,0.06138439,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186131346,0.11068639,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186131555,0.47148639,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186131949,0.11068639,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186132557,0.11068639,101410.0,101400.0,1.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734186133363,0.47148639,101410.0,101400.0,1.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734186133747,0.11068639,101410.0,101400.0,1.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734186134355,0.47148639,101410.0,101400.0,1.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734186135967,0.47148639,101410.0,101400.0,1.55877078]
["bitfinex-derivatives","BTCF0:USTF0",1734186140852,0.47148639,101410.0,101400.0,0.00946378]
["bitfinex-derivatives","BTCF0:USTF0",1734186141059,0.42218439,101410.0,101390.0,0.67538154]
["bitfinex-derivatives","BTCF0:USTF0",1734186141260,0.17207578,101400.0,101390.0,0.31458154]
["bitfinex-derivatives","BTCF0:USTF0",1734186141465,0.11069139,101400.0,101390.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1734186141964,0.06138439,101400.0,101390.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1734186142159,0.06138439,101400.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734186143257,0.47149139,101400.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734186143558,0.11069139,101400.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734186144162,0.11069139,101400.0,101390.0,0.05855019]
["bitfinex-derivatives","BTCF0:USTF0",1734186145563,0.11069139,101400.0,101390.0,0.29222373]
["bitfinex-derivatives","BTCF0:USTF0",1734186146269,0.11069139,101400.0,101390.0,0.07851953]
["bitfinex-derivatives","BTCF0:USTF0",1734186146464,0.11069139,101400.0,101390.0,0.31219307]
["bitfinex-derivatives","BTCF0:USTF0",1734186146869,0.11069139,101400.0,101390.0,1.81219307]
["bitfinex-derivatives","BTCF0:USTF0",1734186147170,0.47149139,101400.0,101390.0,1.81219307]
["bitfinex-derivatives","BTCF0:USTF0",1734186148473,0.11069139,101400.0,101390.0,1.81219307]
["bitfinex-derivatives","BTCF0:USTF0",1734186150259,0.56677407,101410.0,101390.0,1.87357746]
["bitfinex-derivatives","BTCF0:USTF0",1734186150469,0.61607607,101410.0,101400.0,0.11069139]
["bitfinex-derivatives","BTCF0:USTF0",1734186150784,0.4983766,101410.0,101400.0,0.41046493]
["bitfinex-derivatives","BTCF0:USTF0",1734186152370,0.4983766,101410.0,101400.0,1.91046493]
["bitfinex-derivatives","BTCF0:USTF0",1734186153077,0.67746046,101410.0,101400.0,1.84908054]
["bitfinex-derivatives","BTCF0:USTF0",1734186154371,0.31666046,101410.0,101400.0,1.84908054]
["bitfinex-derivatives","BTCF0:USTF0",1734186154764,0.67746046,101410.0,101400.0,1.84908054]
["bitfinex-derivatives","BTCF0:USTF0",1734186155670,0.67746046,101410.0,101400.0,0.28298054]
["bitfinex-derivatives","BTCF0:USTF0",1734186155872,0.65057025,101410.0,101400.0,0.23367354]
["bitfinex-derivatives","BTCF0:USTF0",1734186156373,0.65057025,101410.0,101390.0,0.31219507]
["bitfinex-derivatives","BTCF0:USTF0",1734186156374,0.049307,101400.0,101390.0,0.31219507]
["bitfinex-derivatives","BTCF0:USTF0",1734186156572,0.67821936,101400.0,101390.0,0.31219507]
["bitfinex-derivatives","BTCF0:USTF0",1734186156977,0.67821936,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186157177,0.73960375,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186157379,0.80160375,101400.0,101390.0,0.82260539]
["bitfinex-derivatives","BTCF0:USTF0",1734186157678,0.71300605,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186158470,0.74420605,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186158676,0.83284744,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186158979,0.74420605,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186159470,0.74420605,101400.0,101390.0,0.82310676]
["bitfinex-derivatives","BTCF0:USTF0",1734186159877,0.74420605,101400.0,101390.0,0.58431766]
["bitfinex-derivatives","BTCF0:USTF0",1734186160080,0.74420605,101400.0,101390.0,0.29222573]
["bitfinex-derivatives","BTCF0:USTF0",1734186160466,0.74420605,101400.0,101390.0,0.24291573]
["bitfinex-derivatives","BTCF0:USTF0",1734186160670,0.89133038,101400.0,101390.0,0.24291573]
["bitfinex-derivatives","BTCF0:USTF0",1734186162582,0.7685616,101400.0,101390.0,0.24291573]
["bitfinex-derivatives","BTCF0:USTF0",1734186162771,0.79874599,101400.0,101390.0,0.29222773]
["bitfinex-derivatives","BTCF0:USTF0",1734186163583,0.65162166,101400.0,101390.0,0.24291573]
["bitfinex-derivatives","BTCF0:USTF0",1734186163784,0.71300605,101400.0,101390.0,0.24291573]
["bitfinex-derivatives","BTCF0:USTF0",1734186164685,0.86013038,101400.0,101390.0,0.23367354]
["bitfinex-derivatives","BTCF0:USTF0",1734186166482,0.049312,101390.0,101380.0,2.075169]
["bitfinex-derivatives","BTCF0:USTF0",1734186166686,0.5601141,101390.0,101380.0,2.31378222]
["bitfinex-derivatives","BTCF0:USTF0",1734186167482,0.08861771,101390.0,101380.0,2.37516661]
["bitfinex-derivatives","BTCF0:USTF0",1734186167786,0.5108021,101390.0,101380.0,2.40819291]
["bitfinex-derivatives","BTCF0:USTF0",1734186167986,0.5108021,101390.0,101380.0,2.41762719]
["bitfinex-derivatives","BTCF0:USTF0",1734186168190,0.5108021,101390.0,101380.0,2.18292735]
["bitfinex-derivatives","BTCF0:USTF0",1734186168490,0.44941771,101390.0,101380.0,2.18292735]
["bitfinex-derivatives","BTCF0:USTF0",1734186168685,0.13792971,101390.0,101380.0,2.18292735]
["bitfinex-derivatives","BTCF0:USTF0",1734186170380,0.13792971,101390.0,101380.0,2.54372735]
["bitfinex-derivatives","BTCF0:USTF0",1734186170580,0.049312,101390.0,101380.0,2.89423767]
["bitfinex-derivatives","BTCF0:USTF0",1734186171985,0.049312,101390.0,101380.0,2.89407725]
["bitfinex-derivatives","BTCF0:USTF0",1734186172385,0.049312,101390.0,101380.0,2.48218254]
["bitfinex-derivatives","BTCF0:USTF0",1734186173597,0.11069639,101390.0,101380.0,2.48218254]
["bitfinex-derivatives","BTCF0:USTF0",1734186173991,0.11069639,101390.0,101380.0,2.83269286]
["bitfinex-derivatives","BTCF0:USTF0",1734186174800,0.1993141,101390.0,101380.0,2.48218254]
["bitfinex-derivatives","BTCF0:USTF0",1734186177302,0.5601141,101390.0,101380.0,0.58938254]
["bitfinex-derivatives","BTCF0:USTF0",1734186178600,0.08861771,101390.0,101380.0,0.65076693]
["bitfinex-derivatives","BTCF0:USTF0",1734186179408,0.13792971,101390.0,101380.0,0.65076693]
["bitfinex-derivatives","BTCF0:USTF0",1734186182710,0.08861771,101390.0,101380.0,0.71215132]
["bitfinex-derivatives","BTCF0:USTF0",1734186182906,0.20674798,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734186183109,0.08861771,101400.0,101390.0,1.45188784]
["bitfinex-derivatives","BTCF0:USTF0",1734186183316,0.25605098,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734186183515,0.22881766,101410.0,101400.0,0.5773442]
["bitfinex-derivatives","BTCF0:USTF0",1734186184312,0.22881766,101410.0,101400.0,0.2839902]
["bitfinex-derivatives","BTCF0:USTF0",1734186184616,0.22881766,101410.0,101400.0,0.5773442]
["bitfinex-derivatives","BTCF0:USTF0",1734186185517,0.22881766,101410.0,101400.0,0.2839902]
["bitfinex-derivatives","BTCF0:USTF0",1734186185712,0.58961766,101410.0,101400.0,0.2839902]
["bitfinex-derivatives","BTCF0:USTF0",1734186186610,0.22881766,101410.0,101400.0,0.2839902]
["bitfinex-derivatives","BTCF0:USTF0",1734186188317,0.58961766,101410.0,101400.0,0.2839902]
["bitfinex-derivatives","BTCF0:USTF0",1734186189122,0.58961766,101410.0,101400.0,0.29347275]
["bitfinex-derivatives","BTCF0:USTF0",1734186189316,0.67822977,101410.0,101400.0,0.29347275]
["bitfinex-derivatives","BTCF0:USTF0",1734186189616,0.31742977,101410.0,101400.0,0.29347275]
["bitfinex-derivatives","BTCF0:USTF0",1734186190719,0.31741307,101410.0,101400.0,0.29347275]
["bitfinex-derivatives","BTCF0:USTF0",1734186190920,0.58961766,101410.0,101400.0,0.29347275]
["bitfinex-derivatives","BTCF0:USTF0",1734186191824,0.65100205,101410.0,101400.0,0.24416575]
["bitfinex-derivatives","BTCF0:USTF0",1734186192011,0.68360205,101410.0,101400.0,0.41070211]
["bitfinex-derivatives","BTCF0:USTF0",1734186192726,0.83072638,101410.0,101400.0,0.41070211]
["bitfinex-derivatives","BTCF0:USTF0",1734186193023,0.76934199,101410.0,101400.0,0.41070211]
["bitfinex-derivatives","BTCF0:USTF0",1734186193416,0.62221766,101410.0,101400.0,0.41070211]
["bitfinex-derivatives","BTCF0:USTF0",1734186194011,0.71259611,101410.0,101400.0,0.17601891]
["bitfinex-derivatives","BTCF0:USTF0",1734186195711,1.01259611,101410.0,101400.0,0.17601891]
["bitfinex-derivatives","BTCF0:USTF0",1734186196214,0.049307,101400.0,101390.0,0.42000349]
["bitfinex-derivatives","BTCF0:USTF0",1734186196420,0.7140218,101400.0,101390.0,0.42000349]
["bitfinex-derivatives","BTCF0:USTF0",1734186199025,0.65263741,101400.0,101390.0,0.42000349]
["bitfinex-derivatives","BTCF0:USTF0",1734186200928,0.59125302,101400.0,101390.0,0.53069988]
["bitfinex-derivatives","BTCF0:USTF0",1734186201128,0.52825302,101400.0,101390.0,0.35468097]
["bitfinex-derivatives","BTCF0:USTF0",1734186201426,0.31745915,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186201628,0.25607476,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186201827,0.31745915,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186202128,0.22883741,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186202328,0.31745917,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186203323,0.22883741,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186203524,0.31746005,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186203721,0.31746005,101400.0,101390.0,0.58665058]
["bitfinex-derivatives","BTCF0:USTF0",1734186203927,0.31746005,101400.0,101390.0,0.82355843]
["bitfinex-derivatives","BTCF0:USTF0",1734186204128,0.31746005,101400.0,101390.0,0.82356186]
["bitfinex-derivatives","BTCF0:USTF0",1734186205428,0.31746005,101400.0,101390.0,0.58665058]
["bitfinex-derivatives","BTCF0:USTF0",1734186205621,0.31746005,101400.0,101390.0,0.82360732]
["bitfinex-derivatives","BTCF0:USTF0",1734186205820,0.31746005,101400.0,101390.0,0.58665058]
["bitfinex-derivatives","BTCF0:USTF0",1734186206026,0.31746005,101400.0,101390.0,0.82355456]
["bitfinex-derivatives","BTCF0:USTF0",1734186206224,0.31746005,101400.0,101390.0,0.82355048]
["bitfinex-derivatives","BTCF0:USTF0",1734186206729,0.31746005,101400.0,101390.0,0.82362982]
["bitfinex-derivatives","BTCF0:USTF0",1734186206927,0.73964444,101400.0,101390.0,0.77431782]
["bitfinex-derivatives","BTCF0:USTF0",1734186207121,0.77044444,101400.0,101390.0,0.77431782]
["bitfinex-derivatives","BTCF0:USTF0",1734186207324,0.80274444,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186207618,0.80275311,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186207826,0.7141218,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186208428,0.65273741,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186208933,0.74137395,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186209229,0.65273741,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186209936,0.65273741,101400.0,101390.0,0.42010173]
["bitfinex-derivatives","BTCF0:USTF0",1734186210123,0.65273741,101400.0,101390.0,0.42010761]
["bitfinex-derivatives","BTCF0:USTF0",1734186210924,0.65273741,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186211426,0.65273741,101400.0,101390.0,0.42008886]
["bitfinex-derivatives","BTCF0:USTF0",1734186211618,0.65273741,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186212523,0.65273741,101400.0,101390.0,0.46940472]
["bitfinex-derivatives","BTCF0:USTF0",1734186212923,0.65273741,101400.0,101390.0,1.96940472]
["bitfinex-derivatives","BTCF0:USTF0",1734186213630,0.65273741,101400.0,101390.0,1.96939176]
["bitfinex-derivatives","BTCF0:USTF0",1734186213833,0.65273741,101400.0,101390.0,1.79329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186215231,0.65273741,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186215629,0.79986174,101400.0,101390.0,0.29329658]
["bitfinex-derivatives","BTCF0:USTF0",1734186216727,0.86124613,101400.0,101390.0,0.24398458]
["bitfinex-derivatives","BTCF0:USTF0",1734186218230,0.86124613,101400.0,101390.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186218427,0.86124613,101400.0,101390.0,0.41085494]
["bitfinex-derivatives","BTCF0:USTF0",1734186218629,0.74310011,101400.0,101390.0,0.41085494]
["bitfinex-derivatives","BTCF0:USTF0",1734186219331,0.86132616,101400.0,101390.0,0.41085494]
["bitfinex-derivatives","BTCF0:USTF0",1734186219536,0.74310011,101400.0,101390.0,0.41085494]
["bitfinex-derivatives","BTCF0:USTF0",1734186222050,0.74310011,101400.0,101390.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186223338,0.75279841,101400.0,101390.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186223840,0.75279841,101400.0,101390.0,0.41096733]
["bitfinex-derivatives","BTCF0:USTF0",1734186225239,0.75279841,101400.0,101390.0,0.41099826]
["bitfinex-derivatives","BTCF0:USTF0",1734186225633,0.75279841,101400.0,101390.0,0.4110035]
["bitfinex-derivatives","BTCF0:USTF0",1734186225835,0.8141828,101400.0,101390.0,0.4110035]
["bitfinex-derivatives","BTCF0:USTF0",1734186226044,0.78222328,101400.0,101390.0,0.1763203]
["bitfinex-derivatives","BTCF0:USTF0",1734186226542,0.78222328,101400.0,101380.0,0.4204986]
["bitfinex-derivatives","BTCF0:USTF0",1734186226730,0.73760232,101390.0,101380.0,0.5375323]
["bitfinex-derivatives","BTCF0:USTF0",1734186226934,0.73760232,101390.0,101380.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1734186228740,0.73760232,101390.0,101380.0,0.42045113]
["bitfinex-derivatives","BTCF0:USTF0",1734186228933,0.79898671,101390.0,101380.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1734186229136,0.76890232,101390.0,101380.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1734186229342,0.76890232,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186229533,0.83028671,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186229739,0.70751793,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186229939,0.83028671,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186230443,0.76890232,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186231746,0.83028671,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186233235,0.76890232,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186240546,0.73760232,101390.0,101380.0,0.41104736]
["bitfinex-derivatives","BTCF0:USTF0",1734186240753,0.58976569,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186240949,0.73760232,101390.0,101380.0,1.73477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186241455,0.73760232,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186241650,0.67621793,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186241842,0.73760232,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186242849,0.73760232,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186245350,0.79898671,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186246843,0.83148671,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186247046,0.71321741,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186250749,0.88976661,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186251457,0.74192998,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186252460,0.74192998,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734186252760,0.74192998,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186253657,0.74192998,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734186261859,1.10272998,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734186266862,0.9799612,101390.0,101380.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734186267077,0.91863929,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186267369,0.98002368,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186270261,0.98002368,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186271069,0.98002368,101390.0,101380.0,0.17672314]
["bitfinex-derivatives","BTCF0:USTF0",1734186271770,0.98002368,101390.0,101380.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1734186285274,0.98002368,101390.0,101380.0,0.46072234]
["bitfinex-derivatives","BTCF0:USTF0",1734186291777,0.98002368,101390.0,101380.0,0.46079557]
["bitfinex-derivatives","BTCF0:USTF0",1734186292280,0.25842368,101390.0,101380.0,0.46079557]
["bitfinex-derivatives","BTCF0:USTF0",1734186292481,0.61922368,101390.0,101380.0,0.46079557]
["bitfinex-derivatives","BTCF0:USTF0",1734186294078,0.61922368,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186296283,0.79577288,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186299393,0.64804559,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186302587,0.79599965,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186302783,0.85738404,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186302984,0.82669965,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186312486,0.67874559,101390.0,101380.0,0.28408873]
["bitfinex-derivatives","BTCF0:USTF0",1734186320312,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186321800,0.31794559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186322000,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186323007,0.6173612,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186323514,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186326507,0.6173612,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186327018,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186328018,0.6173612,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186328221,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186343031,0.6173612,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186343328,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186351923,0.6173612,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186352323,0.67874559,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186358143,0.74012998,101390.0,101380.0,0.23477273]
["bitfinex-derivatives","BTCF0:USTF0",1734186358433,0.74012998,101390.0,101380.0,0.41189476]
["bitfinex-derivatives","BTCF0:USTF0",1734186362636,0.67874559,101390.0,101380.0,0.41189476]
["bitfinex-derivatives","BTCF0:USTF0",1734186363340,0.74012998,101390.0,101380.0,0.41189476]
["bitfinex-derivatives","BTCF0:USTF0",1734186366529,0.74012998,101390.0,101380.0,0.17721156]
["bitfinex-derivatives","BTCF0:USTF0",1734186366743,0.62496517,101390.0,101380.0,0.17721156]
["bitfinex-derivatives","BTCF0:USTF0",1734186366937,0.049316,101380.0,101370.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186367241,0.8809541,101380.0,101360.0,2.0280372]
["bitfinex-derivatives","BTCF0:USTF0",1734186367437,0.68078209,101370.0,101360.0,2.25491592]
["bitfinex-derivatives","BTCF0:USTF0",1734186367841,0.68087162,101370.0,101360.0,0.75491592]
["bitfinex-derivatives","BTCF0:USTF0",1734186368360,0.7422494,101370.0,101360.0,0.51669352]
["bitfinex-derivatives","BTCF0:USTF0",1734186368639,0.049331,101350.0,101340.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186368946,0.98028771,101350.0,101340.0,0.2346832]
["bitfinex-derivatives","BTCF0:USTF0",1734186369239,0.049336,101340.0,101330.0,1.83216314]
["bitfinex-derivatives","BTCF0:USTF0",1734186369429,0.049336,101340.0,101330.0,1.59747994]
["bitfinex-derivatives","BTCF0:USTF0",1734186369430,0.65104316,101340.0,101330.0,1.59747994]
["bitfinex-derivatives","BTCF0:USTF0",1734186370239,0.73956838,101340.0,101330.0,1.6406608]
["bitfinex-derivatives","BTCF0:USTF0",1734186370444,0.73956838,101340.0,101330.0,1.59747994]
["bitfinex-derivatives","BTCF0:USTF0",1734186370632,0.6167996,101340.0,101330.0,1.88150414]
["bitfinex-derivatives","BTCF0:USTF0",1734186370835,0.56004561,101340.0,101330.0,1.88150414]
["bitfinex-derivatives","BTCF0:USTF0",1734186371246,0.62143,101340.0,101330.0,1.64682094]
["bitfinex-derivatives","BTCF0:USTF0",1734186372045,0.62143,101340.0,101330.0,1.65637288]
["bitfinex-derivatives","BTCF0:USTF0",1734186373629,0.62143,101340.0,101330.0,0.07443188]
["bitfinex-derivatives","BTCF0:USTF0",1734186375644,0.53290478,101340.0,101330.0,0.07443188]
["bitfinex-derivatives","BTCF0:USTF0",1734186379843,0.53290478,101340.0,101330.0,0.01005194]
["bitfinex-derivatives","BTCF0:USTF0",1734186380147,0.56560478,101340.0,101330.0,0.01005194]
["bitfinex-derivatives","BTCF0:USTF0",1734186380353,0.59690478,101340.0,101330.0,0.01005194]
["bitfinex-derivatives","BTCF0:USTF0",1734186381444,0.59690478,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186381641,0.6583787,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186381846,0.68551953,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186384246,0.74690392,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186388444,0.8650423,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186390765,0.80365791,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734186391052,0.80365791,101340.0,101320.0,0.009487]
["bitfinex-derivatives","BTCF0:USTF0",1734186391053,0.049341,101330.0,101320.0,0.009487]
["bitfinex-derivatives","BTCF0:USTF0",1734186391246,0.47152539,101330.0,101310.0,2.02489489]
["bitfinex-derivatives","BTCF0:USTF0",1734186391446,0.06138439,101320.0,101310.0,2.03442066]
["bitfinex-derivatives","BTCF0:USTF0",1734186392349,0.11073039,101320.0,101310.0,2.26910386]
["bitfinex-derivatives","BTCF0:USTF0",1734186394247,0.11073039,101320.0,101310.0,2.31228341]
["bitfinex-derivatives","BTCF0:USTF0",1734186394453,0.17211478,101320.0,101310.0,2.31228341]
["bitfinex-derivatives","BTCF0:USTF0",1734186394847,0.17211478,101320.0,101310.0,2.31278341]
["bitfinex-derivatives","BTCF0:USTF0",1734186395853,0.17211478,101320.0,101310.0,2.31228341]
["bitfinex-derivatives","BTCF0:USTF0",1734186396944,0.17211478,101320.0,101310.0,2.31278341]
["bitfinex-derivatives","BTCF0:USTF0",1734186397347,0.26064,101320.0,101310.0,2.30483095]
["bitfinex-derivatives","BTCF0:USTF0",1734186397852,0.26064,101320.0,101310.0,2.30433095]
["bitfinex-derivatives","BTCF0:USTF0",1734186398360,0.37877838,101320.0,101310.0,2.59969926]
["bitfinex-derivatives","BTCF0:USTF0",1734186399056,0.37877838,101320.0,101310.0,2.60019926]
["bitfinex-derivatives","BTCF0:USTF0",1734186399356,0.37877838,101320.0,101310.0,2.95070958]
["bitfinex-derivatives","BTCF0:USTF0",1734186399862,0.37877838,101320.0,101310.0,2.95020958]
["bitfinex-derivatives","BTCF0:USTF0",1734186400153,0.37877838,101320.0,101310.0,2.57975348]
["bitfinex-derivatives","BTCF0:USTF0",1734186400551,0.29025316,101320.0,101310.0,2.21895348]
["bitfinex-derivatives","BTCF0:USTF0",1734186401059,0.29025316,101320.0,101310.0,2.21945348]
["bitfinex-derivatives","BTCF0:USTF0",1734186402547,0.3789839,101320.0,101310.0,2.21945348]
["bitfinex-derivatives","BTCF0:USTF0",1734186402844,0.3789839,101320.0,101310.0,2.21895348]
["bitfinex-derivatives","BTCF0:USTF0",1734186403258,0.3789839,101320.0,101310.0,2.23870437]
["bitfinex-derivatives","BTCF0:USTF0",1734186404159,0.3789839,101320.0,101310.0,2.21895348]
["bitfinex-derivatives","BTCF0:USTF0",1734186404360,0.29025316,101320.0,101310.0,2.21895348]
["bitfinex-derivatives","BTCF0:USTF0",1734186404955,0.37898801,101320.0,101310.0,2.21895348]
["bitfinex-derivatives","BTCF0:USTF0",1734186405450,0.20687323,101320.0,101310.0,2.57975348]
["bitfinex-derivatives","BTCF0:USTF0",1734186405762,0.08873352,101320.0,101310.0,2.69627988]
["bitfinex-derivatives","BTCF0:USTF0",1734186407559,0.08873352,101320.0,101310.0,2.63489549]
["bitfinex-derivatives","BTCF0:USTF0",1734186407858,0.15011791,101320.0,101310.0,2.69627988]
["bitfinex-derivatives","BTCF0:USTF0",1734186409658,0.15011791,101320.0,101310.0,2.63489549]
["bitfinex-derivatives","BTCF0:USTF0",1734186409862,0.15011791,101320.0,101310.0,2.69627988]
["bitfinex-derivatives","BTCF0:USTF0",1734186410960,0.15011791,101320.0,101310.0,2.63489549]
["bitfinex-derivatives","BTCF0:USTF0",1734186411550,0.15011791,101320.0,101310.0,2.69627988]
["bitfinex-derivatives","BTCF0:USTF0",1734186411953,0.62175847,101320.0,101310.0,0.63621594]
["bitfinex-derivatives","BTCF0:USTF0",1734186412159,0.65114269,101320.0,101310.0,0.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1734186417365,0.65114269,101320.0,101310.0,0.62439827]
["bitfinex-derivatives","BTCF0:USTF0",1734186418056,0.65114269,101320.0,101310.0,2.12439827]
["bitfinex-derivatives","BTCF0:USTF0",1734186418563,0.37906684,101320.0,101310.0,2.12439827]
["bitfinex-derivatives","BTCF0:USTF0",1734186420269,0.37906684,101320.0,101310.0,2.47490859]
["bitfinex-derivatives","BTCF0:USTF0",1734186420854,0.37906684,101320.0,101310.0,2.47510969]
["bitfinex-derivatives","BTCF0:USTF0",1734186421969,0.37921433,101320.0,101310.0,2.4790648]
["bitfinex-derivatives","BTCF0:USTF0",1734186423364,0.25644555,101320.0,101310.0,2.4790648]
["bitfinex-derivatives","BTCF0:USTF0",1734186423669,0.31782994,101320.0,101310.0,2.4790648]
["bitfinex-derivatives","BTCF0:USTF0",1734186424863,0.31782994,101320.0,101310.0,2.47867822]
["bitfinex-derivatives","BTCF0:USTF0",1734186429873,0.20709955,101320.0,101310.0,2.90086261]
["bitfinex-derivatives","BTCF0:USTF0",1734186430093,0.08880811,101320.0,101310.0,2.60543886]
["bitfinex-derivatives","BTCF0:USTF0",1734186430267,0.1501925,101320.0,101310.0,2.60543886]
["bitfinex-derivatives","BTCF0:USTF0",1734186430468,0.1501925,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186430867,0.1501925,101320.0,101310.0,2.18325447]
["bitfinex-derivatives","BTCF0:USTF0",1734186431068,0.1501925,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186431372,0.08880811,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186431572,0.1501925,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186437877,0.1501925,101320.0,101310.0,2.18325447]
["bitfinex-derivatives","BTCF0:USTF0",1734186438085,0.1501925,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186438289,0.08880811,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186438578,0.08880811,101320.0,101310.0,2.8141429]
["bitfinex-derivatives","BTCF0:USTF0",1734186439181,0.08880811,101320.0,101310.0,2.54405447]
["bitfinex-derivatives","BTCF0:USTF0",1734186440382,0.08880811,101320.0,101310.0,2.60543886]
["bitfinex-derivatives","BTCF0:USTF0",1734186440675,0.08880811,101320.0,101310.0,2.63753886]
["bitfinex-derivatives","BTCF0:USTF0",1734186447490,0.20709955,101320.0,101310.0,2.63753886]
["bitfinex-derivatives","BTCF0:USTF0",1734186448385,0.08880811,101320.0,101310.0,2.63753886]
["bitfinex-derivatives","BTCF0:USTF0",1734186449278,0.08880811,101320.0,101310.0,2.90762729]
["bitfinex-derivatives","BTCF0:USTF0",1734186450684,0.08880811,101320.0,101310.0,2.8462429]
["bitfinex-derivatives","BTCF0:USTF0",1734186450899,0.08880811,101320.0,101310.0,2.90762729]
["bitfinex-derivatives","BTCF0:USTF0",1734186452085,0.08880811,101320.0,101310.0,2.9051233]
["bitfinex-derivatives","BTCF0:USTF0",1734186452885,0.08880811,101320.0,101310.0,2.84373891]
["bitfinex-derivatives","BTCF0:USTF0",1734186453199,0.1501925,101320.0,101310.0,2.84373891]
["bitfinex-derivatives","BTCF0:USTF0",1734186453377,0.1501925,101320.0,101310.0,1.34373891]
["bitfinex-derivatives","BTCF0:USTF0",1734186454387,0.26848394,101320.0,101310.0,1.07501212]
["bitfinex-derivatives","BTCF0:USTF0",1734186455192,0.09467397,101320.0,101310.0,1.37547388]
["bitfinex-derivatives","BTCF0:USTF0",1734186455390,0.09467397,101320.0,101310.0,1.34373891]
["bitfinex-derivatives","BTCF0:USTF0",1734186456578,0.09467397,101320.0,101310.0,1.35053618]
["bitfinex-derivatives","BTCF0:USTF0",1734186458184,0.21296541,101320.0,101310.0,1.35053618]
["bitfinex-derivatives","BTCF0:USTF0",1734186460982,0.21296541,101320.0,101310.0,1.35077351]
["bitfinex-derivatives","BTCF0:USTF0",1734186461397,0.21296541,101320.0,101310.0,1.4121579]
["bitfinex-derivatives","BTCF0:USTF0",1734186462291,0.21296541,101320.0,101310.0,2.9121579]
["bitfinex-derivatives","BTCF0:USTF0",1734186464285,0.21296541,101320.0,101310.0,2.85077351]
["bitfinex-derivatives","BTCF0:USTF0",1734186468488,0.21296541,101320.0,101310.0,1.31867351]
["bitfinex-derivatives","BTCF0:USTF0",1734186470097,0.21296541,101320.0,101310.0,1.31932163]
["bitfinex-derivatives","BTCF0:USTF0",1734186470894,0.21296541,101320.0,101310.0,0.96481312]
["bitfinex-derivatives","BTCF0:USTF0",1734186473503,0.15158102,101320.0,101310.0,0.96481312]
["bitfinex-derivatives","BTCF0:USTF0",1734186474590,0.15158102,101320.0,101310.0,2.46481312]
["bitfinex-derivatives","BTCF0:USTF0",1734186479005,0.15158102,101320.0,101310.0,2.46472265]
["bitfinex-derivatives","BTCF0:USTF0",1734186480208,0.15158102,101320.0,101310.0,2.48453155]
["bitfinex-derivatives","BTCF0:USTF0",1734186480406,0.15158102,101320.0,101310.0,2.839411]
["bitfinex-derivatives","BTCF0:USTF0",1734186480703,0.20092702,101320.0,101310.0,2.839411]
["bitfinex-derivatives","BTCF0:USTF0",1734186481813,0.26231141,101320.0,101310.0,2.839411]
["bitfinex-derivatives","BTCF0:USTF0",1734186486415,0.26231141,101320.0,101310.0,2.83961009]
["bitfinex-derivatives","BTCF0:USTF0",1734186490420,0.20092702,101320.0,101310.0,2.47881009]
["bitfinex-derivatives","BTCF0:USTF0",1734186490623,0.22902183,101320.0,101310.0,2.47881009]
["bitfinex-derivatives","BTCF0:USTF0",1734186490923,0.22902183,101320.0,101310.0,2.47872849]
["bitfinex-derivatives","BTCF0:USTF0",1734186491723,0.22902183,101320.0,101310.0,2.54011288]
["bitfinex-derivatives","BTCF0:USTF0",1734186492220,0.22902183,101320.0,101310.0,2.26719363]
["bitfinex-derivatives","BTCF0:USTF0",1734186495323,0.22902183,101320.0,101310.0,2.26663976]
["bitfinex-derivatives","BTCF0:USTF0",1734186496117,0.22902183,101320.0,101310.0,2.53889882]
["bitfinex-derivatives","BTCF0:USTF0",1734186497315,0.22902183,101320.0,101310.0,2.26663976]
["bitfinex-derivatives","BTCF0:USTF0",1734186500218,0.22902183,101320.0,101310.0,2.20525537]
["bitfinex-derivatives","BTCF0:USTF0",1734186506932,0.16763744,101320.0,101310.0,2.20525537]
["bitfinex-derivatives","BTCF0:USTF0",1734186508436,0.16763744,101320.0,101310.0,2.20534763]
["bitfinex-derivatives","BTCF0:USTF0",1734186509642,0.16763744,101320.0,101310.0,2.47771666]
["bitfinex-derivatives","BTCF0:USTF0",1734186514553,0.16763744,101320.0,101310.0,2.20534763]
["bitfinex-derivatives","BTCF0:USTF0",1734186517346,0.16763744,101320.0,101310.0,2.20522387]
["bitfinex-derivatives","BTCF0:USTF0",1734186518149,0.11829144,101320.0,101310.0,2.20522387]
["bitfinex-derivatives","BTCF0:USTF0",1734186519455,0.11829144,101320.0,101310.0,2.26660826]
["bitfinex-derivatives","BTCF0:USTF0",1734186520958,0.11829144,101320.0,101310.0,2.20522387]
["bitfinex-derivatives","BTCF0:USTF0",1734186521755,0.11829144,101320.0,101310.0,2.47769551]
["bitfinex-derivatives","BTCF0:USTF0",1734186526350,0.11829144,101320.0,101310.0,2.47781841]
["bitfinex-derivatives","BTCF0:USTF0",1734186529554,0.11829144,101320.0,101310.0,2.20539405]
["bitfinex-derivatives","BTCF0:USTF0",1734186530953,0.11829144,101320.0,101310.0,2.20537648]
["bitfinex-derivatives","BTCF0:USTF0",1734186537869,0.11829144,101320.0,101310.0,2.4777799]
["bitfinex-derivatives","BTCF0:USTF0",1734186538962,0.11829144,101320.0,101310.0,2.20537648]
["bitfinex-derivatives","BTCF0:USTF0",1734186542260,0.11829144,101320.0,101310.0,2.20536572]
["bitfinex-derivatives","BTCF0:USTF0",1734186542662,0.11829144,101320.0,101310.0,2.6889345]
["bitfinex-derivatives","BTCF0:USTF0",1734186542863,0.11842003,101330.0,101320.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734186543167,0.17966431,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734186543376,0.0318,101340.0,101330.0,0.69388238]
["bitfinex-derivatives","BTCF0:USTF0",1734186543675,0.0318,101340.0,101330.0,2.13450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186544168,0.0313,101340.0,101330.0,2.13450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186545161,0.0318,101340.0,101330.0,2.13450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186546172,0.0313,101340.0,101330.0,2.13450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186546866,0.0313,101340.0,101330.0,0.63450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186547068,0.0318,101340.0,101330.0,0.63450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186547568,0.0005,101340.0,101330.0,0.63450485]
["bitfinex-derivatives","BTCF0:USTF0",1734186548168,0.47299898,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734186548366,0.41161459,101350.0,101340.0,0.46237966]
["bitfinex-derivatives","BTCF0:USTF0",1734186548563,0.47299898,101350.0,101340.0,0.46237966]
["bitfinex-derivatives","BTCF0:USTF0",1734186552067,0.36228059,101350.0,101340.0,0.52376405]
["bitfinex-derivatives","BTCF0:USTF0",1734186552264,0.17401139,101360.0,101340.0,0.34674534]
["bitfinex-derivatives","BTCF0:USTF0",1734186552573,0.17401139,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186553268,0.53481139,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186553669,0.473427,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186553875,0.17401139,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186554269,0.53481139,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186555083,0.473427,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186555380,0.53481139,101360.0,101350.0,0.22620758]
["bitfinex-derivatives","BTCF0:USTF0",1734186556471,0.53481139,101360.0,101350.0,0.23604311]
["bitfinex-derivatives","BTCF0:USTF0",1734186556979,0.4241,101360.0,101350.0,0.53345245]
["bitfinex-derivatives","BTCF0:USTF0",1734186557171,0.59669557,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734186557370,0.59669557,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186557874,0.410123,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186558076,0.47150739,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186558375,0.47150739,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734186563279,0.049326,101360.0,101350.0,0.47206706]
["bitfinex-derivatives","BTCF0:USTF0",1734186563482,0.59559478,101360.0,101350.0,0.23604211]
["bitfinex-derivatives","BTCF0:USTF0",1734186563680,0.62759478,101360.0,101350.0,0.23604211]
["bitfinex-derivatives","BTCF0:USTF0",1734186564079,0.62809478,101360.0,101350.0,0.23604211]
["bitfinex-derivatives","BTCF0:USTF0",1734186564485,0.20591039,101360.0,101350.0,0.47206706]
["bitfinex-derivatives","BTCF0:USTF0",1734186564690,0.0952,101360.0,101350.0,0.53345145]
["bitfinex-derivatives","BTCF0:USTF0",1734186565187,0.0952,101360.0,101350.0,0.47206706]
["bitfinex-derivatives","BTCF0:USTF0",1734186565377,0.0632,101360.0,101350.0,0.35657487]
["bitfinex-derivatives","BTCF0:USTF0",1734186566377,0.0632,101360.0,101350.0,0.71737487]
["bitfinex-derivatives","BTCF0:USTF0",1734186566572,0.17391039,101360.0,101350.0,0.29519048]
["bitfinex-derivatives","BTCF0:USTF0",1734186567089,0.17341039,101360.0,101350.0,0.29519048]
["bitfinex-derivatives","BTCF0:USTF0",1734186570083,0.53421039,101360.0,101350.0,0.29519048]
["bitfinex-derivatives","BTCF0:USTF0",1734186570283,0.56481039,101360.0,101350.0,0.29519048]
["bitfinex-derivatives","BTCF0:USTF0",1734186572688,0.56481039,101360.0,101350.0,0.59055073]
["bitfinex-derivatives","BTCF0:USTF0",1734186572988,0.62619478,101360.0,101350.0,0.24586048]
["bitfinex-derivatives","BTCF0:USTF0",1734186573183,0.62619478,101360.0,101350.0,0.4228297]
["bitfinex-derivatives","BTCF0:USTF0",1734186573378,0.77405909,101360.0,101350.0,0.18680475]
["bitfinex-derivatives","BTCF0:USTF0",1734186576479,0.77405909,101360.0,101350.0,0.4228297]
["bitfinex-derivatives","BTCF0:USTF0",1734186579696,0.78365834,101360.0,101350.0,0.4228297]
["bitfinex-derivatives","BTCF0:USTF0",1734186581898,0.78365834,101360.0,101350.0,0.4721607]
["bitfinex-derivatives","BTCF0:USTF0",1734186587305,0.78365834,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186587902,0.78365834,101360.0,101350.0,0.46232517]
["bitfinex-derivatives","BTCF0:USTF0",1734186588504,0.78365834,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186591702,0.78365834,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186591904,1.24769551,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186592405,1.12492673,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186592708,1.24769551,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186592906,1.07025834,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186593106,1.07025834,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186593409,1.03965834,101360.0,101350.0,0.46232517]
["bitfinex-derivatives","BTCF0:USTF0",1734186594098,1.03965834,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186594502,1.21709551,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186594911,0.93049551,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186596412,0.93049551,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186599507,0.7826312,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186599709,0.7826312,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186600511,0.7826312,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186600913,1.0692312,101360.0,101350.0,0.41299417]
["bitfinex-derivatives","BTCF0:USTF0",1734186605915,1.0692312,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186606121,0.89179403,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186606513,1.0693254,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186606819,0.89179403,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186607215,1.06932677,101360.0,101350.0,0.17696922]
["bitfinex-derivatives","BTCF0:USTF0",1734186608825,0.89179403,101360.0,101340.0,0.42314427]
["bitfinex-derivatives","BTCF0:USTF0",1734186609020,0.79690584,101350.0,101340.0,0.42314427]
["bitfinex-derivatives","BTCF0:USTF0",1734186609318,0.73552145,101350.0,101340.0,0.42264427]
["bitfinex-derivatives","BTCF0:USTF0",1734186609520,0.73552145,101350.0,101340.0,0.24567505]
["bitfinex-derivatives","BTCF0:USTF0",1734186609521,0.61942014,101350.0,101340.0,0.24567505]
["bitfinex-derivatives","BTCF0:USTF0",1734186609818,0.61942014,101350.0,101340.0,0.64751204]
["bitfinex-derivatives","BTCF0:USTF0",1734186610023,0.61942014,101350.0,101340.0,0.6043353]
["bitfinex-derivatives","BTCF0:USTF0",1734186610215,0.61942014,101350.0,101340.0,0.6048353]
["bitfinex-derivatives","BTCF0:USTF0",1734186610921,0.67633352,101350.0,101340.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1734186611123,0.73771791,101350.0,101340.0,0.70985906]
["bitfinex-derivatives","BTCF0:USTF0",1734186611317,0.58981316,101350.0,101340.0,0.70985906]
["bitfinex-derivatives","BTCF0:USTF0",1734186611621,0.58981316,101350.0,101340.0,2.20985906]
["bitfinex-derivatives","BTCF0:USTF0",1734186612816,0.58981316,101350.0,101340.0,2.20982908]
["bitfinex-derivatives","BTCF0:USTF0",1734186613213,0.58981316,101350.0,101340.0,2.20932908]
["bitfinex-derivatives","BTCF0:USTF0",1734186615223,0.73771791,101350.0,101340.0,2.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186615524,0.58981316,101350.0,101340.0,2.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186616219,0.73771791,101350.0,101340.0,2.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186616419,0.58981316,101350.0,101340.0,2.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186617113,0.58981316,101350.0,101340.0,2.09860869]
["bitfinex-derivatives","BTCF0:USTF0",1734186617316,0.73771791,101350.0,101340.0,2.09860869]
["bitfinex-derivatives","BTCF0:USTF0",1734186617615,0.73771791,101350.0,101340.0,0.59860869]
["bitfinex-derivatives","BTCF0:USTF0",1734186623527,0.73771791,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186623928,0.58981316,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186627237,0.73771791,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186627427,0.58981316,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186628730,0.73771791,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186630036,0.58981316,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186630226,0.73771791,101350.0,101340.0,0.64794469]
["bitfinex-derivatives","BTCF0:USTF0",1734186634237,0.73771791,101350.0,101340.0,0.61494469]
["bitfinex-derivatives","BTCF0:USTF0",1734186634535,0.73771791,101350.0,101340.0,0.61541733]
["bitfinex-derivatives","BTCF0:USTF0",1734186634732,0.61942014,101350.0,101340.0,0.62105157]
["bitfinex-derivatives","BTCF0:USTF0",1734186634929,0.61942014,101350.0,101340.0,0.66422726]
["bitfinex-derivatives","BTCF0:USTF0",1734186635123,0.61942014,101350.0,101340.0,0.36886701]
["bitfinex-derivatives","BTCF0:USTF0",1734186636930,0.61942014,101350.0,101340.0,0.32569132]
["bitfinex-derivatives","BTCF0:USTF0",1734186638240,0.61942014,101350.0,101340.0,0.59075157]
["bitfinex-derivatives","BTCF0:USTF0",1734186638439,0.61942014,101350.0,101340.0,0.29539132]
["bitfinex-derivatives","BTCF0:USTF0",1734186639341,0.61942014,101350.0,101340.0,0.59075157]
["bitfinex-derivatives","BTCF0:USTF0",1734186639942,1.04160453,101350.0,101340.0,0.23640522]
["bitfinex-derivatives","BTCF0:USTF0",1734186640144,1.10328548,101350.0,101340.0,0.4137453]
["bitfinex-derivatives","BTCF0:USTF0",1734186640326,1.10328548,101350.0,101340.0,0.17734008]
["bitfinex-derivatives","BTCF0:USTF0",1734186642534,1.38988548,101350.0,101340.0,0.17734008]
["bitfinex-derivatives","BTCF0:USTF0",1734186643036,1.38988548,101350.0,101330.0,0.4142453]
["bitfinex-derivatives","BTCF0:USTF0",1734186643037,0.335936,101340.0,101330.0,0.4142453]
["bitfinex-derivatives","BTCF0:USTF0",1734186643238,1.05829048,101340.0,101330.0,0.17723802]
["bitfinex-derivatives","BTCF0:USTF0",1734186643439,0.049341,101330.0,101320.0,0.17723802]
["bitfinex-derivatives","BTCF0:USTF0",1734186643640,0.82837187,101330.0,101320.0,0.17723802]
["bitfinex-derivatives","BTCF0:USTF0",1734186644128,0.6509647,101330.0,101320.0,0.17723802]
["bitfinex-derivatives","BTCF0:USTF0",1734186644336,0.71234909,101330.0,101320.0,0.17723802]
["bitfinex-derivatives","BTCF0:USTF0",1734186644534,1.17635626,101330.0,101310.0,1.91522269]
["bitfinex-derivatives","BTCF0:USTF0",1734186644831,0.86025503,101320.0,101310.0,1.91522269]
["bitfinex-derivatives","BTCF0:USTF0",1734186645231,0.86025503,101320.0,101310.0,0.41374235]
["bitfinex-derivatives","BTCF0:USTF0",1734186645446,0.71241572,101320.0,101310.0,0.17733713]
["bitfinex-derivatives","BTCF0:USTF0",1734186645635,0.71241572,101320.0,101310.0,1.68725438]
["bitfinex-derivatives","BTCF0:USTF0",1734186646237,0.80097612,101320.0,101310.0,1.68725438]
["bitfinex-derivatives","BTCF0:USTF0",1734186646744,0.52834694,101320.0,101310.0,1.79798977]
["bitfinex-derivatives","BTCF0:USTF0",1734186646951,0.67829118,101320.0,101310.0,1.79798977]
["bitfinex-derivatives","BTCF0:USTF0",1734186647245,0.67829118,101320.0,101310.0,1.79900538]
["bitfinex-derivatives","BTCF0:USTF0",1734186647641,0.56009024,101320.0,101310.0,1.85817258]
["bitfinex-derivatives","BTCF0:USTF0",1734186648341,0.62147463,101320.0,101310.0,2.03506889]
["bitfinex-derivatives","BTCF0:USTF0",1734186649435,0.53291478,101320.0,101310.0,1.79866367]
["bitfinex-derivatives","BTCF0:USTF0",1734186649640,0.53291478,101320.0,101310.0,1.8418529]
["bitfinex-derivatives","BTCF0:USTF0",1734186649847,0.53291478,101320.0,101310.0,2.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1734186650344,0.53291478,101320.0,101310.0,1.8423529]
["bitfinex-derivatives","BTCF0:USTF0",1734186653140,0.62147463,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186657750,0.53291478,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186658646,0.47153039,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186659343,0.56009024,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186660357,0.62147463,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186660645,0.56009024,101320.0,101310.0,1.79916367]
["bitfinex-derivatives","BTCF0:USTF0",1734186661046,0.56009024,101320.0,101310.0,2.03556889]
["bitfinex-derivatives","BTCF0:USTF0",1734186661246,0.56009024,101320.0,101310.0,2.03506889]
["bitfinex-derivatives","BTCF0:USTF0",1734186661647,0.49870585,101320.0,101310.0,2.03506889]
["bitfinex-derivatives","BTCF0:USTF0",1734186661849,0.049346,101320.0,101310.0,2.13963888]
["bitfinex-derivatives","BTCF0:USTF0",1734186662052,0.51074424,101330.0,101310.0,2.32354257]
["bitfinex-derivatives","BTCF0:USTF0",1734186662251,0.56008724,101330.0,101320.0,0.25630096]
["bitfinex-derivatives","BTCF0:USTF0",1734186662452,0.56008724,101330.0,101320.0,0.36087095]
["bitfinex-derivatives","BTCF0:USTF0",1734186662653,0.44935985,101330.0,101320.0,0.36087095]
["bitfinex-derivatives","BTCF0:USTF0",1734186662846,0.08855985,101330.0,101320.0,0.97627496]
["bitfinex-derivatives","BTCF0:USTF0",1734186663046,0.08855985,101330.0,101320.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1734186663247,0.60408418,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734186663550,0.42449885,101340.0,101330.0,0.94539952]
["bitfinex-derivatives","BTCF0:USTF0",1734186663751,0.42449885,101340.0,101330.0,0.98857445]
["bitfinex-derivatives","BTCF0:USTF0",1734186664153,0.13789885,101340.0,101330.0,2.48857445]
["bitfinex-derivatives","BTCF0:USTF0",1734186664457,0.049339,101340.0,101330.0,1.95100554]
["bitfinex-derivatives","BTCF0:USTF0",1734186664768,0.049339,101340.0,101330.0,2.31180554]
["bitfinex-derivatives","BTCF0:USTF0",1734186665261,0.11072339,101340.0,101330.0,2.26863061]
["bitfinex-derivatives","BTCF0:USTF0",1734186665452,0.11072339,101340.0,101330.0,2.25042086]
["bitfinex-derivatives","BTCF0:USTF0",1734186668564,0.11072339,101340.0,101330.0,2.31180525]
["bitfinex-derivatives","BTCF0:USTF0",1734186669561,0.11072339,101340.0,101330.0,2.32175163]
["bitfinex-derivatives","BTCF0:USTF0",1734186673158,0.77128115,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734186673358,0.77078115,101350.0,101340.0,0.2259863]
["bitfinex-derivatives","BTCF0:USTF0",1734186673758,0.77078115,101350.0,101340.0,0.2562863]
["bitfinex-derivatives","BTCF0:USTF0",1734186674262,0.77128115,101350.0,101340.0,0.2562863]
["bitfinex-derivatives","BTCF0:USTF0",1734186674452,0.65308021,101350.0,101340.0,0.2562863]
["bitfinex-derivatives","BTCF0:USTF0",1734186675258,0.049336,101340.0,101330.0,2.07621654]
["bitfinex-derivatives","BTCF0:USTF0",1734186675453,0.47152039,101340.0,101330.0,2.07621654]
["bitfinex-derivatives","BTCF0:USTF0",1734186676058,0.47152039,101340.0,101330.0,2.04571654]
["bitfinex-derivatives","BTCF0:USTF0",1734186676266,0.11072039,101340.0,101330.0,2.01551654]
["bitfinex-derivatives","BTCF0:USTF0",1734186679777,0.53290478,101340.0,101330.0,1.96621969]
["bitfinex-derivatives","BTCF0:USTF0",1734186679967,0.68406463,101340.0,101330.0,1.68663983]
["bitfinex-derivatives","BTCF0:USTF0",1734186680268,0.68406463,101340.0,101330.0,1.72981447]
["bitfinex-derivatives","BTCF0:USTF0",1734186681466,0.80226557,101340.0,101330.0,1.68663983]
["bitfinex-derivatives","BTCF0:USTF0",1734186681669,0.74088118,101340.0,101330.0,1.68663983]
["bitfinex-derivatives","BTCF0:USTF0",1734186683368,0.74088118,101340.0,101330.0,1.92304505]
["bitfinex-derivatives","BTCF0:USTF0",1734186683568,0.80226557,101340.0,101330.0,1.68663983]
["bitfinex-derivatives","BTCF0:USTF0",1734186683767,0.80226557,101340.0,101330.0,1.72981812]
["bitfinex-derivatives","BTCF0:USTF0",1734186684276,0.80226557,101340.0,101330.0,1.68663983]
["bitfinex-derivatives","BTCF0:USTF0",1734186685265,0.80226557,101340.0,101330.0,1.92304505]
["bitfinex-derivatives","BTCF0:USTF0",1734186685565,0.80226557,101340.0,101330.0,2.01556449]
["bitfinex-derivatives","BTCF0:USTF0",1734186685765,0.80226557,101340.0,101330.0,1.97238605]
["bitfinex-derivatives","BTCF0:USTF0",1734186686173,0.80226557,101340.0,101330.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186686373,0.80226557,101340.0,101330.0,0.21987192]
["bitfinex-derivatives","BTCF0:USTF0",1734186686567,0.71370572,101340.0,101330.0,0.21987192]
["bitfinex-derivatives","BTCF0:USTF0",1734186687077,0.86154503,101340.0,101330.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186687276,0.71370572,101340.0,101330.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186687461,0.71370572,101340.0,101320.0,1.96244267]
["bitfinex-derivatives","BTCF0:USTF0",1734186687462,0.049341,101330.0,101320.0,1.96244267]
["bitfinex-derivatives","BTCF0:USTF0",1734186687768,0.55981037,101330.0,101320.0,2.00562165]
["bitfinex-derivatives","BTCF0:USTF0",1734186687966,0.62119476,101330.0,101320.0,2.00562165]
["bitfinex-derivatives","BTCF0:USTF0",1734186689063,0.68257915,101330.0,101320.0,1.95627765]
["bitfinex-derivatives","BTCF0:USTF0",1734186689380,0.62119476,101330.0,101320.0,1.95627765]
["bitfinex-derivatives","BTCF0:USTF0",1734186690079,0.62119476,101330.0,101320.0,0.45627765]
["bitfinex-derivatives","BTCF0:USTF0",1734186690269,0.68257915,101330.0,101320.0,0.45627765]
["bitfinex-derivatives","BTCF0:USTF0",1734186690480,0.62119476,101330.0,101320.0,0.45627765]
["bitfinex-derivatives","BTCF0:USTF0",1734186691472,0.76903407,101330.0,101320.0,0.41309867]
["bitfinex-derivatives","BTCF0:USTF0",1734186691774,0.76903407,101330.0,101320.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186691775,0.83041846,101330.0,101320.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186691983,0.83041846,101330.0,101320.0,0.21987776]
["bitfinex-derivatives","BTCF0:USTF0",1734186693679,0.76903407,101330.0,101320.0,0.21987776]
["bitfinex-derivatives","BTCF0:USTF0",1734186694796,0.62119476,101330.0,101320.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186696278,0.76903407,101330.0,101320.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186696485,0.62119476,101330.0,101320.0,0.21987861]
["bitfinex-derivatives","BTCF0:USTF0",1734186696871,0.96917915,101330.0,101320.0,0.17669345]
["bitfinex-derivatives","BTCF0:USTF0",1734186697071,0.99884909,101330.0,101310.0,1.92333809]
["bitfinex-derivatives","BTCF0:USTF0",1734186697274,0.71616338,101320.0,101310.0,1.92283809]
["bitfinex-derivatives","BTCF0:USTF0",1734186697477,0.80476185,101320.0,101310.0,1.68643287]
["bitfinex-derivatives","BTCF0:USTF0",1734186697681,0.80476185,101320.0,101310.0,1.9660265]
["bitfinex-derivatives","BTCF0:USTF0",1734186698288,0.80476185,101320.0,101310.0,1.9665265]
["bitfinex-derivatives","BTCF0:USTF0",1734186698487,0.80476185,101320.0,101310.0,1.73012128]
["bitfinex-derivatives","BTCF0:USTF0",1734186699381,0.80474313,101320.0,101310.0,1.68643287]
["bitfinex-derivatives","BTCF0:USTF0",1734186700289,0.80474313,101320.0,101310.0,1.92333809]
["bitfinex-derivatives","BTCF0:USTF0",1734186700479,0.80474313,101320.0,101310.0,1.68693287]
["bitfinex-derivatives","BTCF0:USTF0",1734186701283,0.80474313,101320.0,101310.0,0.41319778]
["bitfinex-derivatives","BTCF0:USTF0",1734186701682,0.80474313,101320.0,101310.0,0.17679256]
["bitfinex-derivatives","BTCF0:USTF0",1734186702275,0.80474313,101320.0,101310.0,0.17729256]
["bitfinex-derivatives","BTCF0:USTF0",1734186704383,0.80474313,101320.0,101310.0,0.17679256]
["bitfinex-derivatives","BTCF0:USTF0",1734186704578,0.71075874,101320.0,101310.0,0.17679256]
["bitfinex-derivatives","BTCF0:USTF0",1734186704790,0.67825874,101320.0,101310.0,0.46254878]
["bitfinex-derivatives","BTCF0:USTF0",1734186705089,0.56011014,101320.0,101310.0,0.49404878]
["bitfinex-derivatives","BTCF0:USTF0",1734186705585,0.62149453,101320.0,101310.0,0.49404878]
["bitfinex-derivatives","BTCF0:USTF0",1734186706483,0.73964313,101320.0,101310.0,0.49404878]
["bitfinex-derivatives","BTCF0:USTF0",1734186706679,0.20672835,101320.0,101310.0,0.55543317]
["bitfinex-derivatives","BTCF0:USTF0",1734186706880,0.20672835,101330.0,101310.0,1.07271489]
["bitfinex-derivatives","BTCF0:USTF0",1734186707085,0.14996414,101330.0,101320.0,0.40912509]
["bitfinex-derivatives","BTCF0:USTF0",1734186707287,0.08857975,101330.0,101320.0,1.95230477]
["bitfinex-derivatives","BTCF0:USTF0",1734186707477,0.08857975,101330.0,101320.0,2.43632595]
["bitfinex-derivatives","BTCF0:USTF0",1734186707685,0.08857975,101330.0,101320.0,1.90912509]
["bitfinex-derivatives","BTCF0:USTF0",1734186707891,0.08857975,101330.0,101320.0,1.952305]
["bitfinex-derivatives","BTCF0:USTF0",1734186708384,0.08857975,101330.0,101320.0,2.24766525]
["bitfinex-derivatives","BTCF0:USTF0",1734186708581,0.08857975,101330.0,101320.0,2.47922153]
["bitfinex-derivatives","BTCF0:USTF0",1734186709994,0.08857975,101330.0,101320.0,2.24352683]
["bitfinex-derivatives","BTCF0:USTF0",1734186710191,0.08857975,101330.0,101320.0,2.47938157]
["bitfinex-derivatives","BTCF0:USTF0",1734186712488,0.08857975,101330.0,101320.0,2.2535404]
["bitfinex-derivatives","BTCF0:USTF0",1734186715188,0.13792075,101330.0,101320.0,2.2535404]
["bitfinex-derivatives","BTCF0:USTF0",1734186715388,0.19930514,101330.0,101320.0,2.2535404]
["bitfinex-derivatives","BTCF0:USTF0",1734186718596,0.19930514,101330.0,101320.0,2.19215601]
["bitfinex-derivatives","BTCF0:USTF0",1734186719785,0.19930514,101330.0,101320.0,2.21157519]
["bitfinex-derivatives","BTCF0:USTF0",1734186720190,0.56010514,101330.0,101320.0,2.21157519]
["bitfinex-derivatives","BTCF0:USTF0",1734186720391,0.56010514,101330.0,101320.0,2.19215601]
["bitfinex-derivatives","BTCF0:USTF0",1734186720698,0.56010514,101330.0,101320.0,2.42803358]
["bitfinex-derivatives","BTCF0:USTF0",1734186720992,0.67825374,101330.0,101320.0,1.90111705]
["bitfinex-derivatives","BTCF0:USTF0",1734186721198,0.67825374,101330.0,101320.0,1.85793714]
["bitfinex-derivatives","BTCF0:USTF0",1734186721589,0.56010514,101330.0,101320.0,1.85793714]
["bitfinex-derivatives","BTCF0:USTF0",1734186722001,0.56010514,101330.0,101320.0,1.91932153]
["bitfinex-derivatives","BTCF0:USTF0",1734186722199,0.56010514,101330.0,101320.0,2.25786295]
["bitfinex-derivatives","BTCF0:USTF0",1734186722801,0.56010514,101330.0,101320.0,2.48918002]
["bitfinex-derivatives","BTCF0:USTF0",1734186723003,0.49872075,101330.0,101320.0,2.48898119]
["bitfinex-derivatives","BTCF0:USTF0",1734186723802,0.49872075,101330.0,101320.0,2.25786295]
["bitfinex-derivatives","BTCF0:USTF0",1734186724396,0.49872075,101330.0,101320.0,2.19647856]
["bitfinex-derivatives","BTCF0:USTF0",1734186725490,0.49872075,101330.0,101320.0,2.42760913]
["bitfinex-derivatives","BTCF0:USTF0",1734186725998,0.49872075,101330.0,101320.0,2.19647856]
["bitfinex-derivatives","BTCF0:USTF0",1734186727504,0.49872075,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186728401,0.13792075,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186728601,0.49872075,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186729504,0.56010514,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186730708,0.19930514,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186730903,0.56010514,101330.0,101320.0,2.4276869]
["bitfinex-derivatives","BTCF0:USTF0",1734186731507,0.56010514,101330.0,101320.0,2.1920828]
["bitfinex-derivatives","BTCF0:USTF0",1734186732407,0.67825374,101330.0,101320.0,2.1293828]
["bitfinex-derivatives","BTCF0:USTF0",1734186734612,0.58967399,101330.0,101320.0,2.1293828]
["bitfinex-derivatives","BTCF0:USTF0",1734186736608,0.6193647,101330.0,101320.0,2.1293828]
["bitfinex-derivatives","BTCF0:USTF0",1734186740103,0.62936684,101330.0,101320.0,2.12956706]
["bitfinex-derivatives","BTCF0:USTF0",1734186741403,0.62936684,101330.0,101320.0,2.36589029]
["bitfinex-derivatives","BTCF0:USTF0",1734186742004,0.62936684,101330.0,101320.0,2.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1734186742404,0.74771445,101330.0,101320.0,2.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1734186744408,0.74771445,101330.0,101320.0,2.31665733]
["bitfinex-derivatives","BTCF0:USTF0",1734186746312,0.74770702,101330.0,101320.0,2.31665733]
["bitfinex-derivatives","BTCF0:USTF0",1734186746614,0.62936684,101330.0,101320.0,2.03715293]
["bitfinex-derivatives","BTCF0:USTF0",1734186747309,0.62936684,101330.0,101320.0,0.53715293]
["bitfinex-derivatives","BTCF0:USTF0",1734186748612,0.62936684,101330.0,101320.0,0.2465117]
["bitfinex-derivatives","BTCF0:USTF0",1734186753122,0.99016684,101330.0,101320.0,0.23649813]
["bitfinex-derivatives","BTCF0:USTF0",1734186753516,0.99016684,101330.0,101320.0,0.41392304]
["bitfinex-derivatives","BTCF0:USTF0",1734186754021,1.08111909,101330.0,101320.0,0.41392304]
["bitfinex-derivatives","BTCF0:USTF0",1734186754318,1.22902262,101330.0,101320.0,0.41392304]
["bitfinex-derivatives","BTCF0:USTF0",1734186754620,1.05161545,101330.0,101320.0,0.41392304]
["bitfinex-derivatives","BTCF0:USTF0",1734186754823,0.99023106,101330.0,101320.0,0.41392304]
["bitfinex-derivatives","BTCF0:USTF0",1734186755320,0.99023106,101330.0,101320.0,0.23649813]
["bitfinex-derivatives","BTCF0:USTF0",1734186756409,0.99023106,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186760218,1.05161545,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186760419,1.22902262,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186760720,1.22902262,101330.0,101320.0,0.17740187]
["bitfinex-derivatives","BTCF0:USTF0",1734186761722,1.22902262,101330.0,101320.0,0.22058877]
["bitfinex-derivatives","BTCF0:USTF0",1734186762617,1.22902262,101330.0,101320.0,0.17740187]
["bitfinex-derivatives","BTCF0:USTF0",1734186764409,1.22902262,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186766314,1.08111909,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186767315,1.22902004,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186770027,1.05161287,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186772524,1.22902004,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186772732,1.16763565,101330.0,101320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734186775427,0.55807288,101330.0,101320.0,0.40861291]
["bitfinex-derivatives","BTCF0:USTF0",1734186775626,0.55807288,101330.0,101320.0,0.74528602]
["bitfinex-derivatives","BTCF0:USTF0",1734186775627,0.67641118,101330.0,101320.0,0.74528602]
["bitfinex-derivatives","BTCF0:USTF0",1734186775927,0.67641118,101330.0,101320.0,0.77698602]
["bitfinex-derivatives","BTCF0:USTF0",1734186775928,0.58986369,101330.0,101320.0,0.77698602]
["bitfinex-derivatives","BTCF0:USTF0",1734186779529,0.58986369,101330.0,101320.0,0.73379913]
["bitfinex-derivatives","BTCF0:USTF0",1734186780037,0.22906369,101330.0,101320.0,0.73339994]
["bitfinex-derivatives","BTCF0:USTF0",1734186780233,0.58986369,101330.0,101320.0,0.73339994]
["bitfinex-derivatives","BTCF0:USTF0",1734186781329,0.58986369,101330.0,101320.0,0.67201555]
["bitfinex-derivatives","BTCF0:USTF0",1734186782329,0.5284793,101330.0,101320.0,0.79478433]
["bitfinex-derivatives","BTCF0:USTF0",1734186782525,0.5284793,101330.0,101320.0,0.73339994]
["bitfinex-derivatives","BTCF0:USTF0",1734186782741,0.5284793,101330.0,101320.0,2.23339994]
["bitfinex-derivatives","BTCF0:USTF0",1734186783038,0.5284793,101330.0,101320.0,2.00199064]
["bitfinex-derivatives","BTCF0:USTF0",1734186783240,0.5284793,101330.0,101320.0,2.23318424]
["bitfinex-derivatives","BTCF0:USTF0",1734186783939,0.5284793,101330.0,101320.0,0.73318424]
["bitfinex-derivatives","BTCF0:USTF0",1734186785436,0.61716435,101330.0,101320.0,0.73318424]
["bitfinex-derivatives","BTCF0:USTF0",1734186786339,0.61716435,101330.0,101320.0,1.01241339]
["bitfinex-derivatives","BTCF0:USTF0",1734186787434,0.61716435,101330.0,101320.0,1.24282702]
["bitfinex-derivatives","BTCF0:USTF0",1734186787628,0.61716435,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186790735,0.56782335,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186794837,0.62920774,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186796635,0.56782335,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186796939,0.62920774,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186797133,0.56782335,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186797337,0.62920774,101330.0,101320.0,1.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1734186798334,0.62920774,101330.0,101320.0,0.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1734186799047,0.62920774,101330.0,101320.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1734186800742,0.56782335,101330.0,101320.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1734186803352,0.4791383,101330.0,101320.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1734186803648,0.54052269,101330.0,101320.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1734186803849,0.4791383,101330.0,101320.0,0.76395457]
["bitfinex-derivatives","BTCF0:USTF0",1734186804049,0.54052269,101330.0,101320.0,0.76395457]
["bitfinex-derivatives","BTCF0:USTF0",1734186804249,0.4791383,101330.0,101320.0,0.76395457]
["bitfinex-derivatives","BTCF0:USTF0",1734186804551,0.54052269,101330.0,101320.0,0.76395457]
["bitfinex-derivatives","BTCF0:USTF0",1734186805449,0.68845457,101330.0,101320.0,1.11869235]
["bitfinex-derivatives","BTCF0:USTF0",1734186806050,0.62707018,101330.0,101320.0,1.11869235]
["bitfinex-derivatives","BTCF0:USTF0",1734186806250,0.62707018,101330.0,101320.0,1.05730796]
["bitfinex-derivatives","BTCF0:USTF0",1734186806444,0.68845457,101330.0,101320.0,0.99310796]
["bitfinex-derivatives","BTCF0:USTF0",1734186812741,0.68845457,101330.0,101320.0,1.05449235]
["bitfinex-derivatives","BTCF0:USTF0",1734186814249,0.62707018,101330.0,101320.0,1.05449235]
["bitfinex-derivatives","BTCF0:USTF0",1734186814454,0.62707018,101330.0,101320.0,1.05414841]
["bitfinex-derivatives","BTCF0:USTF0",1734186815355,0.68845457,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186817349,0.62707018,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186818057,0.26627018,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186818257,0.62707018,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186818961,0.68845457,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186819360,0.73779557,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186822255,0.67641118,101330.0,101320.0,0.9927643]
["bitfinex-derivatives","BTCF0:USTF0",1734186823560,0.73779557,101330.0,101320.0,0.99285825]
["bitfinex-derivatives","BTCF0:USTF0",1734186823761,0.37699557,101330.0,101320.0,0.99285825]
["bitfinex-derivatives","BTCF0:USTF0",1734186823964,0.61945727,101330.0,101320.0,0.97278896]
["bitfinex-derivatives","BTCF0:USTF0",1734186824465,0.61945727,101330.0,101320.0,0.61805118]
["bitfinex-derivatives","BTCF0:USTF0",1734186827161,0.61945727,101330.0,101320.0,0.56870518]
["bitfinex-derivatives","BTCF0:USTF0",1734186827958,0.61945727,101330.0,101320.0,0.56881799]
["bitfinex-derivatives","BTCF0:USTF0",1734186829452,0.61945727,101330.0,101320.0,0.80507751]
["bitfinex-derivatives","BTCF0:USTF0",1734186830571,0.61945727,101330.0,101320.0,0.80506201]
["bitfinex-derivatives","BTCF0:USTF0",1734186836465,0.61945727,101330.0,101320.0,0.57478528]
["bitfinex-derivatives","BTCF0:USTF0",1734186836670,0.61945727,101330.0,101320.0,0.80542949]
["bitfinex-derivatives","BTCF0:USTF0",1734186840486,0.61945727,101330.0,101320.0,0.80551963]
["bitfinex-derivatives","BTCF0:USTF0",1734186840772,0.61945727,101330.0,101320.0,0.80553712]
["bitfinex-derivatives","BTCF0:USTF0",1734186843271,0.61945727,101330.0,101320.0,0.80549944]
["bitfinex-derivatives","BTCF0:USTF0",1734186843874,0.61945727,101330.0,101320.0,0.57478528]
["bitfinex-derivatives","BTCF0:USTF0",1734186844172,0.61945727,101330.0,101320.0,0.80539162]
["bitfinex-derivatives","BTCF0:USTF0",1734186844374,0.61945727,101330.0,101320.0,0.57478528]
["bitfinex-derivatives","BTCF0:USTF0",1734186844575,0.61945727,101330.0,101320.0,0.80536435]
["bitfinex-derivatives","BTCF0:USTF0",1734186845684,0.61945727,101330.0,101320.0,0.57478528]
["bitfinex-derivatives","BTCF0:USTF0",1734186847078,0.61945727,101330.0,101320.0,0.53160427]
["bitfinex-derivatives","BTCF0:USTF0",1734186847278,0.61945727,101330.0,101320.0,0.57478825]
["bitfinex-derivatives","BTCF0:USTF0",1734186847480,0.61945727,101330.0,101320.0,0.80506238]
["bitfinex-derivatives","BTCF0:USTF0",1734186849966,0.61945727,101330.0,101320.0,0.7618784]
["bitfinex-derivatives","BTCF0:USTF0",1734186850580,0.61945727,101330.0,101320.0,0.29536025]
["bitfinex-derivatives","BTCF0:USTF0",1734186852581,0.55807288,101330.0,101320.0,0.52553339]
["bitfinex-derivatives","BTCF0:USTF0",1734186852879,0.61945727,101330.0,101320.0,0.29536025]
["bitfinex-derivatives","BTCF0:USTF0",1734186853381,0.98025727,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186857487,0.91887288,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186857691,1.15766444,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186858385,0.98025727,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186860389,1.15766444,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186860689,0.98025727,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186861693,1.15766444,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186862293,0.98025727,101330.0,101320.0,0.23631855]
["bitfinex-derivatives","BTCF0:USTF0",1734186862887,1.15766444,101330.0,101320.0,0.27950367]
["bitfinex-derivatives","BTCF0:USTF0",1734186863681,1.15766444,101330.0,101320.0,0.85326209]
["bitfinex-derivatives","BTCF0:USTF0",1734186863682,1.09628005,101330.0,101320.0,0.85326209]
["bitfinex-derivatives","BTCF0:USTF0",1734186863885,0.98025727,101330.0,101320.0,0.91926209]
["bitfinex-derivatives","BTCF0:USTF0",1734186864490,0.98025727,101330.0,101320.0,2.41926209]
["bitfinex-derivatives","BTCF0:USTF0",1734186865182,0.98025727,101330.0,101320.0,1.65853112]
["bitfinex-derivatives","BTCF0:USTF0",1734186865488,0.98025727,101330.0,101320.0,1.615346]
["bitfinex-derivatives","BTCF0:USTF0",1734186865690,0.98025727,101330.0,101320.0,1.91070625]
["bitfinex-derivatives","BTCF0:USTF0",1734186866687,0.98025727,101330.0,101320.0,1.615346]
["bitfinex-derivatives","BTCF0:USTF0",1734186868092,0.98025727,101330.0,101320.0,2.41909106]
["bitfinex-derivatives","BTCF0:USTF0",1734186868600,0.98025727,101330.0,101320.0,0.91909106]
["bitfinex-derivatives","BTCF0:USTF0",1734186868987,0.98025727,101330.0,101320.0,2.41909106]
["bitfinex-derivatives","BTCF0:USTF0",1734186869297,0.98025727,101330.0,101320.0,2.41907386]
["bitfinex-derivatives","BTCF0:USTF0",1734186869994,0.98025727,101330.0,101320.0,0.91907386]
["bitfinex-derivatives","BTCF0:USTF0",1734186873596,0.98025727,101330.0,101320.0,0.91917353]
["bitfinex-derivatives","BTCF0:USTF0",1734186877892,0.98025727,101330.0,101320.0,0.91906298]
["bitfinex-derivatives","BTCF0:USTF0",1734186886300,0.61945727,101330.0,101320.0,0.91906298]
["bitfinex-derivatives","BTCF0:USTF0",1734186886902,0.61945727,101330.0,101320.0,0.91887472]
["bitfinex-derivatives","BTCF0:USTF0",1734186887206,0.61945727,101330.0,101320.0,0.68264621]
["bitfinex-derivatives","BTCF0:USTF0",1734186887504,0.61945727,101330.0,101320.0,0.91881891]
["bitfinex-derivatives","BTCF0:USTF0",1734186887706,0.61945727,101330.0,101320.0,0.91881911]
["bitfinex-derivatives","BTCF0:USTF0",1734186888309,0.61945727,101330.0,101320.0,0.68264621]
["bitfinex-derivatives","BTCF0:USTF0",1734186889211,0.50873188,101330.0,101320.0,0.68264621]
["bitfinex-derivatives","BTCF0:USTF0",1734186889402,0.50873188,101330.0,101320.0,0.7440306]
["bitfinex-derivatives","BTCF0:USTF0",1734186889805,0.6271304,101330.0,101320.0,0.7440306]
["bitfinex-derivatives","BTCF0:USTF0",1734186890004,0.47919852,101330.0,101320.0,1.09876838]
["bitfinex-derivatives","BTCF0:USTF0",1734186890204,0.47919852,101330.0,101320.0,1.05558326]
["bitfinex-derivatives","BTCF0:USTF0",1734186890605,0.47919852,101330.0,101320.0,2.55558326]
["bitfinex-derivatives","BTCF0:USTF0",1734186891301,0.47919852,101330.0,101320.0,2.26222987]
["bitfinex-derivatives","BTCF0:USTF0",1734186891606,0.47919852,101330.0,101320.0,2.61696765]
["bitfinex-derivatives","BTCF0:USTF0",1734186892310,0.47919852,101330.0,101320.0,2.26222987]
["bitfinex-derivatives","BTCF0:USTF0",1734186892705,0.56796375,101330.0,101320.0,2.61696765]
["bitfinex-derivatives","BTCF0:USTF0",1734186893510,0.56796375,101330.0,101320.0,2.26222987]
["bitfinex-derivatives","BTCF0:USTF0",1734186894703,0.20716375,101330.0,101320.0,2.6824074]
["bitfinex-derivatives","BTCF0:USTF0",1734186894904,0.08876523,101330.0,101320.0,2.6824074]
["bitfinex-derivatives","BTCF0:USTF0",1734186895105,0.08876523,101330.0,101320.0,2.95507441]
["bitfinex-derivatives","BTCF0:USTF0",1734186895617,0.20716375,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734186895909,0.08876523,101340.0,101330.0,1.05330679]
["bitfinex-derivatives","BTCF0:USTF0",1734186896310,0.08876523,101340.0,101330.0,1.34799191]
["bitfinex-derivatives","BTCF0:USTF0",1734186896511,0.08876523,101340.0,101330.0,1.05330679]
["bitfinex-derivatives","BTCF0:USTF0",1734186896812,0.08876523,101340.0,101330.0,2.58610679]
["bitfinex-derivatives","BTCF0:USTF0",1734186897310,0.11889852,101350.0,101330.0,2.58610679]
["bitfinex-derivatives","BTCF0:USTF0",1734186897311,0.20766375,101350.0,101330.0,2.88068126]
["bitfinex-derivatives","BTCF0:USTF0",1734186897609,0.20716375,101350.0,101340.0,0.34637774]
["bitfinex-derivatives","BTCF0:USTF0",1734186898112,0.20716375,101350.0,101340.0,0.64095221]
["bitfinex-derivatives","BTCF0:USTF0",1734186898305,0.20716375,101350.0,101340.0,0.34637774]
["bitfinex-derivatives","BTCF0:USTF0",1734186898613,0.20766375,101350.0,101340.0,0.34637774]
["bitfinex-derivatives","BTCF0:USTF0",1734186898915,0.08926523,101350.0,101340.0,1.22847279]
["bitfinex-derivatives","BTCF0:USTF0",1734186899112,0.08926523,101350.0,101340.0,1.11549983]
["bitfinex-derivatives","BTCF0:USTF0",1734186899306,0.08926523,101350.0,101340.0,1.35095172]
["bitfinex-derivatives","BTCF0:USTF0",1734186899614,0.08876523,101350.0,101340.0,1.28956631]
["bitfinex-derivatives","BTCF0:USTF0",1734186900108,0.08876523,101350.0,101340.0,1.05411544]
["bitfinex-derivatives","BTCF0:USTF0",1734186900313,0.08876523,101350.0,101340.0,1.35094917]
["bitfinex-derivatives","BTCF0:USTF0",1734186900502,0.08876523,101350.0,101340.0,1.11549983]
["bitfinex-derivatives","BTCF0:USTF0",1734186900705,0.08926523,101350.0,101340.0,1.05411544]
["bitfinex-derivatives","BTCF0:USTF0",1734186900908,0.08926523,101350.0,101340.0,1.28956571]
["bitfinex-derivatives","BTCF0:USTF0",1734186901106,0.08926523,101350.0,101340.0,1.05411544]
["bitfinex-derivatives","BTCF0:USTF0",1734186901406,0.0005,101350.0,101340.0,1.28956651]
["bitfinex-derivatives","BTCF0:USTF0",1734186901612,0.71449275,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734186901821,0.71449275,101360.0,101350.0,0.28724622]
["bitfinex-derivatives","BTCF0:USTF0",1734186902006,0.68159275,101360.0,101350.0,0.28724622]
["bitfinex-derivatives","BTCF0:USTF0",1734186902312,0.68159275,101360.0,101350.0,1.78724622]
["bitfinex-derivatives","BTCF0:USTF0",1734186902811,0.61729275,101360.0,101350.0,1.78724622]
["bitfinex-derivatives","BTCF0:USTF0",1734186903019,0.20716375,101360.0,101350.0,2.02269729]
["bitfinex-derivatives","BTCF0:USTF0",1734186903316,0.08876523,101360.0,101350.0,2.20696646]
["bitfinex-derivatives","BTCF0:USTF0",1734186903513,0.31787114,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734186903814,0.19947262,101370.0,101360.0,0.28705578]
["bitfinex-derivatives","BTCF0:USTF0",1734186905514,0.19947262,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186906524,0.11070739,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186907020,0.049323,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186907219,0.11070739,101370.0,101360.0,0.11071039]
["bitfinex-derivatives","BTCF0:USTF0",1734186908221,0.72111462,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734186908416,0.59288423,101380.0,101370.0,0.11070539]
["bitfinex-derivatives","BTCF0:USTF0",1734186908614,0.59288423,101380.0,101370.0,0.10970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186908917,0.59288423,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186909317,0.65426862,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186911523,0.65426862,101380.0,101370.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1734186911818,0.65426862,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186912426,0.56550339,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186915211,0.65426862,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186915427,0.56550339,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186916219,0.65426862,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186916416,0.56550339,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186916614,0.56600339,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186917012,0.48146523,101380.0,101370.0,1.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1734186917314,0.0005,101380.0,101370.0,0.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1734186917514,0.0005,101380.0,101370.0,0.67955078]
["bitfinex-derivatives","BTCF0:USTF0",1734186917728,0.44956523,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734186917919,0.44956523,101390.0,101380.0,1.61070039]
["bitfinex-derivatives","BTCF0:USTF0",1734186918221,0.3608,101390.0,101380.0,1.61070039]
["bitfinex-derivatives","BTCF0:USTF0",1734186918523,0.3608,101390.0,101380.0,1.72566139]
["bitfinex-derivatives","BTCF0:USTF0",1734186918714,0.3608,101390.0,101380.0,1.78704578]
["bitfinex-derivatives","BTCF0:USTF0",1734186920511,0.3608,101390.0,101380.0,1.61070039]
["bitfinex-derivatives","BTCF0:USTF0",1734186921222,0.3608,101390.0,101380.0,1.78704578]
["bitfinex-derivatives","BTCF0:USTF0",1734186921423,0.3608,101390.0,101380.0,1.84843017]
["bitfinex-derivatives","BTCF0:USTF0",1734186921613,0.3613,101390.0,101380.0,1.91173017]
["bitfinex-derivatives","BTCF0:USTF0",1734186922429,0.3613,101390.0,101380.0,1.85034578]
["bitfinex-derivatives","BTCF0:USTF0",1734186922618,0.3608,101390.0,101380.0,1.85034578]
["bitfinex-derivatives","BTCF0:USTF0",1734186922818,0.3608,101390.0,101380.0,1.91173017]
["bitfinex-derivatives","BTCF0:USTF0",1734186923714,0.3613,101390.0,101380.0,1.85034578]
["bitfinex-derivatives","BTCF0:USTF0",1734186924029,0.3613,101390.0,101380.0,1.86041548]
["bitfinex-derivatives","BTCF0:USTF0",1734186924225,0.06188439,101390.0,101380.0,1.86041548]
["bitfinex-derivatives","BTCF0:USTF0",1734186924425,0.0005,101390.0,101380.0,1.86041548]
["bitfinex-derivatives","BTCF0:USTF0",1734186924623,0.77395514,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734186924824,0.049312,101390.0,101380.0,1.73572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186925121,0.47149639,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186925525,0.56026162,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186925716,0.56076162,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186925919,0.47199639,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186926120,0.11119639,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186926323,0.56076162,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186926624,0.56026162,101390.0,101380.0,0.23572909]
["bitfinex-derivatives","BTCF0:USTF0",1734186930428,0.56026162,101390.0,101380.0,0.29711348]
["bitfinex-derivatives","BTCF0:USTF0",1734186930827,0.56026162,101390.0,101380.0,0.3163502]
["bitfinex-derivatives","BTCF0:USTF0",1734186931028,0.56026162,101390.0,101380.0,1.8163502]
["bitfinex-derivatives","BTCF0:USTF0",1734186932428,0.56026162,101390.0,101380.0,1.75496581]
["bitfinex-derivatives","BTCF0:USTF0",1734186932836,0.56026162,101390.0,101380.0,1.8163502]
["bitfinex-derivatives","BTCF0:USTF0",1734186933223,0.08876523,101390.0,101380.0,2.47398566]
["bitfinex-derivatives","BTCF0:USTF0",1734186933432,0.08876523,101390.0,101380.0,2.36234027]
["bitfinex-derivatives","BTCF0:USTF0",1734186934730,0.08876523,101390.0,101380.0,2.53856073]
["bitfinex-derivatives","BTCF0:USTF0",1734186934938,0.08876523,101390.0,101380.0,2.36234027]
["bitfinex-derivatives","BTCF0:USTF0",1734186939141,0.08876523,101390.0,101380.0,2.30095588]
["bitfinex-derivatives","BTCF0:USTF0",1734186939437,0.67866014,101390.0,101380.0,1.81407149]
["bitfinex-derivatives","BTCF0:USTF0",1734186939640,0.74076014,101390.0,101380.0,1.81407149]
["bitfinex-derivatives","BTCF0:USTF0",1734186939835,0.37996014,101390.0,101380.0,1.87545588]
["bitfinex-derivatives","BTCF0:USTF0",1734186940035,0.31857575,101390.0,101380.0,1.87545588]
["bitfinex-derivatives","BTCF0:USTF0",1734186940439,0.08876523,101390.0,101380.0,1.09764027]
["bitfinex-derivatives","BTCF0:USTF0",1734186940637,0.11839852,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734186940638,0.08876523,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734186940841,0.08876523,101400.0,101390.0,0.79757086]
["bitfinex-derivatives","BTCF0:USTF0",1734186941134,0.08876523,101400.0,101390.0,2.52430696]
["bitfinex-derivatives","BTCF0:USTF0",1734186941936,0.20766375,101410.0,101390.0,2.52430696]
["bitfinex-derivatives","BTCF0:USTF0",1734186942133,0.20766375,101410.0,101400.0,0.47253633]
["bitfinex-derivatives","BTCF0:USTF0",1734186942344,0.11889852,101410.0,101400.0,0.47253633]
["bitfinex-derivatives","BTCF0:USTF0",1734186942533,0.20742349,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186942734,0.20692349,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186943639,0.20742349,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186944434,0.20742643,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186944744,0.20692643,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186945144,0.11839852,101410.0,101400.0,0.52184333]
["bitfinex-derivatives","BTCF0:USTF0",1734186945339,0.11839852,101410.0,101400.0,0.34563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186945545,0.11839852,101410.0,101400.0,0.521855]
["bitfinex-derivatives","BTCF0:USTF0",1734186945747,0.11889852,101410.0,101400.0,0.34563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186946437,0.11889852,101410.0,101400.0,1.84563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186946638,0.11839852,101410.0,101400.0,1.84563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186947336,0.20694841,101410.0,101400.0,1.84563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186947734,0.20744841,101410.0,101400.0,1.84563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186948644,0.20694841,101410.0,101400.0,1.84563536]
["bitfinex-derivatives","BTCF0:USTF0",1734186948951,0.20694841,101410.0,101400.0,1.87753536]
["bitfinex-derivatives","BTCF0:USTF0",1734186949139,0.08854989,101410.0,101400.0,2.34009422]
["bitfinex-derivatives","BTCF0:USTF0",1734186949338,0.56774841,101420.0,101400.0,2.62636192]
["bitfinex-derivatives","BTCF0:USTF0",1734186949539,0.44934989,101420.0,101410.0,0.34552762]
["bitfinex-derivatives","BTCF0:USTF0",1734186949733,0.44984989,101420.0,101410.0,0.34552762]
["bitfinex-derivatives","BTCF0:USTF0",1734186950450,0.44984989,101420.0,101410.0,0.52161105]
["bitfinex-derivatives","BTCF0:USTF0",1734186950644,0.44934989,101420.0,101410.0,0.52161105]
["bitfinex-derivatives","BTCF0:USTF0",1734186951233,0.44934989,101420.0,101410.0,0.34552762]
["bitfinex-derivatives","BTCF0:USTF0",1734186951434,0.44934989,101420.0,101410.0,0.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186951637,0.44984989,101420.0,101410.0,0.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186952049,0.44984989,101420.0,101410.0,2.0215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186952750,0.44934989,101420.0,101410.0,2.0215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186953649,0.44984989,101420.0,101410.0,2.0215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186954647,0.44934989,101420.0,101410.0,2.0215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186954952,0.3608,101420.0,101410.0,2.0215742]
["bitfinex-derivatives","BTCF0:USTF0",1734186955248,0.12064989,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734186955550,0.12064989,101430.0,101420.0,0.28661942]
["bitfinex-derivatives","BTCF0:USTF0",1734186956137,0.12064989,101430.0,101420.0,0.58284504]
["bitfinex-derivatives","BTCF0:USTF0",1734186956547,0.12064989,101430.0,101420.0,0.28661942]
["bitfinex-derivatives","BTCF0:USTF0",1734186956753,0.12064989,101430.0,101420.0,0.58284504]
["bitfinex-derivatives","BTCF0:USTF0",1734186956941,0.61703641,101440.0,101420.0,0.34800381]
["bitfinex-derivatives","BTCF0:USTF0",1734186957254,0.44934989,101440.0,101430.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1734186957544,0.44934989,101440.0,101430.0,1.61067639]
["bitfinex-derivatives","BTCF0:USTF0",1734186958552,0.44934989,101440.0,101430.0,1.78661442]
["bitfinex-derivatives","BTCF0:USTF0",1734186959449,0.3608,101440.0,101430.0,1.78661442]
["bitfinex-derivatives","BTCF0:USTF0",1734186960241,0.3608,101440.0,101430.0,1.72523003]
["bitfinex-derivatives","BTCF0:USTF0",1734186960456,0.44934989,101440.0,101430.0,1.78661442]
["bitfinex-derivatives","BTCF0:USTF0",1734186960751,0.3608,101440.0,101430.0,1.78661442]
["bitfinex-derivatives","BTCF0:USTF0",1734186960959,0.3608,101440.0,101430.0,1.73495439]
["bitfinex-derivatives","BTCF0:USTF0",1734186961149,0.4243,101440.0,101430.0,1.79633878]
["bitfinex-derivatives","BTCF0:USTF0",1734186962444,0.4243,101440.0,101430.0,1.62040075]
["bitfinex-derivatives","BTCF0:USTF0",1734186963145,0.4243,101440.0,101430.0,1.55901636]
["bitfinex-derivatives","BTCF0:USTF0",1734186963346,0.4243,101440.0,101430.0,1.62040075]
["bitfinex-derivatives","BTCF0:USTF0",1734186963747,0.4248,101440.0,101430.0,1.62040075]
["bitfinex-derivatives","BTCF0:USTF0",1734186965247,0.62402128,101440.0,101430.0,1.50972436]
["bitfinex-derivatives","BTCF0:USTF0",1734186965542,0.049292,101430.0,101420.0,0.22523203]
["bitfinex-derivatives","BTCF0:USTF0",1734186965747,0.55981905,101430.0,101420.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734186966048,0.55981905,101430.0,101420.0,0.11067839]
["bitfinex-derivatives","BTCF0:USTF0",1734186966454,0.49843466,101430.0,101420.0,0.11067839]
["bitfinex-derivatives","BTCF0:USTF0",1734186966653,0.55981905,101430.0,101420.0,0.11067839]
["bitfinex-derivatives","BTCF0:USTF0",1734186967152,0.49843466,101430.0,101420.0,0.11067839]
["bitfinex-derivatives","BTCF0:USTF0",1734186968053,0.49843466,101430.0,101420.0,0.28661642]
["bitfinex-derivatives","BTCF0:USTF0",1734186968244,0.49843466,101430.0,101420.0,0.22523203]
["bitfinex-derivatives","BTCF0:USTF0",1734186968563,0.49843466,101430.0,101420.0,0.28661642]
["bitfinex-derivatives","BTCF0:USTF0",1734186968945,0.55981905,101430.0,101420.0,0.235217]
["bitfinex-derivatives","BTCF0:USTF0",1734186969347,0.67821757,101430.0,101420.0,0.00998497]
["bitfinex-derivatives","BTCF0:USTF0",1734186969551,0.58987491,101430.0,101410.0,1.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1734186969844,0.65671643,101420.0,101410.0,1.78662242]
["bitfinex-derivatives","BTCF0:USTF0",1734186970245,0.59533204,101420.0,101410.0,1.78662242]
["bitfinex-derivatives","BTCF0:USTF0",1734186970453,0.59533204,101420.0,101410.0,2.02146365]
["bitfinex-derivatives","BTCF0:USTF0",1734186970650,0.65671643,101420.0,101410.0,2.02146365]
["bitfinex-derivatives","BTCF0:USTF0",1734186971251,0.59533204,101420.0,101410.0,2.02146365]
["bitfinex-derivatives","BTCF0:USTF0",1734186971452,0.65671643,101420.0,101410.0,2.02146365]
["bitfinex-derivatives","BTCF0:USTF0",1734186971753,0.59533204,101420.0,101410.0,1.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1734186971951,0.65671643,101420.0,101410.0,1.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1734186972154,0.71810082,101420.0,101410.0,1.96007926]
["bitfinex-derivatives","BTCF0:USTF0",1734186972466,0.83649934,101420.0,101410.0,1.91077926]
["bitfinex-derivatives","BTCF0:USTF0",1734186972761,0.77511495,101420.0,101410.0,1.91077926]
["bitfinex-derivatives","BTCF0:USTF0",1734186973258,0.80709363,101420.0,101410.0,1.91077926]
["bitfinex-derivatives","BTCF0:USTF0",1734186973659,0.80709363,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186978862,0.81684494,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186979854,0.71373056,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186980063,0.80709363,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186980865,0.71373056,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186982461,0.80709363,101420.0,101410.0,1.92044586]
["bitfinex-derivatives","BTCF0:USTF0",1734186982765,0.80709363,101420.0,101410.0,1.96974786]
["bitfinex-derivatives","BTCF0:USTF0",1734186983556,0.71373056,101420.0,101410.0,1.96974786]
["bitfinex-derivatives","BTCF0:USTF0",1734186985459,0.61692756,101430.0,101410.0,2.18174737]
["bitfinex-derivatives","BTCF0:USTF0",1734186985659,0.61692756,101430.0,101420.0,0.22547352]
["bitfinex-derivatives","BTCF0:USTF0",1734186988871,0.71029063,101430.0,101420.0,0.22547352]
["bitfinex-derivatives","BTCF0:USTF0",1734186989061,0.62185559,101430.0,101420.0,0.22547352]
["bitfinex-derivatives","BTCF0:USTF0",1734186989563,0.62185559,101430.0,101420.0,0.46031475]
["bitfinex-derivatives","BTCF0:USTF0",1734186991365,0.62185559,101430.0,101420.0,0.41101775]
["bitfinex-derivatives","BTCF0:USTF0",1734186991560,0.68398895,101430.0,101420.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1734186991756,0.77735202,101430.0,101420.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1734186991969,0.049297,101420.0,101410.0,0.46998435]
["bitfinex-derivatives","BTCF0:USTF0",1734186992166,0.5281882,101420.0,101410.0,0.46998435]
["bitfinex-derivatives","BTCF0:USTF0",1734186992570,0.62155127,101420.0,101410.0,0.46998435]
["bitfinex-derivatives","BTCF0:USTF0",1734186993272,0.58945288,101420.0,101410.0,0.53124903]
["bitfinex-derivatives","BTCF0:USTF0",1734186993569,0.58945288,101420.0,101410.0,0.35507251]
["bitfinex-derivatives","BTCF0:USTF0",1734186995479,0.73738476,101420.0,101410.0,0.35507251]
["bitfinex-derivatives","BTCF0:USTF0",1734186995685,0.67612008,101420.0,101410.0,0.35507251]
["bitfinex-derivatives","BTCF0:USTF0",1734186996586,0.73738476,101420.0,101410.0,0.35507251]
["bitfinex-derivatives","BTCF0:USTF0",1734186997373,0.73738476,101420.0,101410.0,0.29380783]
["bitfinex-derivatives","BTCF0:USTF0",1734186998382,0.73738476,101420.0,101410.0,0.5883823]
["bitfinex-derivatives","BTCF0:USTF0",1734186999382,0.73738476,101420.0,101410.0,0.81557266]
["bitfinex-derivatives","BTCF0:USTF0",1734186999579,0.73738476,101420.0,101410.0,0.5883823]
["bitfinex-derivatives","BTCF0:USTF0",1734186999879,0.62682308,101420.0,101410.0,0.64964698]
["bitfinex-derivatives","BTCF0:USTF0",1734187000086,0.20688682,101420.0,101410.0,1.35739151]
["bitfinex-derivatives","BTCF0:USTF0",1734187000287,0.08866486,101420.0,101410.0,1.09431704]
["bitfinex-derivatives","BTCF0:USTF0",1734187000584,0.08866486,101420.0,101410.0,2.59431704]
["bitfinex-derivatives","BTCF0:USTF0",1734187002679,0.3174445,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734187002888,0.25617982,101430.0,101420.0,0.63168981]
["bitfinex-derivatives","BTCF0:USTF0",1734187003187,0.25617982,101430.0,101420.0,0.69328981]
["bitfinex-derivatives","BTCF0:USTF0",1734187003382,0.20688682,101430.0,101420.0,0.92852112]
["bitfinex-derivatives","BTCF0:USTF0",1734187003581,0.20688682,101430.0,101420.0,0.69328981]
["bitfinex-derivatives","BTCF0:USTF0",1734187003980,0.20688682,101430.0,101420.0,1.05275198]
["bitfinex-derivatives","BTCF0:USTF0",1734187004183,0.08866486,101430.0,101420.0,0.69195198]
["bitfinex-derivatives","BTCF0:USTF0",1734187004886,0.08866486,101430.0,101420.0,1.05275198]
["bitfinex-derivatives","BTCF0:USTF0",1734187006087,0.08866486,101430.0,101420.0,2.55275198]
["bitfinex-derivatives","BTCF0:USTF0",1734187007983,0.6787395,101440.0,101420.0,2.50345498]
["bitfinex-derivatives","BTCF0:USTF0",1734187008190,0.61747482,101440.0,101430.0,0.52197424]
["bitfinex-derivatives","BTCF0:USTF0",1734187008594,0.6787395,101440.0,101430.0,0.46070956]
["bitfinex-derivatives","BTCF0:USTF0",1734187008886,0.61747482,101440.0,101430.0,0.52197424]
["bitfinex-derivatives","BTCF0:USTF0",1734187009089,0.56818682,101440.0,101430.0,0.52197424]
["bitfinex-derivatives","BTCF0:USTF0",1734187009286,0.56818682,101440.0,101430.0,0.55327424]
["bitfinex-derivatives","BTCF0:USTF0",1734187010992,0.44996486,101440.0,101430.0,0.55327424]
["bitfinex-derivatives","BTCF0:USTF0",1734187011394,0.44996486,101440.0,101430.0,2.05327424]
["bitfinex-derivatives","BTCF0:USTF0",1734187012287,0.44996486,101440.0,101430.0,1.87695243]
["bitfinex-derivatives","BTCF0:USTF0",1734187013786,0.08916486,101440.0,101430.0,1.87695243]
["bitfinex-derivatives","BTCF0:USTF0",1734187014093,0.08916486,101440.0,101430.0,2.39573909]
["bitfinex-derivatives","BTCF0:USTF0",1734187014286,0.0005,101440.0,101430.0,2.39542899]
["bitfinex-derivatives","BTCF0:USTF0",1734187014483,0.0005,101440.0,101430.0,2.40519749]
["bitfinex-derivatives","BTCF0:USTF0",1734187016989,0.0005,101440.0,101430.0,2.18049098]
["bitfinex-derivatives","BTCF0:USTF0",1734187017195,0.0005,101440.0,101430.0,2.40549913]
["bitfinex-derivatives","BTCF0:USTF0",1734187017893,0.0005,101440.0,101430.0,2.18049098]
["bitfinex-derivatives","BTCF0:USTF0",1734187018396,0.0005,101440.0,101430.0,1.88641083]
["bitfinex-derivatives","BTCF0:USTF0",1734187018790,0.06176468,101440.0,101430.0,1.79384615]
["bitfinex-derivatives","BTCF0:USTF0",1734187019390,0.06176468,101440.0,101430.0,0.29384615]
["bitfinex-derivatives","BTCF0:USTF0",1734187019391,0.47185168,101440.0,101430.0,0.29384615]
["bitfinex-derivatives","BTCF0:USTF0",1734187019594,0.53545168,101440.0,101430.0,0.29384615]
["bitfinex-derivatives","BTCF0:USTF0",1734187019889,0.62411654,101440.0,101430.0,0.35511083]
["bitfinex-derivatives","BTCF0:USTF0",1734187020491,0.53545168,101440.0,101430.0,0.35511083]
["bitfinex-derivatives","BTCF0:USTF0",1734187020697,0.53545168,101440.0,101430.0,0.53109176]
["bitfinex-derivatives","BTCF0:USTF0",1734187022286,0.53545168,101440.0,101430.0,0.46982708]
["bitfinex-derivatives","BTCF0:USTF0",1734187023186,0.53545168,101440.0,101430.0,0.18578128]
["bitfinex-derivatives","BTCF0:USTF0",1734187023187,0.68538122,101440.0,101430.0,0.18578128]
["bitfinex-derivatives","BTCF0:USTF0",1734187023795,0.68517879,101440.0,101430.0,0.18583687]
["bitfinex-derivatives","BTCF0:USTF0",1734187024101,0.8031287,101440.0,101430.0,0.18583687]
["bitfinex-derivatives","BTCF0:USTF0",1734187024290,0.74186402,101440.0,101430.0,0.18583687]
["bitfinex-derivatives","BTCF0:USTF0",1734187026491,0.65340159,101440.0,101430.0,0.4205947]
["bitfinex-derivatives","BTCF0:USTF0",1734187027095,0.65340159,101440.0,101430.0,0.4698867]
["bitfinex-derivatives","BTCF0:USTF0",1734187029512,0.65340159,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187030393,0.80083898,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187032994,0.86210366,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187034907,0.7395743,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187035109,0.86210366,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187036010,0.86210366,101440.0,101430.0,0.42097249]
["bitfinex-derivatives","BTCF0:USTF0",1734187036506,0.74415375,101440.0,101430.0,0.42093097]
["bitfinex-derivatives","BTCF0:USTF0",1734187037004,0.75422998,101440.0,101430.0,0.42093097]
["bitfinex-derivatives","BTCF0:USTF0",1734187037509,0.75422998,101440.0,101430.0,0.18617314]
["bitfinex-derivatives","BTCF0:USTF0",1734187037701,0.75422998,101440.0,101430.0,0.42093097]
["bitfinex-derivatives","BTCF0:USTF0",1734187038006,0.75422998,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187038503,0.63170062,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187038710,0.6929653,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187039806,0.68288907,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187040206,0.53545168,101440.0,101430.0,0.24452633]
["bitfinex-derivatives","BTCF0:USTF0",1734187040513,0.53545168,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187040804,0.59233156,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187041007,0.65359624,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187041404,0.65359624,101440.0,101430.0,1.79381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187044313,0.65359624,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187044616,0.80103363,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187045112,0.65359624,101440.0,101430.0,0.29381833]
["bitfinex-derivatives","BTCF0:USTF0",1734187045312,0.5680664,101440.0,101430.0,0.87296417]
["bitfinex-derivatives","BTCF0:USTF0",1734187045516,0.5680664,101440.0,101430.0,0.90366417]
["bitfinex-derivatives","BTCF0:USTF0",1734187046110,0.5680664,101440.0,101430.0,0.6688928]
["bitfinex-derivatives","BTCF0:USTF0",1734187048404,0.47944456,101440.0,101430.0,0.6688928]
["bitfinex-derivatives","BTCF0:USTF0",1734187050314,0.47944456,101440.0,101430.0,2.1688928]
["bitfinex-derivatives","BTCF0:USTF0",1734187052313,0.11864456,101440.0,101430.0,2.1688928]
["bitfinex-derivatives","BTCF0:USTF0",1734187052512,0.20729532,101440.0,101430.0,2.1688928]
["bitfinex-derivatives","BTCF0:USTF0",1734187058224,0.20729532,101440.0,101430.0,2.52102955]
["bitfinex-derivatives","BTCF0:USTF0",1734187058417,0.08915076,101440.0,101430.0,2.82056487]
["bitfinex-derivatives","BTCF0:USTF0",1734187058618,0.08915076,101440.0,101430.0,2.88182955]
["bitfinex-derivatives","BTCF0:USTF0",1734187059321,0.08915076,101440.0,101430.0,2.5296928]
["bitfinex-derivatives","BTCF0:USTF0",1734187063522,0.08915076,101440.0,101430.0,2.53016899]
["bitfinex-derivatives","BTCF0:USTF0",1734187064823,0.08915076,101440.0,101430.0,2.88230574]
["bitfinex-derivatives","BTCF0:USTF0",1734187065722,0.08915076,101440.0,101430.0,2.53016899]
["bitfinex-derivatives","BTCF0:USTF0",1734187066521,0.20729532,101440.0,101430.0,2.53016899]
["bitfinex-derivatives","BTCF0:USTF0",1734187066820,0.08915076,101440.0,101430.0,2.53016899]
["bitfinex-derivatives","BTCF0:USTF0",1734187067022,0.20729532,101440.0,101430.0,2.53016899]
["bitfinex-derivatives","BTCF0:USTF0",1734187068217,0.20729532,101440.0,101430.0,2.88230574]
["bitfinex-derivatives","BTCF0:USTF0",1734187072124,0.20729532,101440.0,101430.0,2.88226697]
["bitfinex-derivatives","BTCF0:USTF0",1734187074119,0.20729532,101440.0,101430.0,2.58881968]
["bitfinex-derivatives","BTCF0:USTF0",1734187076723,0.20729532,101440.0,101430.0,2.85684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187076919,0.20729532,101440.0,101430.0,1.35684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187077119,0.08915076,101440.0,101430.0,1.35684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187077423,0.08915076,101440.0,101430.0,2.85684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187078825,0.08915076,101440.0,101430.0,2.65008436]
["bitfinex-derivatives","BTCF0:USTF0",1734187079527,0.08915076,101440.0,101430.0,2.58881968]
["bitfinex-derivatives","BTCF0:USTF0",1734187080329,0.08915076,101440.0,101430.0,2.85684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187082427,0.0005,101440.0,101430.0,2.85684151]
["bitfinex-derivatives","BTCF0:USTF0",1734187082819,0.0005,101440.0,101430.0,2.50470476]
["bitfinex-derivatives","BTCF0:USTF0",1734187083426,0.0005,101440.0,101430.0,2.85735478]
["bitfinex-derivatives","BTCF0:USTF0",1734187083922,0.0005,101440.0,101430.0,2.85461009]
["bitfinex-derivatives","BTCF0:USTF0",1734187084728,0.08915076,101440.0,101430.0,2.58808079]
["bitfinex-derivatives","BTCF0:USTF0",1734187089035,0.0005,101440.0,101430.0,2.85461009]
["bitfinex-derivatives","BTCF0:USTF0",1734187089536,0.0005,101440.0,101430.0,2.58808079]
["bitfinex-derivatives","BTCF0:USTF0",1734187090329,0.08915076,101440.0,101430.0,2.58808079]
["bitfinex-derivatives","BTCF0:USTF0",1734187091428,0.0005,101440.0,101430.0,2.64934547]
["bitfinex-derivatives","BTCF0:USTF0",1734187091629,0.16556151,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187091830,0.14965076,101460.0,101440.0,1.43877705]
["bitfinex-derivatives","BTCF0:USTF0",1734187092036,0.14965076,101460.0,101450.0,0.76502896]
["bitfinex-derivatives","BTCF0:USTF0",1734187092239,0.14965076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187092837,0.14915076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187093729,0.14965076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187094731,0.14915076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187095331,0.21041544,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187095526,0.14915076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187095733,0.14965076,101460.0,101450.0,2.4885318]
["bitfinex-derivatives","BTCF0:USTF0",1734187096251,0.14965076,101460.0,101450.0,2.4900977]
["bitfinex-derivatives","BTCF0:USTF0",1734187096741,0.08865076,101460.0,101450.0,2.4900977]
["bitfinex-derivatives","BTCF0:USTF0",1734187097444,0.08865076,101460.0,101450.0,2.7248415]
["bitfinex-derivatives","BTCF0:USTF0",1734187097833,0.08915076,101460.0,101450.0,2.7248415]
["bitfinex-derivatives","BTCF0:USTF0",1734187098739,0.08865076,101460.0,101450.0,2.7248415]
["bitfinex-derivatives","BTCF0:USTF0",1734187099640,0.08865076,101460.0,101450.0,2.734748]
["bitfinex-derivatives","BTCF0:USTF0",1734187099842,0.08915076,101460.0,101450.0,2.734748]
["bitfinex-derivatives","BTCF0:USTF0",1734187100343,0.08915076,101460.0,101450.0,2.73464969]
["bitfinex-derivatives","BTCF0:USTF0",1734187100535,0.08915076,101460.0,101450.0,2.49990589]
["bitfinex-derivatives","BTCF0:USTF0",1734187102742,0.08865076,101460.0,101450.0,2.49990589]
["bitfinex-derivatives","BTCF0:USTF0",1734187107035,0.08865076,101460.0,101450.0,2.51950199]
["bitfinex-derivatives","BTCF0:USTF0",1734187107237,0.17260563,101470.0,101450.0,2.51950199]
["bitfinex-derivatives","BTCF0:USTF0",1734187107437,0.17260563,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187107945,0.12382963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187108841,0.12332963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187109142,0.12332963,101470.0,101460.0,0.4063446]
["bitfinex-derivatives","BTCF0:USTF0",1734187109540,0.12332963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187109740,0.12382963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187110849,0.12332963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187111151,0.12332963,101470.0,101460.0,0.4063446]
["bitfinex-derivatives","BTCF0:USTF0",1734187111642,0.12332963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187111844,0.12382963,101470.0,101460.0,0.34507992]
["bitfinex-derivatives","BTCF0:USTF0",1734187112442,0.12382963,101470.0,101460.0,0.4063446]
["bitfinex-derivatives","BTCF0:USTF0",1734187112651,0.09062963,101470.0,101460.0,0.4063446]
["bitfinex-derivatives","BTCF0:USTF0",1734187112852,0.09012963,101470.0,101460.0,0.4063446]
["bitfinex-derivatives","BTCF0:USTF0",1734187113243,0.09012963,101470.0,101460.0,0.98855654]
["bitfinex-derivatives","BTCF0:USTF0",1734187113553,0.09012963,101470.0,101460.0,2.25408458]
["bitfinex-derivatives","BTCF0:USTF0",1734187113751,0.09062963,101470.0,101460.0,2.25408458]
["bitfinex-derivatives","BTCF0:USTF0",1734187114850,0.08865076,101470.0,101460.0,2.25408458]
["bitfinex-derivatives","BTCF0:USTF0",1734187115850,0.08865076,101470.0,101460.0,2.61488458]
["bitfinex-derivatives","BTCF0:USTF0",1734187116243,0.15085076,101480.0,101460.0,2.9675346]
["bitfinex-derivatives","BTCF0:USTF0",1734187116453,0.15085076,101480.0,101470.0,0.34496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187116851,0.15035076,101480.0,101470.0,0.34496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187117851,0.15085076,101480.0,101470.0,0.34496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187118848,0.15035076,101480.0,101470.0,0.34496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187119049,0.15035076,101480.0,101470.0,1.84496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187119750,0.15085076,101480.0,101470.0,1.84496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187120747,0.15035076,101480.0,101470.0,1.84496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187121254,0.12015076,101480.0,101470.0,1.84496653]
["bitfinex-derivatives","BTCF0:USTF0",1734187121653,0.12015076,101480.0,101470.0,1.8547291]
["bitfinex-derivatives","BTCF0:USTF0",1734187121853,0.12065076,101480.0,101470.0,1.8547291]
["bitfinex-derivatives","BTCF0:USTF0",1734187122348,0.08915076,101480.0,101470.0,2.37184247]
["bitfinex-derivatives","BTCF0:USTF0",1734187122752,0.08865076,101480.0,101470.0,2.37184247]
["bitfinex-derivatives","BTCF0:USTF0",1734187124253,0.08865076,101480.0,101470.0,2.14841038]
["bitfinex-derivatives","BTCF0:USTF0",1734187130461,0.08865076,101480.0,101470.0,2.37070797]
["bitfinex-derivatives","BTCF0:USTF0",1734187130763,0.08865076,101480.0,101470.0,2.39005348]
["bitfinex-derivatives","BTCF0:USTF0",1734187134761,0.08865076,101480.0,101470.0,2.15562463]
["bitfinex-derivatives","BTCF0:USTF0",1734187137061,0.08865076,101480.0,101470.0,2.21688931]
["bitfinex-derivatives","BTCF0:USTF0",1734187137257,0.08865076,101480.0,101470.0,2.60828931]
["bitfinex-derivatives","BTCF0:USTF0",1734187137464,0.08865076,101480.0,101470.0,2.54702463]
["bitfinex-derivatives","BTCF0:USTF0",1734187137764,0.08865076,101480.0,101470.0,2.60828931]
["bitfinex-derivatives","BTCF0:USTF0",1734187138065,0.08865076,101480.0,101470.0,2.96093933]
["bitfinex-derivatives","BTCF0:USTF0",1734187138563,0.08865076,101480.0,101470.0,2.60828931]
["bitfinex-derivatives","BTCF0:USTF0",1734187139162,0.08865076,101480.0,101470.0,2.60798924]
["bitfinex-derivatives","BTCF0:USTF0",1734187139351,0.08865076,101480.0,101470.0,2.96063926]
["bitfinex-derivatives","BTCF0:USTF0",1734187139557,0.08865076,101480.0,101470.0,2.60798924]
["bitfinex-derivatives","BTCF0:USTF0",1734187140365,0.08865076,101480.0,101470.0,2.96063926]
["bitfinex-derivatives","BTCF0:USTF0",1734187140865,0.08865076,101480.0,101470.0,2.60798924]
["bitfinex-derivatives","BTCF0:USTF0",1734187141369,0.08865076,101480.0,101470.0,2.96063926]
["bitfinex-derivatives","BTCF0:USTF0",1734187142266,0.08865076,101480.0,101470.0,2.6056933]
["bitfinex-derivatives","BTCF0:USTF0",1734187143975,0.08865076,101480.0,101470.0,2.60627571]
["bitfinex-derivatives","BTCF0:USTF0",1734187150874,0.08865076,101480.0,101470.0,2.60686955]
["bitfinex-derivatives","BTCF0:USTF0",1734187153980,0.08865076,101480.0,101470.0,1.16813423]
["bitfinex-derivatives","BTCF0:USTF0",1734187154483,0.20679274,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734187154669,0.20679274,101490.0,101480.0,0.62689612]
["bitfinex-derivatives","BTCF0:USTF0",1734187155077,0.20679274,101490.0,101480.0,0.62645268]
["bitfinex-derivatives","BTCF0:USTF0",1734187155875,0.20679274,101490.0,101480.0,0.68771736]
["bitfinex-derivatives","BTCF0:USTF0",1734187156180,0.20679274,101490.0,101480.0,0.75231736]
["bitfinex-derivatives","BTCF0:USTF0",1734187158776,0.11814198,101490.0,101480.0,0.75231736]
["bitfinex-derivatives","BTCF0:USTF0",1734187159480,0.11814198,101490.0,101480.0,0.75253638]
["bitfinex-derivatives","BTCF0:USTF0",1734187160082,0.11814198,101490.0,101480.0,2.25253638]
["bitfinex-derivatives","BTCF0:USTF0",1734187160981,0.20674409,101490.0,101480.0,2.25253638]
["bitfinex-derivatives","BTCF0:USTF0",1734187169588,0.20674409,101490.0,101480.0,2.6051864]
["bitfinex-derivatives","BTCF0:USTF0",1734187169784,0.11814198,101490.0,101480.0,2.25253638]
["bitfinex-derivatives","BTCF0:USTF0",1734187172084,0.11814198,101490.0,101480.0,2.25426818]
["bitfinex-derivatives","BTCF0:USTF0",1734187172594,0.11814198,101490.0,101480.0,2.25424001]
["bitfinex-derivatives","BTCF0:USTF0",1734187172887,0.20677195,101490.0,101480.0,2.60689003]
["bitfinex-derivatives","BTCF0:USTF0",1734187173285,0.58947066,101490.0,101480.0,2.06711065]
["bitfinex-derivatives","BTCF0:USTF0",1734187173487,0.58947066,101490.0,101480.0,0.51784265]
["bitfinex-derivatives","BTCF0:USTF0",1734187173681,0.61876607,101490.0,101480.0,0.52789168]
["bitfinex-derivatives","BTCF0:USTF0",1734187174087,0.61876607,101490.0,101480.0,0.58915636]
["bitfinex-derivatives","BTCF0:USTF0",1734187174685,0.55750139,101490.0,101480.0,0.63842436]
["bitfinex-derivatives","BTCF0:USTF0",1734187174886,0.31487848,101490.0,101480.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1734187175179,0.67567848,101490.0,101480.0,0.62861414]
["bitfinex-derivatives","BTCF0:USTF0",1734187175385,0.67567848,101490.0,101480.0,0.8633672]
["bitfinex-derivatives","BTCF0:USTF0",1734187176385,0.67567848,101490.0,101480.0,0.63847541]
["bitfinex-derivatives","BTCF0:USTF0",1734187178588,0.67567848,101490.0,101480.0,0.34528574]
["bitfinex-derivatives","BTCF0:USTF0",1734187185301,0.47897709,101490.0,101480.0,0.62800481]
["bitfinex-derivatives","BTCF0:USTF0",1734187185602,0.11817709,101490.0,101480.0,0.62798289]
["bitfinex-derivatives","BTCF0:USTF0",1734187187101,0.67384587,101500.0,101480.0,0.11053268]
["bitfinex-derivatives","BTCF0:USTF0",1734187187400,0.67384587,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734187187897,0.82150553,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734187188107,0.82150553,101500.0,101490.0,0.45998777]
["bitfinex-derivatives","BTCF0:USTF0",1734187189213,0.82150553,101500.0,101490.0,0.52125245]
["bitfinex-derivatives","BTCF0:USTF0",1734187190005,0.82150553,101500.0,101490.0,0.45998777]
["bitfinex-derivatives","BTCF0:USTF0",1734187197099,0.82150553,101500.0,101490.0,0.46980047]
["bitfinex-derivatives","BTCF0:USTF0",1734187199609,0.76024085,101500.0,101490.0,0.53106515]
["bitfinex-derivatives","BTCF0:USTF0",1734187199796,0.82150553,101500.0,101490.0,0.53106515]
["bitfinex-derivatives","BTCF0:USTF0",1734187201711,0.82150553,101500.0,101490.0,0.46980047]
["bitfinex-derivatives","BTCF0:USTF0",1734187202304,0.82150553,101500.0,101490.0,0.24451257]
["bitfinex-derivatives","BTCF0:USTF0",1734187202503,0.82150553,101500.0,101490.0,0.30577725]
["bitfinex-derivatives","BTCF0:USTF0",1734187203910,0.82150553,101500.0,101490.0,0.24451257]
["bitfinex-derivatives","BTCF0:USTF0",1734187207416,0.82150553,101500.0,101490.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734187207417,1.18277021,101500.0,101490.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734187207607,0.049263,101490.0,101440.0,0.41072478]
["bitfinex-derivatives","BTCF0:USTF0",1734187207807,0.049288,101440.0,101430.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734187208001,0.76412191,101440.0,101430.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734187208203,0.64868507,101440.0,101430.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1734187208506,0.85694248,101440.0,101430.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1734187208708,0.049293,101430.0,101410.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734187208908,0.61648815,101420.0,101410.0,0.14306568]
["bitfinex-derivatives","BTCF0:USTF0",1734187209112,0.52803523,101420.0,101410.0,0.14306568]
["bitfinex-derivatives","BTCF0:USTF0",1734187209305,0.67547621,101420.0,101410.0,0.1527643]
["bitfinex-derivatives","BTCF0:USTF0",1734187209508,0.61637576,101420.0,101410.0,0.1527643]
["bitfinex-derivatives","BTCF0:USTF0",1734187209714,0.61637576,101420.0,101410.0,1.6527643]
["bitfinex-derivatives","BTCF0:USTF0",1734187210116,0.61637576,101420.0,101410.0,1.67219058]
["bitfinex-derivatives","BTCF0:USTF0",1734187210418,0.49841909,101420.0,101410.0,1.67219058]
["bitfinex-derivatives","BTCF0:USTF0",1734187211513,0.410098,101420.0,101410.0,1.6034633]
["bitfinex-derivatives","BTCF0:USTF0",1734187211912,0.410098,101420.0,101410.0,1.57269862]
["bitfinex-derivatives","BTCF0:USTF0",1734187212608,0.410098,101420.0,101410.0,1.6339633]
["bitfinex-derivatives","BTCF0:USTF0",1734187213406,0.410098,101420.0,101410.0,1.6832653]
["bitfinex-derivatives","BTCF0:USTF0",1734187214708,0.410098,101420.0,101410.0,0.1832653]
["bitfinex-derivatives","BTCF0:USTF0",1734187215115,0.47136268,101420.0,101410.0,1.62200062]
["bitfinex-derivatives","BTCF0:USTF0",1734187215512,0.410098,101420.0,101410.0,1.62200062]
["bitfinex-derivatives","BTCF0:USTF0",1734187218621,0.360198,101420.0,101410.0,1.6832653]
["bitfinex-derivatives","BTCF0:USTF0",1734187218914,0.49841509,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187219111,0.3608,101430.0,101420.0,0.17182736]
["bitfinex-derivatives","BTCF0:USTF0",1734187219314,0.049293,101430.0,101420.0,0.17182736]
["bitfinex-derivatives","BTCF0:USTF0",1734187219514,0.049293,101430.0,101420.0,0.11056268]
["bitfinex-derivatives","BTCF0:USTF0",1734187224320,0.11055768,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187224616,0.049293,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187224816,0.11055768,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187226624,0.049293,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187227428,0.13761409,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187229418,0.25557076,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734187229721,0.13761409,101430.0,101420.0,0.11056268]
["bitfinex-derivatives","BTCF0:USTF0",1734187230619,0.25557076,101430.0,101420.0,0.11056268]
["bitfinex-derivatives","BTCF0:USTF0",1734187230820,0.13761409,101430.0,101420.0,0.11056268]
["bitfinex-derivatives","BTCF0:USTF0",1734187231628,0.25557076,101430.0,101420.0,0.11056268]
["bitfinex-derivatives","BTCF0:USTF0",1734187232820,0.25557076,101430.0,101420.0,0.13049999]
["bitfinex-derivatives","BTCF0:USTF0",1734187233231,0.25557076,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187233429,0.16724967,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187234626,0.31467121,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187235333,0.19671454,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187236530,0.28114774,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187236730,0.22619761,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187237532,0.049293,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187239725,0.11055768,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187241827,0.28777113,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187242634,0.11055768,101430.0,101420.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1734187242937,0.049293,101430.0,101420.0,0.13049999]
["bitfinex-derivatives","BTCF0:USTF0",1734187243132,0.049293,101430.0,101420.0,0.16369999]
["bitfinex-derivatives","BTCF0:USTF0",1734187243529,0.049293,101430.0,101420.0,0.10243531]
["bitfinex-derivatives","BTCF0:USTF0",1734187244831,0.6619882,101440.0,101430.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734187244832,0.7112782,101440.0,101430.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734187245036,0.6780782,101440.0,101430.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734187245336,0.6780782,101440.0,101430.0,0.113093]
["bitfinex-derivatives","BTCF0:USTF0",1734187247231,0.61681352,101440.0,101430.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1734187247432,0.6780782,101440.0,101430.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1734187247933,0.70761013,101440.0,101430.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1734187248129,0.95527913,101440.0,101430.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1734187248731,0.95527913,101440.0,101430.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1734187249127,0.91464065,101440.0,101430.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1734187249931,0.6783852,101440.0,101430.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1734187253448,0.61712052,101440.0,101430.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1734187253637,0.6783852,101440.0,101430.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1734187254034,0.56783052,101440.0,101430.0,0.22421229]
["bitfinex-derivatives","BTCF0:USTF0",1734187254237,0.85336522,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187254433,0.67837545,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187254639,0.61711077,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187254936,0.61711077,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187255539,0.47135068,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187257342,0.47135068,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187257944,0.47135068,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187258452,0.64860777,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187259044,0.47135068,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187259548,0.64859245,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187259751,0.47135068,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187259938,0.64859245,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187260746,0.47135068,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187261445,0.64858712,101450.0,101440.0,1.549288]
["bitfinex-derivatives","BTCF0:USTF0",1734187262548,0.64858712,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187264149,0.58732244,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187264347,0.64858712,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187269248,0.58732244,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734187269450,0.17723644,101450.0,101440.0,0.89341736]
["bitfinex-derivatives","BTCF0:USTF0",1734187269644,0.2866,101460.0,101440.0,0.92591736]
["bitfinex-derivatives","BTCF0:USTF0",1734187269840,0.11054168,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187270046,0.50373468,101480.0,101460.0,0.11054268]
["bitfinex-derivatives","BTCF0:USTF0",1734187270345,0.47133468,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734187270949,0.64847632,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734187272047,0.709741,101480.0,101450.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1734187272249,0.67783828,101460.0,101450.0,0.113681]
["bitfinex-derivatives","BTCF0:USTF0",1734187272448,0.73683703,101460.0,101450.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1734187274752,0.62629435,101460.0,101450.0,0.14364568]
["bitfinex-derivatives","BTCF0:USTF0",1734187274953,0.11799749,101460.0,101450.0,0.14364568]
["bitfinex-derivatives","BTCF0:USTF0",1734187275154,0.11799749,101460.0,101450.0,0.17524568]
["bitfinex-derivatives","BTCF0:USTF0",1734187275349,0.20642513,101460.0,101450.0,0.17524568]
["bitfinex-derivatives","BTCF0:USTF0",1734187275748,0.11799749,101460.0,101450.0,0.17524568]
["bitfinex-derivatives","BTCF0:USTF0",1734187276148,0.20642655,101460.0,101450.0,0.17524568]
["bitfinex-derivatives","BTCF0:USTF0",1734187276354,0.20642655,101460.0,101450.0,0.53604568]
["bitfinex-derivatives","BTCF0:USTF0",1734187277149,0.08842906,101460.0,101450.0,0.53604568]
["bitfinex-derivatives","BTCF0:USTF0",1734187278252,0.08842906,101460.0,101450.0,2.03604568]
["bitfinex-derivatives","BTCF0:USTF0",1734187278949,0.08842906,101460.0,101450.0,2.04600751]
["bitfinex-derivatives","BTCF0:USTF0",1734187284442,0.08842906,101460.0,101450.0,2.10727219]
["bitfinex-derivatives","BTCF0:USTF0",1734187285248,0.20642655,101470.0,101450.0,2.10727219]
["bitfinex-derivatives","BTCF0:USTF0",1734187285448,0.20642655,101470.0,101460.0,0.56400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187286555,0.20642655,101470.0,101460.0,0.50274268]
["bitfinex-derivatives","BTCF0:USTF0",1734187287054,0.20642655,101470.0,101460.0,0.56400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187288450,0.08842906,101470.0,101460.0,0.56400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187288852,0.08842906,101470.0,101460.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1734187289049,0.08842906,101470.0,101460.0,0.56400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187289249,0.08842906,101470.0,101460.0,2.06400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187291962,0.08842906,101470.0,101460.0,2.00274268]
["bitfinex-derivatives","BTCF0:USTF0",1734187292260,0.08842906,101470.0,101460.0,2.06400736]
["bitfinex-derivatives","BTCF0:USTF0",1734187296367,0.14969374,101470.0,101460.0,1.941478]
["bitfinex-derivatives","BTCF0:USTF0",1734187296564,0.14969374,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187296565,0.67776423,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187296866,0.76883203,101470.0,101450.0,0.53222651]
["bitfinex-derivatives","BTCF0:USTF0",1734187297058,0.08843201,101460.0,101450.0,2.08150651]
["bitfinex-derivatives","BTCF0:USTF0",1734187297254,0.2064295,101460.0,101450.0,2.08150651]
["bitfinex-derivatives","BTCF0:USTF0",1734187299263,0.11799749,101460.0,101450.0,2.08150651]
["bitfinex-derivatives","BTCF0:USTF0",1734187299765,0.52807549,101460.0,101450.0,1.72070651]
["bitfinex-derivatives","BTCF0:USTF0",1734187299961,0.73683703,101460.0,101450.0,1.72070651]
["bitfinex-derivatives","BTCF0:USTF0",1734187300372,0.67557235,101460.0,101450.0,1.72070651]
["bitfinex-derivatives","BTCF0:USTF0",1734187300761,0.73683703,101460.0,101450.0,1.72070651]
["bitfinex-derivatives","BTCF0:USTF0",1734187301568,0.73683703,101460.0,101450.0,1.68910651]
["bitfinex-derivatives","BTCF0:USTF0",1734187302665,0.68010422,101460.0,101450.0,1.54546183]
["bitfinex-derivatives","BTCF0:USTF0",1734187302857,0.996349,101460.0,101450.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734187303057,1.027949,101460.0,101450.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734187303564,0.85080736,101460.0,101450.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734187303769,0.85080736,101460.0,101450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734187304366,1.02783369,101460.0,101450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734187305773,0.049283,101450.0,101440.0,1.54610097]
["bitfinex-derivatives","BTCF0:USTF0",1734187306072,0.65132573,101450.0,101440.0,1.54610097]
["bitfinex-derivatives","BTCF0:USTF0",1734187308267,0.65132573,101450.0,101440.0,1.60736565]
["bitfinex-derivatives","BTCF0:USTF0",1734187308577,0.19967743,101450.0,101440.0,1.60736565]
["bitfinex-derivatives","BTCF0:USTF0",1734187308873,0.11789443,101450.0,101440.0,1.66863033]
["bitfinex-derivatives","BTCF0:USTF0",1734187309170,0.11789443,101450.0,101440.0,1.73303033]
["bitfinex-derivatives","BTCF0:USTF0",1734187309376,0.20630241,101450.0,101440.0,0.59383033]
["bitfinex-derivatives","BTCF0:USTF0",1734187309674,0.08840798,101450.0,101440.0,0.59383033]
["bitfinex-derivatives","BTCF0:USTF0",1734187309869,0.20630241,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734187310061,0.20630241,101460.0,101450.0,0.14334768]
["bitfinex-derivatives","BTCF0:USTF0",1734187311267,0.20630241,101460.0,101450.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1734187312471,0.20630241,101460.0,101450.0,0.17535459]
["bitfinex-derivatives","BTCF0:USTF0",1734187315375,0.08840798,101460.0,101450.0,0.53615459]
["bitfinex-derivatives","BTCF0:USTF0",1734187315772,0.20630241,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187315973,0.11789443,101470.0,101460.0,0.56664959]
["bitfinex-derivatives","BTCF0:USTF0",1734187320680,0.20629414,101470.0,101460.0,0.56664959]
["bitfinex-derivatives","BTCF0:USTF0",1734187321274,0.20629414,101470.0,101460.0,2.06664959]
["bitfinex-derivatives","BTCF0:USTF0",1734187323181,0.20629414,101470.0,101460.0,2.07632639]
["bitfinex-derivatives","BTCF0:USTF0",1734187328375,0.20629414,101470.0,101460.0,2.09611696]
["bitfinex-derivatives","BTCF0:USTF0",1734187328580,0.11789443,101470.0,101460.0,2.09611696]
["bitfinex-derivatives","BTCF0:USTF0",1734187328898,0.20631869,101470.0,101460.0,2.09611696]
["bitfinex-derivatives","BTCF0:USTF0",1734187330285,0.57196602,101470.0,101460.0,1.5096768]
["bitfinex-derivatives","BTCF0:USTF0",1734187330493,0.68132264,101470.0,101460.0,0.0096768]
["bitfinex-derivatives","BTCF0:USTF0",1734187330784,0.68132264,101470.0,101450.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1734187330785,0.63204964,101470.0,101450.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1734187330985,0.52799056,101460.0,101450.0,1.582082]
["bitfinex-derivatives","BTCF0:USTF0",1734187331290,0.52799056,101460.0,101450.0,1.65298019]
["bitfinex-derivatives","BTCF0:USTF0",1734187332991,0.52799056,101460.0,101450.0,1.67227347]
["bitfinex-derivatives","BTCF0:USTF0",1734187335497,0.73668213,101460.0,101450.0,1.67227347]
["bitfinex-derivatives","BTCF0:USTF0",1734187335693,0.67546861,101460.0,101450.0,1.67227347]
["bitfinex-derivatives","BTCF0:USTF0",1734187335893,0.52799056,101460.0,101450.0,1.59176667]
["bitfinex-derivatives","BTCF0:USTF0",1734187336086,0.52799056,101460.0,101450.0,1.65298019]
["bitfinex-derivatives","BTCF0:USTF0",1734187337299,0.67546861,101460.0,101450.0,1.65298019]
["bitfinex-derivatives","BTCF0:USTF0",1734187338085,0.73668213,101460.0,101450.0,1.59176667]
["bitfinex-derivatives","BTCF0:USTF0",1734187338291,0.55755605,101460.0,101450.0,1.59176667]
["bitfinex-derivatives","BTCF0:USTF0",1734187338493,0.61876957,101460.0,101450.0,1.50968467]
["bitfinex-derivatives","BTCF0:USTF0",1734187338795,0.7957959,101460.0,101450.0,1.50968467]
["bitfinex-derivatives","BTCF0:USTF0",1734187339092,0.64831785,101460.0,101450.0,1.50968467]
["bitfinex-derivatives","BTCF0:USTF0",1734187339299,0.70953137,101460.0,101450.0,1.50968467]
["bitfinex-derivatives","BTCF0:USTF0",1734187339790,0.74093137,101460.0,101450.0,1.50968467]
["bitfinex-derivatives","BTCF0:USTF0",1734187341198,0.74093137,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187341493,0.049287,101440.0,101430.0,0.16133998]
["bitfinex-derivatives","BTCF0:USTF0",1734187341695,0.16731315,101440.0,101430.0,0.16133998]
["bitfinex-derivatives","BTCF0:USTF0",1734187341999,0.31484584,101440.0,101430.0,1.66133998]
["bitfinex-derivatives","BTCF0:USTF0",1734187342497,0.16731315,101440.0,101430.0,1.66133998]
["bitfinex-derivatives","BTCF0:USTF0",1734187343696,0.16731315,101440.0,101430.0,1.67116693]
["bitfinex-derivatives","BTCF0:USTF0",1734187345386,0.22852667,101440.0,101430.0,1.67116693]
["bitfinex-derivatives","BTCF0:USTF0",1734187347293,0.31693734,101440.0,101430.0,1.67116693]
["bitfinex-derivatives","BTCF0:USTF0",1734187347898,0.25572382,101440.0,101430.0,1.67116693]
["bitfinex-derivatives","BTCF0:USTF0",1734187348993,0.20643682,101440.0,101430.0,1.67116693]
["bitfinex-derivatives","BTCF0:USTF0",1734187349297,0.55761069,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734187349493,0.410078,101460.0,101450.0,0.11049552]
["bitfinex-derivatives","BTCF0:USTF0",1734187349693,0.47129152,101460.0,101450.0,1.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734187351309,0.47129152,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187351497,0.65192421,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187354293,0.65192421,101460.0,101440.0,0.11049852]
["bitfinex-derivatives","BTCF0:USTF0",1734187354494,0.049282,101450.0,101440.0,0.11049852]
["bitfinex-derivatives","BTCF0:USTF0",1734187355090,0.11049552,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734187355296,0.049287,101440.0,101430.0,1.73466593]
["bitfinex-derivatives","BTCF0:USTF0",1734187357702,0.50833269,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734187357998,0.3608,101450.0,101440.0,0.17171404]
["bitfinex-derivatives","BTCF0:USTF0",1734187358200,0.73464992,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734187358397,0.73464992,101460.0,101450.0,0.14269552]
["bitfinex-derivatives","BTCF0:USTF0",1734187358598,0.79586344,101460.0,101450.0,0.14269552]
["bitfinex-derivatives","BTCF0:USTF0",1734187358797,0.61882421,101460.0,101450.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1734187360297,0.61882421,101460.0,101450.0,1.581482]
["bitfinex-derivatives","BTCF0:USTF0",1734187363505,0.61882421,101460.0,101450.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187364401,0.79586344,101460.0,101450.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187365005,0.61882421,101460.0,101450.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187369608,0.61882421,101460.0,101450.0,1.55924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187372406,0.79586344,101460.0,101450.0,1.55924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187372611,0.64833075,101460.0,101450.0,1.55924903]
["bitfinex-derivatives","BTCF0:USTF0",1734187373407,0.049282,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734187373602,0.25813082,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734187373923,0.25813082,101450.0,101440.0,1.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734187375418,0.25813082,101450.0,101440.0,1.55897094]
["bitfinex-derivatives","BTCF0:USTF0",1734187376719,0.25813082,101450.0,101440.0,1.62018446]
["bitfinex-derivatives","BTCF0:USTF0",1734187379412,0.25813082,101450.0,101440.0,1.55897094]
["bitfinex-derivatives","BTCF0:USTF0",1734187380815,0.1969173,101450.0,101440.0,1.62018446]
["bitfinex-derivatives","BTCF0:USTF0",1734187387227,0.1969173,101450.0,101440.0,1.68139798]
["bitfinex-derivatives","BTCF0:USTF0",1734187387429,0.1969173,101450.0,101440.0,1.62018446]
["bitfinex-derivatives","BTCF0:USTF0",1734187388126,0.1476353,101450.0,101440.0,2.04219798]
["bitfinex-derivatives","BTCF0:USTF0",1734187388326,0.1476353,101450.0,101440.0,0.54219798]
["bitfinex-derivatives","BTCF0:USTF0",1734187388630,0.1476353,101450.0,101440.0,0.87486215]
["bitfinex-derivatives","BTCF0:USTF0",1734187388829,0.1476353,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734187389031,0.32467453,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187389219,0.32467453,101470.0,101460.0,0.47129152]
["bitfinex-derivatives","BTCF0:USTF0",1734187389416,0.1969083,101470.0,101460.0,0.47129152]
["bitfinex-derivatives","BTCF0:USTF0",1734187389621,0.43516105,101470.0,101460.0,0.47129152]
["bitfinex-derivatives","BTCF0:USTF0",1734187389816,0.43516105,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734187390529,0.25812182,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734187391833,0.25812182,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187392131,0.25812182,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734187393121,0.79596105,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187393323,0.61892182,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734187397235,0.5577083,101470.0,101460.0,0.12031935]
["bitfinex-derivatives","BTCF0:USTF0",1734187403332,0.5577083,101470.0,101460.0,0.13954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187403833,0.61892182,101470.0,101460.0,0.07832976]
["bitfinex-derivatives","BTCF0:USTF0",1734187404039,0.64952182,101470.0,101460.0,0.07832976]
["bitfinex-derivatives","BTCF0:USTF0",1734187405342,0.5390353,101470.0,101460.0,0.13954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187406032,0.5883083,101470.0,101460.0,0.13954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187411132,0.5883083,101470.0,101460.0,0.07832976]
["bitfinex-derivatives","BTCF0:USTF0",1734187411533,0.5883083,101470.0,101460.0,0.13954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187412636,0.5390353,101470.0,101460.0,0.13954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187413836,0.5390353,101470.0,101460.0,1.63954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187415743,0.5883083,101470.0,101460.0,1.63954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187416537,0.76534753,101470.0,101460.0,1.63954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187418549,0.61771223,101470.0,101460.0,1.63954328]
["bitfinex-derivatives","BTCF0:USTF0",1734187431954,0.61771223,101470.0,101460.0,1.62031935]
["bitfinex-derivatives","BTCF0:USTF0",1734187432457,0.17703923,101470.0,101460.0,2.04233287]
["bitfinex-derivatives","BTCF0:USTF0",1734187432657,0.32486976,101470.0,101460.0,2.04233287]
["bitfinex-derivatives","BTCF0:USTF0",1734187432843,0.14783053,101470.0,101460.0,2.04233287]
["bitfinex-derivatives","BTCF0:USTF0",1734187433750,0.14783053,101470.0,101460.0,2.06241233]
["bitfinex-derivatives","BTCF0:USTF0",1734187438553,0.2660208,101470.0,101460.0,2.06241233]
["bitfinex-derivatives","BTCF0:USTF0",1734187438760,0.11819027,101470.0,101460.0,2.06241233]
["bitfinex-derivatives","BTCF0:USTF0",1734187448064,0.22867679,101470.0,101460.0,0.07918529]
["bitfinex-derivatives","BTCF0:USTF0",1734187448275,0.62187679,101470.0,101460.0,0.00982783]
["bitfinex-derivatives","BTCF0:USTF0",1734187448456,0.049278,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734187448657,0.61891811,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734187449164,0.049282,101450.0,101440.0,1.97129852]
["bitfinex-derivatives","BTCF0:USTF0",1734187449361,0.1673688,101450.0,101440.0,1.97129852]
["bitfinex-derivatives","BTCF0:USTF0",1734187449957,0.1673688,101450.0,101440.0,1.98099628]
["bitfinex-derivatives","BTCF0:USTF0",1734187451167,0.1673688,101450.0,101440.0,1.62019628]
["bitfinex-derivatives","BTCF0:USTF0",1734187451667,0.1673688,101450.0,101440.0,1.63996181]
["bitfinex-derivatives","BTCF0:USTF0",1734187451861,0.1180868,101450.0,101440.0,1.70117533]
["bitfinex-derivatives","BTCF0:USTF0",1734187460576,0.73700491,101460.0,101440.0,1.65189033]
["bitfinex-derivatives","BTCF0:USTF0",1734187460774,0.73700491,101460.0,101450.0,0.11049952]
["bitfinex-derivatives","BTCF0:USTF0",1734187461269,0.73680804,101460.0,101450.0,0.11049952]
["bitfinex-derivatives","BTCF0:USTF0",1734187461472,0.736801,101460.0,101450.0,0.11049952]
["bitfinex-derivatives","BTCF0:USTF0",1734187462172,0.736801,101460.0,101450.0,1.61049952]
["bitfinex-derivatives","BTCF0:USTF0",1734187470083,0.736801,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187470379,0.049286,101450.0,101440.0,0.05898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187470677,0.71497994,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187472180,0.89201917,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187472382,0.71497994,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187472684,0.89201917,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187473274,0.71497994,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187473678,0.89201917,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187474785,0.71497994,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187475485,0.89201917,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187476282,0.89215738,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187477085,0.74463875,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187478885,0.67883875,101450.0,101440.0,1.62020128]
["bitfinex-derivatives","BTCF0:USTF0",1734187480981,0.14759928,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187481184,0.14759928,101450.0,101440.0,0.69039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187481391,0.2656732,101450.0,101440.0,0.69039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187481583,0.14759928,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187481975,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187491689,0.20661331,101450.0,101440.0,2.06797112]
["bitfinex-derivatives","BTCF0:USTF0",1734187491888,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187501098,0.08854856,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187503203,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187503396,0.08854856,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187504206,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187504705,0.08854856,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187505207,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187505802,0.08854856,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187508305,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187508803,0.08854856,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187509212,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187510215,0.20661331,101450.0,101440.0,2.06797112]
["bitfinex-derivatives","BTCF0:USTF0",1734187510512,0.20661331,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187517112,0.11806475,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187518717,0.11806475,101450.0,101440.0,2.06797112]
["bitfinex-derivatives","BTCF0:USTF0",1734187518911,0.11806475,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187518912,0.20672045,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187519112,0.11806475,101450.0,101440.0,2.19039816]
["bitfinex-derivatives","BTCF0:USTF0",1734187521213,0.11806475,101450.0,101440.0,1.98100128]
["bitfinex-derivatives","BTCF0:USTF0",1734187521420,0.15096475,101450.0,101440.0,1.98100128]
["bitfinex-derivatives","BTCF0:USTF0",1734187521718,0.65936403,101450.0,101440.0,1.62020128]
["bitfinex-derivatives","BTCF0:USTF0",1734187522014,0.59058528,101450.0,101440.0,1.62020128]
["bitfinex-derivatives","BTCF0:USTF0",1734187523314,0.59058528,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187523512,0.59058528,101450.0,101440.0,1.62020128]
["bitfinex-derivatives","BTCF0:USTF0",1734187524807,0.59058528,101450.0,101440.0,1.55898776]
["bitfinex-derivatives","BTCF0:USTF0",1734187525013,0.59058528,101450.0,101440.0,1.62020128]
["bitfinex-derivatives","BTCF0:USTF0",1734187530522,0.59058528,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187531713,0.22978528,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187532013,0.34792983,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187532215,0.70872983,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187533124,0.34792983,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187533317,0.70872983,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187533513,0.29864383,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187533819,0.15104455,101450.0,101440.0,2.0422148]
["bitfinex-derivatives","BTCF0:USTF0",1734187534120,0.20674129,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187534316,0.11814455,101450.0,101440.0,1.6814148]
["bitfinex-derivatives","BTCF0:USTF0",1734187534517,0.20673899,101450.0,101440.0,2.0422148]
["bitfinex-derivatives","BTCF0:USTF0",1734187537923,0.20673899,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187542617,0.20673899,101450.0,101440.0,2.00096165]
["bitfinex-derivatives","BTCF0:USTF0",1734187543020,0.20673899,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187545217,0.20673899,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187545421,0.11814455,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187547722,0.11814455,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187548330,0.26574383,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187550728,0.26578122,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187551037,0.67586622,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187551628,0.31506622,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187551834,0.16746694,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187552732,0.31506622,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187553629,0.31506622,101450.0,101440.0,1.57894813]
["bitfinex-derivatives","BTCF0:USTF0",1734187553935,0.26578122,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187554121,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187554326,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187554530,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187555435,0.2068205,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187555834,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187556031,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187556234,0.20681863,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187557235,0.20681863,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187557435,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187558139,0.20682533,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187558339,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187558637,0.2068257,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187559937,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187560132,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187560436,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187560833,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187561037,0.20683557,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187561238,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187561841,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187562046,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187562341,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187563143,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187563729,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187564342,0.11818194,101450.0,101440.0,2.06217517]
["bitfinex-derivatives","BTCF0:USTF0",1734187564534,0.11818194,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187564742,0.26578122,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187565841,0.26578122,101450.0,101440.0,2.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1734187566039,0.11818194,101450.0,101440.0,2.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1734187566237,0.11818194,101450.0,101440.0,1.85005205]
["bitfinex-derivatives","BTCF0:USTF0",1734187566435,0.11818194,101450.0,101440.0,2.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1734187570151,0.11818194,101450.0,101440.0,2.08842501]
["bitfinex-derivatives","BTCF0:USTF0",1734187570341,0.11818194,101450.0,101440.0,2.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1734187570543,0.11818194,101450.0,101440.0,1.85005205]
["bitfinex-derivatives","BTCF0:USTF0",1734187570741,0.14759928,101450.0,101440.0,1.85005205]
["bitfinex-derivatives","BTCF0:USTF0",1734187570941,0.26583578,101450.0,101440.0,1.72762501]
["bitfinex-derivatives","BTCF0:USTF0",1734187571141,0.55768428,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187571335,0.31510888,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187572144,0.31510888,101450.0,101440.0,1.57894813]
["bitfinex-derivatives","BTCF0:USTF0",1734187572543,0.31510888,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187573452,0.19688428,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187573837,0.31510704,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187575846,0.31510369,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187584652,0.31510369,101450.0,101440.0,1.70137517]
["bitfinex-derivatives","BTCF0:USTF0",1734187586252,0.31510369,101450.0,101440.0,1.57894813]
["bitfinex-derivatives","BTCF0:USTF0",1734187586461,0.31510369,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187589463,0.31510369,101450.0,101440.0,0.07894813]
["bitfinex-derivatives","BTCF0:USTF0",1734187589650,0.34710369,101450.0,101440.0,0.14016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187589857,0.34710369,101450.0,101440.0,1.64016165]
["bitfinex-derivatives","BTCF0:USTF0",1734187591555,0.34710369,101450.0,101440.0,1.57894813]
["bitfinex-derivatives","BTCF0:USTF0",1734187591753,0.34710369,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187591754,0.82793703,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187591954,0.82793703,101450.0,101440.0,0.04121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187592154,0.68033775,101450.0,101440.0,0.04121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187592554,0.68033775,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187592852,0.68033775,101450.0,101440.0,0.04121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187593256,0.68033775,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187593455,0.82808674,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187593655,0.68033775,101450.0,101440.0,1.54121745]
["bitfinex-derivatives","BTCF0:USTF0",1734187593964,0.61912423,101450.0,101440.0,1.55086673]
["bitfinex-derivatives","BTCF0:USTF0",1734187594158,0.82806907,101450.0,101440.0,1.61208025]
["bitfinex-derivatives","BTCF0:USTF0",1734187594363,0.82806907,101450.0,101440.0,1.55086673]
["bitfinex-derivatives","BTCF0:USTF0",1734187594563,0.82806907,101450.0,101440.0,1.61208025]
["bitfinex-derivatives","BTCF0:USTF0",1734187596066,0.82806907,101450.0,101440.0,1.55086673]
["bitfinex-derivatives","BTCF0:USTF0",1734187599766,0.82806907,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187600163,0.68033775,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187600669,0.61912423,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187600863,0.68033775,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187601266,0.82800093,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187601466,0.68033775,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187601869,0.82800105,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187608466,0.68033775,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187614277,0.61912423,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187614572,0.68033775,101450.0,101440.0,1.50964928]
["bitfinex-derivatives","BTCF0:USTF0",1734187619971,0.17703923,101450.0,101440.0,0.54216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187620171,0.0978091,101450.0,101440.0,0.54216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187620371,0.11817444,101450.0,101440.0,0.54216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187620572,0.11817444,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187621780,0.06827444,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187622280,0.15686757,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187624285,0.08859313,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187624481,0.08859313,101450.0,101440.0,1.91973828]
["bitfinex-derivatives","BTCF0:USTF0",1734187624677,0.08859313,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187625874,0.08859313,101450.0,101440.0,1.91973828]
["bitfinex-derivatives","BTCF0:USTF0",1734187626080,0.08859313,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187628786,0.08859313,101450.0,101440.0,1.91973828]
["bitfinex-derivatives","BTCF0:USTF0",1734187628983,0.08859313,101450.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187635093,0.44939313,101460.0,101440.0,2.04216532]
["bitfinex-derivatives","BTCF0:USTF0",1734187635283,0.44939313,101460.0,101450.0,0.14099752]
["bitfinex-derivatives","BTCF0:USTF0",1734187635894,0.44939313,101460.0,101450.0,0.20379752]
["bitfinex-derivatives","BTCF0:USTF0",1734187640580,0.3608,101460.0,101450.0,0.20379752]
["bitfinex-derivatives","BTCF0:USTF0",1734187641986,0.3608,101460.0,101450.0,0.17319752]
["bitfinex-derivatives","BTCF0:USTF0",1734187647593,0.3608,101460.0,101450.0,0.14099752]
["bitfinex-derivatives","BTCF0:USTF0",1734187647788,0.3608,101460.0,101450.0,0.16077527]
["bitfinex-derivatives","BTCF0:USTF0",1734187648387,0.410079,101460.0,101450.0,0.06906175]
["bitfinex-derivatives","BTCF0:USTF0",1734187648687,0.3608,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187649295,0.53783923,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187650097,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187652492,0.3248543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187652689,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187652895,0.50861507,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187653096,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187653295,0.50861507,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187654894,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187659799,0.3248543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187660095,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187661597,0.50861507,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187662204,0.6856543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187664402,0.3248543,101460.0,101450.0,0.13027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187664999,0.3248543,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187672502,0.14781507,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187673709,0.3248543,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187674622,0.14781507,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187678228,0.14781507,101460.0,101450.0,1.69148879]
["bitfinex-derivatives","BTCF0:USTF0",1734187678524,0.14781507,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187695134,0.14781507,101460.0,101450.0,1.56906175]
["bitfinex-derivatives","BTCF0:USTF0",1734187695642,0.14781507,101460.0,101450.0,1.63027527]
["bitfinex-derivatives","BTCF0:USTF0",1734187698033,0.0928,101470.0,101450.0,1.99107527]
["bitfinex-derivatives","BTCF0:USTF0",1734187698234,0.0928,101470.0,101460.0,0.47129252]
["bitfinex-derivatives","BTCF0:USTF0",1734187699340,0.41798491,101470.0,101460.0,0.47129252]
["bitfinex-derivatives","BTCF0:USTF0",1734187700231,0.24061132,101470.0,101460.0,0.47129252]
["bitfinex-derivatives","BTCF0:USTF0",1734187700434,0.24061132,101470.0,101460.0,0.17170604]
["bitfinex-derivatives","BTCF0:USTF0",1734187700635,0.41798491,101470.0,101460.0,0.11049252]
["bitfinex-derivatives","BTCF0:USTF0",1734187700836,0.17861132,101470.0,101460.0,0.53250604]
["bitfinex-derivatives","BTCF0:USTF0",1734187701238,0.14899091,101470.0,101460.0,0.53250604]
["bitfinex-derivatives","BTCF0:USTF0",1734187701444,0.20680275,101470.0,101460.0,2.09371956]
["bitfinex-derivatives","BTCF0:USTF0",1734187701645,0.20680275,101470.0,101460.0,2.03250604]
["bitfinex-derivatives","BTCF0:USTF0",1734187702546,0.20680275,101470.0,101460.0,2.06580604]
["bitfinex-derivatives","BTCF0:USTF0",1734187703543,0.08861184,101470.0,101460.0,2.06580604]
["bitfinex-derivatives","BTCF0:USTF0",1734187704544,0.08861184,101470.0,101460.0,2.12701956]
["bitfinex-derivatives","BTCF0:USTF0",1734187704744,0.08861184,101470.0,101460.0,2.06580604]
["bitfinex-derivatives","BTCF0:USTF0",1734187705741,0.08861184,101470.0,101460.0,2.12701956]
["bitfinex-derivatives","BTCF0:USTF0",1734187705941,0.08861184,101470.0,101460.0,2.06580604]
["bitfinex-derivatives","BTCF0:USTF0",1734187706637,0.08861184,101470.0,101460.0,2.07735558]
["bitfinex-derivatives","BTCF0:USTF0",1734187708952,0.20680275,101480.0,101460.0,2.07735558]
["bitfinex-derivatives","BTCF0:USTF0",1734187709255,0.20667722,101480.0,101470.0,0.11048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187709548,0.20667722,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187709549,0.11819091,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187711355,0.20666218,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187714961,0.20666218,101480.0,101470.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1734187715161,0.20666218,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187715558,0.58947343,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187715755,0.58947343,101480.0,101470.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1734187716060,0.61909384,101480.0,101470.0,1.56121352]
["bitfinex-derivatives","BTCF0:USTF0",1734187716263,0.049274,101470.0,101460.0,0.06082654]
["bitfinex-derivatives","BTCF0:USTF0",1734187716459,0.26254754,101470.0,101460.0,0.12204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187716665,0.26254754,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187718865,0.77115886,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187719066,0.65318532,101470.0,101460.0,1.56082654]
["bitfinex-derivatives","BTCF0:USTF0",1734187719251,0.65318532,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187721363,0.65318532,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187724067,0.65318532,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187724272,0.65318532,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187727874,0.65318532,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187728375,0.65318532,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187728767,0.72194121,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187728967,0.62664121,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187729377,0.47882989,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187730484,0.62664121,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187730682,0.47882989,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187732378,0.62664121,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187737983,0.62664121,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187738181,0.67591521,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187738485,0.62178532,101470.0,101460.0,1.62204006]
["bitfinex-derivatives","BTCF0:USTF0",1734187738681,0.69057483,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187738882,0.29807483,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187739076,0.2066029,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187739383,0.26587483,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187739689,0.11806351,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187740185,0.20661107,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187740490,0.20661662,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187741289,0.11806351,101470.0,101460.0,1.68325358]
["bitfinex-derivatives","BTCF0:USTF0",1734187742489,0.11806351,101470.0,101460.0,2.04405358]
["bitfinex-derivatives","BTCF0:USTF0",1734187742695,0.20663715,101470.0,101460.0,2.04405358]
["bitfinex-derivatives","BTCF0:USTF0",1734187742994,0.20663715,101470.0,101460.0,0.57655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187743189,0.08857364,101470.0,101460.0,0.57655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187743591,0.08857364,101470.0,101460.0,2.07655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187746202,0.08857364,101470.0,101460.0,2.1080245]
["bitfinex-derivatives","BTCF0:USTF0",1734187746699,0.08857364,101470.0,101460.0,2.07655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187747104,0.08857364,101470.0,101460.0,2.1377671]
["bitfinex-derivatives","BTCF0:USTF0",1734187747290,0.08857364,101470.0,101460.0,2.07655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187751099,0.20663715,101480.0,101460.0,2.07655358]
["bitfinex-derivatives","BTCF0:USTF0",1734187751294,0.20663715,101480.0,101470.0,0.11048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187752009,0.20663715,101480.0,101470.0,1.61048752]
["bitfinex-derivatives","BTCF0:USTF0",1734187752207,0.20663715,101480.0,101470.0,1.64378752]
["bitfinex-derivatives","BTCF0:USTF0",1734187753394,0.20663715,101480.0,101470.0,1.582574]
["bitfinex-derivatives","BTCF0:USTF0",1734187753600,0.20663715,101480.0,101470.0,1.64378752]
["bitfinex-derivatives","BTCF0:USTF0",1734187754509,0.20658101,101480.0,101470.0,1.64378752]
["bitfinex-derivatives","BTCF0:USTF0",1734187755207,0.11806351,101480.0,101470.0,1.64378752]
["bitfinex-derivatives","BTCF0:USTF0",1734187755506,0.20658319,101480.0,101470.0,1.64378752]
["bitfinex-derivatives","BTCF0:USTF0",1734187755710,0.20658319,101480.0,101470.0,2.06580104]
["bitfinex-derivatives","BTCF0:USTF0",1734187756509,0.08851968,101480.0,101470.0,2.06580104]
["bitfinex-derivatives","BTCF0:USTF0",1734187757111,0.08851968,101480.0,101470.0,1.943374]
["bitfinex-derivatives","BTCF0:USTF0",1734187757409,0.08851968,101480.0,101470.0,2.06580104]
["bitfinex-derivatives","BTCF0:USTF0",1734187758614,0.1195421,101490.0,101480.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734187758813,0.1195421,101490.0,101480.0,0.53249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187759011,0.1195421,101490.0,101480.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187759705,0.1195421,101490.0,101480.0,1.67169604]
["bitfinex-derivatives","BTCF0:USTF0",1734187759907,0.1195421,101490.0,101480.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187760701,0.1195421,101490.0,101480.0,1.910069]
["bitfinex-derivatives","BTCF0:USTF0",1734187760905,0.1195421,101490.0,101480.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187761602,0.1195421,101490.0,101480.0,1.67169604]
["bitfinex-derivatives","BTCF0:USTF0",1734187761810,0.11806351,101490.0,101480.0,1.910069]
["bitfinex-derivatives","BTCF0:USTF0",1734187762009,0.11806351,101490.0,101480.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187763613,0.81338384,101500.0,101480.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1734187763614,0.93144735,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734187763919,0.87023383,101500.0,101490.0,0.11047752]
["bitfinex-derivatives","BTCF0:USTF0",1734187764418,0.87012114,101500.0,101490.0,1.61047752]
["bitfinex-derivatives","BTCF0:USTF0",1734187765415,0.87012492,101500.0,101490.0,1.61047752]
["bitfinex-derivatives","BTCF0:USTF0",1734187766408,0.75217032,101500.0,101490.0,1.61047752]
["bitfinex-derivatives","BTCF0:USTF0",1734187769917,0.75217032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187771216,0.39137032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187772521,0.75217032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187773629,0.34211132,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187774617,0.75217032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187774821,0.75217032,101500.0,101490.0,1.56071894]
["bitfinex-derivatives","BTCF0:USTF0",1734187775022,0.75217032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187775218,0.39137032,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187775423,0.45258384,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187775823,0.81338384,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187778122,0.75217032,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187783532,0.75217032,101500.0,101490.0,1.58035712]
["bitfinex-derivatives","BTCF0:USTF0",1734187783728,0.81338384,101500.0,101490.0,0.14157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187784136,0.81338384,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187784319,0.99075743,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187784828,0.92954391,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187785234,0.86554391,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187785526,0.71773259,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187786730,0.71773259,101500.0,101490.0,1.67267064]
["bitfinex-derivatives","BTCF0:USTF0",1734187791130,0.77894611,101500.0,101490.0,1.67267064]
["bitfinex-derivatives","BTCF0:USTF0",1734187791641,0.63817359,101500.0,101490.0,1.67267064]
["bitfinex-derivatives","BTCF0:USTF0",1734187793439,0.27737359,101500.0,101490.0,1.67267064]
["bitfinex-derivatives","BTCF0:USTF0",1734187793642,0.63817359,101500.0,101490.0,1.67267064]
["bitfinex-derivatives","BTCF0:USTF0",1734187794637,0.63817359,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187795832,0.63817359,101500.0,101490.0,1.58035712]
["bitfinex-derivatives","BTCF0:USTF0",1734187796032,0.63817359,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187797041,0.78594729,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187798442,0.6085737,101500.0,101490.0,1.64157064]
["bitfinex-derivatives","BTCF0:USTF0",1734187799145,0.6085737,101500.0,101490.0,1.62193246]
["bitfinex-derivatives","BTCF0:USTF0",1734187800742,0.6085737,101500.0,101490.0,1.6411998]
["bitfinex-derivatives","BTCF0:USTF0",1734187803640,0.78594729,101500.0,101490.0,1.6411998]
["bitfinex-derivatives","BTCF0:USTF0",1734187805847,0.42514729,101500.0,101490.0,2.06321332]
["bitfinex-derivatives","BTCF0:USTF0",1734187806047,0.2477737,101500.0,101490.0,2.09331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187806250,0.2477737,101500.0,101490.0,2.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1734187806857,0.36594701,101500.0,101490.0,2.09331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187807948,0.21817331,101500.0,101490.0,0.59331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187808357,0.1,101500.0,101490.0,0.59331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187808549,0.1,101500.0,101490.0,2.09331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187811355,0.1,101500.0,101490.0,1.97088628]
["bitfinex-derivatives","BTCF0:USTF0",1734187811558,0.1,101500.0,101490.0,2.09331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187812866,0.1,101500.0,101490.0,1.97088628]
["bitfinex-derivatives","BTCF0:USTF0",1734187813161,0.1,101500.0,101490.0,2.09331332]
["bitfinex-derivatives","BTCF0:USTF0",1734187813753,0.1,101500.0,101490.0,2.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1734187817165,0.1,101500.0,101490.0,2.0019998]
["bitfinex-derivatives","BTCF0:USTF0",1734187818268,0.1325,101500.0,101490.0,2.0019998]
["bitfinex-derivatives","BTCF0:USTF0",1734187818767,0.1325,101500.0,101490.0,1.94078628]
["bitfinex-derivatives","BTCF0:USTF0",1734187818957,0.1325,101500.0,101490.0,2.0019998]
["bitfinex-derivatives","BTCF0:USTF0",1734187820167,0.1325,101500.0,101490.0,1.98273246]
["bitfinex-derivatives","BTCF0:USTF0",1734187820761,0.1325,101500.0,101490.0,2.00245265]
["bitfinex-derivatives","BTCF0:USTF0",1734187821973,0.1,101500.0,101490.0,2.09616617]
["bitfinex-derivatives","BTCF0:USTF0",1734187822169,0.0005,101510.0,101490.0,1.04436616]
["bitfinex-derivatives","BTCF0:USTF0",1734187822370,0.1184867,101510.0,101500.0,0.56258604]
["bitfinex-derivatives","BTCF0:USTF0",1734187822558,0.1184867,101510.0,101500.0,2.06258604]
["bitfinex-derivatives","BTCF0:USTF0",1734187823263,0.4256,101520.0,101510.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734187823460,0.4256,101520.0,101510.0,0.11046752]
["bitfinex-derivatives","BTCF0:USTF0",1734187824467,0.53606352,101520.0,101510.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734187824664,0.59089788,101530.0,101510.0,0.59369456]
["bitfinex-derivatives","BTCF0:USTF0",1734187824665,0.14925188,101530.0,101510.0,0.59369456]
["bitfinex-derivatives","BTCF0:USTF0",1734187824873,0.3608,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734187825069,0.3608,101540.0,101530.0,0.11045852]
["bitfinex-derivatives","BTCF0:USTF0",1734187825368,0.4545,101550.0,101540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734187825569,0.4545,101550.0,101540.0,0.11045352]
["bitfinex-derivatives","BTCF0:USTF0",1734187825873,0.60193721,101550.0,101540.0,0.11045352]
["bitfinex-derivatives","BTCF0:USTF0",1734187826671,0.4545,101550.0,101540.0,0.11045352]
["bitfinex-derivatives","BTCF0:USTF0",1734187830274,0.4545,101550.0,101540.0,0.12134742]
["bitfinex-derivatives","BTCF0:USTF0",1734187830961,0.4545,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187833471,0.4545,101550.0,101540.0,1.68256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187835079,0.455,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187841879,0.455,101550.0,101540.0,0.0601339]
["bitfinex-derivatives","BTCF0:USTF0",1734187842080,0.455,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187844988,0.0942,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187845179,0.455,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187845487,0.504238,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187848187,0.503738,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187849081,0.65117521,101550.0,101540.0,0.0601339]
["bitfinex-derivatives","BTCF0:USTF0",1734187849388,0.503738,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187849581,0.65117521,101550.0,101540.0,0.18256094]
["bitfinex-derivatives","BTCF0:USTF0",1734187850685,0.65117521,101550.0,101540.0,0.12134742]
["bitfinex-derivatives","BTCF0:USTF0",1734187851482,0.71238873,101550.0,101540.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1734187851676,0.049248,101530.0,101520.0,0.11046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187851882,0.410048,101530.0,101520.0,0.11046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187852089,0.5574619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187852290,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187852677,0.68237542,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187852881,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187853084,0.6211619,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187854094,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187854690,0.6211619,101530.0,101520.0,1.67217804]
["bitfinex-derivatives","BTCF0:USTF0",1734187854890,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187855086,0.6211619,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187856090,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187857093,0.6211619,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187858099,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187859196,0.6211619,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187860192,0.6211619,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187861087,0.6211619,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187862198,0.5719139,101530.0,101520.0,1.61096452]
["bitfinex-derivatives","BTCF0:USTF0",1734187863099,0.5719139,101530.0,101520.0,1.61046452]
["bitfinex-derivatives","BTCF0:USTF0",1734187863800,0.5082139,101530.0,101520.0,1.67167804]
["bitfinex-derivatives","BTCF0:USTF0",1734187863995,0.68513856,101540.0,101520.0,2.03247804]
["bitfinex-derivatives","BTCF0:USTF0",1734187864199,0.3608,101540.0,101530.0,0.11046152]
["bitfinex-derivatives","BTCF0:USTF0",1734187864401,0.3608,101540.0,101530.0,0.20756152]
["bitfinex-derivatives","BTCF0:USTF0",1734187865394,0.3608,101540.0,101530.0,1.70756152]
["bitfinex-derivatives","BTCF0:USTF0",1734187869007,0.6205539,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187869214,0.6205539,101550.0,101540.0,0.11045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187869405,0.5082139,101550.0,101540.0,0.17167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187869709,0.5082139,101550.0,101540.0,0.11045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187869905,0.5082139,101550.0,101540.0,0.17167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187870899,0.5082139,101550.0,101540.0,1.67167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187871903,0.5082139,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187872306,0.5082139,101550.0,101540.0,1.67167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187873906,0.5082139,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187876013,0.5082139,101550.0,101540.0,1.67167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187876414,0.5082139,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187876811,0.5082139,101550.0,101540.0,1.67167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187877005,0.5082139,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187877206,0.68296542,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187877410,0.6217519,101550.0,101540.0,0.11045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187879314,0.6217519,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187879708,0.6217519,101550.0,101540.0,0.11045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187882910,0.6217519,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187883110,0.6217519,101550.0,101540.0,1.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734187883314,0.6217519,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187884816,0.6217519,101550.0,101540.0,1.67167004]
["bitfinex-derivatives","BTCF0:USTF0",1734187885623,0.6217519,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187886616,0.6217519,101550.0,101540.0,1.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734187886817,0.6217519,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187890726,0.79867656,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187892321,0.65126266,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187892930,0.71247618,101550.0,101540.0,1.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734187893129,0.71247618,101550.0,101540.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734187893325,0.71247618,101550.0,101540.0,0.11045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187893629,0.71247618,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187896021,0.71247618,101550.0,101540.0,1.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734187898629,0.71247618,101550.0,101540.0,1.61045652]
["bitfinex-derivatives","BTCF0:USTF0",1734187900732,0.71247618,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187905732,0.53555152,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187908435,0.71275995,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187911247,0.72637104,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187913342,0.049243,101540.0,101530.0,0.01124485]
["bitfinex-derivatives","BTCF0:USTF0",1734187913532,0.049243,101540.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734187913533,0.61504322,101540.0,101520.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734187913733,0.69884508,101530.0,101520.0,1.61096552]
["bitfinex-derivatives","BTCF0:USTF0",1734187913932,0.64846778,101530.0,101520.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734187914133,0.64846778,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734187914340,0.64846778,101530.0,101520.0,1.56121352]
["bitfinex-derivatives","BTCF0:USTF0",1734187915344,0.64846778,101530.0,101520.0,1.56171352]
["bitfinex-derivatives","BTCF0:USTF0",1734187915844,0.64846778,101530.0,101520.0,1.62448924]
["bitfinex-derivatives","BTCF0:USTF0",1734187916044,0.58725426,101530.0,101520.0,1.62448924]
["bitfinex-derivatives","BTCF0:USTF0",1734187916340,0.58725426,101530.0,101520.0,1.62398924]
["bitfinex-derivatives","BTCF0:USTF0",1734187917137,0.58725426,101530.0,101520.0,1.62448924]
["bitfinex-derivatives","BTCF0:USTF0",1734187917444,0.73472473,101530.0,101520.0,1.62448924]
["bitfinex-derivatives","BTCF0:USTF0",1734187917849,0.79593825,101530.0,101520.0,1.57523724]
["bitfinex-derivatives","BTCF0:USTF0",1734187918240,0.79593825,101530.0,101520.0,1.57473724]
["bitfinex-derivatives","BTCF0:USTF0",1734187919242,0.79593825,101530.0,101520.0,1.57523724]
["bitfinex-derivatives","BTCF0:USTF0",1734187920247,0.79593825,101530.0,101520.0,1.57473724]
["bitfinex-derivatives","BTCF0:USTF0",1734187920647,0.79593825,101530.0,101520.0,1.51352372]
["bitfinex-derivatives","BTCF0:USTF0",1734187921046,0.7720813,101530.0,101520.0,0.01352372]
["bitfinex-derivatives","BTCF0:USTF0",1734187921247,0.71086778,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734187923248,0.049252,101520.0,101510.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1734187923441,0.67983854,101520.0,101510.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1734187923642,0.049262,101500.0,101490.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1734187923944,0.049262,101500.0,101490.0,0.14327952]
["bitfinex-derivatives","BTCF0:USTF0",1734187923945,0.67756272,101500.0,101490.0,0.14327952]
["bitfinex-derivatives","BTCF0:USTF0",1734187924144,0.67756272,101500.0,101490.0,1.66285981]
["bitfinex-derivatives","BTCF0:USTF0",1734187924459,0.55968432,101500.0,101490.0,1.66285981]
["bitfinex-derivatives","BTCF0:USTF0",1734187924644,0.4984708,101500.0,101490.0,1.61359381]
["bitfinex-derivatives","BTCF0:USTF0",1734187924848,0.6163492,101500.0,101490.0,1.62778339]
["bitfinex-derivatives","BTCF0:USTF0",1734187925050,0.67756272,101500.0,101490.0,1.53376987]
["bitfinex-derivatives","BTCF0:USTF0",1734187925252,0.67756272,101500.0,101490.0,1.59498339]
["bitfinex-derivatives","BTCF0:USTF0",1734187925846,0.67756272,101500.0,101490.0,1.53376987]
["bitfinex-derivatives","BTCF0:USTF0",1734187927450,0.55968432,101500.0,101490.0,1.53376987]
["bitfinex-derivatives","BTCF0:USTF0",1734187932251,0.92048432,101500.0,101490.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1734187932454,0.049267,101490.0,101480.0,0.20508052]
["bitfinex-derivatives","BTCF0:USTF0",1734187932656,0.410067,101490.0,101480.0,1.70508052]
["bitfinex-derivatives","BTCF0:USTF0",1734187934656,0.410067,101490.0,101480.0,1.72447716]
["bitfinex-derivatives","BTCF0:USTF0",1734187935359,0.4984718,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187935563,0.4984718,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187935861,0.410063,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187936256,0.410063,101500.0,101490.0,0.11098052]
["bitfinex-derivatives","BTCF0:USTF0",1734187936560,0.4984718,101500.0,101490.0,0.11098052]
["bitfinex-derivatives","BTCF0:USTF0",1734187937257,0.4984718,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187938152,0.4984718,101500.0,101490.0,0.11098052]
["bitfinex-derivatives","BTCF0:USTF0",1734187939152,0.4984718,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187939353,0.6163502,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187940263,0.6163502,101500.0,101490.0,0.11098052]
["bitfinex-derivatives","BTCF0:USTF0",1734187941263,0.6163502,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187943164,0.5279414,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187943370,0.58915492,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187944562,0.58915492,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187944767,0.58915492,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187946466,0.73650292,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187946659,0.61862452,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187949459,0.79583078,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187950374,0.82883078,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187951262,0.65162452,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187952768,0.82883078,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187953366,0.68148278,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187954668,0.82921483,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187954870,0.68573831,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187955264,0.50853205,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187959169,0.14773205,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187962776,0.50853205,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187965372,0.50853205,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187965678,0.50853205,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187966273,0.50853205,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734187966468,0.50853205,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187967273,0.62667761,101500.0,101490.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734187967975,0.62667761,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187968680,0.50853205,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187971277,0.62667267,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187973185,0.50853205,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187973779,0.55779405,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187973984,0.65030757,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187976372,0.58909405,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187978487,0.53983205,101500.0,101490.0,0.13056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187982487,0.58909405,101500.0,101490.0,1.63056517]
["bitfinex-derivatives","BTCF0:USTF0",1734187983586,0.14773205,101500.0,101490.0,2.05257869]
["bitfinex-derivatives","BTCF0:USTF0",1734187983882,0.20683153,101500.0,101490.0,2.19989728]
["bitfinex-derivatives","BTCF0:USTF0",1734187984083,0.08864137,101500.0,101490.0,2.23019728]
["bitfinex-derivatives","BTCF0:USTF0",1734187985088,0.20683153,101510.0,101490.0,2.23019728]
["bitfinex-derivatives","BTCF0:USTF0",1734187985286,0.20683153,101510.0,101500.0,0.17168904]
["bitfinex-derivatives","BTCF0:USTF0",1734187989889,0.20683153,101510.0,101500.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187990991,0.20683153,101510.0,101500.0,0.06236766]
["bitfinex-derivatives","BTCF0:USTF0",1734187991190,0.23943153,101510.0,101500.0,0.06236766]
["bitfinex-derivatives","BTCF0:USTF0",1734187991389,0.15079016,101510.0,101500.0,0.12358118]
["bitfinex-derivatives","BTCF0:USTF0",1734187991586,0.15079016,101510.0,101500.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187992185,0.23927888,101510.0,101500.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187992791,0.23927888,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187995198,0.20667888,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187997798,0.20667888,101510.0,101500.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1734187998496,0.20667888,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734188011312,0.11819016,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734188011615,0.11819016,101510.0,101500.0,1.7175947]
["bitfinex-derivatives","BTCF0:USTF0",1734188013216,0.26592221,101510.0,101500.0,1.7175947]
["bitfinex-derivatives","BTCF0:USTF0",1734188016209,0.26592221,101510.0,101500.0,1.59516766]
["bitfinex-derivatives","BTCF0:USTF0",1734188016417,0.26592221,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734188016617,0.14773205,101510.0,101500.0,1.6847947]
["bitfinex-derivatives","BTCF0:USTF0",1734188016909,0.61900257,101510.0,101500.0,0.01310566]
["bitfinex-derivatives","BTCF0:USTF0",1734188017114,0.67857678,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734188017314,0.67857678,101510.0,101500.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1734188018704,0.67857678,101510.0,101500.0,1.61047552]
["bitfinex-derivatives","BTCF0:USTF0",1734188019217,0.82621041,101510.0,101500.0,1.61047552]
["bitfinex-derivatives","BTCF0:USTF0",1734188020210,0.64900415,101510.0,101500.0,1.61047552]
["bitfinex-derivatives","BTCF0:USTF0",1734188020618,0.64900415,101510.0,101500.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1734188021608,0.82621041,101510.0,101500.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1734188022113,0.64900415,101510.0,101500.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1734188022314,0.82621041,101510.0,101500.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1734188022915,0.83881733,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188023716,0.6911837,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188025321,0.6911837,101510.0,101500.0,0.06160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188025712,0.59987018,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188025908,0.6931837,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188027136,0.84067921,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188027330,0.84067921,101510.0,101500.0,0.06160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188027922,0.77946569,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188028231,0.84067921,101510.0,101500.0,1.56160798]
["bitfinex-derivatives","BTCF0:USTF0",1734188031135,0.049267,101490.0,101480.0,0.11048052]
["bitfinex-derivatives","BTCF0:USTF0",1734188031331,0.61650523,101490.0,101480.0,0.11098052]
["bitfinex-derivatives","BTCF0:USTF0",1734188031533,0.5280317,101490.0,101480.0,1.61098052]
["bitfinex-derivatives","BTCF0:USTF0",1734188032332,0.5280317,101490.0,101480.0,1.62298607]
["bitfinex-derivatives","BTCF0:USTF0",1734188033425,0.5280317,101490.0,101480.0,1.62348607]
["bitfinex-derivatives","BTCF0:USTF0",1734188034229,0.5280317,101490.0,101480.0,1.64307783]
["bitfinex-derivatives","BTCF0:USTF0",1734188034438,0.5280317,101490.0,101480.0,1.64257783]
["bitfinex-derivatives","BTCF0:USTF0",1734188035330,0.5280317,101490.0,101480.0,1.64307783]
["bitfinex-derivatives","BTCF0:USTF0",1734188036432,0.5280317,101490.0,101480.0,1.64257783]
["bitfinex-derivatives","BTCF0:USTF0",1734188037436,0.5280317,101490.0,101480.0,1.64307783]
["bitfinex-derivatives","BTCF0:USTF0",1734188038331,0.5280317,101490.0,101480.0,1.64257783]
["bitfinex-derivatives","BTCF0:USTF0",1734188039335,0.5280317,101490.0,101480.0,1.64307783]
["bitfinex-derivatives","BTCF0:USTF0",1734188041342,0.5280317,101490.0,101480.0,1.64257783]
["bitfinex-derivatives","BTCF0:USTF0",1734188042939,0.95004522,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188043131,1.0975011,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188043331,1.15674266,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188043539,0.9795364,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188043736,1.03850807,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188044242,0.95003912,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188044632,1.03851717,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188045240,0.95003912,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188046141,1.097495,101490.0,101480.0,0.31633781]
["bitfinex-derivatives","BTCF0:USTF0",1734188046342,1.097495,101490.0,101480.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1734188046844,1.097495,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188047235,0.9795364,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188047445,1.09755883,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188048147,0.9795364,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188048644,1.09755663,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188049243,0.9795364,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188052449,0.91832288,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188052641,0.9795364,101490.0,101480.0,0.06177255]
["bitfinex-derivatives","BTCF0:USTF0",1734188057052,1.0123364,101490.0,101480.0,0.29674605]
["bitfinex-derivatives","BTCF0:USTF0",1734188057345,1.07354992,101490.0,101480.0,0.01250555]
["bitfinex-derivatives","BTCF0:USTF0",1734188057547,0.049271,101480.0,101470.0,1.7842485]
["bitfinex-derivatives","BTCF0:USTF0",1734188057747,0.65016296,101480.0,101470.0,1.7842485]
["bitfinex-derivatives","BTCF0:USTF0",1734188058152,0.65016296,101480.0,101470.0,1.7349735]
["bitfinex-derivatives","BTCF0:USTF0",1734188058347,0.6795404,101480.0,101470.0,0.2349735]
["bitfinex-derivatives","BTCF0:USTF0",1734188058850,0.65017168,101480.0,101470.0,1.7349735]
["bitfinex-derivatives","BTCF0:USTF0",1734188059347,0.79762756,101480.0,101470.0,1.91139389]
["bitfinex-derivatives","BTCF0:USTF0",1734188059542,0.79762756,101480.0,101470.0,0.41139389]
["bitfinex-derivatives","BTCF0:USTF0",1734188059945,0.79762756,101480.0,101470.0,0.42391084]
["bitfinex-derivatives","BTCF0:USTF0",1734188060349,0.79762756,101480.0,101470.0,0.24749045]
["bitfinex-derivatives","BTCF0:USTF0",1734188060653,0.85884108,101480.0,101470.0,0.42389627]
["bitfinex-derivatives","BTCF0:USTF0",1734188063349,0.74075392,101480.0,101470.0,0.42389627]
["bitfinex-derivatives","BTCF0:USTF0",1734188063551,0.85882707,101480.0,101470.0,0.42389627]
["bitfinex-derivatives","BTCF0:USTF0",1734188064147,0.74075392,101480.0,101470.0,0.18892277]
["bitfinex-derivatives","BTCF0:USTF0",1734188064553,0.74075392,101480.0,101470.0,0.01251695]
["bitfinex-derivatives","BTCF0:USTF0",1734188064554,0.91796018,101480.0,101470.0,0.01251695]
["bitfinex-derivatives","BTCF0:USTF0",1734188064753,0.91796018,101480.0,101460.0,1.91148001]
["bitfinex-derivatives","BTCF0:USTF0",1734188064945,0.67788558,101470.0,101460.0,1.91148001]
["bitfinex-derivatives","BTCF0:USTF0",1734188065140,0.67788558,101470.0,101460.0,1.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188065449,0.58934441,101470.0,101460.0,1.73557419]
["bitfinex-derivatives","BTCF0:USTF0",1734188065845,0.67787147,101470.0,101460.0,1.73557419]
["bitfinex-derivatives","BTCF0:USTF0",1734188066048,0.58934441,101470.0,101460.0,1.73557419]
["bitfinex-derivatives","BTCF0:USTF0",1734188066453,0.6778612,101470.0,101460.0,1.91146425]
["bitfinex-derivatives","BTCF0:USTF0",1734188067349,0.6778612,101470.0,101460.0,1.73557419]
["bitfinex-derivatives","BTCF0:USTF0",1734188067656,0.6778612,101470.0,101460.0,1.91194955]
["bitfinex-derivatives","BTCF0:USTF0",1734188068456,0.6778612,101470.0,101460.0,1.92396906]
["bitfinex-derivatives","BTCF0:USTF0",1734188069349,0.6778612,101470.0,101460.0,1.92446906]
["bitfinex-derivatives","BTCF0:USTF0",1734188069549,0.58934441,101470.0,101460.0,1.92446906]
["bitfinex-derivatives","BTCF0:USTF0",1734188069947,0.67784827,101470.0,101460.0,1.92446906]
["bitfinex-derivatives","BTCF0:USTF0",1734188070346,0.58934441,101470.0,101460.0,1.92446906]
["bitfinex-derivatives","BTCF0:USTF0",1734188070552,0.67784247,101470.0,101460.0,1.92446906]
["bitfinex-derivatives","BTCF0:USTF0",1734188070753,0.67784247,101470.0,101460.0,1.97375006]
["bitfinex-derivatives","BTCF0:USTF0",1734188071457,0.67784247,101470.0,101460.0,1.97325006]
["bitfinex-derivatives","BTCF0:USTF0",1734188074852,0.67784247,101470.0,101460.0,1.97320103]
["bitfinex-derivatives","BTCF0:USTF0",1734188075253,0.67784247,101470.0,101460.0,1.97320386]
["bitfinex-derivatives","BTCF0:USTF0",1734188075855,0.67784247,101470.0,101460.0,1.92392286]
["bitfinex-derivatives","BTCF0:USTF0",1734188076053,0.67785051,101470.0,101460.0,1.92392286]
["bitfinex-derivatives","BTCF0:USTF0",1734188076260,0.79801381,101470.0,101460.0,0.17642985]
["bitfinex-derivatives","BTCF0:USTF0",1734188076459,0.83101381,101470.0,101460.0,0.17642985]
["bitfinex-derivatives","BTCF0:USTF0",1734188076648,0.71295892,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188076853,0.68351122,101470.0,101460.0,0.17642985]
["bitfinex-derivatives","BTCF0:USTF0",1734188078852,0.52808418,101470.0,101460.0,0.28692437]
["bitfinex-derivatives","BTCF0:USTF0",1734188079049,0.5892977,101470.0,101460.0,0.34556871]
["bitfinex-derivatives","BTCF0:USTF0",1734188079246,0.67777946,101470.0,101460.0,0.34556871]
["bitfinex-derivatives","BTCF0:USTF0",1734188079456,0.67777946,101470.0,101460.0,0.28435519]
["bitfinex-derivatives","BTCF0:USTF0",1734188079754,0.67777946,101470.0,101460.0,0.34556871]
["bitfinex-derivatives","BTCF0:USTF0",1734188079962,0.5892977,101470.0,101460.0,0.28435519]
["bitfinex-derivatives","BTCF0:USTF0",1734188087860,0.47128952,101470.0,101460.0,0.28435519]
["bitfinex-derivatives","BTCF0:USTF0",1734188090362,0.47128952,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188091160,0.6187454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188094573,0.2579454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188094774,0.99165038,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188096075,0.93043686,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188096476,0.99165038,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188097172,0.9795454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188097681,0.9795454,101470.0,101460.0,1.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188098284,0.9795454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188098680,0.9795454,101470.0,101460.0,1.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188099684,0.9795454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188100187,0.9795454,101470.0,101460.0,1.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188100980,0.9795454,101470.0,101460.0,1.91170757]
["bitfinex-derivatives","BTCF0:USTF0",1734188101488,0.9795454,101470.0,101460.0,1.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188101988,0.9795454,101470.0,101460.0,0.23507419]
["bitfinex-derivatives","BTCF0:USTF0",1734188103488,0.83208952,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188104385,0.83208952,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188104386,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188106779,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188106975,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188107376,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188107577,1.15712685,101470.0,101460.0,0.41235471]
["bitfinex-derivatives","BTCF0:USTF0",1734188107977,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188108379,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188108579,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188110292,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188110993,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188111984,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188112390,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188112689,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188113787,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188114485,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188114883,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188115586,1.15712685,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188115786,0.97983376,101470.0,101460.0,0.77846378]
["bitfinex-derivatives","BTCF0:USTF0",1734188115995,0.97983376,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188116496,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188116997,0.97983376,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188117295,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188117591,0.97983376,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188118498,1.15712685,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188119598,1.15712685,101470.0,101460.0,0.77861472]
["bitfinex-derivatives","BTCF0:USTF0",1734188119891,1.15712685,101470.0,101460.0,0.77862544]
["bitfinex-derivatives","BTCF0:USTF0",1734188120394,1.15712685,101470.0,101460.0,0.7786067]
["bitfinex-derivatives","BTCF0:USTF0",1734188121188,1.15712685,101470.0,101460.0,0.77862501]
["bitfinex-derivatives","BTCF0:USTF0",1734188122395,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188122592,1.15712685,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188122993,1.15712685,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188123399,1.15723254,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188123690,1.15723369,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188124596,1.00938261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188124995,1.15723218,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188125790,1.15723218,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188126001,1.15723218,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188126497,1.15723218,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188126692,1.15723218,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188126892,1.15723218,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188127798,1.00938261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188127987,1.15723557,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188129485,1.15723557,101470.0,101460.0,0.77885955]
["bitfinex-derivatives","BTCF0:USTF0",1734188130388,1.15723557,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188130795,1.15723557,101470.0,101460.0,0.77875206]
["bitfinex-derivatives","BTCF0:USTF0",1734188131098,1.15723557,101470.0,101460.0,0.77886207]
["bitfinex-derivatives","BTCF0:USTF0",1734188131502,1.15723557,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188131894,1.15723404,101470.0,101460.0,0.7788651]
["bitfinex-derivatives","BTCF0:USTF0",1734188132194,1.15723694,101470.0,101460.0,0.77868462]
["bitfinex-derivatives","BTCF0:USTF0",1734188132393,1.15723694,101470.0,101460.0,0.77868403]
["bitfinex-derivatives","BTCF0:USTF0",1734188133202,1.15723694,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188133498,1.15723694,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188133695,1.15723694,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188135299,1.15723416,101470.0,101460.0,0.53009505]
["bitfinex-derivatives","BTCF0:USTF0",1734188137098,1.15723416,101470.0,101460.0,0.77877026]
["bitfinex-derivatives","BTCF0:USTF0",1734188139708,0.97994107,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188146811,0.94816909,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188147015,1.00938261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188147315,1.15723659,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188149214,0.9799435,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188152615,1.0110435,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188153808,0.86318952,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188154018,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188161013,1.1883093,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188165430,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188165624,1.18831152,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188169225,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188169529,1.01102232,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188169931,1.01102308,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188174138,1.12710265,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188174333,1.18831617,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188174733,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188178250,1.18832626,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188178951,1.18832653,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188180048,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188180447,1.18832703,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188183244,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188183644,1.18832981,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188186749,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188187251,1.18833524,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188187451,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188200764,0.97926909,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188200965,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188203163,0.31888261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188203369,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188217574,0.97926909,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188217776,1.04048261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188219175,1.00938261,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188219965,0.97993423,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188220773,0.97993359,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188221173,1.1572277,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188221373,0.97993461,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188222477,1.1572277,101470.0,101460.0,0.23565374]
["bitfinex-derivatives","BTCF0:USTF0",1734188223176,1.04673818,101470.0,101460.0,0.35808078]
["bitfinex-derivatives","BTCF0:USTF0",1734188223366,0.50864509,101470.0,101460.0,1.0779831]
["bitfinex-derivatives","BTCF0:USTF0",1734188223566,0.50864509,101470.0,101460.0,1.35611287]
["bitfinex-derivatives","BTCF0:USTF0",1734188223867,0.11827049,101470.0,101460.0,3.02886907]
["bitfinex-derivatives","BTCF0:USTF0",1734188224071,0.50864509,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734188224276,0.50864509,101480.0,101470.0,0.34620049]
["bitfinex-derivatives","BTCF0:USTF0",1734188224474,0.4494423,101480.0,101470.0,1.30493698]
["bitfinex-derivatives","BTCF0:USTF0",1734188224677,0.4494423,101480.0,101470.0,1.3100299]
["bitfinex-derivatives","BTCF0:USTF0",1734188225074,0.4494423,101480.0,101470.0,1.01029746]
["bitfinex-derivatives","BTCF0:USTF0",1734188225275,0.4494423,101480.0,101470.0,1.30457437]
["bitfinex-derivatives","BTCF0:USTF0",1734188226171,0.4494423,101480.0,101470.0,0.59003128]
["bitfinex-derivatives","BTCF0:USTF0",1734188226483,0.4494423,101480.0,101470.0,0.6512448]
["bitfinex-derivatives","BTCF0:USTF0",1734188227074,0.4494423,101480.0,101470.0,0.65615067]
["bitfinex-derivatives","BTCF0:USTF0",1734188227378,0.3608,101480.0,101470.0,0.65615067]
["bitfinex-derivatives","BTCF0:USTF0",1734188227980,0.3608,101480.0,101470.0,0.65603009]
["bitfinex-derivatives","BTCF0:USTF0",1734188229379,0.410072,101480.0,101470.0,1.84560777]
["bitfinex-derivatives","BTCF0:USTF0",1734188229580,0.410072,101480.0,101470.0,2.13988468]
["bitfinex-derivatives","BTCF0:USTF0",1734188230177,0.410072,101480.0,101470.0,1.84560777]
["bitfinex-derivatives","BTCF0:USTF0",1734188230685,0.410072,101480.0,101470.0,2.39088436]
["bitfinex-derivatives","BTCF0:USTF0",1734188231074,0.410072,101480.0,101470.0,1.84560777]
["bitfinex-derivatives","BTCF0:USTF0",1734188237182,0.410072,101480.0,101470.0,1.85701862]
["bitfinex-derivatives","BTCF0:USTF0",1734188237775,0.47128552,101480.0,101470.0,0.2958051]
["bitfinex-derivatives","BTCF0:USTF0",1734188237987,0.53228552,101480.0,101470.0,0.2958051]
["bitfinex-derivatives","BTCF0:USTF0",1734188238280,0.53228552,101480.0,101470.0,0.35701862]
["bitfinex-derivatives","BTCF0:USTF0",1734188239085,0.53228552,101480.0,101470.0,0.53323474]
["bitfinex-derivatives","BTCF0:USTF0",1734188241989,0.471072,101480.0,101470.0,0.53323474]
["bitfinex-derivatives","BTCF0:USTF0",1734188243289,0.5597143,101480.0,101470.0,0.53323474]
["bitfinex-derivatives","BTCF0:USTF0",1734188245493,0.5597143,101480.0,101470.0,0.35701862]
["bitfinex-derivatives","BTCF0:USTF0",1734188246591,0.5597143,101480.0,101470.0,0.2958051]
["bitfinex-derivatives","BTCF0:USTF0",1734188246898,0.5597143,101480.0,101470.0,0.35701862]
["bitfinex-derivatives","BTCF0:USTF0",1734188248399,0.5597143,101480.0,101470.0,0.65129553]
["bitfinex-derivatives","BTCF0:USTF0",1734188248991,0.5597143,101480.0,101470.0,0.35701862]
["bitfinex-derivatives","BTCF0:USTF0",1734188249198,0.5597143,101480.0,101470.0,0.65129553]
["bitfinex-derivatives","BTCF0:USTF0",1734188249403,0.5597143,101480.0,101470.0,0.9021365]
["bitfinex-derivatives","BTCF0:USTF0",1734188249586,0.5597143,101480.0,101470.0,0.65129553]
["bitfinex-derivatives","BTCF0:USTF0",1734188250194,0.5597143,101480.0,101470.0,0.65150189]
["bitfinex-derivatives","BTCF0:USTF0",1734188251098,0.5597143,101480.0,101470.0,0.41617828]
["bitfinex-derivatives","BTCF0:USTF0",1734188251504,0.5597143,101480.0,101470.0,0.66705472]
["bitfinex-derivatives","BTCF0:USTF0",1734188252101,0.471072,101480.0,101470.0,0.66705472]
["bitfinex-derivatives","BTCF0:USTF0",1734188255393,0.471072,101480.0,101470.0,0.66730654]
["bitfinex-derivatives","BTCF0:USTF0",1734188256397,0.53228552,101480.0,101470.0,0.60609302]
["bitfinex-derivatives","BTCF0:USTF0",1734188257407,0.471072,101480.0,101470.0,0.60609302]
["bitfinex-derivatives","BTCF0:USTF0",1734188259812,0.471072,101480.0,101470.0,0.60671793]
["bitfinex-derivatives","BTCF0:USTF0",1734188260709,0.471072,101480.0,101470.0,0.66793145]
["bitfinex-derivatives","BTCF0:USTF0",1734188261714,0.53228552,101480.0,101470.0,0.60671793]
["bitfinex-derivatives","BTCF0:USTF0",1734188262809,0.53228552,101480.0,101470.0,0.62682677]
["bitfinex-derivatives","BTCF0:USTF0",1734188263404,0.59349904,101480.0,101470.0,0.55744093]
["bitfinex-derivatives","BTCF0:USTF0",1734188263712,0.77284413,101480.0,101470.0,0.55744093]
["bitfinex-derivatives","BTCF0:USTF0",1734188263912,0.77284413,101480.0,101470.0,0.79323432]
["bitfinex-derivatives","BTCF0:USTF0",1734188264115,0.77284413,101480.0,101470.0,0.79334974]
["bitfinex-derivatives","BTCF0:USTF0",1734188264310,0.77284413,101480.0,101470.0,0.54148115]
["bitfinex-derivatives","BTCF0:USTF0",1734188265707,0.77284413,101480.0,101470.0,0.24720424]
["bitfinex-derivatives","BTCF0:USTF0",1734188270211,0.77284413,101480.0,101470.0,0.42396305]
["bitfinex-derivatives","BTCF0:USTF0",1734188270818,0.77284413,101480.0,101470.0,0.24720424]
["bitfinex-derivatives","BTCF0:USTF0",1734188272112,0.77284413,101480.0,101470.0,0.42396582]
["bitfinex-derivatives","BTCF0:USTF0",1734188273525,0.77284413,101480.0,101470.0,0.24720424]
["bitfinex-derivatives","BTCF0:USTF0",1734188274218,0.77284413,101480.0,101470.0,0.42395035]
["bitfinex-derivatives","BTCF0:USTF0",1734188278720,0.77284413,101480.0,101470.0,0.4125395]
["bitfinex-derivatives","BTCF0:USTF0",1734188279116,0.77284413,101480.0,101470.0,0.17674611]
["bitfinex-derivatives","BTCF0:USTF0",1734188279426,0.95013722,101480.0,101470.0,0.17674611]
["bitfinex-derivatives","BTCF0:USTF0",1734188281818,0.049277,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188282021,0.47129052,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188282624,0.47129052,101470.0,101460.0,0.24671766]
["bitfinex-derivatives","BTCF0:USTF0",1734188283424,0.410077,101470.0,101460.0,0.24671766]
["bitfinex-derivatives","BTCF0:USTF0",1734188283617,0.47129052,101470.0,101460.0,0.24671766]
["bitfinex-derivatives","BTCF0:USTF0",1734188283918,0.58940324,101470.0,101460.0,0.24671766]
["bitfinex-derivatives","BTCF0:USTF0",1734188287221,0.58940324,101470.0,101460.0,0.54131755]
["bitfinex-derivatives","BTCF0:USTF0",1734188288419,0.58940324,101470.0,101460.0,0.7931732]
["bitfinex-derivatives","BTCF0:USTF0",1734188288615,0.58940324,101470.0,101460.0,0.79316915]
["bitfinex-derivatives","BTCF0:USTF0",1734188288817,0.58940324,101470.0,101460.0,0.54131755]
["bitfinex-derivatives","BTCF0:USTF0",1734188289315,0.52818972,101470.0,101460.0,0.79310097]
["bitfinex-derivatives","BTCF0:USTF0",1734188289515,0.58940324,101470.0,101460.0,0.79310097]
["bitfinex-derivatives","BTCF0:USTF0",1734188289724,0.47891272,101470.0,101460.0,0.90359349]
["bitfinex-derivatives","BTCF0:USTF0",1734188289931,0.56750796,101470.0,101460.0,0.73131358]
["bitfinex-derivatives","BTCF0:USTF0",1734188290128,0.44939524,101470.0,101460.0,1.08483345]
["bitfinex-derivatives","BTCF0:USTF0",1734188290326,0.44939524,101470.0,101460.0,2.60343345]
["bitfinex-derivatives","BTCF0:USTF0",1734188290525,0.44939524,101470.0,101460.0,2.58483345]
["bitfinex-derivatives","BTCF0:USTF0",1734188290728,0.49866924,101470.0,101460.0,2.60343345]
["bitfinex-derivatives","BTCF0:USTF0",1734188291239,0.61678196,101470.0,101460.0,2.60343345]
["bitfinex-derivatives","BTCF0:USTF0",1734188291928,0.13786924,101470.0,101460.0,2.60343345]
["bitfinex-derivatives","BTCF0:USTF0",1734188292133,0.49866924,101470.0,101460.0,2.30883356]
["bitfinex-derivatives","BTCF0:USTF0",1734188292629,0.44939524,101470.0,101460.0,2.6697921]
["bitfinex-derivatives","BTCF0:USTF0",1734188292832,0.3608,101470.0,101460.0,2.6697921]
["bitfinex-derivatives","BTCF0:USTF0",1734188293035,0.44939524,101470.0,101460.0,2.6697921]
["bitfinex-derivatives","BTCF0:USTF0",1734188293334,0.08859524,101470.0,101460.0,2.66967456]
["bitfinex-derivatives","BTCF0:USTF0",1734188294027,0.7703744,101480.0,101470.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734188294218,0.7703744,101480.0,101470.0,0.65662913]
["bitfinex-derivatives","BTCF0:USTF0",1734188295734,0.70916088,101480.0,101470.0,0.65662913]
["bitfinex-derivatives","BTCF0:USTF0",1734188296122,0.61677796,101480.0,101470.0,0.65662913]
["bitfinex-derivatives","BTCF0:USTF0",1734188297728,0.61677796,101480.0,101470.0,0.6563139]
["bitfinex-derivatives","BTCF0:USTF0",1734188300734,0.67799148,101480.0,101470.0,0.6563139]
["bitfinex-derivatives","BTCF0:USTF0",1734188302232,0.49866524,101480.0,101470.0,0.6563139]
["bitfinex-derivatives","BTCF0:USTF0",1734188303034,0.67799148,101480.0,101470.0,0.89178405]
["bitfinex-derivatives","BTCF0:USTF0",1734188303925,0.67799148,101480.0,101470.0,0.83057053]
["bitfinex-derivatives","BTCF0:USTF0",1734188304123,0.67799148,101480.0,101470.0,0.89178405]
["bitfinex-derivatives","BTCF0:USTF0",1734188305029,0.71109148,101480.0,101470.0,0.89178405]
["bitfinex-derivatives","BTCF0:USTF0",1734188307435,0.64987796,101480.0,101470.0,0.89178405]
["bitfinex-derivatives","BTCF0:USTF0",1734188307736,0.44317,101480.0,101470.0,0.11048752]
["bitfinex-derivatives","BTCF0:USTF0",1734188308635,0.44317,101480.0,101470.0,0.89169862]
["bitfinex-derivatives","BTCF0:USTF0",1734188308636,0.64975516,101480.0,101470.0,0.89169862]
["bitfinex-derivatives","BTCF0:USTF0",1734188309642,0.64975516,101480.0,101470.0,0.91131011]
["bitfinex-derivatives","BTCF0:USTF0",1734188311143,0.64975516,101480.0,101470.0,0.91125665]
["bitfinex-derivatives","BTCF0:USTF0",1734188312242,0.64975516,101480.0,101470.0,0.67576868]
["bitfinex-derivatives","BTCF0:USTF0",1734188312842,0.56121866,101480.0,101470.0,0.67576868]
["bitfinex-derivatives","BTCF0:USTF0",1734188319051,0.60057667,101480.0,101470.0,0.67576868]
["bitfinex-derivatives","BTCF0:USTF0",1734188319452,0.60057667,101480.0,101470.0,2.23464068]
["bitfinex-derivatives","BTCF0:USTF0",1734188319651,0.60057667,101480.0,101470.0,2.53447513]
["bitfinex-derivatives","BTCF0:USTF0",1734188320046,0.60057667,101480.0,101470.0,2.53478616]
["bitfinex-derivatives","BTCF0:USTF0",1734188321051,0.08862801,101480.0,101470.0,2.60362864]
["bitfinex-derivatives","BTCF0:USTF0",1734188321247,0.28724267,101490.0,101470.0,2.95451907]
["bitfinex-derivatives","BTCF0:USTF0",1734188321446,0.16919401,101490.0,101480.0,0.46443954]
["bitfinex-derivatives","BTCF0:USTF0",1734188321653,0.28724267,101490.0,101480.0,0.71602021]
["bitfinex-derivatives","BTCF0:USTF0",1734188322651,0.16919401,101490.0,101480.0,1.01083867]
["bitfinex-derivatives","BTCF0:USTF0",1734188324058,0.64804267,101490.0,101480.0,0.65688065]
["bitfinex-derivatives","BTCF0:USTF0",1734188324947,0.70925619,101490.0,101480.0,0.65688065]
["bitfinex-derivatives","BTCF0:USTF0",1734188326143,0.70925619,101490.0,101480.0,0.6673579]
["bitfinex-derivatives","BTCF0:USTF0",1734188328349,0.70925619,101490.0,101480.0,0.60614438]
["bitfinex-derivatives","BTCF0:USTF0",1734188328647,0.70925619,101490.0,101480.0,0.6673579]
["bitfinex-derivatives","BTCF0:USTF0",1734188332763,0.64804267,101490.0,101480.0,0.72857142]
["bitfinex-derivatives","BTCF0:USTF0",1734188333158,0.64804267,101490.0,101480.0,0.6673579]
["bitfinex-derivatives","BTCF0:USTF0",1734188339871,0.64804267,101490.0,101480.0,0.60614438]
["bitfinex-derivatives","BTCF0:USTF0",1734188340064,0.64804267,101490.0,101480.0,0.6673579]
["bitfinex-derivatives","BTCF0:USTF0",1734188340768,0.55941466,101490.0,101480.0,0.9033868]
["bitfinex-derivatives","BTCF0:USTF0",1734188341269,0.55941466,101490.0,101480.0,0.90463241]
["bitfinex-derivatives","BTCF0:USTF0",1734188342483,0.55941466,101490.0,101480.0,0.90464954]
["bitfinex-derivatives","BTCF0:USTF0",1734188343785,0.62062818,101490.0,101480.0,0.90464954]
["bitfinex-derivatives","BTCF0:USTF0",1734188344888,0.62062818,101490.0,101480.0,0.66860351]
["bitfinex-derivatives","BTCF0:USTF0",1734188347497,0.62062818,101490.0,101480.0,0.66904722]
["bitfinex-derivatives","BTCF0:USTF0",1734188348599,0.76818901,101490.0,101480.0,0.63903958]
["bitfinex-derivatives","BTCF0:USTF0",1734188350194,0.76831667,101490.0,101480.0,0.63909625]
["bitfinex-derivatives","BTCF0:USTF0",1734188351492,0.65014035,101490.0,101480.0,0.63909625]
["bitfinex-derivatives","BTCF0:USTF0",1734188354592,0.76834133,101490.0,101480.0,0.63916001]
["bitfinex-derivatives","BTCF0:USTF0",1734188354898,0.65014035,101490.0,101480.0,0.63916001]
["bitfinex-derivatives","BTCF0:USTF0",1734188355095,0.76834217,101490.0,101480.0,0.63916001]
["bitfinex-derivatives","BTCF0:USTF0",1734188355604,0.65014035,101490.0,101480.0,0.63916001]
["bitfinex-derivatives","BTCF0:USTF0",1734188357202,0.65014035,101490.0,101480.0,0.57794649]
["bitfinex-derivatives","BTCF0:USTF0",1734188359605,0.65014035,101490.0,101480.0,0.57836951]
["bitfinex-derivatives","BTCF0:USTF0",1734188365100,0.76835783,101490.0,101480.0,0.57836951]
["bitfinex-derivatives","BTCF0:USTF0",1734188365307,0.65014035,101490.0,101480.0,0.57836951]
["bitfinex-derivatives","BTCF0:USTF0",1734188365702,1.01094035,101490.0,101480.0,0.57836951]
["bitfinex-derivatives","BTCF0:USTF0",1734188368305,1.01094035,101490.0,101480.0,0.57843114]
["bitfinex-derivatives","BTCF0:USTF0",1734188372803,1.01094035,101490.0,101480.0,0.32455607]
["bitfinex-derivatives","BTCF0:USTF0",1734188373007,1.01094035,101490.0,101480.0,0.57848479]
["bitfinex-derivatives","BTCF0:USTF0",1734188373402,1.01094035,101490.0,101480.0,0.57848188]
["bitfinex-derivatives","BTCF0:USTF0",1734188377209,1.01094035,101490.0,101480.0,0.55922152]
["bitfinex-derivatives","BTCF0:USTF0",1734188377511,1.04045252,101490.0,101480.0,0.24685239]
["bitfinex-derivatives","BTCF0:USTF0",1734188377711,1.04045252,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188377900,1.04045252,101490.0,101480.0,0.5311936]
["bitfinex-derivatives","BTCF0:USTF0",1734188378101,1.04045252,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188379104,1.04045252,101490.0,101480.0,0.41356787]
["bitfinex-derivatives","BTCF0:USTF0",1734188380008,1.18821902,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188381107,1.01114602,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188381907,1.18821902,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188382308,1.01114602,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188382808,1.07235954,101490.0,101480.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188383120,1.07235954,101490.0,101480.0,0.41351667]
["bitfinex-derivatives","BTCF0:USTF0",1734188384211,1.24943254,101490.0,101480.0,0.41351667]
["bitfinex-derivatives","BTCF0:USTF0",1734188384406,1.07235954,101490.0,101480.0,0.41351667]
["bitfinex-derivatives","BTCF0:USTF0",1734188384605,1.01114602,101490.0,101480.0,0.41351667]
["bitfinex-derivatives","BTCF0:USTF0",1734188384810,1.02153966,101490.0,101480.0,0.41351667]
["bitfinex-derivatives","BTCF0:USTF0",1734188388124,1.08275318,101490.0,101480.0,0.41346053]
["bitfinex-derivatives","BTCF0:USTF0",1734188388423,1.41205968,101490.0,101470.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188388624,0.74227702,101480.0,101470.0,0.23637514]
["bitfinex-derivatives","BTCF0:USTF0",1734188388815,0.049273,101470.0,101460.0,0.53129429]
["bitfinex-derivatives","BTCF0:USTF0",1734188389014,0.76872216,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188389722,0.65057299,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188390124,0.7686447,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188390634,0.65057299,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188390918,0.76864715,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188391123,0.76864715,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188391415,0.76864715,101470.0,101460.0,0.23647583]
["bitfinex-derivatives","BTCF0:USTF0",1734188391918,0.76864715,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188391919,0.71178651,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188392112,0.8298012,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188392313,0.65057299,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188393111,0.71178651,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188393314,0.72211078,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188394423,0.89918378,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188395125,0.72211078,101470.0,101460.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1734188402327,0.049282,101450.0,101440.0,0.23687514]
["bitfinex-derivatives","BTCF0:USTF0",1734188402522,0.98171018,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734188402727,1.13147837,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734188402931,0.049287,101440.0,101430.0,0.05064524]
["bitfinex-derivatives","BTCF0:USTF0",1734188403131,0.47130052,101440.0,101430.0,0.05064524]
["bitfinex-derivatives","BTCF0:USTF0",1734188403327,0.41018769,101440.0,101430.0,0.11185876]
["bitfinex-derivatives","BTCF0:USTF0",1734188403523,0.47140121,101440.0,101430.0,0.11185876]
["bitfinex-derivatives","BTCF0:USTF0",1734188403727,0.36090069,101440.0,101430.0,0.16115076]
["bitfinex-derivatives","BTCF0:USTF0",1734188403918,0.36090069,101440.0,101430.0,0.45873942]
["bitfinex-derivatives","BTCF0:USTF0",1734188404122,0.36090069,101440.0,101430.0,0.3975259]
["bitfinex-derivatives","BTCF0:USTF0",1734188404627,0.36090069,101440.0,101430.0,0.69234436]
["bitfinex-derivatives","BTCF0:USTF0",1734188404826,0.36090069,101440.0,101430.0,0.3975259]
["bitfinex-derivatives","BTCF0:USTF0",1734188405020,0.36090069,101440.0,101430.0,0.94997195]
["bitfinex-derivatives","BTCF0:USTF0",1734188405220,0.36090069,101440.0,101430.0,0.71359681]
["bitfinex-derivatives","BTCF0:USTF0",1734188405431,0.41018769,101440.0,101430.0,0.71359681]
["bitfinex-derivatives","BTCF0:USTF0",1734188405728,0.04938769,101440.0,101430.0,0.65238329]
["bitfinex-derivatives","BTCF0:USTF0",1734188405924,0.41018769,101440.0,101430.0,0.71359681]
["bitfinex-derivatives","BTCF0:USTF0",1734188406530,0.41018769,101440.0,101430.0,0.65238329]
["bitfinex-derivatives","BTCF0:USTF0",1734188406729,0.41018769,101440.0,101430.0,0.71359681]
["bitfinex-derivatives","BTCF0:USTF0",1734188407632,0.41018769,101440.0,101430.0,0.71383962]
["bitfinex-derivatives","BTCF0:USTF0",1734188408336,0.41018769,101440.0,101430.0,2.21383962]
["bitfinex-derivatives","BTCF0:USTF0",1734188409137,0.41018769,101440.0,101430.0,2.21386878]
["bitfinex-derivatives","BTCF0:USTF0",1734188412032,0.41018769,101440.0,101430.0,2.15265526]
["bitfinex-derivatives","BTCF0:USTF0",1734188412238,0.41018769,101440.0,101430.0,2.21386878]
["bitfinex-derivatives","BTCF0:USTF0",1734188412440,0.41018769,101440.0,101430.0,2.15265526]
["bitfinex-derivatives","BTCF0:USTF0",1734188412636,0.41018769,101440.0,101430.0,2.5678268]
["bitfinex-derivatives","BTCF0:USTF0",1734188412832,0.47140121,101440.0,101430.0,2.5683268]
["bitfinex-derivatives","BTCF0:USTF0",1734188413040,0.47140121,101440.0,101430.0,0.71436878]
["bitfinex-derivatives","BTCF0:USTF0",1734188413238,0.47140121,101440.0,101430.0,0.4669023]
["bitfinex-derivatives","BTCF0:USTF0",1734188413540,0.41018769,101440.0,101430.0,0.71492059]
["bitfinex-derivatives","BTCF0:USTF0",1734188414039,0.41018769,101440.0,101430.0,1.06837861]
["bitfinex-derivatives","BTCF0:USTF0",1734188414932,0.41018769,101440.0,101430.0,1.06887861]
["bitfinex-derivatives","BTCF0:USTF0",1734188415835,0.41018769,101440.0,101430.0,1.06837861]
["bitfinex-derivatives","BTCF0:USTF0",1734188416233,0.41018769,101440.0,101430.0,0.77356015]
["bitfinex-derivatives","BTCF0:USTF0",1734188416440,0.41018769,101440.0,101430.0,1.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1734188416936,0.41018769,101440.0,101430.0,1.06963956]
["bitfinex-derivatives","BTCF0:USTF0",1734188417142,0.41018769,101440.0,101430.0,1.06964363]
["bitfinex-derivatives","BTCF0:USTF0",1734188417345,0.41018769,101440.0,101430.0,0.77406015]
["bitfinex-derivatives","BTCF0:USTF0",1734188418043,0.47140121,101440.0,101430.0,1.06968162]
["bitfinex-derivatives","BTCF0:USTF0",1734188418234,0.59090235,101440.0,101430.0,0.97723611]
["bitfinex-derivatives","BTCF0:USTF0",1734188418431,0.59090235,101440.0,101430.0,0.97677452]
["bitfinex-derivatives","BTCF0:USTF0",1734188418840,0.59090235,101440.0,101430.0,0.95702928]
["bitfinex-derivatives","BTCF0:USTF0",1734188419235,0.64755702,101440.0,101430.0,0.85702928]
["bitfinex-derivatives","BTCF0:USTF0",1734188419438,0.70877054,101440.0,101430.0,0.85702928]
["bitfinex-derivatives","BTCF0:USTF0",1734188419635,0.70877054,101440.0,101430.0,0.50307126]
["bitfinex-derivatives","BTCF0:USTF0",1734188419837,0.70877054,101440.0,101430.0,0.55236326]
["bitfinex-derivatives","BTCF0:USTF0",1734188421536,1.06957054,101440.0,101430.0,0.34461989]
["bitfinex-derivatives","BTCF0:USTF0",1734188422444,1.06957054,101440.0,101430.0,0.35499394]
["bitfinex-derivatives","BTCF0:USTF0",1734188422846,0.80208769,101440.0,101430.0,0.12087957]
["bitfinex-derivatives","BTCF0:USTF0",1734188423145,0.86330121,101440.0,101430.0,0.12087957]
["bitfinex-derivatives","BTCF0:USTF0",1734188423542,1.07007621,101440.0,101430.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1734188426639,0.98145835,101440.0,101430.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1734188427043,0.98145835,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188427348,1.07006624,101440.0,101430.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1734188427745,1.07006539,101440.0,101430.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1734188427942,0.98145835,101440.0,101430.0,0.41629299]
["bitfinex-derivatives","BTCF0:USTF0",1734188429754,0.98145835,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188431343,1.07003383,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188431754,1.07003241,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188432760,1.10303241,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188433055,1.01445835,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188433459,1.10303007,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188433652,1.10303462,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188433851,1.01445835,101440.0,101430.0,0.35507947]
["bitfinex-derivatives","BTCF0:USTF0",1734188434260,1.01445835,101440.0,101430.0,0.60148816]
["bitfinex-derivatives","BTCF0:USTF0",1734188434955,1.10303127,101440.0,101430.0,0.60148816]
["bitfinex-derivatives","BTCF0:USTF0",1734188437254,1.10303127,101440.0,101430.0,0.95598426]
["bitfinex-derivatives","BTCF0:USTF0",1734188437557,1.10303127,101440.0,101430.0,0.60148816]
["bitfinex-derivatives","BTCF0:USTF0",1734188437755,1.10303127,101440.0,101430.0,0.95598426]
["bitfinex-derivatives","BTCF0:USTF0",1734188437956,1.10303127,101440.0,101430.0,0.60148816]
["bitfinex-derivatives","BTCF0:USTF0",1734188440157,1.04181775,101440.0,101430.0,0.66270168]
["bitfinex-derivatives","BTCF0:USTF0",1734188440659,1.10303127,101440.0,101430.0,0.66270168]
["bitfinex-derivatives","BTCF0:USTF0",1734188440853,1.04181775,101440.0,101430.0,1.01719778]
["bitfinex-derivatives","BTCF0:USTF0",1734188441060,1.04181775,101440.0,101430.0,0.66270168]
["bitfinex-derivatives","BTCF0:USTF0",1734188441452,1.04181775,101440.0,101430.0,1.01719778]
["bitfinex-derivatives","BTCF0:USTF0",1734188442757,1.10303127,101440.0,101430.0,1.01719778]
["bitfinex-derivatives","BTCF0:USTF0",1734188442948,1.10303127,101440.0,101430.0,1.016725]
["bitfinex-derivatives","BTCF0:USTF0",1734188443960,1.01445835,101440.0,101430.0,1.016725]
["bitfinex-derivatives","BTCF0:USTF0",1734188444157,1.01445835,101440.0,101430.0,0.60101538]
["bitfinex-derivatives","BTCF0:USTF0",1734188444364,1.01445835,101440.0,101430.0,1.016725]
["bitfinex-derivatives","BTCF0:USTF0",1734188446967,1.01445835,101440.0,101430.0,0.72131158]
["bitfinex-derivatives","BTCF0:USTF0",1734188447359,1.01445835,101440.0,101430.0,0.47537567]
["bitfinex-derivatives","BTCF0:USTF0",1734188447564,1.01445835,101440.0,101430.0,0.72170662]
["bitfinex-derivatives","BTCF0:USTF0",1734188447958,0.95324483,101440.0,101430.0,0.72170662]
["bitfinex-derivatives","BTCF0:USTF0",1734188449560,0.95324483,101440.0,101430.0,0.72151366]
["bitfinex-derivatives","BTCF0:USTF0",1734188449762,0.95324483,101440.0,101430.0,1.01490072]
["bitfinex-derivatives","BTCF0:USTF0",1734188450364,0.95324483,101440.0,101430.0,1.01725689]
["bitfinex-derivatives","BTCF0:USTF0",1734188450768,0.95324483,101440.0,101430.0,0.72151366]
["bitfinex-derivatives","BTCF0:USTF0",1734188451857,0.95324483,101440.0,101430.0,0.66276132]
["bitfinex-derivatives","BTCF0:USTF0",1734188452061,0.95324483,101440.0,101430.0,0.6627654]
["bitfinex-derivatives","BTCF0:USTF0",1734188452266,0.95324483,101440.0,101430.0,0.72151774]
["bitfinex-derivatives","BTCF0:USTF0",1734188453568,0.95324483,101440.0,101430.0,0.66276507]
["bitfinex-derivatives","BTCF0:USTF0",1734188453759,0.95324483,101440.0,101430.0,0.72151774]
["bitfinex-derivatives","BTCF0:USTF0",1734188454263,0.59244483,101440.0,101430.0,0.72151774]
["bitfinex-derivatives","BTCF0:USTF0",1734188454469,0.59244483,101440.0,101430.0,1.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1734188454770,0.59244483,101440.0,101430.0,1.01464664]
["bitfinex-derivatives","BTCF0:USTF0",1734188456461,0.59244483,101440.0,101430.0,1.01447699]
["bitfinex-derivatives","BTCF0:USTF0",1734188458063,0.59244483,101440.0,101430.0,0.72132035]
["bitfinex-derivatives","BTCF0:USTF0",1734188458679,0.59244483,101440.0,101430.0,1.01442354]
["bitfinex-derivatives","BTCF0:USTF0",1734188459774,0.59244483,101440.0,101430.0,0.95321002]
["bitfinex-derivatives","BTCF0:USTF0",1734188459967,0.59244483,101440.0,101430.0,1.01442354]
["bitfinex-derivatives","BTCF0:USTF0",1734188460167,0.59244483,101440.0,101430.0,0.72132035]
["bitfinex-derivatives","BTCF0:USTF0",1734188460475,0.59244483,101440.0,101430.0,1.01458207]
["bitfinex-derivatives","BTCF0:USTF0",1734188460665,0.59244483,101440.0,101430.0,0.72188197]
["bitfinex-derivatives","BTCF0:USTF0",1734188462266,0.59244483,101440.0,101430.0,0.66066845]
["bitfinex-derivatives","BTCF0:USTF0",1734188462570,0.59244483,101440.0,101430.0,0.72188197]
["bitfinex-derivatives","BTCF0:USTF0",1734188464074,0.59244483,101440.0,101430.0,0.66066845]
["bitfinex-derivatives","BTCF0:USTF0",1734188464274,0.59244483,101440.0,101430.0,1.01588873]
["bitfinex-derivatives","BTCF0:USTF0",1734188465679,0.59244483,101440.0,101430.0,0.72188197]
["bitfinex-derivatives","BTCF0:USTF0",1734188466869,0.59244483,101440.0,101430.0,1.01663391]
["bitfinex-derivatives","BTCF0:USTF0",1734188467673,0.59244483,101440.0,101430.0,1.01754438]
["bitfinex-derivatives","BTCF0:USTF0",1734188468278,0.59244483,101440.0,101430.0,0.95633024]
["bitfinex-derivatives","BTCF0:USTF0",1734188468478,0.59244483,101440.0,101430.0,1.01754376]
["bitfinex-derivatives","BTCF0:USTF0",1734188468680,0.74014126,101440.0,101430.0,1.01754376]
["bitfinex-derivatives","BTCF0:USTF0",1734188469076,0.59244483,101440.0,101430.0,1.01754376]
["bitfinex-derivatives","BTCF0:USTF0",1734188470081,0.74014126,101440.0,101430.0,0.66150593]
["bitfinex-derivatives","BTCF0:USTF0",1734188470282,0.74014126,101440.0,101430.0,1.01782043]
["bitfinex-derivatives","BTCF0:USTF0",1734188470580,0.59244483,101440.0,101430.0,1.01782043]
["bitfinex-derivatives","BTCF0:USTF0",1734188471382,0.59244483,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188471383,0.74014126,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188471777,0.59244483,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188471981,0.74014126,101440.0,101430.0,1.01847284]
["bitfinex-derivatives","BTCF0:USTF0",1734188472176,0.74014126,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188472379,0.59244483,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188472577,0.74014126,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188472779,0.80135478,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188473385,0.80135478,101440.0,101430.0,1.01846811]
["bitfinex-derivatives","BTCF0:USTF0",1734188473573,0.65365835,101440.0,101430.0,0.66150593]
["bitfinex-derivatives","BTCF0:USTF0",1734188473776,0.65365835,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188474376,0.80135478,101440.0,101430.0,0.72271945]
["bitfinex-derivatives","BTCF0:USTF0",1734188475185,0.80135478,101440.0,101430.0,1.01845525]
["bitfinex-derivatives","BTCF0:USTF0",1734188476872,0.80135478,101440.0,101430.0,0.90794973]
["bitfinex-derivatives","BTCF0:USTF0",1734188477081,0.74441116,101440.0,101430.0,0.55365668]
["bitfinex-derivatives","BTCF0:USTF0",1734188477480,0.86257922,101440.0,101430.0,0.55365668]
["bitfinex-derivatives","BTCF0:USTF0",1734188477786,0.74441116,101440.0,101430.0,0.55365668]
["bitfinex-derivatives","BTCF0:USTF0",1734188478875,0.74441116,101440.0,101430.0,0.79018672]
["bitfinex-derivatives","BTCF0:USTF0",1734188479581,0.74441116,101440.0,101430.0,0.54263989]
["bitfinex-derivatives","BTCF0:USTF0",1734188479776,0.74441116,101440.0,101430.0,0.24690409]
["bitfinex-derivatives","BTCF0:USTF0",1734188481785,0.75786479,101440.0,101430.0,0.24690409]
["bitfinex-derivatives","BTCF0:USTF0",1734188485189,0.93510051,101440.0,101430.0,0.24690409]
["bitfinex-derivatives","BTCF0:USTF0",1734188485884,0.75786479,101440.0,101430.0,0.24690409]
["bitfinex-derivatives","BTCF0:USTF0",1734188486080,0.75786479,101440.0,101430.0,0.23653004]
["bitfinex-derivatives","BTCF0:USTF0",1734188488082,0.049292,101430.0,101420.0,0.54621937]
["bitfinex-derivatives","BTCF0:USTF0",1734188488280,0.76742854,101430.0,101420.0,0.79364727]
["bitfinex-derivatives","BTCF0:USTF0",1734188488486,0.61973211,101430.0,101420.0,0.25048357]
["bitfinex-derivatives","BTCF0:USTF0",1734188489087,0.76742854,101430.0,101420.0,0.24998357]
["bitfinex-derivatives","BTCF0:USTF0",1734188489482,0.61973211,101430.0,101420.0,0.24998357]
["bitfinex-derivatives","BTCF0:USTF0",1734188490086,0.61973211,101430.0,101420.0,0.25048357]
["bitfinex-derivatives","BTCF0:USTF0",1734188492187,0.71061547,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734188493391,0.88785119,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734188493792,0.71061547,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734188493981,0.049297,101420.0,101410.0,0.23653004]
["bitfinex-derivatives","BTCF0:USTF0",1734188494187,0.68142639,101420.0,101410.0,0.24995195]
["bitfinex-derivatives","BTCF0:USTF0",1734188495085,0.68142639,101420.0,101410.0,0.25045195]
["bitfinex-derivatives","BTCF0:USTF0",1734188495493,0.68142639,101420.0,101410.0,0.01392191]
["bitfinex-derivatives","BTCF0:USTF0",1734188496095,0.68142639,101420.0,101410.0,0.01342191]
["bitfinex-derivatives","BTCF0:USTF0",1734188496394,0.049302,101410.0,101400.0,2.52644437]
["bitfinex-derivatives","BTCF0:USTF0",1734188496599,0.55973211,101410.0,101400.0,2.23070857]
["bitfinex-derivatives","BTCF0:USTF0",1734188496985,0.55973211,101410.0,101400.0,2.52644437]
["bitfinex-derivatives","BTCF0:USTF0",1734188497584,0.55973211,101410.0,101400.0,2.23070857]
["bitfinex-derivatives","BTCF0:USTF0",1734188498900,0.55973211,101410.0,101400.0,2.24361159]
["bitfinex-derivatives","BTCF0:USTF0",1734188499397,0.55973211,101410.0,101400.0,1.94861565]
["bitfinex-derivatives","BTCF0:USTF0",1734188501092,0.55973211,101410.0,101400.0,1.89931165]
["bitfinex-derivatives","BTCF0:USTF0",1734188501301,0.59183211,101410.0,101400.0,0.39931165]
["bitfinex-derivatives","BTCF0:USTF0",1734188503001,0.50341552,101410.0,101400.0,0.39931165]
["bitfinex-derivatives","BTCF0:USTF0",1734188503298,0.50351621,101410.0,101400.0,0.34954342]
["bitfinex-derivatives","BTCF0:USTF0",1734188503893,0.5919328,101410.0,101400.0,0.34954342]
["bitfinex-derivatives","BTCF0:USTF0",1734188504594,0.70983515,101410.0,101400.0,0.34954342]
["bitfinex-derivatives","BTCF0:USTF0",1734188504799,0.5919328,101410.0,101400.0,0.34954342]
["bitfinex-derivatives","BTCF0:USTF0",1734188505000,0.5919328,101410.0,101400.0,0.35004342]
["bitfinex-derivatives","BTCF0:USTF0",1734188505387,0.65314632,101410.0,101400.0,0.11351338]
["bitfinex-derivatives","BTCF0:USTF0",1734188505592,0.77104867,101410.0,101400.0,0.10061036]
["bitfinex-derivatives","BTCF0:USTF0",1734188505901,0.62141856,101410.0,101400.0,0.10061036]
["bitfinex-derivatives","BTCF0:USTF0",1734188506100,0.62141856,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188506300,0.68263208,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188507196,0.68263208,101410.0,101400.0,0.10061036]
["bitfinex-derivatives","BTCF0:USTF0",1734188508096,0.68263208,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188508497,0.68263208,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188509104,0.68263208,101410.0,101400.0,0.27759846]
["bitfinex-derivatives","BTCF0:USTF0",1734188509602,0.68263208,101410.0,101400.0,0.10061036]
["bitfinex-derivatives","BTCF0:USTF0",1734188515011,0.68263208,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188515213,0.71242616,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188515419,0.83032109,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188515614,0.71242616,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188518716,0.88966188,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188519019,0.74196545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188519618,1.04196545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188520020,0.74196545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188521225,0.76695266,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188521421,0.8893797,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188521625,1.02856545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188523225,1.17602632,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188523524,1.17601872,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188523819,1.02856545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188531833,0.90613841,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188532136,1.02856545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188535623,0.90613841,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188535823,1.02856545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188538340,0.90613841,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188538532,1.02856545,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188540434,1.02856545,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188544940,0.85132973,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188545141,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188545349,0.85132973,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188549939,0.72890269,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188550140,0.85132973,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188555350,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188555851,0.85132973,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188556249,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188556449,1.05810474,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188557554,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188557750,1.05810474,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188558451,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188558752,0.85132973,101410.0,101400.0,0.27709846]
["bitfinex-derivatives","BTCF0:USTF0",1734188559459,1.05810474,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188559952,0.85132973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188564849,1.05810474,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188566647,0.56472973,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188566859,0.77150474,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188570754,0.79102432,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188572156,0.85223784,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188572849,0.79102432,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188577158,0.58424931,101410.0,101400.0,0.10011036]
["bitfinex-derivatives","BTCF0:USTF0",1734188577359,0.335907,101400.0,101390.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188577550,0.049312,101390.0,101380.0,0.41351814]
["bitfinex-derivatives","BTCF0:USTF0",1734188577753,0.72933338,101390.0,101380.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188577949,0.50402552,101390.0,101380.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188578363,0.50413421,101390.0,101380.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188578662,0.049316,101380.0,101370.0,0.44431814]
["bitfinex-derivatives","BTCF0:USTF0",1734188578851,0.79634881,101380.0,101370.0,0.48748268]
["bitfinex-derivatives","BTCF0:USTF0",1734188579049,0.82784881,101380.0,101370.0,0.48748268]
["bitfinex-derivatives","BTCF0:USTF0",1734188579254,0.65056556,101380.0,101370.0,0.48748268]
["bitfinex-derivatives","BTCF0:USTF0",1734188579455,0.65056556,101380.0,101370.0,0.44431814]
["bitfinex-derivatives","BTCF0:USTF0",1734188580159,0.82784881,101380.0,101370.0,0.44431814]
["bitfinex-derivatives","BTCF0:USTF0",1734188580360,0.95027585,101380.0,101370.0,0.41351814]
["bitfinex-derivatives","BTCF0:USTF0",1734188580660,0.80253981,101380.0,101370.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188580858,0.74132629,101380.0,101370.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1734188581660,0.049321,101370.0,101360.0,0.44491814]
["bitfinex-derivatives","BTCF0:USTF0",1734188581866,0.73704078,101370.0,101360.0,0.48808969]
["bitfinex-derivatives","BTCF0:USTF0",1734188582061,0.58942619,101370.0,101360.0,0.31110159]
["bitfinex-derivatives","BTCF0:USTF0",1734188582357,0.67797472,101370.0,101360.0,0.48835695]
["bitfinex-derivatives","BTCF0:USTF0",1734188582561,0.58942619,101370.0,101360.0,0.48835695]
["bitfinex-derivatives","BTCF0:USTF0",1734188583361,0.67795541,101370.0,101360.0,0.48835695]
["bitfinex-derivatives","BTCF0:USTF0",1734188583560,0.58942619,101370.0,101360.0,0.48835695]
["bitfinex-derivatives","BTCF0:USTF0",1734188584365,0.65063971,101370.0,101360.0,0.4451854]
["bitfinex-derivatives","BTCF0:USTF0",1734188585161,0.65063971,101370.0,101360.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1734188585558,0.65074841,101370.0,101360.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1734188585867,0.58953489,101370.0,101360.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1734188586259,0.65074841,101370.0,101360.0,0.20915536]
["bitfinex-derivatives","BTCF0:USTF0",1734188586458,0.62223489,101370.0,101360.0,0.17775536]
["bitfinex-derivatives","BTCF0:USTF0",1734188587168,0.68344841,101370.0,101360.0,0.17775536]
["bitfinex-derivatives","BTCF0:USTF0",1734188587468,0.62223489,101370.0,101360.0,0.17775536]
["bitfinex-derivatives","BTCF0:USTF0",1734188588155,0.58953489,101370.0,101360.0,0.17775536]
["bitfinex-derivatives","BTCF0:USTF0",1734188588361,0.58953489,101370.0,101360.0,0.20915536]
["bitfinex-derivatives","BTCF0:USTF0",1734188588562,0.58953489,101370.0,101360.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1734188588768,0.67799562,101370.0,101360.0,0.20915536]
["bitfinex-derivatives","BTCF0:USTF0",1734188589155,0.67799562,101370.0,101360.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1734188589362,0.67799562,101370.0,101360.0,0.20915536]
["bitfinex-derivatives","BTCF0:USTF0",1734188591283,0.6167821,101370.0,101360.0,0.20915536]
["bitfinex-derivatives","BTCF0:USTF0",1734188591481,0.0001087,101370.0,101360.0,1.27804705]
["bitfinex-derivatives","BTCF0:USTF0",1734188591680,0.90325511,101390.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734188591881,0.90325511,101390.0,101380.0,0.49570218]
["bitfinex-derivatives","BTCF0:USTF0",1734188591882,0.84637696,101390.0,101380.0,0.49570218]
["bitfinex-derivatives","BTCF0:USTF0",1734188592583,0.84645426,101390.0,101380.0,0.31866525]
["bitfinex-derivatives","BTCF0:USTF0",1734188593885,0.55985426,101390.0,101380.0,0.31866525]
["bitfinex-derivatives","BTCF0:USTF0",1734188594869,0.55985426,101390.0,101380.0,0.34936525]
["bitfinex-derivatives","BTCF0:USTF0",1734188595071,0.08852874,101390.0,101380.0,0.77179229]
["bitfinex-derivatives","BTCF0:USTF0",1734188595276,0.08895144,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734188595577,0.0005,101400.0,101390.0,1.00231089]
["bitfinex-derivatives","BTCF0:USTF0",1734188595783,0.0005,101400.0,101390.0,1.54968862]
["bitfinex-derivatives","BTCF0:USTF0",1734188596079,0.49855444,101410.0,101390.0,1.26445281]
["bitfinex-derivatives","BTCF0:USTF0",1734188596281,0.410103,101410.0,101400.0,0.52326127]
["bitfinex-derivatives","BTCF0:USTF0",1734188596675,0.049303,101410.0,101400.0,0.52326127]
["bitfinex-derivatives","BTCF0:USTF0",1734188596874,0.410103,101410.0,101400.0,0.52326127]
["bitfinex-derivatives","BTCF0:USTF0",1734188597688,0.049303,101410.0,101400.0,0.46204775]
["bitfinex-derivatives","BTCF0:USTF0",1734188598581,0.049303,101410.0,101400.0,0.49444775]
["bitfinex-derivatives","BTCF0:USTF0",1734188598983,0.049303,101410.0,101400.0,0.2585529]
["bitfinex-derivatives","BTCF0:USTF0",1734188599992,0.11051652,101410.0,101400.0,0.2585529]
["bitfinex-derivatives","BTCF0:USTF0",1734188600194,0.11101652,101410.0,101400.0,0.2585529]
["bitfinex-derivatives","BTCF0:USTF0",1734188600693,0.47181652,101410.0,101400.0,0.2585529]
["bitfinex-derivatives","BTCF0:USTF0",1734188601187,0.47181652,101410.0,101400.0,0.27054579]
["bitfinex-derivatives","BTCF0:USTF0",1734188601494,0.47181652,101410.0,101400.0,0.09369989]
["bitfinex-derivatives","BTCF0:USTF0",1734188602200,0.11101652,101410.0,101400.0,0.27054579]
["bitfinex-derivatives","BTCF0:USTF0",1734188602686,0.11101652,101410.0,101400.0,0.09369989]
["bitfinex-derivatives","BTCF0:USTF0",1734188603088,0.47181652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188604995,0.11101652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188605991,0.47181652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188606987,0.11101652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188608786,0.47181652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188609698,0.11101652,101410.0,101400.0,0.15491341]
["bitfinex-derivatives","BTCF0:USTF0",1734188610697,0.36227971,101420.0,101400.0,0.51612693]
["bitfinex-derivatives","BTCF0:USTF0",1734188610900,0.4551,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734188611202,0.0943,101450.0,101440.0,0.17171404]
["bitfinex-derivatives","BTCF0:USTF0",1734188611501,0.06121352,101460.0,101450.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188611695,0.12271352,101460.0,101450.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188611898,0.12271352,101460.0,101450.0,0.11049152]
["bitfinex-derivatives","BTCF0:USTF0",1734188612891,0.59400504,101460.0,101450.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188614005,0.53279152,101460.0,101450.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188615093,0.53329152,101460.0,101450.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188622701,0.53329152,101460.0,101440.0,0.11049852]
["bitfinex-derivatives","BTCF0:USTF0",1734188622999,0.049287,101440.0,101430.0,0.0122464]
["bitfinex-derivatives","BTCF0:USTF0",1734188623207,0.47130052,101440.0,101420.0,0.23719134]
["bitfinex-derivatives","BTCF0:USTF0",1734188623504,0.3937,101430.0,101420.0,1.78648834]
["bitfinex-derivatives","BTCF0:USTF0",1734188623708,0.3937,101430.0,101420.0,1.84770186]
["bitfinex-derivatives","BTCF0:USTF0",1734188624104,0.53480552,101430.0,101420.0,0.17597782]
["bitfinex-derivatives","BTCF0:USTF0",1734188624308,0.56550552,101430.0,101410.0,0.30613053]
["bitfinex-derivatives","BTCF0:USTF0",1734188624611,0.3608,101420.0,101410.0,1.63015271]
["bitfinex-derivatives","BTCF0:USTF0",1734188625198,0.3608,101420.0,101410.0,1.56893919]
["bitfinex-derivatives","BTCF0:USTF0",1734188625809,0.3608,101420.0,101410.0,1.72527882]
["bitfinex-derivatives","BTCF0:USTF0",1734188626211,0.410097,101420.0,101410.0,1.72527882]
["bitfinex-derivatives","BTCF0:USTF0",1734188626600,0.410097,101420.0,101410.0,1.73736233]
["bitfinex-derivatives","BTCF0:USTF0",1734188629805,0.410097,101420.0,101410.0,1.56138451]
["bitfinex-derivatives","BTCF0:USTF0",1734188630406,0.410097,101420.0,101410.0,1.58132716]
["bitfinex-derivatives","BTCF0:USTF0",1734188632114,0.5034447,101420.0,101410.0,1.51258351]
["bitfinex-derivatives","BTCF0:USTF0",1734188632302,0.410097,101420.0,101410.0,1.51258351]
["bitfinex-derivatives","BTCF0:USTF0",1734188633804,0.410097,101420.0,101410.0,1.68916355]
["bitfinex-derivatives","BTCF0:USTF0",1734188637304,0.410097,101420.0,101410.0,1.51258351]
["bitfinex-derivatives","BTCF0:USTF0",1734188637711,0.410097,101420.0,101410.0,1.68916355]
["bitfinex-derivatives","BTCF0:USTF0",1734188641708,0.410097,101420.0,101410.0,1.73846555]
["bitfinex-derivatives","BTCF0:USTF0",1734188642512,0.410097,101420.0,101410.0,1.9739056]
["bitfinex-derivatives","BTCF0:USTF0",1734188642717,0.410097,101420.0,101410.0,2.0672533]
["bitfinex-derivatives","BTCF0:USTF0",1734188642916,0.410097,101420.0,101410.0,1.9739056]
["bitfinex-derivatives","BTCF0:USTF0",1734188643111,0.410097,101420.0,101410.0,1.9734056]
["bitfinex-derivatives","BTCF0:USTF0",1734188643919,0.410097,101420.0,101410.0,1.56138551]
["bitfinex-derivatives","BTCF0:USTF0",1734188646921,0.410097,101420.0,101410.0,1.9740024]
["bitfinex-derivatives","BTCF0:USTF0",1734188647222,0.410097,101420.0,101410.0,2.03526049]
["bitfinex-derivatives","BTCF0:USTF0",1734188647424,0.410097,101420.0,101410.0,1.85842468]
["bitfinex-derivatives","BTCF0:USTF0",1734188647625,0.049297,101420.0,101410.0,2.15315103]
["bitfinex-derivatives","BTCF0:USTF0",1734188647919,0.049297,101420.0,101410.0,0.35842468]
["bitfinex-derivatives","BTCF0:USTF0",1734188647920,0.410097,101420.0,101410.0,0.35842468]
["bitfinex-derivatives","BTCF0:USTF0",1734188648125,0.410097,101420.0,101410.0,0.38307468]
["bitfinex-derivatives","BTCF0:USTF0",1734188648317,0.410097,101420.0,101410.0,0.32181659]
["bitfinex-derivatives","BTCF0:USTF0",1734188649530,0.410097,101420.0,101410.0,0.86683644]
["bitfinex-derivatives","BTCF0:USTF0",1734188650231,0.410097,101420.0,101410.0,0.92809453]
["bitfinex-derivatives","BTCF0:USTF0",1734188650525,0.049297,101420.0,101410.0,0.69231345]
["bitfinex-derivatives","BTCF0:USTF0",1734188651321,0.049297,101420.0,101410.0,1.04598507]
["bitfinex-derivatives","BTCF0:USTF0",1734188652426,0.049297,101420.0,101410.0,1.04959721]
["bitfinex-derivatives","BTCF0:USTF0",1734188652928,0.049297,101420.0,101410.0,0.75125872]
["bitfinex-derivatives","BTCF0:USTF0",1734188653338,0.16705612,101420.0,101410.0,1.05078096]
["bitfinex-derivatives","BTCF0:USTF0",1734188653537,0.049297,101420.0,101410.0,1.05078096]
["bitfinex-derivatives","BTCF0:USTF0",1734188654345,0.16705612,101420.0,101410.0,1.05078096]
["bitfinex-derivatives","BTCF0:USTF0",1734188654637,0.049297,101420.0,101410.0,1.05078096]
["bitfinex-derivatives","BTCF0:USTF0",1734188655343,0.68331121,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734188655635,0.62205312,101430.0,101420.0,0.59520456]
["bitfinex-derivatives","BTCF0:USTF0",1734188655832,0.62205312,101430.0,101420.0,0.65646265]
["bitfinex-derivatives","BTCF0:USTF0",1734188656036,0.62205312,101430.0,101420.0,1.07492972]
["bitfinex-derivatives","BTCF0:USTF0",1734188656037,0.54205912,101430.0,101420.0,1.07492972]
["bitfinex-derivatives","BTCF0:USTF0",1734188656238,0.4243,101430.0,101420.0,1.10592972]
["bitfinex-derivatives","BTCF0:USTF0",1734188656431,0.4243,101430.0,101420.0,2.60592972]
["bitfinex-derivatives","BTCF0:USTF0",1734188657234,0.0635,101430.0,101420.0,2.60592972]
["bitfinex-derivatives","BTCF0:USTF0",1734188657430,0.0635,101430.0,101420.0,2.96672972]
["bitfinex-derivatives","BTCF0:USTF0",1734188657634,0.0635,101430.0,101420.0,2.6130581]
["bitfinex-derivatives","BTCF0:USTF0",1734188657837,0.0635,101430.0,101420.0,2.2522581]
["bitfinex-derivatives","BTCF0:USTF0",1734188658244,0.0635,101430.0,101420.0,2.60669153]
["bitfinex-derivatives","BTCF0:USTF0",1734188658630,0.0635,101430.0,101420.0,2.60741553]
["bitfinex-derivatives","BTCF0:USTF0",1734188659840,0.58960621,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734188659841,0.52834812,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734188660041,0.59134812,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188660333,0.59084812,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188661239,0.59134812,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188661742,0.473589,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188661931,0.4243,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188662132,0.0635,101440.0,101430.0,0.89295741]
["bitfinex-derivatives","BTCF0:USTF0",1734188662446,0.0635,101440.0,101430.0,0.65677365]
["bitfinex-derivatives","BTCF0:USTF0",1734188662840,0.0635,101440.0,101430.0,0.65663864]
["bitfinex-derivatives","BTCF0:USTF0",1734188663246,0.063,101440.0,101430.0,0.65663864]
["bitfinex-derivatives","BTCF0:USTF0",1734188664440,0.52834312,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734188664646,0.65080121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188665344,0.65030121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188666136,0.65080121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188667239,0.65030121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188668345,0.65080121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188669451,0.65030121,101450.0,101440.0,0.46232679]
["bitfinex-derivatives","BTCF0:USTF0",1734188669835,0.65030121,101450.0,101440.0,0.47370267]
["bitfinex-derivatives","BTCF0:USTF0",1734188670249,0.65080121,101450.0,101440.0,0.47370267]
["bitfinex-derivatives","BTCF0:USTF0",1734188670548,0.65080121,101450.0,101440.0,0.49834267]
["bitfinex-derivatives","BTCF0:USTF0",1734188671345,0.65030121,101450.0,101440.0,0.49834267]
["bitfinex-derivatives","BTCF0:USTF0",1734188671748,0.58904312,101450.0,101440.0,0.49834267]
["bitfinex-derivatives","BTCF0:USTF0",1734188671949,0.58904312,101450.0,101440.0,0.32132562]
["bitfinex-derivatives","BTCF0:USTF0",1734188672137,0.58904312,101450.0,101440.0,0.49832717]
["bitfinex-derivatives","BTCF0:USTF0",1734188672341,0.65080121,101450.0,101440.0,0.49832717]
["bitfinex-derivatives","BTCF0:USTF0",1734188672844,0.65080121,101450.0,101440.0,0.4983408]
["bitfinex-derivatives","BTCF0:USTF0",1734188673048,0.58954312,101450.0,101440.0,0.4983408]
["bitfinex-derivatives","BTCF0:USTF0",1734188673748,0.58954312,101450.0,101440.0,0.32132562]
["bitfinex-derivatives","BTCF0:USTF0",1734188674344,0.58904312,101450.0,101440.0,0.32132562]
["bitfinex-derivatives","BTCF0:USTF0",1734188677256,0.471284,101450.0,101440.0,0.32132562]
["bitfinex-derivatives","BTCF0:USTF0",1734188677753,0.471284,101450.0,101440.0,0.61655532]
["bitfinex-derivatives","BTCF0:USTF0",1734188678755,0.471284,101450.0,101440.0,0.866918]
["bitfinex-derivatives","BTCF0:USTF0",1734188678955,0.471284,101450.0,101440.0,0.86686096]
["bitfinex-derivatives","BTCF0:USTF0",1734188679151,0.58904312,101450.0,101440.0,0.61655532]
["bitfinex-derivatives","BTCF0:USTF0",1734188680245,0.58904312,101450.0,101440.0,0.32132562]
["bitfinex-derivatives","BTCF0:USTF0",1734188681852,0.58904312,101450.0,101440.0,0.61655532]
["bitfinex-derivatives","BTCF0:USTF0",1734188682054,0.58904312,101450.0,101440.0,0.86691183]
["bitfinex-derivatives","BTCF0:USTF0",1734188683844,0.58904312,101450.0,101440.0,0.63088909]
["bitfinex-derivatives","BTCF0:USTF0",1734188685449,0.73624203,101450.0,101440.0,0.63088909]
["bitfinex-derivatives","BTCF0:USTF0",1734188685957,0.58904312,101450.0,101440.0,0.63088909]
["bitfinex-derivatives","BTCF0:USTF0",1734188686146,0.58904312,101450.0,101440.0,0.61951321]
["bitfinex-derivatives","BTCF0:USTF0",1734188686342,0.65030121,101450.0,101440.0,0.61951321]
["bitfinex-derivatives","BTCF0:USTF0",1734188686551,0.679741,101450.0,101440.0,0.61951321]
["bitfinex-derivatives","BTCF0:USTF0",1734188686951,0.679741,101450.0,101440.0,0.60556833]
["bitfinex-derivatives","BTCF0:USTF0",1734188687146,0.679741,101450.0,101440.0,0.31033863]
["bitfinex-derivatives","BTCF0:USTF0",1734188687355,0.679741,101450.0,101440.0,0.60556833]
["bitfinex-derivatives","BTCF0:USTF0",1734188687657,0.679741,101450.0,101440.0,0.85690074]
["bitfinex-derivatives","BTCF0:USTF0",1734188688156,0.679741,101450.0,101440.0,0.62048911]
["bitfinex-derivatives","BTCF0:USTF0",1734188688458,0.679741,101450.0,101440.0,0.85691532]
["bitfinex-derivatives","BTCF0:USTF0",1734188688956,0.679741,101450.0,101440.0,0.60558291]
["bitfinex-derivatives","BTCF0:USTF0",1734188689157,0.679741,101450.0,101440.0,0.85732225]
["bitfinex-derivatives","BTCF0:USTF0",1734188690760,0.679741,101450.0,101440.0,0.80803525]
["bitfinex-derivatives","BTCF0:USTF0",1734188691153,0.74099909,101450.0,101440.0,0.26106621]
["bitfinex-derivatives","BTCF0:USTF0",1734188691458,0.55683778,101450.0,101440.0,0.26106621]
["bitfinex-derivatives","BTCF0:USTF0",1734188691647,1.21717969,101450.0,101440.0,0.43841829]
["bitfinex-derivatives","BTCF0:USTF0",1734188693356,1.10179909,101450.0,101440.0,0.26106621]
["bitfinex-derivatives","BTCF0:USTF0",1734188694764,1.040541,101450.0,101440.0,0.26106621]
["bitfinex-derivatives","BTCF0:USTF0",1734188695451,1.040541,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188695452,1.21717969,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188699055,1.040541,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188700760,1.21717969,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188704966,1.040541,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188706770,1.10179909,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188707356,1.27843778,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188708769,1.21717969,101450.0,101440.0,0.43838175]
["bitfinex-derivatives","BTCF0:USTF0",1734188709272,1.13123887,101450.0,101440.0,0.20195554]
["bitfinex-derivatives","BTCF0:USTF0",1734188710271,0.049287,101440.0,101430.0,0.17731554]
["bitfinex-derivatives","BTCF0:USTF0",1734188710468,0.049292,101430.0,101420.0,0.41424175]
["bitfinex-derivatives","BTCF0:USTF0",1734188710671,0.71340574,101430.0,101420.0,0.41424175]
["bitfinex-derivatives","BTCF0:USTF0",1734188711372,0.71340574,101430.0,101420.0,0.17731554]
["bitfinex-derivatives","BTCF0:USTF0",1734188711570,0.71340574,101430.0,101420.0,0.20195554]
["bitfinex-derivatives","BTCF0:USTF0",1734188712169,0.65214765,101430.0,101420.0,0.20195554]
["bitfinex-derivatives","BTCF0:USTF0",1734188712374,0.77014614,101430.0,101420.0,0.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1734188712573,0.65214765,101430.0,101420.0,0.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1734188713370,0.80182618,101430.0,101420.0,0.20195554]
["bitfinex-derivatives","BTCF0:USTF0",1734188714372,0.80182618,101430.0,101420.0,0.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1734188714568,0.86308427,101430.0,101420.0,0.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1734188714970,0.74510574,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188715170,0.92222131,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188715369,0.92222131,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188715370,0.74510574,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188716179,0.75622805,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188716380,0.87414857,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188716776,0.75622805,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188717370,0.75622805,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188717676,0.93334362,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188718072,0.78574606,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188718272,0.78574606,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188719285,0.93304626,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188719474,0.78574606,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188719877,0.9330479,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1734188720378,0.9330479,101430.0,101420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1734188721079,0.049302,101410.0,101400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1734188721276,1.01123033,101410.0,101400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1734188721472,1.07373033,101410.0,101400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1734188721671,1.22099552,101410.0,101400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1734188721980,1.07373033,101410.0,101400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1734188722175,1.22099552,101410.0,101400.0,0.00785394]
["bitfinex-derivatives","BTCF0:USTF0",1734188722479,0.95591818,101410.0,101400.0,0.00785394]
["bitfinex-derivatives","BTCF0:USTF0",1734188723376,1.22078035,101410.0,101400.0,0.00785394]
["bitfinex-derivatives","BTCF0:USTF0",1734188724184,0.92021534,101410.0,101400.0,0.06911203]
["bitfinex-derivatives","BTCF0:USTF0",1734188724499,0.7216,101410.0,101400.0,0.29522732]
["bitfinex-derivatives","BTCF0:USTF0",1734188724675,0.7216,101410.0,101400.0,0.38436342]
["bitfinex-derivatives","BTCF0:USTF0",1734188725076,0.7216,101410.0,101400.0,0.74562151]
["bitfinex-derivatives","BTCF0:USTF0",1734188725284,0.3608,101420.0,101410.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734188725479,0.3608,101420.0,101410.0,0.52352771]
["bitfinex-derivatives","BTCF0:USTF0",1734188725673,0.3608,101420.0,101410.0,0.34680448]
["bitfinex-derivatives","BTCF0:USTF0",1734188726273,0.3608,101420.0,101410.0,0.34630448]
["bitfinex-derivatives","BTCF0:USTF0",1734188726481,0.410097,101420.0,101410.0,0.34630448]
["bitfinex-derivatives","BTCF0:USTF0",1734188726881,0.410097,101420.0,101410.0,1.84630448]
["bitfinex-derivatives","BTCF0:USTF0",1734188727275,0.410097,101420.0,101410.0,1.78554639]
["bitfinex-derivatives","BTCF0:USTF0",1734188728189,0.049297,101420.0,101410.0,2.08022688]
["bitfinex-derivatives","BTCF0:USTF0",1734188728389,0.049297,101420.0,101410.0,2.07972688]
["bitfinex-derivatives","BTCF0:USTF0",1734188728690,0.049297,101420.0,101410.0,2.33146521]
["bitfinex-derivatives","BTCF0:USTF0",1734188728890,0.049297,101420.0,101410.0,2.33137653]
["bitfinex-derivatives","BTCF0:USTF0",1734188729084,0.049297,101420.0,101410.0,0.59572082]
["bitfinex-derivatives","BTCF0:USTF0",1734188729387,0.049297,101420.0,101410.0,0.59622082]
["bitfinex-derivatives","BTCF0:USTF0",1734188729691,0.049297,101420.0,101410.0,1.549802]
["bitfinex-derivatives","BTCF0:USTF0",1734188730078,0.049297,101420.0,101410.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734188730283,0.049297,101420.0,101410.0,0.28499922]
["bitfinex-derivatives","BTCF0:USTF0",1734188730482,0.14264024,101420.0,101410.0,0.28499922]
["bitfinex-derivatives","BTCF0:USTF0",1734188730683,0.14264024,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734188730884,0.50344024,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734188731090,0.50344024,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188731287,0.59177237,101420.0,101410.0,0.28549886]
["bitfinex-derivatives","BTCF0:USTF0",1734188732385,0.49842913,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188733989,0.59177237,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188734182,0.50344024,101420.0,101410.0,0.46184725]
["bitfinex-derivatives","BTCF0:USTF0",1734188734888,0.410097,101420.0,101410.0,0.46184725]
["bitfinex-derivatives","BTCF0:USTF0",1734188735386,0.410097,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188737494,0.49842913,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188737893,0.59177237,101420.0,101410.0,0.23569686]
["bitfinex-derivatives","BTCF0:USTF0",1734188738388,0.59177237,101420.0,101410.0,0.41266159]
["bitfinex-derivatives","BTCF0:USTF0",1734188738602,0.70948571,101420.0,101410.0,0.41266159]
["bitfinex-derivatives","BTCF0:USTF0",1734188739687,0.61614247,101420.0,101410.0,0.46196359]
["bitfinex-derivatives","BTCF0:USTF0",1734188740492,0.49842913,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188744297,0.49842913,101420.0,101410.0,1.78499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188744997,0.49842913,101420.0,101410.0,0.28499886]
["bitfinex-derivatives","BTCF0:USTF0",1734188746097,0.49842913,101420.0,101410.0,0.83199226]
["bitfinex-derivatives","BTCF0:USTF0",1734188746396,0.410097,101420.0,101410.0,0.5962954]
["bitfinex-derivatives","BTCF0:USTF0",1734188746793,0.13762913,101420.0,101410.0,0.83233418]
["bitfinex-derivatives","BTCF0:USTF0",1734188747094,0.049297,101420.0,101410.0,0.5962954]
["bitfinex-derivatives","BTCF0:USTF0",1734188747299,0.64873947,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734188747599,0.53102613,101430.0,101420.0,0.28531832]
["bitfinex-derivatives","BTCF0:USTF0",1734188749098,0.64873947,101430.0,101420.0,0.46233435]
["bitfinex-derivatives","BTCF0:USTF0",1734188749299,0.70999749,101430.0,101420.0,0.28531832]
["bitfinex-derivatives","BTCF0:USTF0",1734188749795,0.59228415,101430.0,101420.0,0.28531832]
["bitfinex-derivatives","BTCF0:USTF0",1734188751197,0.59228415,101430.0,101420.0,0.83229116]
["bitfinex-derivatives","BTCF0:USTF0",1734188751397,0.59228415,101430.0,101420.0,0.57999881]
["bitfinex-derivatives","BTCF0:USTF0",1734188752297,0.70999749,101430.0,101420.0,0.60399728]
["bitfinex-derivatives","BTCF0:USTF0",1734188752801,0.70999749,101430.0,101420.0,0.60415015]
["bitfinex-derivatives","BTCF0:USTF0",1734188753500,0.70999749,101430.0,101420.0,0.84034284]
["bitfinex-derivatives","BTCF0:USTF0",1734188753997,0.70999749,101430.0,101420.0,0.60415472]
["bitfinex-derivatives","BTCF0:USTF0",1734188754196,0.70999749,101430.0,101420.0,0.84034854]
["bitfinex-derivatives","BTCF0:USTF0",1734188754405,0.70999749,101430.0,101420.0,0.60415472]
["bitfinex-derivatives","BTCF0:USTF0",1734188754596,0.70999749,101430.0,101420.0,0.61513883]
["bitfinex-derivatives","BTCF0:USTF0",1734188757103,0.70999749,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188758018,0.62166536,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188758313,0.71024488,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188758793,0.71024639,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188759393,0.62166536,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188759901,0.7102475,101430.0,101420.0,0.61506564]
["bitfinex-derivatives","BTCF0:USTF0",1734188760797,0.59969548,101430.0,101420.0,0.67632366]
["bitfinex-derivatives","BTCF0:USTF0",1734188761000,0.48198214,101430.0,101420.0,1.02994025]
["bitfinex-derivatives","BTCF0:USTF0",1734188761402,0.48198214,101430.0,101420.0,2.56294025]
["bitfinex-derivatives","BTCF0:USTF0",1734188762105,0.12118214,101430.0,101420.0,2.56828667]
["bitfinex-derivatives","BTCF0:USTF0",1734188762312,0.0326,101430.0,101420.0,2.56828667]
["bitfinex-derivatives","BTCF0:USTF0",1734188762700,0.12118214,101430.0,101420.0,2.26825976]
["bitfinex-derivatives","BTCF0:USTF0",1734188762902,0.0326,101430.0,101420.0,2.56798598]
["bitfinex-derivatives","BTCF0:USTF0",1734188763710,0.0326,101430.0,101420.0,2.26825976]
["bitfinex-derivatives","BTCF0:USTF0",1734188763908,0.12118214,101430.0,101420.0,2.26825976]
["bitfinex-derivatives","BTCF0:USTF0",1734188764110,0.12118214,101430.0,101420.0,2.2674056]
["bitfinex-derivatives","BTCF0:USTF0",1734188764504,0.0326,101430.0,101420.0,2.56263913]
["bitfinex-derivatives","BTCF0:USTF0",1734188764813,0.0326,101430.0,101420.0,2.5671596]
["bitfinex-derivatives","BTCF0:USTF0",1734188765809,0.0326,101430.0,101420.0,2.2674056]
["bitfinex-derivatives","BTCF0:USTF0",1734188766006,0.12118214,101430.0,101420.0,2.20898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188766207,0.0326,101430.0,101420.0,2.56260432]
["bitfinex-derivatives","BTCF0:USTF0",1734188767010,0.12118214,101430.0,101420.0,2.20898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188767310,0.0326,101430.0,101420.0,2.56260432]
["bitfinex-derivatives","BTCF0:USTF0",1734188767508,0.0326,101430.0,101420.0,0.70898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188767709,0.12118214,101430.0,101420.0,0.70898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188767910,0.0326,101430.0,101420.0,0.70898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188768116,0.0326,101430.0,101420.0,2.20898773]
["bitfinex-derivatives","BTCF0:USTF0",1734188768412,0.12118214,101430.0,101420.0,1.95746785]
["bitfinex-derivatives","BTCF0:USTF0",1734188768607,0.12118214,101430.0,101420.0,2.20859997]
["bitfinex-derivatives","BTCF0:USTF0",1734188770212,0.12118214,101430.0,101420.0,2.26985799]
["bitfinex-derivatives","BTCF0:USTF0",1734188770416,0.12118214,101430.0,101420.0,2.62347458]
["bitfinex-derivatives","BTCF0:USTF0",1734188771214,0.48198214,101430.0,101420.0,2.26985799]
["bitfinex-derivatives","BTCF0:USTF0",1734188771716,0.48198214,101430.0,101420.0,0.76985799]
["bitfinex-derivatives","BTCF0:USTF0",1734188773914,0.48198214,101430.0,101420.0,0.70859997]
["bitfinex-derivatives","BTCF0:USTF0",1734188774114,0.59969548,101430.0,101420.0,0.76985799]
["bitfinex-derivatives","BTCF0:USTF0",1734188774619,0.48198214,101430.0,101420.0,0.76985799]
["bitfinex-derivatives","BTCF0:USTF0",1734188775012,0.48198214,101430.0,101420.0,0.70859997]
["bitfinex-derivatives","BTCF0:USTF0",1734188775412,0.59969548,101430.0,101420.0,0.70859997]
["bitfinex-derivatives","BTCF0:USTF0",1734188776122,0.48198214,101430.0,101420.0,1.06221656]
["bitfinex-derivatives","BTCF0:USTF0",1734188776316,0.59969548,101430.0,101420.0,1.06221656]
["bitfinex-derivatives","BTCF0:USTF0",1734188777120,0.12118214,101430.0,101420.0,0.76701784]
["bitfinex-derivatives","BTCF0:USTF0",1734188777306,0.12118214,101430.0,101420.0,1.06712342]
["bitfinex-derivatives","BTCF0:USTF0",1734188777709,0.12118214,101430.0,101420.0,0.76701784]
["bitfinex-derivatives","BTCF0:USTF0",1734188778016,0.12118214,101430.0,101420.0,0.73401784]
["bitfinex-derivatives","BTCF0:USTF0",1734188779213,0.59253216,101430.0,101420.0,0.67275982]
["bitfinex-derivatives","BTCF0:USTF0",1734188779421,0.7102455,101430.0,101420.0,0.61464616]
["bitfinex-derivatives","BTCF0:USTF0",1734188779920,0.62166336,101430.0,101420.0,0.61464616]
["bitfinex-derivatives","BTCF0:USTF0",1734188780616,0.62166336,101430.0,101420.0,0.60366205]
["bitfinex-derivatives","BTCF0:USTF0",1734188780916,0.62166336,101430.0,101420.0,0.55535184]
["bitfinex-derivatives","BTCF0:USTF0",1734188781117,0.65109567,101430.0,101420.0,0.79178539]
["bitfinex-derivatives","BTCF0:USTF0",1734188781509,0.76924512,101430.0,101420.0,0.53966648]
["bitfinex-derivatives","BTCF0:USTF0",1734188781911,0.76924512,101430.0,101420.0,0.79177289]
["bitfinex-derivatives","BTCF0:USTF0",1734188782114,0.76924512,101430.0,101420.0,0.53966648]
["bitfinex-derivatives","BTCF0:USTF0",1734188782509,0.71235369,101430.0,101420.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1734188783016,0.71235369,101430.0,101420.0,0.42145177]
["bitfinex-derivatives","BTCF0:USTF0",1734188783215,0.65109567,101430.0,101420.0,0.42145177]
["bitfinex-derivatives","BTCF0:USTF0",1734188784920,0.65109567,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188785117,0.82767045,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188785618,0.65109567,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188785812,0.72335406,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188787106,0.66209604,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188787712,0.72335406,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188788122,0.66209604,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188789221,0.78009244,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188789424,0.66209604,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188790022,0.78008504,101430.0,101420.0,0.18501822]
["bitfinex-derivatives","BTCF0:USTF0",1734188790316,0.71882702,101430.0,101420.0,0.23431522]
["bitfinex-derivatives","BTCF0:USTF0",1734188790521,0.63293939,101430.0,101420.0,1.73431522]
["bitfinex-derivatives","BTCF0:USTF0",1734188790915,0.63293939,101430.0,101420.0,0.23431522]
["bitfinex-derivatives","BTCF0:USTF0",1734188791318,0.63293939,101430.0,101420.0,0.47074877]
["bitfinex-derivatives","BTCF0:USTF0",1734188793351,0.63293939,101430.0,101420.0,0.29346055]
["bitfinex-derivatives","BTCF0:USTF0",1734188793552,0.72144146,101430.0,101420.0,0.29346055]
["bitfinex-derivatives","BTCF0:USTF0",1734188793741,0.63293939,101430.0,101420.0,0.4705454]
["bitfinex-derivatives","BTCF0:USTF0",1734188794449,0.63293939,101430.0,101420.0,0.29346055]
["bitfinex-derivatives","BTCF0:USTF0",1734188794754,0.63293939,101430.0,101420.0,0.47054497]
["bitfinex-derivatives","BTCF0:USTF0",1734188795756,0.72147309,101430.0,101420.0,0.30443456]
["bitfinex-derivatives","BTCF0:USTF0",1734188797057,0.71047272,101430.0,101420.0,0.30443456]
["bitfinex-derivatives","BTCF0:USTF0",1734188797244,0.71047272,101430.0,101420.0,0.66119551]
["bitfinex-derivatives","BTCF0:USTF0",1734188797444,0.59248372,101430.0,101420.0,0.9130099]
["bitfinex-derivatives","BTCF0:USTF0",1734188797641,0.59248372,101430.0,101420.0,0.91302904]
["bitfinex-derivatives","BTCF0:USTF0",1734188797951,0.71047272,101430.0,101420.0,0.91302904]
["bitfinex-derivatives","BTCF0:USTF0",1734188800851,0.71047272,101430.0,101420.0,0.67659549]
["bitfinex-derivatives","BTCF0:USTF0",1734188802254,0.71047272,101430.0,101420.0,0.91281756]
["bitfinex-derivatives","BTCF0:USTF0",1734188802462,0.71047272,101430.0,101420.0,0.67659549]
["bitfinex-derivatives","BTCF0:USTF0",1734188806554,0.71047272,101430.0,101420.0,0.61562742]
["bitfinex-derivatives","BTCF0:USTF0",1734188806756,0.71047272,101430.0,101420.0,0.85189512]
["bitfinex-derivatives","BTCF0:USTF0",1734188807753,0.71047272,101430.0,101420.0,0.61562742]
["bitfinex-derivatives","BTCF0:USTF0",1734188808157,0.62193902,101430.0,101420.0,0.85192114]
["bitfinex-derivatives","BTCF0:USTF0",1734188808358,0.71051645,101430.0,101420.0,0.85192114]
["bitfinex-derivatives","BTCF0:USTF0",1734188808562,0.71052575,101430.0,101420.0,0.85192114]
["bitfinex-derivatives","BTCF0:USTF0",1734188808860,0.62193902,101430.0,101420.0,0.851948]
["bitfinex-derivatives","BTCF0:USTF0",1734188809255,0.62193902,101430.0,101420.0,0.802651]
["bitfinex-derivatives","BTCF0:USTF0",1734188809448,0.62193902,101430.0,101420.0,0.55052752]
["bitfinex-derivatives","BTCF0:USTF0",1734188809653,0.76908467,101430.0,101420.0,0.25502459]
["bitfinex-derivatives","BTCF0:USTF0",1734188809858,0.65109567,101430.0,101420.0,0.25502459]
["bitfinex-derivatives","BTCF0:USTF0",1734188810060,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188810657,0.58983765,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188810857,0.76921451,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188812762,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188812955,0.76921466,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188813355,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188818867,0.58983765,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188819167,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188820656,0.58983765,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188820860,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188821061,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188821568,0.58983765,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188821770,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188821968,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188822467,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188822663,0.65109567,101430.0,101420.0,0.79096833]
["bitfinex-derivatives","BTCF0:USTF0",1734188823062,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188823568,0.65109567,101430.0,101420.0,0.79097433]
["bitfinex-derivatives","BTCF0:USTF0",1734188823763,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188823963,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188824166,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188825467,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188825677,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188827973,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188828164,0.65109567,101430.0,101420.0,0.79086187]
["bitfinex-derivatives","BTCF0:USTF0",1734188828367,0.65109567,101430.0,101420.0,0.53955351]
["bitfinex-derivatives","BTCF0:USTF0",1734188828564,0.65109567,101430.0,101420.0,0.24405058]
["bitfinex-derivatives","BTCF0:USTF0",1734188828874,0.65109567,101430.0,101420.0,0.24404466]
["bitfinex-derivatives","BTCF0:USTF0",1734188829065,0.65109567,101430.0,101420.0,0.53954759]
["bitfinex-derivatives","BTCF0:USTF0",1734188829260,0.65109567,101430.0,101420.0,0.30323293]
["bitfinex-derivatives","BTCF0:USTF0",1734188829471,0.65109567,101430.0,101420.0,0.24404795]
["bitfinex-derivatives","BTCF0:USTF0",1734188830363,0.65109567,101430.0,101420.0,0.30323293]
["bitfinex-derivatives","BTCF0:USTF0",1734188830966,0.65109567,101430.0,101420.0,0.55482522]
["bitfinex-derivatives","BTCF0:USTF0",1734188831274,0.65109567,101430.0,101420.0,0.30323293]
["bitfinex-derivatives","BTCF0:USTF0",1734188831571,0.65109567,101430.0,101420.0,0.55479937]
["bitfinex-derivatives","BTCF0:USTF0",1734188831772,0.65109567,101430.0,101420.0,0.55480717]
["bitfinex-derivatives","BTCF0:USTF0",1734188832372,0.65109567,101430.0,101420.0,0.30323293]
["bitfinex-derivatives","BTCF0:USTF0",1734188832569,0.65109567,101430.0,101420.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1734188834365,0.76934379,101430.0,101420.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1734188836779,0.65109567,101430.0,101420.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1734188838581,0.65109567,101430.0,101420.0,0.79137087]
["bitfinex-derivatives","BTCF0:USTF0",1734188840075,0.65109567,101430.0,101420.0,0.79138599]
["bitfinex-derivatives","BTCF0:USTF0",1734188840273,0.65109567,101430.0,101420.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1734188840477,0.65109567,101430.0,101420.0,0.79138662]
["bitfinex-derivatives","BTCF0:USTF0",1734188842676,0.65109567,101430.0,101420.0,0.79136639]
["bitfinex-derivatives","BTCF0:USTF0",1734188842873,0.65109567,101430.0,101420.0,2.0548507]
["bitfinex-derivatives","BTCF0:USTF0",1734188843176,0.65109567,101430.0,101420.0,2.29136385]
["bitfinex-derivatives","BTCF0:USTF0",1734188845182,0.65109567,101430.0,101420.0,2.29158062]
["bitfinex-derivatives","BTCF0:USTF0",1734188845571,0.58983765,101430.0,101420.0,2.29158062]
["bitfinex-derivatives","BTCF0:USTF0",1734188845878,0.58983765,101430.0,101420.0,2.03974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188845879,0.82767045,101430.0,101420.0,2.03974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188846079,0.82767045,101430.0,101420.0,2.29160182]
["bitfinex-derivatives","BTCF0:USTF0",1734188846380,0.82767045,101430.0,101420.0,2.03974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188846771,0.65109567,101430.0,101420.0,2.29154861]
["bitfinex-derivatives","BTCF0:USTF0",1734188846970,0.82767045,101430.0,101420.0,2.29154947]
["bitfinex-derivatives","BTCF0:USTF0",1734188847372,0.65109567,101430.0,101420.0,2.29154947]
["bitfinex-derivatives","BTCF0:USTF0",1734188847582,0.82767045,101430.0,101420.0,2.03974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188848082,0.82767045,101430.0,101420.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1734188848283,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188848679,0.65109567,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188849378,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188849978,0.65109567,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188850175,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188850483,0.82767045,101430.0,101420.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1734188850684,0.65109567,101430.0,101420.0,0.79133624]
["bitfinex-derivatives","BTCF0:USTF0",1734188851484,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188851883,0.65109567,101430.0,101420.0,0.79133252]
["bitfinex-derivatives","BTCF0:USTF0",1734188852084,0.65109567,101430.0,101420.0,0.7913347]
["bitfinex-derivatives","BTCF0:USTF0",1734188852678,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188853485,0.65109567,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188853697,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188853880,0.65109567,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188854284,0.82767045,101430.0,101420.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1734188854485,0.65109567,101430.0,101420.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1734188854680,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188855082,0.65109567,101430.0,101420.0,0.79130127]
["bitfinex-derivatives","BTCF0:USTF0",1734188857591,0.82767045,101430.0,101420.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1734188857884,0.65109567,101430.0,101420.0,0.79128479]
["bitfinex-derivatives","BTCF0:USTF0",1734188858294,0.65109567,101430.0,101420.0,0.79127943]
["bitfinex-derivatives","BTCF0:USTF0",1734188858691,0.82767045,101430.0,101420.0,0.53974608]
["bitfinex-derivatives","BTCF0:USTF0",1734188858989,0.65109567,101430.0,101420.0,0.79095161]
["bitfinex-derivatives","BTCF0:USTF0",1734188863201,0.65109567,101430.0,101420.0,0.79076748]
["bitfinex-derivatives","BTCF0:USTF0",1734188865000,0.65109567,101430.0,101420.0,0.55425433]
["bitfinex-derivatives","BTCF0:USTF0",1734188865199,0.58983765,101430.0,101420.0,0.55425433]
["bitfinex-derivatives","BTCF0:USTF0",1734188865703,0.65109567,101430.0,101420.0,0.55425433]
["bitfinex-derivatives","BTCF0:USTF0",1734188867802,0.65109567,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188870100,0.58983765,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188870291,0.65109567,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188873798,0.58983765,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188874103,0.65109567,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188879403,0.769376,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188880205,0.65109567,101430.0,101420.0,0.60355133]
["bitfinex-derivatives","BTCF0:USTF0",1734188883210,0.65109567,101430.0,101420.0,0.60310724]
["bitfinex-derivatives","BTCF0:USTF0",1734188887408,0.65109567,101430.0,101420.0,0.35252993]
["bitfinex-derivatives","BTCF0:USTF0",1734188887712,0.65109567,101430.0,101420.0,0.60305586]
["bitfinex-derivatives","BTCF0:USTF0",1734188888814,0.65109567,101430.0,101420.0,0.60310755]
["bitfinex-derivatives","BTCF0:USTF0",1734188892016,0.65109567,101430.0,101420.0,0.60307584]
["bitfinex-derivatives","BTCF0:USTF0",1734188894208,0.58983765,101430.0,101420.0,0.60307584]
["bitfinex-derivatives","BTCF0:USTF0",1734188894603,0.65109567,101430.0,101420.0,0.60307584]
["bitfinex-derivatives","BTCF0:USTF0",1734188896017,0.58983765,101430.0,101420.0,0.66433386]
["bitfinex-derivatives","BTCF0:USTF0",1734188896208,0.70814801,101430.0,101420.0,1.01760023]
["bitfinex-derivatives","BTCF0:USTF0",1734188896407,0.56100236,101430.0,101420.0,0.7220973]
["bitfinex-derivatives","BTCF0:USTF0",1734188896604,0.70814801,101430.0,101420.0,1.01766895]
["bitfinex-derivatives","BTCF0:USTF0",1734188897916,0.76940603,101430.0,101420.0,1.01766895]
["bitfinex-derivatives","BTCF0:USTF0",1734188899220,0.62226038,101430.0,101420.0,1.01766895]
["bitfinex-derivatives","BTCF0:USTF0",1734188900419,0.62226038,101430.0,101420.0,1.01744348]
["bitfinex-derivatives","BTCF0:USTF0",1734188902725,0.62226038,101430.0,101420.0,0.66382689]
["bitfinex-derivatives","BTCF0:USTF0",1734188903912,0.62226038,101430.0,101420.0,1.01744348]
["bitfinex-derivatives","BTCF0:USTF0",1734188904114,0.62226038,101430.0,101420.0,0.66382689]
["bitfinex-derivatives","BTCF0:USTF0",1734188904727,0.51171036,101430.0,101420.0,0.72508491]
["bitfinex-derivatives","BTCF0:USTF0",1734188904922,0.4790348,101440.0,101420.0,1.77422802]
["bitfinex-derivatives","BTCF0:USTF0",1734188905115,0.4790348,101440.0,101430.0,0.55712463]
["bitfinex-derivatives","BTCF0:USTF0",1734188905319,0.4790348,101440.0,101430.0,2.60230748]
["bitfinex-derivatives","BTCF0:USTF0",1734188905320,0.3608,101440.0,101430.0,2.60230748]
["bitfinex-derivatives","BTCF0:USTF0",1734188905514,0.3608,101440.0,101430.0,2.26443683]
["bitfinex-derivatives","BTCF0:USTF0",1734188905814,0.3939,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734188906019,0.0005,101450.0,101440.0,1.0421848]
["bitfinex-derivatives","BTCF0:USTF0",1734188906221,0.0005,101450.0,101440.0,1.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1734188906527,0.5032172,101460.0,101440.0,1.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1734188906725,0.5032172,101460.0,101450.0,0.52343019]
["bitfinex-derivatives","BTCF0:USTF0",1734188906726,0.65036285,101460.0,101450.0,0.52343019]
["bitfinex-derivatives","BTCF0:USTF0",1734188907224,0.5032172,101460.0,101450.0,0.46217217]
["bitfinex-derivatives","BTCF0:USTF0",1734188908220,0.44195918,101460.0,101450.0,0.52343019]
["bitfinex-derivatives","BTCF0:USTF0",1734188908420,0.44195918,101460.0,101450.0,0.34647393]
["bitfinex-derivatives","BTCF0:USTF0",1734188909221,0.41155918,101460.0,101450.0,0.34647393]
["bitfinex-derivatives","BTCF0:USTF0",1734188909424,0.41155918,101460.0,101450.0,0.52318921]
["bitfinex-derivatives","BTCF0:USTF0",1734188909925,0.41155918,101460.0,101450.0,0.34647393]
["bitfinex-derivatives","BTCF0:USTF0",1734188910323,0.41155918,101460.0,101450.0,0.52314292]
["bitfinex-derivatives","BTCF0:USTF0",1734188910324,0.36227918,101460.0,101450.0,0.52314292]
["bitfinex-derivatives","BTCF0:USTF0",1734188910524,0.36227918,101460.0,101450.0,0.55364292]
["bitfinex-derivatives","BTCF0:USTF0",1734188911619,0.36227918,101460.0,101450.0,2.05364292]
["bitfinex-derivatives","BTCF0:USTF0",1734188913323,0.36227918,101460.0,101450.0,0.55364292]
["bitfinex-derivatives","BTCF0:USTF0",1734188913730,0.36277918,101460.0,101450.0,0.14104002]
["bitfinex-derivatives","BTCF0:USTF0",1734188913927,0.36277918,101460.0,101450.0,0.15182837]
["bitfinex-derivatives","BTCF0:USTF0",1734188914431,0.36277918,101460.0,101450.0,0.32836878]
["bitfinex-derivatives","BTCF0:USTF0",1734188914639,0.36277918,101460.0,101450.0,0.563756]
["bitfinex-derivatives","BTCF0:USTF0",1734188917040,0.3613,101460.0,101450.0,0.563756]
["bitfinex-derivatives","BTCF0:USTF0",1734188917234,0.0005,101460.0,101450.0,0.563756]
["bitfinex-derivatives","BTCF0:USTF0",1734188921136,0.0005,101460.0,101450.0,0.38721559]
["bitfinex-derivatives","BTCF0:USTF0",1734188922325,0.0005,101460.0,101450.0,1.04224961]
["bitfinex-derivatives","BTCF0:USTF0",1734188922744,0.0005,101460.0,101450.0,1.29898954]
["bitfinex-derivatives","BTCF0:USTF0",1734188923634,0.53523102,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734188923834,0.53523102,101470.0,101460.0,0.28693019]
["bitfinex-derivatives","BTCF0:USTF0",1734188924536,0.473973,101470.0,101460.0,0.28693019]
["bitfinex-derivatives","BTCF0:USTF0",1734188924731,0.474473,101470.0,101460.0,0.28693019]
["bitfinex-derivatives","BTCF0:USTF0",1734188925648,0.473973,101470.0,101460.0,0.28693019]
["bitfinex-derivatives","BTCF0:USTF0",1734188926741,0.474473,101470.0,101460.0,0.28693019]
["bitfinex-derivatives","BTCF0:USTF0",1734188926943,0.4252,101470.0,101460.0,0.58357543]
["bitfinex-derivatives","BTCF0:USTF0",1734188927139,0.4252,101470.0,101460.0,0.61407543]
["bitfinex-derivatives","BTCF0:USTF0",1734188927341,0.4252,101470.0,101460.0,0.43768126]
["bitfinex-derivatives","BTCF0:USTF0",1734188927529,0.4252,101470.0,101460.0,1.93768126]
["bitfinex-derivatives","BTCF0:USTF0",1734188927735,0.4247,101470.0,101460.0,1.93768126]
["bitfinex-derivatives","BTCF0:USTF0",1734188928629,0.4252,101470.0,101460.0,1.93768126]
["bitfinex-derivatives","BTCF0:USTF0",1734188929344,0.0644,101470.0,101460.0,1.93768126]
["bitfinex-derivatives","BTCF0:USTF0",1734188929541,0.0331,101470.0,101460.0,2.48816242]
["bitfinex-derivatives","BTCF0:USTF0",1734188930237,0.0005,101470.0,101460.0,2.2527752]
["bitfinex-derivatives","BTCF0:USTF0",1734188930439,0.0005,101470.0,101460.0,2.61341095]
["bitfinex-derivatives","BTCF0:USTF0",1734188930634,0.0005,101470.0,101460.0,2.91341095]
["bitfinex-derivatives","BTCF0:USTF0",1734188930833,0.0005,101470.0,101460.0,3.26649178]
["bitfinex-derivatives","BTCF0:USTF0",1734188931038,0.0005,101470.0,101460.0,2.91341095]
["bitfinex-derivatives","BTCF0:USTF0",1734188931441,0.0005,101470.0,101460.0,2.96649178]
["bitfinex-derivatives","BTCF0:USTF0",1734188931638,0.3608,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734188931837,0.53492302,101490.0,101470.0,0.52213274]
["bitfinex-derivatives","BTCF0:USTF0",1734188932037,0.53492302,101490.0,101480.0,0.22566225]
["bitfinex-derivatives","BTCF0:USTF0",1734188933145,0.53492302,101490.0,101480.0,0.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1734188936244,0.473665,101490.0,101480.0,0.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1734188936546,0.53492302,101490.0,101480.0,0.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1734188936746,0.53542302,101490.0,101480.0,0.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1734188937646,0.53492302,101490.0,101480.0,0.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1734188937851,0.53492302,101490.0,101480.0,0.29757429]
["bitfinex-derivatives","BTCF0:USTF0",1734188938357,0.473665,101490.0,101480.0,0.29757429]
["bitfinex-derivatives","BTCF0:USTF0",1734188938743,0.53542302,101490.0,101480.0,0.53277211]
["bitfinex-derivatives","BTCF0:USTF0",1734188939444,0.474165,101490.0,101480.0,0.29757429]
["bitfinex-derivatives","BTCF0:USTF0",1734188939649,0.53492302,101490.0,101480.0,0.29757429]
["bitfinex-derivatives","BTCF0:USTF0",1734188939841,0.53492302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188940240,0.53492302,101490.0,101480.0,0.54049211]
["bitfinex-derivatives","BTCF0:USTF0",1734188940440,0.53492302,101490.0,101480.0,0.47923409]
["bitfinex-derivatives","BTCF0:USTF0",1734188940636,0.53542302,101490.0,101480.0,0.54049211]
["bitfinex-derivatives","BTCF0:USTF0",1734188941250,0.53542302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188941751,0.53492302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188942052,0.53492302,101490.0,101480.0,0.54049211]
["bitfinex-derivatives","BTCF0:USTF0",1734188942742,0.53542302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188942944,0.53542302,101490.0,101480.0,0.54049211]
["bitfinex-derivatives","BTCF0:USTF0",1734188943452,0.53542302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188943652,0.53492302,101490.0,101480.0,0.30529429]
["bitfinex-derivatives","BTCF0:USTF0",1734188944347,0.4244,101490.0,101480.0,0.60175013]
["bitfinex-derivatives","BTCF0:USTF0",1734188944754,0.4249,101490.0,101480.0,0.54049211]
["bitfinex-derivatives","BTCF0:USTF0",1734188944938,0.4249,101490.0,101480.0,0.60175013]
["bitfinex-derivatives","BTCF0:USTF0",1734188945343,0.4249,101490.0,101480.0,2.10175013]
["bitfinex-derivatives","BTCF0:USTF0",1734188946747,0.4244,101490.0,101480.0,2.10175013]
["bitfinex-derivatives","BTCF0:USTF0",1734188948950,0.4244,101490.0,101480.0,1.92535588]
["bitfinex-derivatives","BTCF0:USTF0",1734188949256,0.4244,101490.0,101480.0,2.47536338]
["bitfinex-derivatives","BTCF0:USTF0",1734188951053,0.4244,101490.0,101480.0,2.2195899]
["bitfinex-derivatives","BTCF0:USTF0",1734188951255,0.4244,101490.0,101480.0,2.47542526]
["bitfinex-derivatives","BTCF0:USTF0",1734188951653,0.0321,101490.0,101480.0,1.75141608]
["bitfinex-derivatives","BTCF0:USTF0",1734188951854,0.1005,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734188952048,0.1005,101500.0,101490.0,0.72187982]
["bitfinex-derivatives","BTCF0:USTF0",1734188952454,0.1005,101500.0,101490.0,2.1606218]
["bitfinex-derivatives","BTCF0:USTF0",1734188952753,0.1,101500.0,101490.0,2.1606218]
["bitfinex-derivatives","BTCF0:USTF0",1734188953660,0.1005,101500.0,101490.0,2.1606218]
["bitfinex-derivatives","BTCF0:USTF0",1734188954158,0.4613,101500.0,101490.0,2.1606218]
["bitfinex-derivatives","BTCF0:USTF0",1734188954361,0.4613,101500.0,101490.0,2.39589243]
["bitfinex-derivatives","BTCF0:USTF0",1734188954862,0.4608,101500.0,101490.0,2.39589243]
["bitfinex-derivatives","BTCF0:USTF0",1734188955662,0.4613,101500.0,101490.0,2.39570543]
["bitfinex-derivatives","BTCF0:USTF0",1734188956462,0.510558,101500.0,101490.0,2.39570543]
["bitfinex-derivatives","BTCF0:USTF0",1734188956653,0.510058,101500.0,101490.0,2.39570543]
["bitfinex-derivatives","BTCF0:USTF0",1734188957162,0.510058,101500.0,101490.0,2.40341543]
["bitfinex-derivatives","BTCF0:USTF0",1734188958563,0.57131602,101500.0,101490.0,2.40341543]
["bitfinex-derivatives","BTCF0:USTF0",1734188960465,0.57131602,101500.0,101490.0,2.34215741]
["bitfinex-derivatives","BTCF0:USTF0",1734188960665,0.57131602,101500.0,101490.0,2.40341543]
["bitfinex-derivatives","BTCF0:USTF0",1734188961269,0.57131602,101500.0,101490.0,2.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188961765,0.57131602,101500.0,101490.0,2.40374647]
["bitfinex-derivatives","BTCF0:USTF0",1734188961967,0.57131602,101500.0,101490.0,2.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188962670,0.57131602,101500.0,101490.0,2.02999689]
["bitfinex-derivatives","BTCF0:USTF0",1734188962964,0.57131602,101500.0,101490.0,1.85350165]
["bitfinex-derivatives","BTCF0:USTF0",1734188963163,0.57131602,101500.0,101490.0,2.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188963865,0.57131602,101500.0,101490.0,0.6477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188964261,0.57131602,101500.0,101490.0,2.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188966070,0.63257404,101500.0,101490.0,2.03725218]
["bitfinex-derivatives","BTCF0:USTF0",1734188966364,0.75052642,101500.0,101490.0,1.91950801]
["bitfinex-derivatives","BTCF0:USTF0",1734188966568,0.75052642,101500.0,101490.0,0.41950801]
["bitfinex-derivatives","BTCF0:USTF0",1734188966868,0.6892684,101500.0,101490.0,0.41950801]
["bitfinex-derivatives","BTCF0:USTF0",1734188967055,0.6892684,101500.0,101490.0,1.91950801]
["bitfinex-derivatives","BTCF0:USTF0",1734188967259,0.6892684,101500.0,101490.0,1.98076603]
["bitfinex-derivatives","BTCF0:USTF0",1734188970363,0.6892684,101500.0,101490.0,1.91950801]
["bitfinex-derivatives","BTCF0:USTF0",1734188972265,0.6892684,101500.0,101490.0,2.03002903]
["bitfinex-derivatives","BTCF0:USTF0",1734188972467,0.6892684,101500.0,101490.0,2.03014635]
["bitfinex-derivatives","BTCF0:USTF0",1734188972663,0.6892684,101500.0,101490.0,1.85350165]
["bitfinex-derivatives","BTCF0:USTF0",1734188974469,0.62801038,101500.0,101490.0,0.35350165]
["bitfinex-derivatives","BTCF0:USTF0",1734188974770,0.6892684,101500.0,101490.0,0.6477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188974974,0.6892684,101500.0,101490.0,2.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1734188975269,0.6892684,101500.0,101490.0,2.03019705]
["bitfinex-derivatives","BTCF0:USTF0",1734188975474,0.83655168,101500.0,101490.0,2.03022296]
["bitfinex-derivatives","BTCF0:USTF0",1734188975971,0.83655168,101500.0,101490.0,1.96896494]
["bitfinex-derivatives","BTCF0:USTF0",1734188976366,0.83655168,101500.0,101490.0,1.79224363]
["bitfinex-derivatives","BTCF0:USTF0",1734188976568,0.75052642,101500.0,101490.0,0.53725218]
["bitfinex-derivatives","BTCF0:USTF0",1734188976866,0.8978097,101500.0,101490.0,0.41971739]
["bitfinex-derivatives","BTCF0:USTF0",1734188977071,0.95659726,101500.0,101490.0,1.68444676]
["bitfinex-derivatives","BTCF0:USTF0",1734188977468,0.77985732,101500.0,101490.0,0.41971739]
["bitfinex-derivatives","BTCF0:USTF0",1734188977770,0.89533924,101500.0,101490.0,0.18444676]
["bitfinex-derivatives","BTCF0:USTF0",1734188977970,0.89533924,101500.0,101490.0,1.98097541]
["bitfinex-derivatives","BTCF0:USTF0",1734188978168,0.89533924,101500.0,101490.0,1.80423865]
["bitfinex-derivatives","BTCF0:USTF0",1734188978169,0.7185993,101500.0,101490.0,1.80423865]
["bitfinex-derivatives","BTCF0:USTF0",1734188978368,0.6894106,101500.0,101490.0,2.35526865]
["bitfinex-derivatives","BTCF0:USTF0",1734188978575,0.6894106,101500.0,101490.0,2.40453165]
["bitfinex-derivatives","BTCF0:USTF0",1734188978877,0.62815258,101500.0,101490.0,2.40453165]
["bitfinex-derivatives","BTCF0:USTF0",1734188979273,0.6894106,101500.0,101490.0,2.40453165]
["bitfinex-derivatives","BTCF0:USTF0",1734188980573,0.62815258,101500.0,101490.0,2.40453165]
["bitfinex-derivatives","BTCF0:USTF0",1734188980775,0.6894106,101500.0,101490.0,2.40453165]
["bitfinex-derivatives","BTCF0:USTF0",1734188980975,0.6894106,101500.0,101490.0,2.16926102]
["bitfinex-derivatives","BTCF0:USTF0",1734188982078,0.6894106,101500.0,101490.0,2.16932503]
["bitfinex-derivatives","BTCF0:USTF0",1734188982772,0.57889458,101500.0,101490.0,2.16932503]
["bitfinex-derivatives","BTCF0:USTF0",1734188983384,0.57889458,101500.0,101490.0,2.55540586]
["bitfinex-derivatives","BTCF0:USTF0",1734188986279,0.57889458,101500.0,101490.0,2.55509374]
["bitfinex-derivatives","BTCF0:USTF0",1734188990385,0.1,101500.0,101490.0,2.26082219]
["bitfinex-derivatives","BTCF0:USTF0",1734188990588,0.1,101500.0,101490.0,2.26073278]
["bitfinex-derivatives","BTCF0:USTF0",1734188991277,0.1,101500.0,101490.0,2.50524372]
["bitfinex-derivatives","BTCF0:USTF0",1734188991477,0.1,101500.0,101490.0,2.26073278]
["bitfinex-derivatives","BTCF0:USTF0",1734188994879,0.1,101500.0,101490.0,2.00431185]
["bitfinex-derivatives","BTCF0:USTF0",1734188995076,0.1,101500.0,101490.0,2.26082361]
["bitfinex-derivatives","BTCF0:USTF0",1734188995384,0.1,101500.0,101490.0,2.55532027]
["bitfinex-derivatives","BTCF0:USTF0",1734188996980,0.16125802,101500.0,101490.0,2.55532027]
["bitfinex-derivatives","BTCF0:USTF0",1734188997181,0.16125802,101500.0,101490.0,2.49406225]
["bitfinex-derivatives","BTCF0:USTF0",1734188997387,0.16125802,101500.0,101490.0,2.55532027]
["bitfinex-derivatives","BTCF0:USTF0",1734188998086,0.16125802,101500.0,101490.0,2.20223944]
["bitfinex-derivatives","BTCF0:USTF0",1734188998286,0.16125802,101500.0,101490.0,2.55532027]
["bitfinex-derivatives","BTCF0:USTF0",1734188999285,0.16125802,101500.0,101490.0,2.55538466]
["bitfinex-derivatives","BTCF0:USTF0",1734188999488,0.16125802,101500.0,101490.0,2.49412664]
["bitfinex-derivatives","BTCF0:USTF0",1734188999681,0.16125802,101500.0,101490.0,2.55538466]
["bitfinex-derivatives","BTCF0:USTF0",1734189000588,0.16125802,101500.0,101490.0,2.46112664]
["bitfinex-derivatives","BTCF0:USTF0",1734189000792,0.57131602,101500.0,101490.0,2.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1734189000996,0.57131602,101500.0,101490.0,2.16930383]
["bitfinex-derivatives","BTCF0:USTF0",1734189001490,0.4608,101500.0,101490.0,2.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1734189001683,0.21809458,101500.0,101490.0,2.16930383]
["bitfinex-derivatives","BTCF0:USTF0",1734189002278,0.1,101500.0,101490.0,2.16930383]
["bitfinex-derivatives","BTCF0:USTF0",1734189002493,0.1,101500.0,101490.0,0.78914602]
["bitfinex-derivatives","BTCF0:USTF0",1734189002789,0.1,101500.0,101490.0,1.48827951]
["bitfinex-derivatives","BTCF0:USTF0",1734189002985,0.1,101500.0,101490.0,3.00687951]
["bitfinex-derivatives","BTCF0:USTF0",1734189003884,0.1,101500.0,101490.0,2.88436347]
["bitfinex-derivatives","BTCF0:USTF0",1734189004098,0.1,101500.0,101490.0,3.00687951]
["bitfinex-derivatives","BTCF0:USTF0",1734189004979,0.1,101500.0,101490.0,2.65379868]
["bitfinex-derivatives","BTCF0:USTF0",1734189005785,0.0325,101510.0,101490.0,2.95379868]
["bitfinex-derivatives","BTCF0:USTF0",1734189005988,0.0325,101510.0,101500.0,0.55819632]
["bitfinex-derivatives","BTCF0:USTF0",1734189006184,0.0325,101510.0,101500.0,0.81446184]
["bitfinex-derivatives","BTCF0:USTF0",1734189007393,0.0325,101510.0,101500.0,0.82218184]
["bitfinex-derivatives","BTCF0:USTF0",1734189010091,0.0325,101510.0,101500.0,2.32218184]
["bitfinex-derivatives","BTCF0:USTF0",1734189010294,0.3613,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734189010496,0.3613,101520.0,101510.0,0.6609215]
["bitfinex-derivatives","BTCF0:USTF0",1734189010890,0.3608,101520.0,101510.0,0.72217952]
["bitfinex-derivatives","BTCF0:USTF0",1734189011093,0.3608,101520.0,101510.0,0.6609215]
["bitfinex-derivatives","BTCF0:USTF0",1734189011895,0.3613,101520.0,101510.0,0.6609215]
["bitfinex-derivatives","BTCF0:USTF0",1734189012296,0.3613,101520.0,101510.0,0.72217952]
["bitfinex-derivatives","BTCF0:USTF0",1734189012484,0.0647,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734189012796,0.3913,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734189012998,0.454,101550.0,101540.0,0.40673994]
["bitfinex-derivatives","BTCF0:USTF0",1734189014685,0.454,101550.0,101540.0,0.58274771]
["bitfinex-derivatives","BTCF0:USTF0",1734189015688,0.454,101550.0,101540.0,2.08274771]
["bitfinex-derivatives","BTCF0:USTF0",1734189016088,0.4235,101550.0,101540.0,2.08274771]
["bitfinex-derivatives","BTCF0:USTF0",1734189016288,0.0627,101550.0,101540.0,2.08274771]
["bitfinex-derivatives","BTCF0:USTF0",1734189016500,0.0627,101550.0,101540.0,1.93753994]
["bitfinex-derivatives","BTCF0:USTF0",1734189016794,0.39331,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734189016987,0.48706802,101570.0,101560.0,0.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1734189017187,0.42581,101570.0,101560.0,0.34751217]
["bitfinex-derivatives","BTCF0:USTF0",1734189017697,0.42581,101570.0,101560.0,0.28625415]
["bitfinex-derivatives","BTCF0:USTF0",1734189018600,0.42581,101570.0,101560.0,0.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1734189019502,0.53629202,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734189019798,0.53679202,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734189019998,0.56769202,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734189020908,0.56769202,101570.0,101560.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1734189022502,0.56769202,101570.0,101560.0,0.05950688]
["bitfinex-derivatives","BTCF0:USTF0",1734189023896,0.506434,101570.0,101560.0,1.6207649]
["bitfinex-derivatives","BTCF0:USTF0",1734189024608,0.506434,101570.0,101560.0,1.6284749]
["bitfinex-derivatives","BTCF0:USTF0",1734189024902,0.45721,101570.0,101560.0,1.68973292]
["bitfinex-derivatives","BTCF0:USTF0",1734189026306,0.45721,101570.0,101560.0,1.6284749]
["bitfinex-derivatives","BTCF0:USTF0",1734189026996,0.45721,101570.0,101560.0,1.68973292]
["bitfinex-derivatives","BTCF0:USTF0",1734189029099,0.42611,101570.0,101560.0,1.68973292]
["bitfinex-derivatives","BTCF0:USTF0",1734189033910,0.42561,101570.0,101560.0,1.68973292]
["bitfinex-derivatives","BTCF0:USTF0",1734189036505,0.42561,101570.0,101560.0,1.86550005]
["bitfinex-derivatives","BTCF0:USTF0",1734189036710,0.394,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734189036912,0.3945,101580.0,101570.0,0.11048202]
["bitfinex-derivatives","BTCF0:USTF0",1734189037118,0.3945,101580.0,101570.0,1.61048202]
["bitfinex-derivatives","BTCF0:USTF0",1734189037614,0.3945,101580.0,101570.0,1.78624915]
["bitfinex-derivatives","BTCF0:USTF0",1734189037911,0.394,101580.0,101570.0,1.78624915]
["bitfinex-derivatives","BTCF0:USTF0",1734189038109,0.3608,101580.0,101570.0,1.78624915]
["bitfinex-derivatives","BTCF0:USTF0",1734189038310,0.441115,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734189038509,0.441115,101590.0,101580.0,0.17173504]
["bitfinex-derivatives","BTCF0:USTF0",1734189038810,0.441615,101590.0,101580.0,0.11047702]
["bitfinex-derivatives","BTCF0:USTF0",1734189039918,0.473015,101590.0,101580.0,0.11047702]
["bitfinex-derivatives","BTCF0:USTF0",1734189040109,0.473015,101590.0,101580.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189040309,0.473015,101590.0,101580.0,0.11047702]
["bitfinex-derivatives","BTCF0:USTF0",1734189040711,0.473015,101590.0,101580.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189040712,0.56095032,101590.0,101580.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189041017,0.56145032,101590.0,101580.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189041913,0.56095032,101590.0,101580.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189042611,0.6790449,101590.0,101580.0,1.78624415]
["bitfinex-derivatives","BTCF0:USTF0",1734189042812,0.6795449,101590.0,101580.0,2.02831032]
["bitfinex-derivatives","BTCF0:USTF0",1734189043013,0.56145032,101590.0,101580.0,2.02831032]
["bitfinex-derivatives","BTCF0:USTF0",1734189043321,0.6795449,101590.0,101580.0,2.02831032]
["bitfinex-derivatives","BTCF0:USTF0",1734189043511,0.74080292,101590.0,101580.0,0.4670523]
["bitfinex-derivatives","BTCF0:USTF0",1734189043914,0.6523676,101590.0,101580.0,0.23269613]
["bitfinex-derivatives","BTCF0:USTF0",1734189044114,0.7407226,101590.0,101580.0,0.23269613]
["bitfinex-derivatives","BTCF0:USTF0",1734189044724,0.7407226,101590.0,101580.0,0.4670523]
["bitfinex-derivatives","BTCF0:USTF0",1734189045021,0.6523676,101590.0,101580.0,0.23269613]
["bitfinex-derivatives","BTCF0:USTF0",1734189045519,1.04281432,101590.0,101580.0,0.08367713]
["bitfinex-derivatives","BTCF0:USTF0",1734189045719,1.04281432,101590.0,101580.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1734189046027,0.049219,101580.0,101570.0,0.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1734189046216,0.65042522,101580.0,101570.0,0.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1734189047221,0.049224,101570.0,101560.0,1.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1734189047418,0.5892143,101570.0,101560.0,1.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1734189047821,0.52795628,101570.0,101560.0,1.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1734189048028,0.5892143,101570.0,101560.0,1.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1734189048222,0.52795628,101570.0,101560.0,1.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1734189048730,0.52795628,101570.0,101560.0,1.91637809]
["bitfinex-derivatives","BTCF0:USTF0",1734189048925,0.47873228,101570.0,101560.0,1.94727809]
["bitfinex-derivatives","BTCF0:USTF0",1734189049122,0.47873228,101570.0,101560.0,1.71292192]
["bitfinex-derivatives","BTCF0:USTF0",1734189049921,0.47873228,101570.0,101560.0,1.74512192]
["bitfinex-derivatives","BTCF0:USTF0",1734189052218,0.08845225,101570.0,101560.0,0.78802744]
["bitfinex-derivatives","BTCF0:USTF0",1734189052419,0.08845225,101570.0,101560.0,1.14882744]
["bitfinex-derivatives","BTCF0:USTF0",1734189052617,0.20638453,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734189052820,0.20638453,101580.0,101570.0,0.66967417]
["bitfinex-derivatives","BTCF0:USTF0",1734189054022,0.20638453,101580.0,101570.0,0.91894036]
["bitfinex-derivatives","BTCF0:USTF0",1734189054228,0.08845225,101580.0,101570.0,0.68397934]
["bitfinex-derivatives","BTCF0:USTF0",1734189054424,0.20638453,101580.0,101570.0,0.68397934]
["bitfinex-derivatives","BTCF0:USTF0",1734189055926,0.56718453,101580.0,101570.0,0.68397934]
["bitfinex-derivatives","BTCF0:USTF0",1734189056231,0.56718453,101580.0,101570.0,0.66969781]
["bitfinex-derivatives","BTCF0:USTF0",1734189056923,0.56718453,101580.0,101570.0,0.9186209]
["bitfinex-derivatives","BTCF0:USTF0",1734189057229,0.56718453,101580.0,101570.0,0.66969781]
["bitfinex-derivatives","BTCF0:USTF0",1734189057628,0.56718453,101580.0,101570.0,0.91860152]
["bitfinex-derivatives","BTCF0:USTF0",1734189058332,0.47873228,101580.0,101570.0,0.43471315]
["bitfinex-derivatives","BTCF0:USTF0",1734189058631,0.2063997,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189058829,0.11793228,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189059223,0.47873228,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189059423,0.5671999,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189059621,0.47873228,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189059820,0.11793228,101580.0,101570.0,0.6836178]
["bitfinex-derivatives","BTCF0:USTF0",1734189060031,0.206401,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189060333,0.08846872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189060834,0.206401,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189061535,0.08846872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189062836,0.08846872,101580.0,101570.0,0.6223965]
["bitfinex-derivatives","BTCF0:USTF0",1734189063030,0.44926872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189063425,0.567201,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189063634,0.44926872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189065030,0.44926872,101580.0,101570.0,1.03622582]
["bitfinex-derivatives","BTCF0:USTF0",1734189065433,0.44926872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189065640,0.44926872,101580.0,101570.0,1.03622582]
["bitfinex-derivatives","BTCF0:USTF0",1734189065831,0.44926872,101580.0,101570.0,0.68365452]
["bitfinex-derivatives","BTCF0:USTF0",1734189066338,0.44926872,101580.0,101570.0,0.6223965]
["bitfinex-derivatives","BTCF0:USTF0",1734189066530,0.62845902,101580.0,101570.0,0.6223965]
["bitfinex-derivatives","BTCF0:USTF0",1734189066725,0.70987802,101580.0,101570.0,0.82689611]
["bitfinex-derivatives","BTCF0:USTF0",1734189067037,0.70987802,101580.0,101570.0,0.88815413]
["bitfinex-derivatives","BTCF0:USTF0",1734189068040,0.70987802,101580.0,101570.0,0.82689611]
["bitfinex-derivatives","BTCF0:USTF0",1734189068234,0.70987802,101580.0,101570.0,0.53316498]
["bitfinex-derivatives","BTCF0:USTF0",1734189068530,0.6214093,101580.0,101570.0,0.28422361]
["bitfinex-derivatives","BTCF0:USTF0",1734189069635,0.68266732,101580.0,101570.0,0.28422361]
["bitfinex-derivatives","BTCF0:USTF0",1734189069842,0.6214093,101580.0,101570.0,0.28422361]
["bitfinex-derivatives","BTCF0:USTF0",1734189070031,0.76869258,101580.0,101570.0,0.28422361]
["bitfinex-derivatives","BTCF0:USTF0",1734189071236,0.8299506,101580.0,101570.0,0.28422361]
["bitfinex-derivatives","BTCF0:USTF0",1734189071432,0.71201832,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734189072836,0.71201832,101580.0,101560.0,2.10030862]
["bitfinex-derivatives","BTCF0:USTF0",1734189073139,0.67775915,101570.0,101560.0,0.83792444]
["bitfinex-derivatives","BTCF0:USTF0",1734189073341,0.67775915,101570.0,101560.0,0.89918246]
["bitfinex-derivatives","BTCF0:USTF0",1734189073526,0.61650113,101570.0,101560.0,2.39918246]
["bitfinex-derivatives","BTCF0:USTF0",1734189074436,0.61650113,101570.0,101560.0,2.14949464]
["bitfinex-derivatives","BTCF0:USTF0",1734189076341,0.4985142,101570.0,101560.0,2.16414712]
["bitfinex-derivatives","BTCF0:USTF0",1734189077240,0.0884902,101570.0,101560.0,2.22540514]
["bitfinex-derivatives","BTCF0:USTF0",1734189077432,0.0884902,101570.0,101560.0,2.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1734189078641,0.0884902,101570.0,101560.0,0.75720514]
["bitfinex-derivatives","BTCF0:USTF0",1734189079025,0.0884902,101570.0,101560.0,2.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1734189080641,0.0884902,101570.0,101560.0,2.31604531]
["bitfinex-derivatives","BTCF0:USTF0",1734189081342,0.0884902,101570.0,101560.0,2.2569787]
["bitfinex-derivatives","BTCF0:USTF0",1734189081729,0.0884902,101570.0,101560.0,2.60955]
["bitfinex-derivatives","BTCF0:USTF0",1734189082246,0.20647713,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734189082433,0.0884902,101580.0,101570.0,0.71640319]
["bitfinex-derivatives","BTCF0:USTF0",1734189084645,0.0884902,101580.0,101570.0,1.06897449]
["bitfinex-derivatives","BTCF0:USTF0",1734189085032,0.67775115,101590.0,101570.0,1.06897449]
["bitfinex-derivatives","BTCF0:USTF0",1734189085231,0.67775115,101590.0,101580.0,0.34519804]
["bitfinex-derivatives","BTCF0:USTF0",1734189085232,0.58926095,101590.0,101580.0,0.34519804]
["bitfinex-derivatives","BTCF0:USTF0",1734189085437,0.67772071,101590.0,101580.0,0.34519804]
["bitfinex-derivatives","BTCF0:USTF0",1734189086245,0.67772071,101590.0,101580.0,0.28394002]
["bitfinex-derivatives","BTCF0:USTF0",1734189087940,0.61646269,101590.0,101580.0,0.28394002]
["bitfinex-derivatives","BTCF0:USTF0",1734189088132,0.67772071,101590.0,101580.0,0.28394002]
["bitfinex-derivatives","BTCF0:USTF0",1734189088455,0.58926095,101590.0,101580.0,0.28394002]
["bitfinex-derivatives","BTCF0:USTF0",1734189090340,0.67770336,101590.0,101580.0,0.28394002]
["bitfinex-derivatives","BTCF0:USTF0",1734189091544,0.67770336,101590.0,101580.0,0.29431756]
["bitfinex-derivatives","BTCF0:USTF0",1734189092751,0.67770336,101590.0,101580.0,0.35557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189092941,0.62848736,101590.0,101580.0,0.35557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189093144,0.62848736,101590.0,101580.0,1.85557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189094542,0.56722934,101590.0,101580.0,1.85557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189100257,0.56722934,101590.0,101580.0,1.79431756]
["bitfinex-derivatives","BTCF0:USTF0",1734189100456,0.56722934,101590.0,101580.0,1.85557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189103066,0.44924241,101590.0,101580.0,1.85557558]
["bitfinex-derivatives","BTCF0:USTF0",1734189103462,0.56722934,101590.0,101580.0,2.21030268]
["bitfinex-derivatives","BTCF0:USTF0",1734189103859,0.56722934,101590.0,101580.0,2.14904466]
["bitfinex-derivatives","BTCF0:USTF0",1734189104259,0.56722934,101590.0,101580.0,2.39764698]
["bitfinex-derivatives","BTCF0:USTF0",1734189104462,0.56722934,101590.0,101580.0,2.3976221]
["bitfinex-derivatives","BTCF0:USTF0",1734189106554,0.56722934,101590.0,101580.0,2.16290108]
["bitfinex-derivatives","BTCF0:USTF0",1734189107961,0.56722934,101590.0,101580.0,2.16345624]
["bitfinex-derivatives","BTCF0:USTF0",1734189108351,0.47878693,101590.0,101580.0,2.16345624]
["bitfinex-derivatives","BTCF0:USTF0",1734189109858,0.47878693,101590.0,101580.0,2.22471426]
["bitfinex-derivatives","BTCF0:USTF0",1734189110660,0.56732809,101590.0,101580.0,2.22471426]
["bitfinex-derivatives","BTCF0:USTF0",1734189110867,0.20652809,101590.0,101580.0,2.22471426]
["bitfinex-derivatives","BTCF0:USTF0",1734189111073,0.20652809,101590.0,101580.0,2.57728556]
["bitfinex-derivatives","BTCF0:USTF0",1734189112364,0.20652809,101590.0,101580.0,2.51602754]
["bitfinex-derivatives","BTCF0:USTF0",1734189112758,0.20652809,101590.0,101580.0,2.22255846]
["bitfinex-derivatives","BTCF0:USTF0",1734189113161,0.20652809,101590.0,101580.0,2.51618629]
["bitfinex-derivatives","BTCF0:USTF0",1734189113363,0.20652809,101590.0,101580.0,2.22255846]
["bitfinex-derivatives","BTCF0:USTF0",1734189113766,0.20652809,101590.0,101580.0,2.28381648]
["bitfinex-derivatives","BTCF0:USTF0",1734189113966,0.20652809,101590.0,101580.0,2.61103726]
["bitfinex-derivatives","BTCF0:USTF0",1734189114459,0.20652809,101590.0,101580.0,2.31411648]
["bitfinex-derivatives","BTCF0:USTF0",1734189116468,0.20652809,101590.0,101580.0,2.31380932]
["bitfinex-derivatives","BTCF0:USTF0",1734189117160,0.20652809,101590.0,101580.0,0.81380932]
["bitfinex-derivatives","BTCF0:USTF0",1734189117461,0.08854116,101590.0,101580.0,0.81380932]
["bitfinex-derivatives","BTCF0:USTF0",1734189117660,0.08854116,101590.0,101580.0,2.31380932]
["bitfinex-derivatives","BTCF0:USTF0",1734189122268,0.08854116,101590.0,101580.0,1.96123802]
["bitfinex-derivatives","BTCF0:USTF0",1734189122760,0.08854116,101590.0,101580.0,0.33872198]
["bitfinex-derivatives","BTCF0:USTF0",1734189123057,0.08854116,101590.0,101580.0,0.46123802]
["bitfinex-derivatives","BTCF0:USTF0",1734189123254,0.08854116,101590.0,101580.0,2.25472682]
["bitfinex-derivatives","BTCF0:USTF0",1734189123468,0.08854116,101590.0,101580.0,1.96123802]
["bitfinex-derivatives","BTCF0:USTF0",1734189123659,0.08854116,101590.0,101580.0,1.96077797]
["bitfinex-derivatives","BTCF0:USTF0",1734189124267,0.08854116,101590.0,101580.0,2.25425998]
["bitfinex-derivatives","BTCF0:USTF0",1734189124469,0.08854116,101590.0,101580.0,1.96077797]
["bitfinex-derivatives","BTCF0:USTF0",1734189125169,0.08854116,101590.0,101580.0,2.25425479]
["bitfinex-derivatives","BTCF0:USTF0",1734189126065,0.08854116,101590.0,101580.0,2.19299677]
["bitfinex-derivatives","BTCF0:USTF0",1734189127772,0.08854116,101590.0,101580.0,2.19294251]
["bitfinex-derivatives","BTCF0:USTF0",1734189129465,0.08854116,101590.0,101580.0,2.19308273]
["bitfinex-derivatives","BTCF0:USTF0",1734189129768,0.20652809,101590.0,101580.0,2.19308273]
["bitfinex-derivatives","BTCF0:USTF0",1734189129957,0.08854116,101590.0,101580.0,2.19308273]
["bitfinex-derivatives","BTCF0:USTF0",1734189130359,0.56732809,101590.0,101580.0,2.19308273]
["bitfinex-derivatives","BTCF0:USTF0",1734189130967,0.08854116,101590.0,101580.0,2.56550225]
["bitfinex-derivatives","BTCF0:USTF0",1734189131157,0.44934116,101590.0,101580.0,2.5655539]
["bitfinex-derivatives","BTCF0:USTF0",1734189131365,0.08854116,101590.0,101580.0,2.27202543]
["bitfinex-derivatives","BTCF0:USTF0",1734189133168,0.08854116,101590.0,101580.0,2.56557777]
["bitfinex-derivatives","BTCF0:USTF0",1734189133368,0.56732809,101590.0,101580.0,2.56558349]
["bitfinex-derivatives","BTCF0:USTF0",1734189133861,0.08854116,101590.0,101580.0,2.27202543]
["bitfinex-derivatives","BTCF0:USTF0",1734189134459,0.20652809,101590.0,101580.0,2.56560485]
["bitfinex-derivatives","BTCF0:USTF0",1734189134863,0.20652809,101590.0,101580.0,2.27202543]
["bitfinex-derivatives","BTCF0:USTF0",1734189135364,0.08854116,101590.0,101580.0,2.27202543]
["bitfinex-derivatives","BTCF0:USTF0",1734189136466,0.08854116,101590.0,101580.0,2.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1734189136672,0.08854116,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189136873,0.20652809,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189137072,0.56732809,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189137874,0.20652809,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189138874,0.56732809,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189139575,0.20652809,101590.0,101580.0,2.27207099]
["bitfinex-derivatives","BTCF0:USTF0",1734189140775,0.20652809,101590.0,101580.0,2.27218192]
["bitfinex-derivatives","BTCF0:USTF0",1734189141668,0.20652809,101590.0,101580.0,2.33343994]
["bitfinex-derivatives","BTCF0:USTF0",1734189141868,0.20652809,101590.0,101580.0,2.27218192]
["bitfinex-derivatives","BTCF0:USTF0",1734189142371,0.20652809,101590.0,101580.0,2.56854611]
["bitfinex-derivatives","BTCF0:USTF0",1734189142571,0.56732809,101590.0,101580.0,2.27218192]
["bitfinex-derivatives","BTCF0:USTF0",1734189144680,0.20652809,101590.0,101580.0,2.27218192]
["bitfinex-derivatives","BTCF0:USTF0",1734189144873,0.56732809,101590.0,101580.0,2.27218192]
["bitfinex-derivatives","BTCF0:USTF0",1734189145066,0.56732809,101590.0,101580.0,1.99327408]
["bitfinex-derivatives","BTCF0:USTF0",1734189145270,0.56732809,101590.0,101580.0,2.24189189]
["bitfinex-derivatives","BTCF0:USTF0",1734189145873,0.56732809,101590.0,101580.0,2.18063387]
["bitfinex-derivatives","BTCF0:USTF0",1734189146076,0.67780111,101590.0,101580.0,2.16078565]
["bitfinex-derivatives","BTCF0:USTF0",1734189146384,0.58925995,101590.0,101580.0,2.16078565]
["bitfinex-derivatives","BTCF0:USTF0",1734189146576,0.58925995,101590.0,101580.0,2.5158075]
["bitfinex-derivatives","BTCF0:USTF0",1734189146881,0.62205995,101590.0,101580.0,2.5158075]
["bitfinex-derivatives","BTCF0:USTF0",1734189147286,0.65395995,101590.0,101580.0,2.5158075]
["bitfinex-derivatives","BTCF0:USTF0",1734189147982,0.65395995,101590.0,101580.0,2.1632362]
["bitfinex-derivatives","BTCF0:USTF0",1734189153080,0.59270193,101590.0,101580.0,2.1632362]
["bitfinex-derivatives","BTCF0:USTF0",1734189153588,0.59270193,101590.0,101580.0,2.1632084]
["bitfinex-derivatives","BTCF0:USTF0",1734189157482,0.56080193,101590.0,101580.0,2.1632084]
["bitfinex-derivatives","BTCF0:USTF0",1734189157682,0.56080193,101590.0,101580.0,2.22446642]
["bitfinex-derivatives","BTCF0:USTF0",1734189157985,0.56080193,101590.0,101580.0,2.22373814]
["bitfinex-derivatives","BTCF0:USTF0",1734189157986,0.20652128,101590.0,101580.0,2.22373814]
["bitfinex-derivatives","BTCF0:USTF0",1734189158179,0.20652128,101590.0,101580.0,2.57630944]
["bitfinex-derivatives","BTCF0:USTF0",1734189158681,0.20652128,101590.0,101580.0,2.57614001]
["bitfinex-derivatives","BTCF0:USTF0",1734189158891,0.20652128,101590.0,101580.0,2.28254561]
["bitfinex-derivatives","BTCF0:USTF0",1734189159286,0.20652128,101590.0,101580.0,2.57614008]
["bitfinex-derivatives","BTCF0:USTF0",1734189159880,0.20652128,101590.0,101580.0,2.28254561]
["bitfinex-derivatives","BTCF0:USTF0",1734189160489,0.08853435,101590.0,101580.0,2.57645217]
["bitfinex-derivatives","BTCF0:USTF0",1734189160675,0.08853435,101590.0,101580.0,2.60975217]
["bitfinex-derivatives","BTCF0:USTF0",1734189160882,0.08853435,101590.0,101580.0,1.10975217]
["bitfinex-derivatives","BTCF0:USTF0",1734189161283,0.08853435,101590.0,101580.0,2.60975217]
["bitfinex-derivatives","BTCF0:USTF0",1734189163392,0.57878693,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734189163690,0.66730145,101600.0,101590.0,0.71584074]
["bitfinex-derivatives","BTCF0:USTF0",1734189163887,0.57878693,101600.0,101590.0,0.71584074]
["bitfinex-derivatives","BTCF0:USTF0",1734189164391,0.66729625,101600.0,101590.0,0.71458967]
["bitfinex-derivatives","BTCF0:USTF0",1734189166590,0.66729625,101600.0,101590.0,0.71466706]
["bitfinex-derivatives","BTCF0:USTF0",1734189168788,0.30649625,101600.0,101590.0,0.71466706]
["bitfinex-derivatives","BTCF0:USTF0",1734189168995,0.18850932,101600.0,101590.0,1.06723836]
["bitfinex-derivatives","BTCF0:USTF0",1734189169787,0.18850932,101600.0,101590.0,0.82055031]
["bitfinex-derivatives","BTCF0:USTF0",1734189169986,0.18850932,101600.0,101590.0,0.714648]
["bitfinex-derivatives","BTCF0:USTF0",1734189175495,0.18850932,101600.0,101590.0,0.71446067]
["bitfinex-derivatives","BTCF0:USTF0",1734189175692,0.18850932,101600.0,101590.0,0.71445212]
["bitfinex-derivatives","BTCF0:USTF0",1734189175989,0.18850932,101600.0,101590.0,2.21445212]
["bitfinex-derivatives","BTCF0:USTF0",1734189177401,0.1,101600.0,101590.0,2.21445212]
["bitfinex-derivatives","BTCF0:USTF0",1734189179807,0.1,101600.0,101590.0,1.96797901]
["bitfinex-derivatives","BTCF0:USTF0",1734189180107,0.1,101600.0,101590.0,2.21434104]
["bitfinex-derivatives","BTCF0:USTF0",1734189180301,0.1,101600.0,101590.0,2.56691234]
["bitfinex-derivatives","BTCF0:USTF0",1734189180694,0.1,101600.0,101590.0,2.21434104]
["bitfinex-derivatives","BTCF0:USTF0",1734189180899,0.1,101600.0,101590.0,2.56691234]
["bitfinex-derivatives","BTCF0:USTF0",1734189184916,0.4608,101600.0,101590.0,2.56691234]
["bitfinex-derivatives","BTCF0:USTF0",1734189185112,0.54930932,101600.0,101590.0,2.18284104]
["bitfinex-derivatives","BTCF0:USTF0",1734189187014,0.54930932,101600.0,101590.0,1.93647901]
["bitfinex-derivatives","BTCF0:USTF0",1734189187204,0.54930932,101600.0,101590.0,2.53626865]
["bitfinex-derivatives","BTCF0:USTF0",1734189187813,0.54930932,101600.0,101590.0,2.53631933]
["bitfinex-derivatives","BTCF0:USTF0",1734189189813,0.54930932,101600.0,101590.0,1.03631933]
["bitfinex-derivatives","BTCF0:USTF0",1734189190216,0.54930932,101600.0,101590.0,2.24281334]
["bitfinex-derivatives","BTCF0:USTF0",1734189192008,0.54930932,101600.0,101590.0,2.18155532]
["bitfinex-derivatives","BTCF0:USTF0",1734189192213,0.54930932,101600.0,101590.0,2.24281334]
["bitfinex-derivatives","BTCF0:USTF0",1734189193210,0.65977734,101600.0,101590.0,0.64905532]
["bitfinex-derivatives","BTCF0:USTF0",1734189193424,0.77776427,101600.0,101590.0,0.6512324]
["bitfinex-derivatives","BTCF0:USTF0",1734189193716,0.71650625,101600.0,101590.0,2.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1734189194114,0.66029693,101600.0,101590.0,2.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1734189195417,0.61108693,101600.0,101590.0,2.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1734189195819,0.61108693,101600.0,101590.0,2.15123929]
["bitfinex-derivatives","BTCF0:USTF0",1734189196922,0.66029693,101600.0,101590.0,2.15123929]
["bitfinex-derivatives","BTCF0:USTF0",1734189197220,0.72155495,101600.0,101590.0,2.15123929]
["bitfinex-derivatives","BTCF0:USTF0",1734189198216,0.75445495,101600.0,101590.0,2.15123929]
["bitfinex-derivatives","BTCF0:USTF0",1734189198515,0.69319693,101600.0,101590.0,2.15123929]
["bitfinex-derivatives","BTCF0:USTF0",1734189200116,0.69319693,101600.0,101590.0,2.15073945]
["bitfinex-derivatives","BTCF0:USTF0",1734189201320,0.66029693,101600.0,101590.0,0.65073945]
["bitfinex-derivatives","BTCF0:USTF0",1734189201721,0.66029693,101600.0,101590.0,2.15073945]
["bitfinex-derivatives","BTCF0:USTF0",1734189208925,0.66029693,101600.0,101590.0,2.15091373]
["bitfinex-derivatives","BTCF0:USTF0",1734189213940,0.74882534,101600.0,101590.0,2.15091373]
["bitfinex-derivatives","BTCF0:USTF0",1734189214134,0.66029693,101600.0,101590.0,2.15091373]
["bitfinex-derivatives","BTCF0:USTF0",1734189214735,0.62799693,101600.0,101590.0,2.15091373]
["bitfinex-derivatives","BTCF0:USTF0",1734189217541,0.62799693,101600.0,101590.0,2.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1734189220537,0.77528021,101600.0,101590.0,2.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1734189221035,0.72607021,101600.0,101590.0,2.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1734189221847,0.72607021,101600.0,101590.0,2.1511679]
["bitfinex-derivatives","BTCF0:USTF0",1734189222344,0.57878693,101600.0,101590.0,2.1511679]
["bitfinex-derivatives","BTCF0:USTF0",1734189222547,0.57878693,101600.0,101590.0,2.5037392]
["bitfinex-derivatives","BTCF0:USTF0",1734189224550,0.57878693,101600.0,101590.0,2.1511679]
["bitfinex-derivatives","BTCF0:USTF0",1734189224841,0.57878693,101600.0,101590.0,2.5037392]
["bitfinex-derivatives","BTCF0:USTF0",1734189226247,0.57878693,101600.0,101590.0,2.25653468]
["bitfinex-derivatives","BTCF0:USTF0",1734189226450,0.57878693,101600.0,101590.0,2.50353276]
["bitfinex-derivatives","BTCF0:USTF0",1734189227243,0.57878693,101600.0,101590.0,2.15096146]
["bitfinex-derivatives","BTCF0:USTF0",1734189227942,0.57878693,101600.0,101590.0,2.50353276]
["bitfinex-derivatives","BTCF0:USTF0",1734189228552,0.57878693,101600.0,101590.0,2.15096146]
["bitfinex-derivatives","BTCF0:USTF0",1734189228854,0.57878693,101600.0,101590.0,2.50353276]
["bitfinex-derivatives","BTCF0:USTF0",1734189229347,0.57878693,101600.0,101590.0,2.15096146]
["bitfinex-derivatives","BTCF0:USTF0",1734189229743,0.57878693,101600.0,101590.0,2.50353276]
["bitfinex-derivatives","BTCF0:USTF0",1734189230555,0.57878693,101600.0,101590.0,2.50335761]
["bitfinex-derivatives","BTCF0:USTF0",1734189231549,0.66734942,101600.0,101590.0,2.20986725]
["bitfinex-derivatives","BTCF0:USTF0",1734189234647,0.57878693,101600.0,101590.0,2.503445]
["bitfinex-derivatives","BTCF0:USTF0",1734189234843,0.57878693,101600.0,101590.0,2.1508737]
["bitfinex-derivatives","BTCF0:USTF0",1734189235048,0.57878693,101600.0,101590.0,2.503445]
["bitfinex-derivatives","BTCF0:USTF0",1734189237254,0.66733726,101600.0,101590.0,2.503445]
["bitfinex-derivatives","BTCF0:USTF0",1734189238257,0.57878693,101600.0,101590.0,2.503445]
["bitfinex-derivatives","BTCF0:USTF0",1734189238760,0.68925495,101600.0,101590.0,2.08961568]
["bitfinex-derivatives","BTCF0:USTF0",1734189238953,0.77980932,101600.0,101590.0,0.34279275]
["bitfinex-derivatives","BTCF0:USTF0",1734189239146,0.7811513,101600.0,101590.0,0.34279275]
["bitfinex-derivatives","BTCF0:USTF0",1734189239351,0.7811513,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734189239553,0.7811513,101600.0,101590.0,1.61047302]
["bitfinex-derivatives","BTCF0:USTF0",1734189239746,0.7811513,101600.0,101590.0,2.15105832]
["bitfinex-derivatives","BTCF0:USTF0",1734189239747,0.71989328,101600.0,101590.0,2.15105832]
["bitfinex-derivatives","BTCF0:USTF0",1734189239950,0.60808328,101600.0,101590.0,2.15105832]
["bitfinex-derivatives","BTCF0:USTF0",1734189240155,0.4608,101600.0,101590.0,2.15105832]
["bitfinex-derivatives","BTCF0:USTF0",1734189240347,0.57886347,101600.0,101590.0,2.15105832]
["bitfinex-derivatives","BTCF0:USTF0",1734189241953,0.57886347,101600.0,101590.0,2.15114232]
["bitfinex-derivatives","BTCF0:USTF0",1734189246170,0.57886347,101600.0,101590.0,2.15117497]
["bitfinex-derivatives","BTCF0:USTF0",1734189246764,0.57886347,101600.0,101590.0,2.50374627]
["bitfinex-derivatives","BTCF0:USTF0",1734189247062,0.66741031,101600.0,101590.0,2.21016852]
["bitfinex-derivatives","BTCF0:USTF0",1734189249766,0.66741031,101600.0,101590.0,2.20979832]
["bitfinex-derivatives","BTCF0:USTF0",1734189250072,0.1885381,101600.0,101590.0,1.4259746]
["bitfinex-derivatives","BTCF0:USTF0",1734189250371,0.1,101600.0,101590.0,2.5734033]
["bitfinex-derivatives","BTCF0:USTF0",1734189251670,0.20660157,101610.0,101590.0,2.8734033]
["bitfinex-derivatives","BTCF0:USTF0",1734189251870,0.0885381,101610.0,101600.0,0.58745133]
["bitfinex-derivatives","BTCF0:USTF0",1734189252170,0.0885381,101610.0,101600.0,1.12829115]
["bitfinex-derivatives","BTCF0:USTF0",1734189252468,0.0885381,101610.0,101600.0,0.83420533]
["bitfinex-derivatives","BTCF0:USTF0",1734189253576,0.0885381,101610.0,101600.0,1.127522]
["bitfinex-derivatives","BTCF0:USTF0",1734189254073,0.0885381,101610.0,101600.0,0.83420533]
["bitfinex-derivatives","BTCF0:USTF0",1734189254458,0.0885381,101610.0,101600.0,1.12737555]
["bitfinex-derivatives","BTCF0:USTF0",1734189254760,0.0885381,101610.0,101600.0,0.77525026]
["bitfinex-derivatives","BTCF0:USTF0",1734189255175,0.52856447,101620.0,101600.0,0.77525026]
["bitfinex-derivatives","BTCF0:USTF0",1734189255176,0.61660257,101620.0,101600.0,1.12737555]
["bitfinex-derivatives","BTCF0:USTF0",1734189255473,0.52806447,101620.0,101610.0,0.34506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189255862,0.61648352,101620.0,101610.0,0.34506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189256066,0.64768352,101620.0,101610.0,0.34506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189257069,0.64718352,101620.0,101610.0,0.34506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189258271,0.64768352,101620.0,101610.0,0.34506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189258867,0.64768352,101620.0,101610.0,1.84506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189259073,0.64718352,101620.0,101610.0,1.84506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189259465,0.59798252,101620.0,101610.0,1.84506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189259665,0.47991905,101620.0,101610.0,1.84506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189260264,0.48041905,101620.0,101610.0,1.78381184]
["bitfinex-derivatives","BTCF0:USTF0",1734189260463,0.70894054,101620.0,101610.0,1.84506986]
["bitfinex-derivatives","BTCF0:USTF0",1734189260663,0.77394054,101620.0,101610.0,1.78381184]
["bitfinex-derivatives","BTCF0:USTF0",1734189261065,0.77394054,101620.0,101610.0,1.95970396]
["bitfinex-derivatives","BTCF0:USTF0",1734189261269,0.68552149,101620.0,101610.0,1.95970396]
["bitfinex-derivatives","BTCF0:USTF0",1734189262171,0.68502149,101620.0,101610.0,1.96981221]
["bitfinex-derivatives","BTCF0:USTF0",1734189262863,0.68502149,101620.0,101610.0,1.79392009]
["bitfinex-derivatives","BTCF0:USTF0",1734189263970,0.68502149,101620.0,101610.0,1.9698045]
["bitfinex-derivatives","BTCF0:USTF0",1734189264373,0.68502149,101620.0,101610.0,1.79392009]
["bitfinex-derivatives","BTCF0:USTF0",1734189265274,0.68502149,101620.0,101610.0,1.96982016]
["bitfinex-derivatives","BTCF0:USTF0",1734189265580,0.68502149,101620.0,101610.0,1.79392009]
["bitfinex-derivatives","BTCF0:USTF0",1734189266865,0.68502149,101620.0,101610.0,1.96983579]
["bitfinex-derivatives","BTCF0:USTF0",1734189268468,0.68502149,101620.0,101610.0,1.79392009]
["bitfinex-derivatives","BTCF0:USTF0",1734189271073,0.68502149,101620.0,101610.0,1.96989135]
["bitfinex-derivatives","BTCF0:USTF0",1734189272675,0.68502149,101620.0,101610.0,1.79392009]
["bitfinex-derivatives","BTCF0:USTF0",1734189273872,0.68502149,101620.0,101610.0,1.74471509]
["bitfinex-derivatives","BTCF0:USTF0",1734189274074,0.83217223,101620.0,101610.0,1.9207194]
["bitfinex-derivatives","BTCF0:USTF0",1734189274474,0.7142413,101620.0,101610.0,1.9207194]
["bitfinex-derivatives","BTCF0:USTF0",1734189274972,0.77549932,101620.0,101610.0,1.9207194]
["bitfinex-derivatives","BTCF0:USTF0",1734189281486,0.95223926,101620.0,101610.0,1.73460684]
["bitfinex-derivatives","BTCF0:USTF0",1734189281680,0.95223926,101620.0,101610.0,1.91074014]
["bitfinex-derivatives","BTCF0:USTF0",1734189281880,0.95223926,101620.0,101610.0,1.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189282184,1.23883926,101620.0,101610.0,1.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189284077,1.09155598,101620.0,101610.0,1.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189285683,1.09155598,101620.0,101610.0,0.1761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189286178,1.23904781,101620.0,101610.0,0.1761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189287180,1.09155598,101620.0,101610.0,0.1761333]
["bitfinex-derivatives","BTCF0:USTF0",1734189290686,1.39155598,101620.0,101600.0,1.95296409]
["bitfinex-derivatives","BTCF0:USTF0",1734189290886,0.61875136,101610.0,101600.0,1.77683079]
["bitfinex-derivatives","BTCF0:USTF0",1734189291090,0.90535136,101610.0,101600.0,1.77683079]
["bitfinex-derivatives","BTCF0:USTF0",1734189291481,0.90535136,101610.0,101600.0,1.95294282]
["bitfinex-derivatives","BTCF0:USTF0",1734189292884,0.90535136,101610.0,101600.0,0.45294282]
["bitfinex-derivatives","BTCF0:USTF0",1734189293385,0.90535136,101610.0,101600.0,1.95294282]
["bitfinex-derivatives","BTCF0:USTF0",1734189293884,1.02332752,101610.0,101600.0,1.77683079]
["bitfinex-derivatives","BTCF0:USTF0",1734189295885,0.9620695,101610.0,101600.0,1.77683079]
["bitfinex-derivatives","BTCF0:USTF0",1734189296087,0.87583918,101610.0,101600.0,2.36868913]
["bitfinex-derivatives","BTCF0:USTF0",1734189296389,0.87583918,101610.0,101600.0,2.16688229]
["bitfinex-derivatives","BTCF0:USTF0",1734189296785,0.87583918,101610.0,101600.0,1.91754098]
["bitfinex-derivatives","BTCF0:USTF0",1734189296986,0.87583918,101610.0,101600.0,2.16685657]
["bitfinex-derivatives","BTCF0:USTF0",1734189297289,0.58923918,101610.0,101600.0,2.16685657]
["bitfinex-derivatives","BTCF0:USTF0",1734189301090,0.58923918,101610.0,101600.0,2.40165805]
["bitfinex-derivatives","BTCF0:USTF0",1734189301289,0.58923918,101610.0,101600.0,2.16685657]
["bitfinex-derivatives","BTCF0:USTF0",1734189301683,0.58923918,101610.0,101600.0,2.35246068]
["bitfinex-derivatives","BTCF0:USTF0",1734189301886,0.73672752,101610.0,101600.0,2.10314509]
["bitfinex-derivatives","BTCF0:USTF0",1734189302382,0.73672752,101610.0,101600.0,2.35267457]
["bitfinex-derivatives","BTCF0:USTF0",1734189302793,0.73672752,101610.0,101600.0,2.10314509]
["bitfinex-derivatives","BTCF0:USTF0",1734189302988,0.73672752,101610.0,101600.0,0.30983806]
["bitfinex-derivatives","BTCF0:USTF0",1734189303292,0.79798554,101610.0,101600.0,0.27703806]
["bitfinex-derivatives","BTCF0:USTF0",1734189303591,0.61875136,101610.0,101600.0,0.27703806]
["bitfinex-derivatives","BTCF0:USTF0",1734189305589,0.61875136,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189307887,0.55749334,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189308088,0.61875136,101610.0,101600.0,0.31632411]
["bitfinex-derivatives","BTCF0:USTF0",1734189308695,0.61875136,101610.0,101600.0,0.34732411]
["bitfinex-derivatives","BTCF0:USTF0",1734189308893,0.61875136,101610.0,101600.0,0.29811411]
["bitfinex-derivatives","BTCF0:USTF0",1734189309391,0.61875136,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189311990,0.55749334,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189312189,0.61875136,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189314796,0.62854685,101610.0,101600.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1734189315587,0.80528679,101610.0,101600.0,0.44332595]
["bitfinex-derivatives","BTCF0:USTF0",1734189315788,0.86654481,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189315993,0.75045647,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189316498,0.89800719,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189318197,1.18460719,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189319795,1.00786725,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189322099,1.06912527,101610.0,101600.0,0.41103083]
["bitfinex-derivatives","BTCF0:USTF0",1734189322296,0.04921,101600.0,101590.0,0.23489779]
["bitfinex-derivatives","BTCF0:USTF0",1734189322488,0.049215,101590.0,101580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734189322801,0.68001705,101590.0,101580.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1734189322997,0.55750101,101590.0,101580.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1734189323196,0.049219,101580.0,101570.0,0.29478375]
["bitfinex-derivatives","BTCF0:USTF0",1734189323395,0.65052809,101580.0,101570.0,0.01134069]
["bitfinex-derivatives","BTCF0:USTF0",1734189323791,0.65052809,101580.0,101570.0,1.51134069]
["bitfinex-derivatives","BTCF0:USTF0",1734189324001,0.68002105,101580.0,101570.0,1.50147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189324193,0.68002105,101580.0,101570.0,0.00147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189324392,0.71142105,101580.0,101570.0,0.00147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189324694,0.71142105,101580.0,101570.0,1.50147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189324899,0.74342105,101580.0,101570.0,1.50147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189325104,0.62090501,101580.0,101570.0,1.50147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189325301,0.74342105,101580.0,101570.0,0.00147672]
["bitfinex-derivatives","BTCF0:USTF0",1734189325699,0.049224,101570.0,101560.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734189326000,0.6774635,101570.0,101560.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734189326395,0.55964551,101570.0,101560.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734189327906,0.55964551,101570.0,101560.0,1.60435783]
["bitfinex-derivatives","BTCF0:USTF0",1734189331001,0.55964551,101570.0,101560.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734189332401,0.92044551,101570.0,101560.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734189334302,0.92044551,101570.0,101560.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1734189335014,0.19884551,101570.0,101560.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1734189335205,0.92044551,101570.0,101560.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1734189335899,0.98170353,101570.0,101560.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1734189336096,1.09952152,101570.0,101560.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1734189336299,1.09952152,101570.0,101560.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734189336591,1.01115803,101570.0,101560.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734189337006,0.89334004,101570.0,101560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189337301,0.92454004,101570.0,101560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189339108,0.049234,101550.0,101540.0,0.09261306]
["bitfinex-derivatives","BTCF0:USTF0",1734189339311,0.83209202,101550.0,101540.0,0.09261306]
["bitfinex-derivatives","BTCF0:USTF0",1734189339496,0.7216,101550.0,101540.0,1.70311008]
["bitfinex-derivatives","BTCF0:USTF0",1734189339694,0.78285802,101550.0,101540.0,1.70311008]
["bitfinex-derivatives","BTCF0:USTF0",1734189341612,0.83209202,101550.0,101540.0,1.70311008]
["bitfinex-derivatives","BTCF0:USTF0",1734189347305,0.83209202,101550.0,101540.0,1.70361008]
["bitfinex-derivatives","BTCF0:USTF0",1734189348209,0.83209202,101550.0,101540.0,1.70311008]
["bitfinex-derivatives","BTCF0:USTF0",1734189348507,0.92028688,101550.0,101540.0,1.64185206]
["bitfinex-derivatives","BTCF0:USTF0",1734189349306,0.92028688,101550.0,101540.0,1.64235206]
["bitfinex-derivatives","BTCF0:USTF0",1734189351516,0.92028688,101550.0,101540.0,1.70361008]
["bitfinex-derivatives","BTCF0:USTF0",1734189352220,0.92028688,101550.0,101540.0,1.70311008]
["bitfinex-derivatives","BTCF0:USTF0",1734189352518,0.92028688,101550.0,101540.0,1.64185206]
["bitfinex-derivatives","BTCF0:USTF0",1734189353108,0.92028688,101550.0,101540.0,1.93466598]
["bitfinex-derivatives","BTCF0:USTF0",1734189353505,0.92028688,101550.0,101540.0,2.1659492]
["bitfinex-derivatives","BTCF0:USTF0",1734189354909,1.03788002,101550.0,101540.0,1.93466598]
["bitfinex-derivatives","BTCF0:USTF0",1734189355513,1.03788002,101550.0,101540.0,2.16604051]
["bitfinex-derivatives","BTCF0:USTF0",1734189356019,1.03788002,101550.0,101540.0,1.93466598]
["bitfinex-derivatives","BTCF0:USTF0",1734189356411,1.03788002,101550.0,101540.0,2.16629984]
["bitfinex-derivatives","BTCF0:USTF0",1734189356614,1.03788002,101550.0,101540.0,2.16630476]
["bitfinex-derivatives","BTCF0:USTF0",1734189357416,1.03788002,101550.0,101540.0,1.64185206]
["bitfinex-derivatives","BTCF0:USTF0",1734189357621,1.03788002,101550.0,101540.0,1.61125206]
["bitfinex-derivatives","BTCF0:USTF0",1734189357919,0.94968516,101550.0,101540.0,1.61125206]
["bitfinex-derivatives","BTCF0:USTF0",1734189362113,0.94968516,101550.0,101540.0,2.13572837]
["bitfinex-derivatives","BTCF0:USTF0",1734189362712,0.11759314,101550.0,101540.0,0.52658202]
["bitfinex-derivatives","BTCF0:USTF0",1734189362919,0.1180262,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734189363118,0.3613,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734189363419,0.3608,101570.0,101560.0,2.64360367]
["bitfinex-derivatives","BTCF0:USTF0",1734189363626,0.3608,101570.0,101560.0,2.29209576]
["bitfinex-derivatives","BTCF0:USTF0",1734189364417,0.3613,101570.0,101560.0,2.29209576]
["bitfinex-derivatives","BTCF0:USTF0",1734189364829,0.3613,101570.0,101560.0,2.23083774]
["bitfinex-derivatives","BTCF0:USTF0",1734189365131,0.3613,101570.0,101560.0,2.29209576]
["bitfinex-derivatives","BTCF0:USTF0",1734189365424,0.3608,101570.0,101560.0,2.29209576]
["bitfinex-derivatives","BTCF0:USTF0",1734189366429,0.3613,101570.0,101560.0,2.29209576]
["bitfinex-derivatives","BTCF0:USTF0",1734189366722,0.3613,101570.0,101560.0,2.23083774]
["bitfinex-derivatives","BTCF0:USTF0",1734189367314,0.3608,101570.0,101560.0,2.23083774]
["bitfinex-derivatives","BTCF0:USTF0",1734189368324,0.3613,101570.0,101560.0,2.23083774]
["bitfinex-derivatives","BTCF0:USTF0",1734189368521,0.3613,101570.0,101560.0,2.24101871]
["bitfinex-derivatives","BTCF0:USTF0",1734189369324,0.3608,101570.0,101560.0,2.24101871]
["bitfinex-derivatives","BTCF0:USTF0",1734189369524,0.3608,101570.0,101560.0,2.30227673]
["bitfinex-derivatives","BTCF0:USTF0",1734189370019,0.36227734,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734189370221,0.410017,101590.0,101570.0,0.11048202]
["bitfinex-derivatives","BTCF0:USTF0",1734189370523,0.410017,101590.0,101580.0,0.11047702]
["bitfinex-derivatives","BTCF0:USTF0",1734189370912,0.3608,101590.0,101580.0,0.14217702]
["bitfinex-derivatives","BTCF0:USTF0",1734189371110,0.3608,101590.0,101580.0,1.70343504]
["bitfinex-derivatives","BTCF0:USTF0",1734189371320,0.3608,101590.0,101580.0,1.76713504]
["bitfinex-derivatives","BTCF0:USTF0",1734189374912,0.3608,101590.0,101580.0,1.70587702]
["bitfinex-derivatives","BTCF0:USTF0",1734189376121,0.3608,101590.0,101580.0,1.71558838]
["bitfinex-derivatives","BTCF0:USTF0",1734189378322,0.3613,101590.0,101580.0,1.71558838]
["bitfinex-derivatives","BTCF0:USTF0",1734189379029,0.3613,101590.0,101580.0,1.7768464]
["bitfinex-derivatives","BTCF0:USTF0",1734189379421,0.3608,101590.0,101580.0,1.7768464]
["bitfinex-derivatives","BTCF0:USTF0",1734189380329,0.3613,101590.0,101580.0,1.7768464]
["bitfinex-derivatives","BTCF0:USTF0",1734189381525,0.0005,101590.0,101580.0,0.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1734189381936,0.0005,101590.0,101580.0,0.6376464]
["bitfinex-derivatives","BTCF0:USTF0",1734189382226,0.0005,101590.0,101580.0,2.3713504]
["bitfinex-derivatives","BTCF0:USTF0",1734189385925,0.0005,101590.0,101580.0,2.39070237]
["bitfinex-derivatives","BTCF0:USTF0",1734189386429,0.50236402,101610.0,101580.0,2.43992137]
["bitfinex-derivatives","BTCF0:USTF0",1734189386623,0.50236402,101610.0,101600.0,0.11046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189386936,0.50236402,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734189387526,0.50236402,101610.0,101600.0,1.54921]
["bitfinex-derivatives","BTCF0:USTF0",1734189388733,0.50236402,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189390732,0.441106,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189391438,0.441606,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189392332,0.441106,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189392533,0.3919,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189393436,0.3924,101610.0,101600.0,1.61046802]
["bitfinex-derivatives","BTCF0:USTF0",1734189395336,0.3924,101610.0,101600.0,1.84417202]
["bitfinex-derivatives","BTCF0:USTF0",1734189396139,0.3924,101610.0,101600.0,1.8543068]
["bitfinex-derivatives","BTCF0:USTF0",1734189397243,0.0316,101610.0,101600.0,1.8543068]
["bitfinex-derivatives","BTCF0:USTF0",1734189397540,0.3924,101610.0,101600.0,1.8543068]
["bitfinex-derivatives","BTCF0:USTF0",1734189398341,0.3608,101610.0,101600.0,1.8543068]
["bitfinex-derivatives","BTCF0:USTF0",1734189398543,0.3608,101610.0,101600.0,1.91556482]
["bitfinex-derivatives","BTCF0:USTF0",1734189398744,0.3608,101610.0,101600.0,1.94666482]
["bitfinex-derivatives","BTCF0:USTF0",1734189399645,0.3608,101610.0,101600.0,2.23906226]
["bitfinex-derivatives","BTCF0:USTF0",1734189400539,0.3608,101610.0,101600.0,2.4788754]
["bitfinex-derivatives","BTCF0:USTF0",1734189401241,0.3608,101610.0,101600.0,1.88612681]
["bitfinex-derivatives","BTCF0:USTF0",1734189401635,0.47126302,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189401943,0.440205,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189402442,0.50146302,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189404035,0.64838244,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189404242,0.50146302,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189404640,0.64838244,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189412550,0.65816557,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189413140,0.64838244,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189414437,0.58712442,101610.0,101600.0,1.85502681]
["bitfinex-derivatives","BTCF0:USTF0",1734189416552,0.55692442,101610.0,101600.0,1.91628483]
["bitfinex-derivatives","BTCF0:USTF0",1734189416752,0.55692442,101610.0,101600.0,1.94758483]
["bitfinex-derivatives","BTCF0:USTF0",1734189416952,0.410005,101610.0,101600.0,2.18352173]
["bitfinex-derivatives","BTCF0:USTF0",1734189417254,0.3608,101610.0,101600.0,2.24477975]
["bitfinex-derivatives","BTCF0:USTF0",1734189417552,0.3608,101610.0,101600.0,2.30987975]
["bitfinex-derivatives","BTCF0:USTF0",1734189418252,0.410005,101610.0,101600.0,2.30987975]
["bitfinex-derivatives","BTCF0:USTF0",1734189418647,0.410005,101610.0,101600.0,2.30993767]
["bitfinex-derivatives","BTCF0:USTF0",1734189421460,0.410005,101610.0,101600.0,2.31051484]
["bitfinex-derivatives","BTCF0:USTF0",1734189422860,0.52802699,101610.0,101600.0,2.31051484]
["bitfinex-derivatives","BTCF0:USTF0",1734189427155,0.52802699,101610.0,101600.0,2.24925682]
["bitfinex-derivatives","BTCF0:USTF0",1734189428259,0.47882199,101610.0,101600.0,0.81051484]
["bitfinex-derivatives","BTCF0:USTF0",1734189428852,0.47882199,101610.0,101600.0,2.31051484]
["bitfinex-derivatives","BTCF0:USTF0",1734189429362,0.47882199,101610.0,101600.0,2.66139177]
["bitfinex-derivatives","BTCF0:USTF0",1734189430059,0.47882199,101610.0,101600.0,2.66230804]
["bitfinex-derivatives","BTCF0:USTF0",1734189430267,0.47882199,101610.0,101600.0,2.66230803]
["bitfinex-derivatives","BTCF0:USTF0",1734189430450,0.47882199,101610.0,101600.0,2.3114311]
["bitfinex-derivatives","BTCF0:USTF0",1734189430648,0.47882199,101610.0,101600.0,2.66230803]
["bitfinex-derivatives","BTCF0:USTF0",1734189431252,0.47882199,101610.0,101600.0,2.3114311]
["bitfinex-derivatives","BTCF0:USTF0",1734189431851,0.11802199,101610.0,101600.0,2.3114311]
["bitfinex-derivatives","BTCF0:USTF0",1734189432257,0.47882199,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734189432459,0.47882199,101620.0,101610.0,0.64460361]
["bitfinex-derivatives","BTCF0:USTF0",1734189432764,0.47882199,101620.0,101610.0,0.63849549]
["bitfinex-derivatives","BTCF0:USTF0",1734189433557,0.47882199,101620.0,101610.0,0.34512774]
["bitfinex-derivatives","BTCF0:USTF0",1734189434356,0.47882199,101620.0,101610.0,1.84512774]
["bitfinex-derivatives","BTCF0:USTF0",1734189435560,0.47882199,101620.0,101610.0,2.13841723]
["bitfinex-derivatives","BTCF0:USTF0",1734189435751,0.47882199,101620.0,101610.0,2.378267]
["bitfinex-derivatives","BTCF0:USTF0",1734189436663,0.47882199,101620.0,101610.0,2.13841723]
["bitfinex-derivatives","BTCF0:USTF0",1734189438364,0.58928001,101620.0,101610.0,0.57715921]
["bitfinex-derivatives","BTCF0:USTF0",1734189438564,0.52802199,101620.0,101610.0,0.34504948]
["bitfinex-derivatives","BTCF0:USTF0",1734189438765,0.41,101620.0,101610.0,0.11046302]
["bitfinex-derivatives","BTCF0:USTF0",1734189439767,0.52793903,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189440750,0.58919705,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189440954,0.76832084,101620.0,101610.0,0.28375205]
["bitfinex-derivatives","BTCF0:USTF0",1734189441556,0.70706282,101620.0,101610.0,0.28375205]
["bitfinex-derivatives","BTCF0:USTF0",1734189441959,0.70706282,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189443264,0.70706282,101620.0,101610.0,0.520954]
["bitfinex-derivatives","BTCF0:USTF0",1734189443463,0.70706282,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189443866,0.58912379,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189444163,0.7070846,101620.0,101610.0,0.34501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189444368,0.7070846,101620.0,101610.0,1.84501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189445571,0.51046081,101620.0,101610.0,1.84501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189445766,0.47876081,101620.0,101610.0,1.84501007]
["bitfinex-derivatives","BTCF0:USTF0",1734189445973,0.47876081,101620.0,101610.0,2.14419175]
["bitfinex-derivatives","BTCF0:USTF0",1734189448772,0.47927336,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734189449072,0.0005,101630.0,101620.0,1.13138599]
["bitfinex-derivatives","BTCF0:USTF0",1734189449269,0.0005,101630.0,101620.0,0.82928153]
["bitfinex-derivatives","BTCF0:USTF0",1734189449472,0.3608,101640.0,101620.0,1.12217068]
["bitfinex-derivatives","BTCF0:USTF0",1734189449664,0.3608,101640.0,101630.0,0.34477936]
["bitfinex-derivatives","BTCF0:USTF0",1734189450063,0.3608,101640.0,101630.0,0.63766851]
["bitfinex-derivatives","BTCF0:USTF0",1734189450266,0.50969995,101650.0,101630.0,2.08700145]
["bitfinex-derivatives","BTCF0:USTF0",1734189450471,0.00147616,101650.0,101640.0,0.12251604]
["bitfinex-derivatives","BTCF0:USTF0",1734189450779,0.00147616,101650.0,101640.0,1.10067845]
["bitfinex-derivatives","BTCF0:USTF0",1734189450965,0.00147616,101650.0,101640.0,1.13077845]
["bitfinex-derivatives","BTCF0:USTF0",1734189451162,0.3608,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734189451368,0.3608,101660.0,101650.0,0.34440731]
["bitfinex-derivatives","BTCF0:USTF0",1734189451572,0.409981,101660.0,101650.0,0.34440731]
["bitfinex-derivatives","BTCF0:USTF0",1734189451772,0.47123902,101660.0,101650.0,0.45847709]
["bitfinex-derivatives","BTCF0:USTF0",1734189452069,0.47123902,101660.0,101640.0,0.55043611]
["bitfinex-derivatives","BTCF0:USTF0",1734189452276,0.409981,101660.0,101650.0,0.23658582]
["bitfinex-derivatives","BTCF0:USTF0",1734189452465,0.770781,101660.0,101650.0,0.28577182]
["bitfinex-derivatives","BTCF0:USTF0",1734189452666,0.83203902,101660.0,101650.0,0.11044402]
["bitfinex-derivatives","BTCF0:USTF0",1734189452870,0.049186,101650.0,101640.0,0.55041559]
["bitfinex-derivatives","BTCF0:USTF0",1734189453062,0.409986,101650.0,101640.0,0.37511031]
["bitfinex-derivatives","BTCF0:USTF0",1734189453267,0.409986,101650.0,101640.0,0.55041103]
["bitfinex-derivatives","BTCF0:USTF0",1734189454477,0.409986,101650.0,101640.0,0.31644774]
["bitfinex-derivatives","BTCF0:USTF0",1734189456162,0.441586,101650.0,101640.0,0.3266037]
["bitfinex-derivatives","BTCF0:USTF0",1734189456567,0.441586,101650.0,101640.0,0.26534568]
["bitfinex-derivatives","BTCF0:USTF0",1734189456768,0.441586,101650.0,101640.0,0.2959037]
["bitfinex-derivatives","BTCF0:USTF0",1734189456970,0.503086,101650.0,101640.0,0.23464568]
["bitfinex-derivatives","BTCF0:USTF0",1734189457166,0.56434402,101650.0,101640.0,0.07141398]
["bitfinex-derivatives","BTCF0:USTF0",1734189457375,0.503086,101650.0,101640.0,0.07141398]
["bitfinex-derivatives","BTCF0:USTF0",1734189458580,0.503086,101650.0,101640.0,0.12060398]
["bitfinex-derivatives","BTCF0:USTF0",1734189459680,0.503086,101650.0,101640.0,0.11044802]
["bitfinex-derivatives","BTCF0:USTF0",1734189460066,0.503086,101650.0,101640.0,1.61044802]
["bitfinex-derivatives","BTCF0:USTF0",1734189463898,0.503086,101650.0,101640.0,1.56125802]
["bitfinex-derivatives","BTCF0:USTF0",1734189465391,0.56434402,101650.0,101640.0,1.56125802]
["bitfinex-derivatives","BTCF0:USTF0",1734189465778,0.56434402,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734189467587,0.503086,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734189467890,0.56434402,101650.0,101640.0,1.56125802]
["bitfinex-derivatives","BTCF0:USTF0",1734189469293,0.409986,101650.0,101640.0,1.56125802]
["bitfinex-derivatives","BTCF0:USTF0",1734189469595,0.409986,101650.0,101640.0,0.11044802]
["bitfinex-derivatives","BTCF0:USTF0",1734189469885,0.409986,101650.0,101640.0,1.81894874]
["bitfinex-derivatives","BTCF0:USTF0",1734189473387,0.47124402,101650.0,101640.0,1.75769072]
["bitfinex-derivatives","BTCF0:USTF0",1734189473587,0.47124402,101650.0,101640.0,0.25769072]
["bitfinex-derivatives","BTCF0:USTF0",1734189473890,0.409986,101650.0,101640.0,0.31894874]
["bitfinex-derivatives","BTCF0:USTF0",1734189474187,0.47124402,101650.0,101640.0,1.81894874]
["bitfinex-derivatives","BTCF0:USTF0",1734189474384,0.47124402,101650.0,101640.0,0.22449072]
["bitfinex-derivatives","BTCF0:USTF0",1734189474995,0.506086,101650.0,101640.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1734189476983,0.56734402,101650.0,101640.0,0.22449072]
["bitfinex-derivatives","BTCF0:USTF0",1734189477588,0.71476781,101650.0,101640.0,0.45845401]
["bitfinex-derivatives","BTCF0:USTF0",1734189478295,0.65176781,101650.0,101640.0,0.45845401]
["bitfinex-derivatives","BTCF0:USTF0",1734189481397,0.65176781,101650.0,101640.0,0.40926401]
["bitfinex-derivatives","BTCF0:USTF0",1734189481594,0.65176781,101650.0,101640.0,0.40984417]
["bitfinex-derivatives","BTCF0:USTF0",1734189486001,0.82867635,101650.0,101640.0,0.40984417]
["bitfinex-derivatives","BTCF0:USTF0",1734189486493,0.68125256,101650.0,101640.0,0.40984417]
["bitfinex-derivatives","BTCF0:USTF0",1734189488102,0.82875744,101650.0,101640.0,0.40984417]
["bitfinex-derivatives","BTCF0:USTF0",1734189491198,0.68125256,101650.0,101640.0,0.40984417]
["bitfinex-derivatives","BTCF0:USTF0",1734189491394,0.68125256,101650.0,101640.0,0.17588088]
["bitfinex-derivatives","BTCF0:USTF0",1734189492411,1.16217418,101650.0,101630.0,0.23396329]
["bitfinex-derivatives","BTCF0:USTF0",1734189492598,1.16217418,101650.0,101630.0,0.17600108]
["bitfinex-derivatives","BTCF0:USTF0",1734189492599,0.82235927,101640.0,101630.0,0.17600108]
["bitfinex-derivatives","BTCF0:USTF0",1734189492799,0.77452225,101640.0,101630.0,0.17600108]
["bitfinex-derivatives","BTCF0:USTF0",1734189492997,0.049195,101630.0,101620.0,0.26486329]
["bitfinex-derivatives","BTCF0:USTF0",1734189493204,0.61876976,101630.0,101620.0,0.26486329]
["bitfinex-derivatives","BTCF0:USTF0",1734189493711,0.61876976,101630.0,101620.0,0.26536329]
["bitfinex-derivatives","BTCF0:USTF0",1734189494500,0.61876976,101630.0,101620.0,0.26486329]
["bitfinex-derivatives","BTCF0:USTF0",1734189495007,0.61876976,101630.0,101620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734189495412,0.65056976,101630.0,101620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734189495707,0.65056976,101630.0,101620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734189496612,0.0492,101620.0,101610.0,1.79479117]
["bitfinex-derivatives","BTCF0:USTF0",1734189496800,0.55965664,101620.0,101610.0,1.79479117]
["bitfinex-derivatives","BTCF0:USTF0",1734189499608,0.55965664,101620.0,101610.0,1.79529117]
["bitfinex-derivatives","BTCF0:USTF0",1734189501709,0.55965664,101620.0,101610.0,1.85654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189501905,0.49839862,101620.0,101610.0,1.85654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189502210,0.55965664,101620.0,101610.0,1.85654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189502909,0.49839862,101620.0,101610.0,1.85654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189503803,0.49839862,101620.0,101610.0,0.35654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189504006,0.44919862,101620.0,101610.0,0.35654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189504306,0.44919862,101620.0,101610.0,1.85654919]
["bitfinex-derivatives","BTCF0:USTF0",1734189504513,0.3608,101620.0,101610.0,2.14943834]
["bitfinex-derivatives","BTCF0:USTF0",1734189504897,0.3608,101620.0,101610.0,2.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1734189505101,0.3608,101620.0,101610.0,2.37925141]
["bitfinex-derivatives","BTCF0:USTF0",1734189505298,0.3608,101620.0,101610.0,1.85676382]
["bitfinex-derivatives","BTCF0:USTF0",1734189505299,0.49839862,101620.0,101610.0,1.85676382]
["bitfinex-derivatives","BTCF0:USTF0",1734189505507,0.49839862,101620.0,101610.0,2.14965297]
["bitfinex-derivatives","BTCF0:USTF0",1734189505705,0.49839862,101620.0,101610.0,1.85676382]
["bitfinex-derivatives","BTCF0:USTF0",1734189506003,0.0492,101620.0,101610.0,2.37946914]
["bitfinex-derivatives","BTCF0:USTF0",1734189506205,0.51045664,101630.0,101610.0,2.37946644]
["bitfinex-derivatives","BTCF0:USTF0",1734189506404,0.55965464,101630.0,101620.0,0.34807792]
["bitfinex-derivatives","BTCF0:USTF0",1734189506598,0.55965464,101630.0,101620.0,0.37847792]
["bitfinex-derivatives","BTCF0:USTF0",1734189508810,0.67745901,101630.0,101620.0,0.43973594]
["bitfinex-derivatives","BTCF0:USTF0",1734189509613,0.58906039,101630.0,101620.0,0.43973594]
["bitfinex-derivatives","BTCF0:USTF0",1734189509907,0.58906039,101630.0,101620.0,0.37847792]
["bitfinex-derivatives","BTCF0:USTF0",1734189510209,0.58906039,101630.0,101620.0,0.43973594]
["bitfinex-derivatives","BTCF0:USTF0",1734189510409,0.67742749,101630.0,101620.0,0.43973594]
["bitfinex-derivatives","BTCF0:USTF0",1734189510912,0.67742749,101630.0,101620.0,0.37847792]
["bitfinex-derivatives","BTCF0:USTF0",1734189511413,0.58906039,101630.0,101620.0,0.37847792]
["bitfinex-derivatives","BTCF0:USTF0",1734189512716,0.58906039,101630.0,101620.0,0.34807792]
["bitfinex-derivatives","BTCF0:USTF0",1734189514119,0.0492,101620.0,101610.0,0.58839595]
["bitfinex-derivatives","BTCF0:USTF0",1734189514313,0.67746264,101620.0,101610.0,0.58839595]
["bitfinex-derivatives","BTCF0:USTF0",1734189514513,0.67746264,101620.0,101610.0,1.7955068]
["bitfinex-derivatives","BTCF0:USTF0",1734189515614,0.67746264,101620.0,101610.0,1.7950068]
["bitfinex-derivatives","BTCF0:USTF0",1734189516117,0.58906239,101620.0,101610.0,1.7950068]
["bitfinex-derivatives","BTCF0:USTF0",1734189517107,0.58906239,101620.0,101610.0,1.85626482]
["bitfinex-derivatives","BTCF0:USTF0",1734189517508,0.58906239,101620.0,101610.0,1.7950068]
["bitfinex-derivatives","BTCF0:USTF0",1734189518006,0.67749877,101620.0,101610.0,2.08789595]
["bitfinex-derivatives","BTCF0:USTF0",1734189518210,0.67749877,101620.0,101610.0,2.31813959]
["bitfinex-derivatives","BTCF0:USTF0",1734189518414,0.67749877,101620.0,101610.0,2.08789595]
["bitfinex-derivatives","BTCF0:USTF0",1734189518921,0.67749877,101620.0,101610.0,2.14915397]
["bitfinex-derivatives","BTCF0:USTF0",1734189519123,0.58906239,101620.0,101610.0,2.37920478]
["bitfinex-derivatives","BTCF0:USTF0",1734189519508,0.58906239,101620.0,101610.0,2.14915397]
["bitfinex-derivatives","BTCF0:USTF0",1734189520212,0.58906239,101620.0,101610.0,2.37908576]
["bitfinex-derivatives","BTCF0:USTF0",1734189520815,0.52780437,101620.0,101610.0,2.37908576]
["bitfinex-derivatives","BTCF0:USTF0",1734189521011,0.52780437,101620.0,101610.0,2.37953716]
["bitfinex-derivatives","BTCF0:USTF0",1734189521216,0.52780437,101620.0,101610.0,2.14490784]
["bitfinex-derivatives","BTCF0:USTF0",1734189522520,0.52780437,101620.0,101610.0,1.91497605]
["bitfinex-derivatives","BTCF0:USTF0",1734189522725,0.52780437,101620.0,101610.0,2.14479428]
["bitfinex-derivatives","BTCF0:USTF0",1734189522921,0.52780437,101620.0,101610.0,2.14331815]
["bitfinex-derivatives","BTCF0:USTF0",1734189534629,0.58906239,101620.0,101610.0,2.08206013]
["bitfinex-derivatives","BTCF0:USTF0",1734189535739,0.58906239,101620.0,101610.0,1.8522419]
["bitfinex-derivatives","BTCF0:USTF0",1734189535947,0.58906239,101620.0,101610.0,2.08280886]
["bitfinex-derivatives","BTCF0:USTF0",1734189536646,0.58906239,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189537047,0.52780437,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189541453,0.52780437,101620.0,101610.0,0.64406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189542054,0.52805122,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189542250,0.41,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189543548,0.55751674,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189545355,0.67559797,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189546556,0.55751674,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189547160,0.67559724,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189547350,0.55751674,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189547756,0.67559737,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189548150,0.55751674,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189548760,0.67559734,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189549957,0.55751674,101620.0,101610.0,2.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1734189551449,0.55751674,101620.0,101610.0,2.14294455]
["bitfinex-derivatives","BTCF0:USTF0",1734189554054,0.50831674,101620.0,101610.0,2.20420257]
["bitfinex-derivatives","BTCF0:USTF0",1734189554355,0.56743841,101620.0,101610.0,1.03668654]
["bitfinex-derivatives","BTCF0:USTF0",1734189554550,0.56743841,101620.0,101610.0,0.97542852]
["bitfinex-derivatives","BTCF0:USTF0",1734189554755,0.56743841,101620.0,101610.0,2.47542852]
["bitfinex-derivatives","BTCF0:USTF0",1734189555661,0.56743841,101620.0,101610.0,2.20187597]
["bitfinex-derivatives","BTCF0:USTF0",1734189557357,0.44935765,101620.0,101610.0,2.20187597]
["bitfinex-derivatives","BTCF0:USTF0",1734189558268,0.44935765,101620.0,101610.0,2.26313399]
["bitfinex-derivatives","BTCF0:USTF0",1734189560567,0.44935765,101620.0,101610.0,2.2625767]
["bitfinex-derivatives","BTCF0:USTF0",1734189562168,0.44935765,101620.0,101610.0,2.55576552]
["bitfinex-derivatives","BTCF0:USTF0",1734189563756,0.44935765,101620.0,101610.0,2.4945075]
["bitfinex-derivatives","BTCF0:USTF0",1734189564865,0.44935765,101620.0,101610.0,2.49448142]
["bitfinex-derivatives","BTCF0:USTF0",1734189565768,0.44935765,101620.0,101610.0,2.55573944]
["bitfinex-derivatives","BTCF0:USTF0",1734189566069,0.44935765,101620.0,101610.0,2.49448142]
["bitfinex-derivatives","BTCF0:USTF0",1734189566569,0.44935765,101620.0,101610.0,2.55573944]
["bitfinex-derivatives","BTCF0:USTF0",1734189566970,0.44935765,101620.0,101610.0,2.49448142]
["bitfinex-derivatives","BTCF0:USTF0",1734189567469,0.3608,101620.0,101610.0,1.62061077]
["bitfinex-derivatives","BTCF0:USTF0",1734189567875,0.3608,101620.0,101610.0,1.68186879]
["bitfinex-derivatives","BTCF0:USTF0",1734189568172,0.4492718,101620.0,101610.0,2.49457663]
["bitfinex-derivatives","BTCF0:USTF0",1734189569567,0.4984718,101620.0,101610.0,2.43331861]
["bitfinex-derivatives","BTCF0:USTF0",1734189569865,0.67769222,101620.0,101610.0,0.5815135]
["bitfinex-derivatives","BTCF0:USTF0",1734189570171,0.6164342,101620.0,101610.0,0.64277152]
["bitfinex-derivatives","BTCF0:USTF0",1734189570472,0.6164342,101620.0,101610.0,2.14277152]
["bitfinex-derivatives","BTCF0:USTF0",1734189571769,0.5279624,101620.0,101610.0,2.14277152]
["bitfinex-derivatives","BTCF0:USTF0",1734189572464,0.58922042,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189572664,0.61871102,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189573266,0.79565462,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189573473,0.79565462,101620.0,101610.0,1.51014875]
["bitfinex-derivatives","BTCF0:USTF0",1734189573474,0.61871102,101620.0,101610.0,1.51014875]
["bitfinex-derivatives","BTCF0:USTF0",1734189573863,0.61871102,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189574574,0.73666114,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189575270,0.61871102,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189576070,0.61871102,101620.0,101610.0,1.51014875]
["bitfinex-derivatives","BTCF0:USTF0",1734189576672,0.61871102,101620.0,101610.0,1.7447493]
["bitfinex-derivatives","BTCF0:USTF0",1734189577469,0.62838487,101620.0,101610.0,1.51014875]
["bitfinex-derivatives","BTCF0:USTF0",1734189578867,0.68964289,101620.0,101610.0,1.51014875]
["bitfinex-derivatives","BTCF0:USTF0",1734189579971,0.68964289,101620.0,101610.0,1.50010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189584469,0.32884289,101620.0,101610.0,1.50010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189584770,1.05044289,101620.0,101610.0,1.50010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189592480,1.05044289,101620.0,101610.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189593073,1.05044289,101620.0,101610.0,1.50010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189593776,1.05044289,101620.0,101610.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1734189596681,1.05044289,101620.0,101610.0,0.03020025]
["bitfinex-derivatives","BTCF0:USTF0",1734189600383,1.07993349,101620.0,101610.0,0.03020025]
["bitfinex-derivatives","BTCF0:USTF0",1734189604780,1.07993349,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189607188,0.95741745,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189607490,1.07993349,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189607983,0.95741745,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189608182,1.07993349,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189611183,0.90298989,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189611486,0.95741745,101620.0,101610.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1734189611689,0.95741745,101620.0,101610.0,0.37526382]
["bitfinex-derivatives","BTCF0:USTF0",1734189611690,1.09535411,101620.0,101610.0,0.37526382]
["bitfinex-derivatives","BTCF0:USTF0",1734189611990,0.91841051,101620.0,101610.0,0.37526382]
["bitfinex-derivatives","BTCF0:USTF0",1734189612292,0.91841051,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189612490,0.97966853,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189618991,0.97966853,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189620393,1.09763619,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189620994,0.37603619,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189621202,1.09763619,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189624804,0.97966853,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189625021,0.91841051,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189625517,1.03636878,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189626415,0.91841051,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189627012,0.97966853,101620.0,101610.0,0.37565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189627209,0.97966853,101620.0,101610.0,0.31439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189627711,0.97966853,101620.0,101610.0,1.81439637]
["bitfinex-derivatives","BTCF0:USTF0",1734189630019,0.97966853,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189630223,0.91841051,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189632621,1.03638472,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189634323,0.31478472,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189634523,1.03638472,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189634917,0.31478472,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189635115,0.86921051,101620.0,101610.0,1.87565439]
["bitfinex-derivatives","BTCF0:USTF0",1734189635418,0.56727566,101620.0,101610.0,0.6634576]
["bitfinex-derivatives","BTCF0:USTF0",1734189635618,0.56727566,101620.0,101610.0,1.01526271]
["bitfinex-derivatives","BTCF0:USTF0",1734189635818,0.44928938,101620.0,101610.0,2.1634576]
["bitfinex-derivatives","BTCF0:USTF0",1734189636025,0.44928938,101620.0,101610.0,2.51526271]
["bitfinex-derivatives","BTCF0:USTF0",1734189636323,0.56727566,101620.0,101610.0,2.16325837]
["bitfinex-derivatives","BTCF0:USTF0",1734189637323,0.44928938,101620.0,101610.0,2.16325837]
["bitfinex-derivatives","BTCF0:USTF0",1734189637827,0.56727566,101620.0,101610.0,2.16325837]
["bitfinex-derivatives","BTCF0:USTF0",1734189639216,0.44928938,101620.0,101610.0,2.16325837]
["bitfinex-derivatives","BTCF0:USTF0",1734189640926,0.44928938,101620.0,101610.0,2.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189644928,0.44928938,101620.0,101610.0,2.10206887]
["bitfinex-derivatives","BTCF0:USTF0",1734189645134,0.44928938,101620.0,101610.0,2.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189645325,0.44928938,101620.0,101610.0,0.66332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189645730,0.44928938,101620.0,101610.0,2.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189647020,0.44928938,101620.0,101610.0,2.10206887]
["bitfinex-derivatives","BTCF0:USTF0",1734189647226,0.44928938,101620.0,101610.0,2.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189650839,0.44928938,101620.0,101610.0,0.66332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189651239,0.44928938,101620.0,101610.0,2.16332689]
["bitfinex-derivatives","BTCF0:USTF0",1734189651432,0.44928938,101620.0,101610.0,2.16386278]
["bitfinex-derivatives","BTCF0:USTF0",1734189652839,0.5597474,101620.0,101610.0,2.16391691]
["bitfinex-derivatives","BTCF0:USTF0",1734189654435,0.5597474,101620.0,101610.0,2.10265889]
["bitfinex-derivatives","BTCF0:USTF0",1734189654639,1.03853368,101620.0,101610.0,2.07255889]
["bitfinex-derivatives","BTCF0:USTF0",1734189654828,0.9500443,101620.0,101610.0,2.30750406]
["bitfinex-derivatives","BTCF0:USTF0",1734189655026,0.9500443,101620.0,101610.0,1.78425042]
["bitfinex-derivatives","BTCF0:USTF0",1734189656742,0.9500443,101620.0,101610.0,1.84550844]
["bitfinex-derivatives","BTCF0:USTF0",1734189656927,0.9500443,101620.0,101610.0,2.13867936]
["bitfinex-derivatives","BTCF0:USTF0",1734189658733,0.9500443,101620.0,101610.0,2.36883805]
["bitfinex-derivatives","BTCF0:USTF0",1734189661948,0.9500443,101620.0,101610.0,2.36888752]
["bitfinex-derivatives","BTCF0:USTF0",1734189662244,0.9500443,101620.0,101610.0,2.3076295]
["bitfinex-derivatives","BTCF0:USTF0",1734189668042,0.88878628,101620.0,101610.0,2.3076295]
["bitfinex-derivatives","BTCF0:USTF0",1734189668244,0.92806324,101620.0,101610.0,2.13394235]
["bitfinex-derivatives","BTCF0:USTF0",1734189668446,0.92806324,101620.0,101610.0,2.19544235]
["bitfinex-derivatives","BTCF0:USTF0",1734189668641,0.56726324,101620.0,101610.0,2.19544235]
["bitfinex-derivatives","BTCF0:USTF0",1734189669047,0.44927696,101620.0,101610.0,2.19544235]
["bitfinex-derivatives","BTCF0:USTF0",1734189669639,0.44927696,101620.0,101610.0,2.54724746]
["bitfinex-derivatives","BTCF0:USTF0",1734189670039,0.44927696,101620.0,101610.0,2.19544235]
["bitfinex-derivatives","BTCF0:USTF0",1734189670245,0.44927696,101620.0,101610.0,2.54724746]
["bitfinex-derivatives","BTCF0:USTF0",1734189671841,0.44927696,101620.0,101610.0,2.54669654]
["bitfinex-derivatives","BTCF0:USTF0",1734189672635,0.44927696,101620.0,101610.0,2.48543852]
["bitfinex-derivatives","BTCF0:USTF0",1734189672844,0.44927696,101620.0,101610.0,2.54669654]
["bitfinex-derivatives","BTCF0:USTF0",1734189675248,0.44927696,101620.0,101610.0,2.3170393]
["bitfinex-derivatives","BTCF0:USTF0",1734189675445,0.44927696,101620.0,101610.0,2.54679125]
["bitfinex-derivatives","BTCF0:USTF0",1734189675950,0.56726324,101620.0,101610.0,2.54679125]
["bitfinex-derivatives","BTCF0:USTF0",1734189678348,0.56726324,101620.0,101610.0,2.48553323]
["bitfinex-derivatives","BTCF0:USTF0",1734189678652,0.56726324,101620.0,101610.0,2.54679125]
["bitfinex-derivatives","BTCF0:USTF0",1734189684962,0.44927696,101620.0,101610.0,2.54679125]
["bitfinex-derivatives","BTCF0:USTF0",1734189685161,0.44927696,101620.0,101610.0,2.25362033]
["bitfinex-derivatives","BTCF0:USTF0",1734189695549,0.56726324,101620.0,101610.0,2.25362033]
["bitfinex-derivatives","BTCF0:USTF0",1734189696561,0.56726324,101620.0,101610.0,2.52690893]
["bitfinex-derivatives","BTCF0:USTF0",1734189697663,0.56726324,101620.0,101610.0,2.52666536]
["bitfinex-derivatives","BTCF0:USTF0",1734189697857,0.56726324,101620.0,101610.0,2.46540734]
["bitfinex-derivatives","BTCF0:USTF0",1734189698056,0.56726324,101620.0,101610.0,2.52666536]
["bitfinex-derivatives","BTCF0:USTF0",1734189702068,0.56726324,101620.0,101610.0,2.52688389]
["bitfinex-derivatives","BTCF0:USTF0",1734189703554,0.08847696,101620.0,101610.0,2.88760889]
["bitfinex-derivatives","BTCF0:USTF0",1734189703860,0.20646324,101620.0,101610.0,2.52680889]
["bitfinex-derivatives","BTCF0:USTF0",1734189704061,0.08847696,101620.0,101610.0,2.52680889]
["bitfinex-derivatives","BTCF0:USTF0",1734189705870,0.08847696,101620.0,101610.0,2.52784608]
["bitfinex-derivatives","BTCF0:USTF0",1734189706664,0.08847696,101620.0,101610.0,2.52785267]
["bitfinex-derivatives","BTCF0:USTF0",1734189706865,0.47928628,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734189707065,0.47928628,101630.0,101620.0,1.04804243]
["bitfinex-derivatives","BTCF0:USTF0",1734189707274,0.47928628,101630.0,101620.0,0.78684682]
["bitfinex-derivatives","BTCF0:USTF0",1734189707568,0.47928628,101630.0,101620.0,2.28684682]
["bitfinex-derivatives","BTCF0:USTF0",1734189707771,0.11798628,101630.0,101620.0,2.64764682]
["bitfinex-derivatives","BTCF0:USTF0",1734189707968,0.11798628,101640.0,101620.0,2.64764682]
["bitfinex-derivatives","BTCF0:USTF0",1734189708165,0.11798628,101640.0,101630.0,0.40432344]
["bitfinex-derivatives","BTCF0:USTF0",1734189708366,0.11798628,101640.0,101630.0,0.63380533]
["bitfinex-derivatives","BTCF0:USTF0",1734189708865,0.11848628,101640.0,101630.0,0.63380533]
["bitfinex-derivatives","BTCF0:USTF0",1734189709063,0.11848628,101640.0,101630.0,0.98665422]
["bitfinex-derivatives","BTCF0:USTF0",1734189709260,0.11848628,101640.0,101630.0,1.01865422]
["bitfinex-derivatives","BTCF0:USTF0",1734189709565,0.0005,101640.0,101630.0,0.72706335]
["bitfinex-derivatives","BTCF0:USTF0",1734189709766,0.65829679,101650.0,101630.0,1.11221224]
["bitfinex-derivatives","BTCF0:USTF0",1734189710071,0.14988628,101650.0,101640.0,0.46557646]
["bitfinex-derivatives","BTCF0:USTF0",1734189710259,0.14988628,101650.0,101640.0,0.69505835]
["bitfinex-derivatives","BTCF0:USTF0",1734189710260,0.11798628,101650.0,101640.0,0.69505835]
["bitfinex-derivatives","BTCF0:USTF0",1734189710869,0.55906851,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734189711072,0.52930266,101660.0,101650.0,0.52120134]
["bitfinex-derivatives","BTCF0:USTF0",1734189711372,0.67691317,101660.0,101650.0,0.52120134]
["bitfinex-derivatives","BTCF0:USTF0",1734189711676,0.11932066,101660.0,101650.0,0.52120134]
["bitfinex-derivatives","BTCF0:USTF0",1734189711866,0.11932066,101660.0,101650.0,0.34516249]
["bitfinex-derivatives","BTCF0:USTF0",1734189712064,0.001476,101660.0,101650.0,0.73104207]
["bitfinex-derivatives","BTCF0:USTF0",1734189712376,0.001476,101660.0,101650.0,0.76174207]
["bitfinex-derivatives","BTCF0:USTF0",1734189712563,0.001476,101660.0,101650.0,1.12254207]
["bitfinex-derivatives","BTCF0:USTF0",1734189713065,0.001476,101660.0,101650.0,2.97539096]
["bitfinex-derivatives","BTCF0:USTF0",1734189713267,0.50934466,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734189713570,0.3915,101680.0,101670.0,0.28616452]
["bitfinex-derivatives","BTCF0:USTF0",1734189715477,0.3915,101680.0,101670.0,0.11043402]
["bitfinex-derivatives","BTCF0:USTF0",1734189716673,0.3915,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734189716972,0.3915,101680.0,101670.0,0.11043402]
["bitfinex-derivatives","BTCF0:USTF0",1734189717371,0.3915,101680.0,101670.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1734189718577,0.3915,101680.0,101670.0,1.62039612]
["bitfinex-derivatives","BTCF0:USTF0",1734189724970,0.392,101680.0,101670.0,1.62039612]
["bitfinex-derivatives","BTCF0:USTF0",1734189728386,0.392,101680.0,101670.0,1.63978005]
["bitfinex-derivatives","BTCF0:USTF0",1734189730572,0.3613,101680.0,101670.0,1.63978005]
["bitfinex-derivatives","BTCF0:USTF0",1734189730774,0.3613,101680.0,101670.0,1.67158005]
["bitfinex-derivatives","BTCF0:USTF0",1734189733582,0.410471,101680.0,101670.0,1.67158005]
["bitfinex-derivatives","BTCF0:USTF0",1734189735473,0.410471,101680.0,101670.0,1.84731055]
["bitfinex-derivatives","BTCF0:USTF0",1734189735774,0.410471,101680.0,101670.0,1.67158005]
["bitfinex-derivatives","BTCF0:USTF0",1734189735976,0.409971,101680.0,101670.0,1.84731055]
["bitfinex-derivatives","BTCF0:USTF0",1734189736979,0.409971,101680.0,101670.0,1.78605253]
["bitfinex-derivatives","BTCF0:USTF0",1734189737286,0.409971,101680.0,101670.0,1.84731055]
["bitfinex-derivatives","BTCF0:USTF0",1734189737492,0.52781566,101680.0,101670.0,1.84731055]
["bitfinex-derivatives","BTCF0:USTF0",1734189738378,0.52781566,101680.0,101670.0,2.08161789]
["bitfinex-derivatives","BTCF0:USTF0",1734189739376,0.47864466,101680.0,101670.0,2.08161789]
["bitfinex-derivatives","BTCF0:USTF0",1734189740785,0.52781566,101680.0,101670.0,1.84462937]
["bitfinex-derivatives","BTCF0:USTF0",1734189740981,0.52781566,101680.0,101670.0,1.90588739]
["bitfinex-derivatives","BTCF0:USTF0",1734189741586,0.55758151,101680.0,101670.0,2.4336799]
["bitfinex-derivatives","BTCF0:USTF0",1734189742391,0.55758151,101680.0,101670.0,2.19883612]
["bitfinex-derivatives","BTCF0:USTF0",1734189742887,0.55758151,101680.0,101670.0,2.19893004]
["bitfinex-derivatives","BTCF0:USTF0",1734189747195,0.55758151,101680.0,101670.0,2.199033]
["bitfinex-derivatives","BTCF0:USTF0",1734189749304,0.19678151,101680.0,101670.0,2.199033]
["bitfinex-derivatives","BTCF0:USTF0",1734189749495,0.50841051,101680.0,101670.0,2.199033]
["bitfinex-derivatives","BTCF0:USTF0",1734189750392,0.62643216,101680.0,101670.0,2.199033]
["bitfinex-derivatives","BTCF0:USTF0",1734189750597,0.62643216,101680.0,101670.0,2.13777498]
["bitfinex-derivatives","BTCF0:USTF0",1734189750793,0.62643216,101680.0,101670.0,2.55188189]
["bitfinex-derivatives","BTCF0:USTF0",1734189751601,0.62643216,101680.0,101670.0,2.55185358]
["bitfinex-derivatives","BTCF0:USTF0",1734189753006,0.11802165,101680.0,101670.0,2.55185358]
["bitfinex-derivatives","BTCF0:USTF0",1734189753410,0.11802165,101680.0,101670.0,0.76026271]
["bitfinex-derivatives","BTCF0:USTF0",1734189753708,0.11852165,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734189753897,0.11852165,101690.0,101680.0,2.5911484]
["bitfinex-derivatives","BTCF0:USTF0",1734189755603,0.0005,101690.0,101680.0,2.94399729]
["bitfinex-derivatives","BTCF0:USTF0",1734189756608,0.0005,101690.0,101680.0,2.5911484]
["bitfinex-derivatives","BTCF0:USTF0",1734189757109,0.77882165,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734189757297,0.77882165,101700.0,101690.0,0.37713396]
["bitfinex-derivatives","BTCF0:USTF0",1734189757898,0.77932165,101700.0,101690.0,0.37713396]
["bitfinex-derivatives","BTCF0:USTF0",1734189759113,0.77882165,101700.0,101690.0,0.37713396]
["bitfinex-derivatives","BTCF0:USTF0",1734189759906,0.77932165,101700.0,101690.0,0.37713396]
["bitfinex-derivatives","BTCF0:USTF0",1734189760708,0.77932165,101700.0,101690.0,0.46869198]
["bitfinex-derivatives","BTCF0:USTF0",1734189760906,0.6608,101700.0,101690.0,0.76221288]
["bitfinex-derivatives","BTCF0:USTF0",1734189761301,0.3,101700.0,101690.0,2.32923355]
["bitfinex-derivatives","BTCF0:USTF0",1734189761505,0.3,101700.0,101690.0,2.62228503]
["bitfinex-derivatives","BTCF0:USTF0",1734189761914,0.3005,101700.0,101690.0,2.62228503]
["bitfinex-derivatives","BTCF0:USTF0",1734189762917,0.3,101700.0,101690.0,2.62228503]
["bitfinex-derivatives","BTCF0:USTF0",1734189763809,0.3,101700.0,101690.0,2.63206623]
["bitfinex-derivatives","BTCF0:USTF0",1734189764011,0.3005,101700.0,101690.0,2.63206623]
["bitfinex-derivatives","BTCF0:USTF0",1734189764411,0.3005,101700.0,101690.0,2.63219193]
["bitfinex-derivatives","BTCF0:USTF0",1734189764614,0.3005,101700.0,101690.0,2.69358497]
["bitfinex-derivatives","BTCF0:USTF0",1734189764925,0.3,101700.0,101690.0,2.69358497]
["bitfinex-derivatives","BTCF0:USTF0",1734189765120,0.48002165,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734189765319,0.362,101740.0,101730.0,0.17166304]
["bitfinex-derivatives","BTCF0:USTF0",1734189765616,0.0012,101740.0,101730.0,0.5808903]
["bitfinex-derivatives","BTCF0:USTF0",1734189765821,0.0012,101740.0,101730.0,0.40550719]
["bitfinex-derivatives","BTCF0:USTF0",1734189766320,0.2522,101760.0,101730.0,1.3025296]
["bitfinex-derivatives","BTCF0:USTF0",1734189766622,0.23132739,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734189766918,0.26362739,101770.0,101760.0,0.11039002]
["bitfinex-derivatives","BTCF0:USTF0",1734189767111,0.14560574,101770.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734189767319,0.049132,101760.0,101750.0,2.00266632]
["bitfinex-derivatives","BTCF0:USTF0",1734189769918,0.049632,101760.0,101750.0,0.50266632]
["bitfinex-derivatives","BTCF0:USTF0",1734189770520,0.049632,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734189771427,0.049632,101760.0,101740.0,2.00266932]
["bitfinex-derivatives","BTCF0:USTF0",1734189771428,0.049137,101750.0,101740.0,2.00266932]
["bitfinex-derivatives","BTCF0:USTF0",1734189772020,0.049137,101750.0,101740.0,0.51237047]
["bitfinex-derivatives","BTCF0:USTF0",1734189772421,0.049137,101750.0,101740.0,0.41964115]
["bitfinex-derivatives","BTCF0:USTF0",1734189772625,0.079537,101750.0,101740.0,0.41964115]
["bitfinex-derivatives","BTCF0:USTF0",1734189773221,0.079537,101750.0,101740.0,0.51237047]
["bitfinex-derivatives","BTCF0:USTF0",1734189773523,0.410433,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734189773731,0.049633,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734189773922,0.049137,101750.0,101740.0,0.41964215]
["bitfinex-derivatives","BTCF0:USTF0",1734189774317,0.114237,101750.0,101740.0,0.41964215]
["bitfinex-derivatives","BTCF0:USTF0",1734189775125,0.114237,101750.0,101740.0,0.05884215]
["bitfinex-derivatives","BTCF0:USTF0",1734189776919,0.20696632,101750.0,101740.0,0.05884215]
["bitfinex-derivatives","BTCF0:USTF0",1734189777325,0.20696632,101750.0,101740.0,0.00970115]
["bitfinex-derivatives","BTCF0:USTF0",1734189777524,0.114237,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734189781233,0.114237,101750.0,101740.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734189782128,0.145737,101750.0,101740.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734189787232,0.20661385,101750.0,101740.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734189789439,0.3246355,101750.0,101740.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734189791443,0.049142,101740.0,101730.0,0.59496052]
["bitfinex-derivatives","BTCF0:USTF0",1734189791641,0.11001885,101740.0,101730.0,0.59496052]
["bitfinex-derivatives","BTCF0:USTF0",1734189791843,0.11001885,101740.0,101730.0,2.09496052]
["bitfinex-derivatives","BTCF0:USTF0",1734189792237,0.049142,101740.0,101730.0,2.09496052]
["bitfinex-derivatives","BTCF0:USTF0",1734189792546,0.049142,101740.0,101730.0,2.38968152]
["bitfinex-derivatives","BTCF0:USTF0",1734189794347,0.16716365,101740.0,101730.0,2.50702231]
["bitfinex-derivatives","BTCF0:USTF0",1734189795041,0.16716365,101740.0,101730.0,2.44614546]
["bitfinex-derivatives","BTCF0:USTF0",1734189795338,0.16716365,101740.0,101730.0,2.6821031]
["bitfinex-derivatives","BTCF0:USTF0",1734189796041,0.2280405,101740.0,101730.0,2.6821031]
["bitfinex-derivatives","BTCF0:USTF0",1734189797846,0.2280405,101740.0,101730.0,2.44614546]
["bitfinex-derivatives","BTCF0:USTF0",1734189798143,0.67930621,101740.0,101730.0,1.91967514]
["bitfinex-derivatives","BTCF0:USTF0",1734189798444,0.67898059,101740.0,101730.0,0.17577886]
["bitfinex-derivatives","BTCF0:USTF0",1734189798653,0.67898059,101740.0,101710.0,0.52664933]
["bitfinex-derivatives","BTCF0:USTF0",1734189798654,0.049147,101730.0,101710.0,0.52664933]
["bitfinex-derivatives","BTCF0:USTF0",1734189798841,0.3486684,101720.0,101710.0,0.23434415]
["bitfinex-derivatives","BTCF0:USTF0",1734189799033,0.049157,101710.0,101700.0,0.71577778]
["bitfinex-derivatives","BTCF0:USTF0",1734189799241,0.37511659,101710.0,101700.0,0.71577778]
["bitfinex-derivatives","BTCF0:USTF0",1734189799545,0.22785389,101710.0,101700.0,1.85497778]
["bitfinex-derivatives","BTCF0:USTF0",1734189799743,0.22785389,101710.0,101700.0,1.62113363]
["bitfinex-derivatives","BTCF0:USTF0",1734189799945,0.37511659,101710.0,101700.0,1.62163363]
["bitfinex-derivatives","BTCF0:USTF0",1734189800537,0.22785389,101710.0,101700.0,1.62163363]
["bitfinex-derivatives","BTCF0:USTF0",1734189800941,0.22785389,101710.0,101700.0,1.62113363]
["bitfinex-derivatives","BTCF0:USTF0",1734189801648,0.22785389,101710.0,101700.0,1.61965893]
["bitfinex-derivatives","BTCF0:USTF0",1734189802046,0.22785389,101710.0,101700.0,1.62015893]
["bitfinex-derivatives","BTCF0:USTF0",1734189803149,0.22785389,101710.0,101700.0,1.61965893]
["bitfinex-derivatives","BTCF0:USTF0",1734189803945,0.22785389,101710.0,101700.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1734189804147,0.22785389,101710.0,101700.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734189804343,0.58865389,101710.0,101700.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734189804650,0.58865389,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734189804651,0.79679344,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734189804837,0.73591659,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734189805038,0.61809655,101710.0,101700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734189805238,0.65007554,101710.0,101700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734189805449,0.76750377,101710.0,101700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734189806044,0.62024107,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734189806244,0.62024107,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189806454,0.79830377,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189806638,0.68284107,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189807050,0.83010377,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189807251,0.68284107,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189807452,0.96944107,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189807851,1.20955961,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734189808049,0.049161,101700.0,101690.0,1.50209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189808246,0.74631865,101700.0,101690.0,1.50209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189808646,0.74631865,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189809051,0.74631865,101700.0,101690.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1734189809458,0.53611684,101700.0,101690.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1734189810057,0.53611684,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189811155,0.53611684,101700.0,101690.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1734189811949,0.53611684,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189813059,0.53611684,101700.0,101690.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1734189813962,0.53611684,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189814160,0.17531684,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189814357,0.53611684,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189820561,0.65346281,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189825265,0.68251659,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189825466,0.82977929,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189826658,0.71243332,101700.0,101690.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1734189826963,0.049166,101690.0,101670.0,0.04315099]
["bitfinex-derivatives","BTCF0:USTF0",1734189827267,0.049176,101670.0,101660.0,0.44395512]
["bitfinex-derivatives","BTCF0:USTF0",1734189827562,0.19828103,101670.0,101660.0,1.94395512]
["bitfinex-derivatives","BTCF0:USTF0",1734189827958,0.19828103,101670.0,101660.0,1.94445512]
["bitfinex-derivatives","BTCF0:USTF0",1734189828460,0.31581466,101670.0,101660.0,1.94445512]
["bitfinex-derivatives","BTCF0:USTF0",1734189828963,0.31581466,101670.0,101660.0,1.94395512]
["bitfinex-derivatives","BTCF0:USTF0",1734189829865,0.31581466,101670.0,101660.0,1.94248]
["bitfinex-derivatives","BTCF0:USTF0",1734189830165,0.37676947,101670.0,101660.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1734189831053,0.37676947,101670.0,101660.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1734189831462,0.28861925,101670.0,101660.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1734189832466,0.28861925,101670.0,101660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734189832857,0.28861925,101670.0,101660.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1734189834965,0.28861925,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189836771,0.79633629,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189838468,0.67880266,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189838866,0.79656193,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189839377,0.67880266,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189839578,0.79655178,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189840669,0.67880266,101670.0,101660.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734189841069,0.26466466,101670.0,101660.0,0.50343581]
["bitfinex-derivatives","BTCF0:USTF0",1734189841265,0.2060502,101670.0,101660.0,0.73727996]
["bitfinex-derivatives","BTCF0:USTF0",1734189841664,0.08830258,101670.0,101660.0,2.23727996]
["bitfinex-derivatives","BTCF0:USTF0",1734189841871,0.14925739,101670.0,101660.0,2.23727996]
["bitfinex-derivatives","BTCF0:USTF0",1734189842071,0.14925739,101670.0,101660.0,2.17632515]
["bitfinex-derivatives","BTCF0:USTF0",1734189844075,0.14925739,101670.0,101660.0,2.23727996]
["bitfinex-derivatives","BTCF0:USTF0",1734189844076,0.08830258,101670.0,101660.0,2.23727996]
["bitfinex-derivatives","BTCF0:USTF0",1734189844379,0.2060502,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734189844571,0.26700501,101680.0,101670.0,0.474676]
["bitfinex-derivatives","BTCF0:USTF0",1734189844876,0.26700501,101680.0,101670.0,0.70852015]
["bitfinex-derivatives","BTCF0:USTF0",1734189845082,0.14925739,101680.0,101670.0,0.70852015]
["bitfinex-derivatives","BTCF0:USTF0",1734189845278,0.14925739,101680.0,101670.0,1.2318859]
["bitfinex-derivatives","BTCF0:USTF0",1734189845475,0.06095481,101680.0,101670.0,1.2318859]
["bitfinex-derivatives","BTCF0:USTF0",1734189845671,0.14925739,101680.0,101670.0,1.2318859]
["bitfinex-derivatives","BTCF0:USTF0",1734189846685,0.08830258,101680.0,101670.0,1.29283302]
["bitfinex-derivatives","BTCF0:USTF0",1734189846893,0.31617301,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734189847096,0.31617301,101690.0,101680.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1734189847589,0.17870243,101690.0,101680.0,0.67451515]
["bitfinex-derivatives","BTCF0:USTF0",1734189849387,0.26698776,101690.0,101680.0,0.67451515]
["bitfinex-derivatives","BTCF0:USTF0",1734189850185,0.20603295,101690.0,101680.0,0.73546996]
["bitfinex-derivatives","BTCF0:USTF0",1734189850598,0.20603295,101690.0,101680.0,0.79642477]
["bitfinex-derivatives","BTCF0:USTF0",1734189850789,0.08828533,101690.0,101680.0,1.08872995]
["bitfinex-derivatives","BTCF0:USTF0",1734189850985,0.11783584,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734189850986,0.20612117,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734189851187,0.08837355,101700.0,101690.0,2.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1734189852485,0.14932836,101700.0,101690.0,2.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1734189852889,0.19848936,101700.0,101690.0,2.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1734189853190,0.23038358,101700.0,101690.0,0.67619039]
["bitfinex-derivatives","BTCF0:USTF0",1734189853393,0.23038358,101700.0,101690.0,0.64439039]
["bitfinex-derivatives","BTCF0:USTF0",1734189853594,0.26068358,101700.0,101690.0,0.64439039]
["bitfinex-derivatives","BTCF0:USTF0",1734189854092,0.16783455,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734189854487,0.26068358,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734189858397,0.049166,101690.0,101680.0,2.17561339]
["bitfinex-derivatives","BTCF0:USTF0",1734189858899,0.049166,101690.0,101680.0,2.17509339]
["bitfinex-derivatives","BTCF0:USTF0",1734189863301,0.14201503,101690.0,101680.0,1.940669]
["bitfinex-derivatives","BTCF0:USTF0",1734189863600,0.23030036,101690.0,101680.0,1.940669]
["bitfinex-derivatives","BTCF0:USTF0",1734189863798,0.23030036,101690.0,101680.0,1.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734189864001,0.26270036,101690.0,101680.0,1.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734189866306,0.26270036,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189867388,0.16985133,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189867593,0.28759895,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189869500,0.19931362,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189873303,0.26026162,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189874507,0.40717866,101690.0,101680.0,2.14439339]
["bitfinex-derivatives","BTCF0:USTF0",1734189876395,0.16691362,101690.0,101680.0,2.20534139]
["bitfinex-derivatives","BTCF0:USTF0",1734189876597,0.22786162,101690.0,101680.0,2.23724139]
["bitfinex-derivatives","BTCF0:USTF0",1734189876797,0.22786162,101690.0,101680.0,2.17629339]
["bitfinex-derivatives","BTCF0:USTF0",1734189881415,0.22786162,101690.0,101680.0,2.20949339]
["bitfinex-derivatives","BTCF0:USTF0",1734189882412,0.37491571,101690.0,101680.0,2.20949339]
["bitfinex-derivatives","BTCF0:USTF0",1734189882911,0.110114,101690.0,101680.0,1.975069]
["bitfinex-derivatives","BTCF0:USTF0",1734189883110,0.110114,101690.0,101680.0,2.036017]
["bitfinex-derivatives","BTCF0:USTF0",1734189883805,0.3753823,101690.0,101680.0,2.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1734189884209,0.3753823,101690.0,101680.0,2.564509]
["bitfinex-derivatives","BTCF0:USTF0",1734189885102,0.3753823,101690.0,101680.0,2.503561]
["bitfinex-derivatives","BTCF0:USTF0",1734189885307,0.3753823,101690.0,101680.0,2.73535002]
["bitfinex-derivatives","BTCF0:USTF0",1734189885509,0.3753823,101690.0,101680.0,2.503561]
["bitfinex-derivatives","BTCF0:USTF0",1734189886315,0.3753823,101690.0,101680.0,2.73540039]
["bitfinex-derivatives","BTCF0:USTF0",1734189887307,0.25748528,101690.0,101680.0,2.73540039]
["bitfinex-derivatives","BTCF0:USTF0",1734189889612,0.20831928,101690.0,101680.0,2.73540039]
["bitfinex-derivatives","BTCF0:USTF0",1734189890910,0.25748528,101690.0,101680.0,2.73540039]
["bitfinex-derivatives","BTCF0:USTF0",1734189891314,0.25748528,101690.0,101680.0,2.67030039]
["bitfinex-derivatives","BTCF0:USTF0",1734189891523,0.25748528,101690.0,101680.0,1.17030039]
["bitfinex-derivatives","BTCF0:USTF0",1734189891912,0.85607882,101690.0,101680.0,0.76086365]
["bitfinex-derivatives","BTCF0:USTF0",1734189892218,1.05890754,101690.0,101680.0,0.23508347]
["bitfinex-derivatives","BTCF0:USTF0",1734189892411,0.049171,101680.0,101670.0,0.23508347]
["bitfinex-derivatives","BTCF0:USTF0",1734189892613,0.88808717,101680.0,101670.0,0.23508347]
["bitfinex-derivatives","BTCF0:USTF0",1734189893213,0.71113075,101680.0,101670.0,0.23508347]
["bitfinex-derivatives","BTCF0:USTF0",1734189894312,0.71113075,101680.0,101660.0,2.45309014]
["bitfinex-derivatives","BTCF0:USTF0",1734189894313,0.049176,101670.0,101660.0,2.45309014]
["bitfinex-derivatives","BTCF0:USTF0",1734189894513,0.22801041,101670.0,101660.0,2.6852629]
["bitfinex-derivatives","BTCF0:USTF0",1734189895311,0.31640489,101670.0,101660.0,2.68524925]
["bitfinex-derivatives","BTCF0:USTF0",1734189895615,0.31640489,101670.0,101660.0,2.79537825]
["bitfinex-derivatives","BTCF0:USTF0",1734189896314,0.31640489,101670.0,101660.0,2.26961247]
["bitfinex-derivatives","BTCF0:USTF0",1734189896717,0.31640489,101670.0,101660.0,2.56321914]
["bitfinex-derivatives","BTCF0:USTF0",1734189897315,0.31640489,101670.0,101660.0,2.26961247]
["bitfinex-derivatives","BTCF0:USTF0",1734189897516,0.31640489,101670.0,101660.0,2.20866447]
["bitfinex-derivatives","BTCF0:USTF0",1734189900924,0.31640489,101670.0,101660.0,2.26961247]
["bitfinex-derivatives","BTCF0:USTF0",1734189902221,0.19851848,101670.0,101660.0,2.79533401]
["bitfinex-derivatives","BTCF0:USTF0",1734189902416,0.19851848,101670.0,101660.0,2.26961247]
["bitfinex-derivatives","BTCF0:USTF0",1734189904237,0.08839448,101670.0,101660.0,2.85619311]
["bitfinex-derivatives","BTCF0:USTF0",1734189904523,0.20628089,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734189904722,0.08839448,101680.0,101670.0,0.70561863]
["bitfinex-derivatives","BTCF0:USTF0",1734189905515,0.08839448,101680.0,101670.0,0.76656663]
["bitfinex-derivatives","BTCF0:USTF0",1734189905720,0.08839448,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734189905920,0.08839448,101690.0,101680.0,1.12238081]
["bitfinex-derivatives","BTCF0:USTF0",1734189906113,0.08839448,101690.0,101680.0,2.62238081]
["bitfinex-derivatives","BTCF0:USTF0",1734189906422,0.16713663,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734189906423,0.31647911,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734189906723,0.31647911,101700.0,101690.0,0.70542401]
["bitfinex-derivatives","BTCF0:USTF0",1734189908921,0.31647911,101700.0,101690.0,0.64447601]
["bitfinex-derivatives","BTCF0:USTF0",1734189909122,0.31647911,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734189910121,0.31647911,101700.0,101690.0,0.41988089]
["bitfinex-derivatives","BTCF0:USTF0",1734189911516,0.37742711,101700.0,101680.0,0.71104001]
["bitfinex-derivatives","BTCF0:USTF0",1734189911719,0.19850848,101690.0,101680.0,0.67778001]
["bitfinex-derivatives","BTCF0:USTF0",1734189911923,0.27837948,101690.0,101670.0,0.9376977]
["bitfinex-derivatives","BTCF0:USTF0",1734189912117,0.060948,101680.0,101670.0,0.64448501]
["bitfinex-derivatives","BTCF0:USTF0",1734189912420,0.110119,101680.0,101670.0,0.65457916]
["bitfinex-derivatives","BTCF0:USTF0",1734189913027,0.19851348,101680.0,101670.0,0.65457916]
["bitfinex-derivatives","BTCF0:USTF0",1734189913229,0.110119,101680.0,101670.0,0.64448501]
["bitfinex-derivatives","BTCF0:USTF0",1734189913416,0.19851348,101680.0,101670.0,0.64448501]
["bitfinex-derivatives","BTCF0:USTF0",1734189913936,0.25946148,101680.0,101670.0,0.64448501]
["bitfinex-derivatives","BTCF0:USTF0",1734189915130,0.25946148,101680.0,101670.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734189915719,0.25946148,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734189915926,0.37734789,101680.0,101660.0,2.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1734189916130,0.093448,101670.0,101660.0,2.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1734189917021,0.093448,101670.0,101660.0,2.21975261]
["bitfinex-derivatives","BTCF0:USTF0",1734189917428,0.093448,101670.0,101660.0,2.18735261]
["bitfinex-derivatives","BTCF0:USTF0",1734189918223,0.093448,101670.0,101660.0,2.24830061]
["bitfinex-derivatives","BTCF0:USTF0",1734189920135,0.093448,101670.0,101660.0,2.18735261]
["bitfinex-derivatives","BTCF0:USTF0",1734189924224,0.18184248,101670.0,101660.0,2.18735261]
["bitfinex-derivatives","BTCF0:USTF0",1734189924732,0.23101848,101670.0,101660.0,2.18735261]
["bitfinex-derivatives","BTCF0:USTF0",1734189927838,0.18184248,101670.0,101660.0,2.18735261]
["bitfinex-derivatives","BTCF0:USTF0",1734189937341,0.18184248,101670.0,101660.0,2.4805653]
["bitfinex-derivatives","BTCF0:USTF0",1734189938335,0.23101848,101670.0,101660.0,2.71170514]
["bitfinex-derivatives","BTCF0:USTF0",1734189939430,0.23101848,101670.0,101660.0,2.47732797]
["bitfinex-derivatives","BTCF0:USTF0",1734189940445,0.34890489,101670.0,101660.0,2.47732797]
["bitfinex-derivatives","BTCF0:USTF0",1734189941143,0.76877416,101670.0,101660.0,1.82676933]
["bitfinex-derivatives","BTCF0:USTF0",1734189941345,0.76877416,101670.0,101660.0,0.23472673]
["bitfinex-derivatives","BTCF0:USTF0",1734189941346,0.71196279,101670.0,101660.0,0.23472673]
["bitfinex-derivatives","BTCF0:USTF0",1734189941551,0.71196279,101670.0,101660.0,0.41088449]
["bitfinex-derivatives","BTCF0:USTF0",1734189941840,0.92061921,101670.0,101660.0,0.41088449]
["bitfinex-derivatives","BTCF0:USTF0",1734189942242,1.05975546,101670.0,101660.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189942745,1.05975546,101670.0,101650.0,0.42228097]
["bitfinex-derivatives","BTCF0:USTF0",1734189942947,0.67930689,101660.0,101650.0,0.42228097]
["bitfinex-derivatives","BTCF0:USTF0",1734189943146,0.67930689,101660.0,101650.0,0.41235984]
["bitfinex-derivatives","BTCF0:USTF0",1734189943347,0.79721023,101660.0,101650.0,0.41088449]
["bitfinex-derivatives","BTCF0:USTF0",1734189943647,0.71040689,101660.0,101650.0,0.41088449]
["bitfinex-derivatives","BTCF0:USTF0",1734189944440,0.82827725,101660.0,101650.0,0.41088449]
["bitfinex-derivatives","BTCF0:USTF0",1734189945448,0.82827725,101660.0,101650.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189947438,0.68084736,101660.0,101650.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189950148,0.55895136,101660.0,101650.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189950355,0.82827725,101660.0,101650.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189950854,0.68084736,101660.0,101650.0,0.17615776]
["bitfinex-derivatives","BTCF0:USTF0",1734189951048,0.049186,101650.0,101640.0,2.36364641]
["bitfinex-derivatives","BTCF0:USTF0",1734189951257,0.23025057,101650.0,101640.0,2.36364641]
["bitfinex-derivatives","BTCF0:USTF0",1734189952042,0.23025057,101650.0,101640.0,2.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189955850,0.16930257,101650.0,101640.0,2.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189956051,0.23025057,101650.0,101640.0,2.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189959349,0.16930257,101650.0,101640.0,2.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189959551,0.23025057,101650.0,101640.0,2.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189963159,0.23025057,101650.0,101640.0,0.85397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189963460,0.34812093,101650.0,101640.0,0.85397249]
["bitfinex-derivatives","BTCF0:USTF0",1734189963654,0.25980436,101650.0,101640.0,0.25844576]
["bitfinex-derivatives","BTCF0:USTF0",1734189968363,0.32075236,101650.0,101640.0,0.49317249]
["bitfinex-derivatives","BTCF0:USTF0",1734189968555,0.32075236,101650.0,101640.0,0.25844576]
["bitfinex-derivatives","BTCF0:USTF0",1734189969056,0.25980436,101650.0,101640.0,0.25844576]
["bitfinex-derivatives","BTCF0:USTF0",1734189969456,0.40723425,101650.0,101640.0,0.49317249]
["bitfinex-derivatives","BTCF0:USTF0",1734189970356,0.28936389,101650.0,101640.0,0.49317249]
["bitfinex-derivatives","BTCF0:USTF0",1734189971474,0.28936389,101650.0,101640.0,0.31701473]
["bitfinex-derivatives","BTCF0:USTF0",1734189972853,0.28936389,101650.0,101640.0,0.49332214]
["bitfinex-derivatives","BTCF0:USTF0",1734189974470,0.28936389,101650.0,101640.0,0.31701473]
["bitfinex-derivatives","BTCF0:USTF0",1734189974969,0.11795229,101650.0,101640.0,1.08942378]
["bitfinex-derivatives","BTCF0:USTF0",1734189975161,0.20640751,101650.0,101640.0,1.06107578]
["bitfinex-derivatives","BTCF0:USTF0",1734189975468,0.08845522,101650.0,101640.0,2.91340378]
["bitfinex-derivatives","BTCF0:USTF0",1734189977168,0.08845522,101650.0,101640.0,2.91313526]
["bitfinex-derivatives","BTCF0:USTF0",1734189977757,0.3538374,101660.0,101640.0,2.95616434]
["bitfinex-derivatives","BTCF0:USTF0",1734189977958,0.20638786,101660.0,101650.0,0.79534466]
["bitfinex-derivatives","BTCF0:USTF0",1734189978164,0.08843557,101660.0,101650.0,1.36005924]
["bitfinex-derivatives","BTCF0:USTF0",1734189978570,0.2065149,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734189978769,0.2065149,101670.0,101660.0,1.0624249]
["bitfinex-derivatives","BTCF0:USTF0",1734189979072,0.2065149,101670.0,101660.0,1.29309773]
["bitfinex-derivatives","BTCF0:USTF0",1734189979370,0.2065149,101670.0,101660.0,1.05829955]
["bitfinex-derivatives","BTCF0:USTF0",1734189979563,0.08856261,101670.0,101660.0,1.29297581]
["bitfinex-derivatives","BTCF0:USTF0",1734189980570,0.08856261,101670.0,101660.0,0.82975326]
["bitfinex-derivatives","BTCF0:USTF0",1734189980772,0.00012704,101670.0,101660.0,1.11893594]
["bitfinex-derivatives","BTCF0:USTF0",1734189981070,0.00012704,101670.0,101660.0,2.61893594]
["bitfinex-derivatives","BTCF0:USTF0",1734189981664,0.00012704,101670.0,101660.0,2.85340427]
["bitfinex-derivatives","BTCF0:USTF0",1734189982675,0.00012704,101670.0,101660.0,2.62304305]
["bitfinex-derivatives","BTCF0:USTF0",1734189983168,0.00012704,101670.0,101660.0,2.50114705]
["bitfinex-derivatives","BTCF0:USTF0",1734189983367,0.00012704,101670.0,101660.0,2.62304305]
["bitfinex-derivatives","BTCF0:USTF0",1734189983567,0.00012704,101670.0,101660.0,2.33937097]
["bitfinex-derivatives","BTCF0:USTF0",1734189988573,0.00012704,101670.0,101660.0,2.51498868]
["bitfinex-derivatives","BTCF0:USTF0",1734189989182,0.00012704,101670.0,101660.0,2.33937097]
["bitfinex-derivatives","BTCF0:USTF0",1734189989671,0.00012704,101670.0,101660.0,2.27842297]
["bitfinex-derivatives","BTCF0:USTF0",1734189996887,0.00012704,101670.0,101660.0,2.45402311]
["bitfinex-derivatives","BTCF0:USTF0",1734189997180,0.00012704,101670.0,101660.0,2.27842297]
["bitfinex-derivatives","BTCF0:USTF0",1734189997376,0.00012704,101670.0,101660.0,2.33937097]
["bitfinex-derivatives","BTCF0:USTF0",1734189999480,0.00012704,101670.0,101660.0,2.30837097]
["bitfinex-derivatives","BTCF0:USTF0",1734190000184,0.06107504,101670.0,101660.0,2.18647497]
["bitfinex-derivatives","BTCF0:USTF0",1734190000384,0.11025104,101670.0,101660.0,2.42310023]
["bitfinex-derivatives","BTCF0:USTF0",1734190000589,0.04930304,101670.0,101660.0,2.42310023]
["bitfinex-derivatives","BTCF0:USTF0",1734190001384,0.13773861,101670.0,101660.0,2.42310023]
["bitfinex-derivatives","BTCF0:USTF0",1734190002491,0.13773861,101670.0,101660.0,2.24742297]
["bitfinex-derivatives","BTCF0:USTF0",1734190002691,0.19868661,101670.0,101660.0,0.24429397]
["bitfinex-derivatives","BTCF0:USTF0",1734190002899,0.29030333,101670.0,101660.0,0.00982564]
["bitfinex-derivatives","BTCF0:USTF0",1734190003196,0.049181,101660.0,101650.0,2.3203079]
["bitfinex-derivatives","BTCF0:USTF0",1734190003392,0.23012074,101660.0,101650.0,2.3203079]
["bitfinex-derivatives","BTCF0:USTF0",1734190003597,0.23012074,101660.0,101650.0,2.20540233]
["bitfinex-derivatives","BTCF0:USTF0",1734190003895,0.16917274,101660.0,101650.0,2.20540233]
["bitfinex-derivatives","BTCF0:USTF0",1734190004092,0.28712503,101660.0,101650.0,2.20540233]
["bitfinex-derivatives","BTCF0:USTF0",1734190004691,0.28712503,101660.0,101650.0,2.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1734190006087,0.19883329,101660.0,101650.0,2.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1734190010501,0.28718858,101660.0,101650.0,2.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1734190016510,0.16923629,101660.0,101650.0,2.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1734190017306,0.16923629,101660.0,101650.0,2.73965345]
["bitfinex-derivatives","BTCF0:USTF0",1734190017512,0.16923629,101660.0,101650.0,2.50869944]
["bitfinex-derivatives","BTCF0:USTF0",1734190017714,0.16923629,101660.0,101650.0,2.73976845]
["bitfinex-derivatives","BTCF0:USTF0",1734190018212,0.16923629,101660.0,101650.0,2.67882045]
["bitfinex-derivatives","BTCF0:USTF0",1734190018716,0.16923629,101660.0,101650.0,2.73976845]
["bitfinex-derivatives","BTCF0:USTF0",1734190018918,0.16923629,101660.0,101650.0,2.50869944]
["bitfinex-derivatives","BTCF0:USTF0",1734190019523,0.16923629,101660.0,101650.0,2.50544593]
["bitfinex-derivatives","BTCF0:USTF0",1734190019911,0.16923629,101660.0,101650.0,2.50894855]
["bitfinex-derivatives","BTCF0:USTF0",1734190021518,0.16923629,101660.0,101650.0,2.27423111]
["bitfinex-derivatives","BTCF0:USTF0",1734190022513,0.16923629,101660.0,101650.0,2.50558048]
["bitfinex-derivatives","BTCF0:USTF0",1734190023627,0.28718858,101660.0,101650.0,2.50558048]
["bitfinex-derivatives","BTCF0:USTF0",1734190024018,0.28718858,101660.0,101650.0,2.50557169]
["bitfinex-derivatives","BTCF0:USTF0",1734190026123,0.34813658,101660.0,101650.0,2.50557169]
["bitfinex-derivatives","BTCF0:USTF0",1734190026318,0.34813658,101660.0,101650.0,2.44462369]
["bitfinex-derivatives","BTCF0:USTF0",1734190026519,0.34813658,101660.0,101650.0,0.94462369]
["bitfinex-derivatives","BTCF0:USTF0",1734190026714,0.40908458,101660.0,101650.0,1.17950278]
["bitfinex-derivatives","BTCF0:USTF0",1734190027124,0.34813658,101660.0,101650.0,1.17950278]
["bitfinex-derivatives","BTCF0:USTF0",1734190028621,0.25978129,101660.0,101650.0,1.17950278]
["bitfinex-derivatives","BTCF0:USTF0",1734190029726,0.25978129,101660.0,101650.0,0.94462369]
["bitfinex-derivatives","BTCF0:USTF0",1734190030230,0.25978129,101660.0,101650.0,1.17965623]
["bitfinex-derivatives","BTCF0:USTF0",1734190030530,0.46815918,101660.0,101650.0,1.17965623]
["bitfinex-derivatives","BTCF0:USTF0",1734190030723,0.40721118,101660.0,101650.0,1.17965623]
["bitfinex-derivatives","BTCF0:USTF0",1734190031522,0.46815918,101660.0,101650.0,1.17965623]
["bitfinex-derivatives","BTCF0:USTF0",1734190032228,0.40721118,101660.0,101650.0,1.17965623]
["bitfinex-derivatives","BTCF0:USTF0",1734190032419,0.28925889,101660.0,101650.0,0.94462369]
["bitfinex-derivatives","BTCF0:USTF0",1734190032933,0.28925889,101660.0,101650.0,0.94559425]
["bitfinex-derivatives","BTCF0:USTF0",1734190034725,0.28925889,101660.0,101650.0,1.00654225]
["bitfinex-derivatives","BTCF0:USTF0",1734190034928,0.28925889,101660.0,101650.0,0.94559425]
["bitfinex-derivatives","BTCF0:USTF0",1734190038931,0.28925889,101660.0,101650.0,1.00654225]
["bitfinex-derivatives","BTCF0:USTF0",1734190039644,0.22831089,101660.0,101650.0,0.77423111]
["bitfinex-derivatives","BTCF0:USTF0",1734190039940,0.28925889,101660.0,101650.0,0.77423111]
["bitfinex-derivatives","BTCF0:USTF0",1734190041035,0.22831089,101660.0,101650.0,0.77423111]
["bitfinex-derivatives","BTCF0:USTF0",1734190041348,0.11798305,101660.0,101650.0,1.03851821]
["bitfinex-derivatives","BTCF0:USTF0",1734190041538,0.11798305,101660.0,101650.0,1.45179421]
["bitfinex-derivatives","BTCF0:USTF0",1734190041539,0.20646773,101660.0,101650.0,1.45179421]
["bitfinex-derivatives","BTCF0:USTF0",1734190041731,0.20646773,101660.0,101650.0,1.15829649]
["bitfinex-derivatives","BTCF0:USTF0",1734190041933,0.20646773,101660.0,101650.0,2.93396261]
["bitfinex-derivatives","BTCF0:USTF0",1734190042444,0.08848468,101660.0,101650.0,2.65829649]
["bitfinex-derivatives","BTCF0:USTF0",1734190042939,0.08848468,101660.0,101650.0,2.59734849]
["bitfinex-derivatives","BTCF0:USTF0",1734190045237,0.31659673,101660.0,101650.0,2.89093634]
["bitfinex-derivatives","BTCF0:USTF0",1734190045430,0.26071205,101660.0,101650.0,0.94486034]
["bitfinex-derivatives","BTCF0:USTF0",1734190046041,0.26071205,101660.0,101650.0,1.00580834]
["bitfinex-derivatives","BTCF0:USTF0",1734190049033,0.26071205,101660.0,101650.0,0.94486034]
["bitfinex-derivatives","BTCF0:USTF0",1734190050545,0.26071205,101660.0,101650.0,0.94521447]
["bitfinex-derivatives","BTCF0:USTF0",1734190052139,0.40814194,101660.0,101650.0,0.94521447]
["bitfinex-derivatives","BTCF0:USTF0",1734190052340,0.26071205,101660.0,101650.0,0.94521447]
["bitfinex-derivatives","BTCF0:USTF0",1734190054135,0.40814194,101660.0,101650.0,0.94521447]
["bitfinex-derivatives","BTCF0:USTF0",1734190054934,0.40814194,101660.0,101650.0,0.94561909]
["bitfinex-derivatives","BTCF0:USTF0",1734190056849,0.46908994,101660.0,101650.0,0.94561909]
["bitfinex-derivatives","BTCF0:USTF0",1734190057250,0.40814194,101660.0,101650.0,0.94561909]
["bitfinex-derivatives","BTCF0:USTF0",1734190057545,0.46908994,101660.0,101650.0,0.94561909]
["bitfinex-derivatives","BTCF0:USTF0",1734190057745,0.71190689,101660.0,101650.0,0.2349832]
["bitfinex-derivatives","BTCF0:USTF0",1734190057948,1.24981131,101660.0,101650.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1734190058251,0.925425,101660.0,101640.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1734190058553,0.91705916,101650.0,101640.0,0.17626472]
["bitfinex-derivatives","BTCF0:USTF0",1734190059542,0.85611116,101650.0,101640.0,0.17626472]
["bitfinex-derivatives","BTCF0:USTF0",1734190059744,0.50618474,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190060048,0.62808074,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190063250,0.71644532,101660.0,101650.0,0.28050051]
["bitfinex-derivatives","BTCF0:USTF0",1734190063455,0.62808074,101660.0,101650.0,0.92585189]
["bitfinex-derivatives","BTCF0:USTF0",1734190063750,0.71644532,101660.0,101650.0,0.57384506]
["bitfinex-derivatives","BTCF0:USTF0",1734190064143,0.62808074,101660.0,101650.0,0.63249306]
["bitfinex-derivatives","BTCF0:USTF0",1734190064647,0.71644532,101660.0,101650.0,0.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1734190064842,0.83426476,101660.0,101650.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1734190065042,0.71644532,101660.0,101650.0,0.57445156]
["bitfinex-derivatives","BTCF0:USTF0",1734190065240,0.83426476,101660.0,101650.0,0.28390641]
["bitfinex-derivatives","BTCF0:USTF0",1734190065643,0.83426476,101660.0,101650.0,0.28390849]
["bitfinex-derivatives","BTCF0:USTF0",1734190066050,0.71644532,101660.0,101650.0,0.57412855]
["bitfinex-derivatives","BTCF0:USTF0",1734190066446,0.83426476,101660.0,101650.0,0.28389254]
["bitfinex-derivatives","BTCF0:USTF0",1734190066950,0.71644532,101660.0,101650.0,0.57425273]
["bitfinex-derivatives","BTCF0:USTF0",1734190067157,0.83426476,101660.0,101650.0,0.28389246]
["bitfinex-derivatives","BTCF0:USTF0",1734190067352,0.77331676,101660.0,101650.0,0.28389246]
["bitfinex-derivatives","BTCF0:USTF0",1734190068144,0.77331676,101660.0,101650.0,0.57723009]
["bitfinex-derivatives","BTCF0:USTF0",1734190068349,0.77331676,101660.0,101650.0,0.28390705]
["bitfinex-derivatives","BTCF0:USTF0",1734190068655,0.65549732,101660.0,101650.0,0.57409529]
["bitfinex-derivatives","BTCF0:USTF0",1734190069048,0.77331676,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190069249,0.68495218,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190071458,0.77331977,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190071655,0.68495218,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190073253,0.77331967,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190073659,0.68495218,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190074060,0.62135044,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190074362,0.70972268,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190074660,0.62135044,101660.0,101650.0,0.28389789]
["bitfinex-derivatives","BTCF0:USTF0",1734190075354,0.62135044,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190075560,0.68229844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190076352,0.68229844,101660.0,101650.0,0.41079477]
["bitfinex-derivatives","BTCF0:USTF0",1734190076854,0.68229844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190077155,0.68229844,101660.0,101650.0,0.41078613]
["bitfinex-derivatives","BTCF0:USTF0",1734190078154,0.68229844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190078360,0.68229844,101660.0,101650.0,0.41079643]
["bitfinex-derivatives","BTCF0:USTF0",1734190078566,1.11617274,101660.0,101650.0,0.41079643]
["bitfinex-derivatives","BTCF0:USTF0",1734190078857,0.96889844,101660.0,101650.0,0.41079643]
["bitfinex-derivatives","BTCF0:USTF0",1734190079063,0.96889844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190079360,0.96889844,101660.0,101650.0,0.41079762]
["bitfinex-derivatives","BTCF0:USTF0",1734190079557,0.96889844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190080162,0.96889844,101660.0,101650.0,0.41078743]
["bitfinex-derivatives","BTCF0:USTF0",1734190080961,0.96889844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190081553,0.68229844,101660.0,101650.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1734190082052,0.82957274,101660.0,101650.0,0.41078371]
["bitfinex-derivatives","BTCF0:USTF0",1734190082258,0.7117533,101660.0,101650.0,0.17607182]
["bitfinex-derivatives","BTCF0:USTF0",1734190083562,0.88848246,101660.0,101640.0,0.41078371]
["bitfinex-derivatives","BTCF0:USTF0",1734190083754,0.58877515,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190083955,0.535134,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190084154,0.6824083,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190084358,0.535134,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190084561,0.65295607,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190085163,0.535134,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190085671,0.65295482,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190086266,0.65295482,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190086568,0.71390282,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190086871,0.65295482,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190087265,0.65295482,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190087568,0.65295482,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190087868,0.65295482,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190088364,0.65295482,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190088570,0.65295482,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190091074,0.65295482,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190091263,0.65295482,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190091867,0.66273184,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190094466,0.81000614,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190094865,0.66273184,101650.0,101640.0,0.41083117]
["bitfinex-derivatives","BTCF0:USTF0",1734190095573,0.66273184,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190095775,0.30193184,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190095962,0.81000614,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190096166,0.33138532,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190096363,0.69218532,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190097470,0.71175938,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190102477,0.62798532,101650.0,101640.0,0.17611928]
["bitfinex-derivatives","BTCF0:USTF0",1734190102677,0.62798532,101650.0,101640.0,0.20691928]
["bitfinex-derivatives","BTCF0:USTF0",1734190107090,0.62798532,101650.0,101640.0,0.26551189]
["bitfinex-derivatives","BTCF0:USTF0",1734190107383,0.59860323,101650.0,101640.0,0.26551189]
["bitfinex-derivatives","BTCF0:USTF0",1734190107590,0.64802129,101650.0,101640.0,0.26551189]
["bitfinex-derivatives","BTCF0:USTF0",1734190107788,0.61864681,101650.0,101640.0,0.26551189]
["bitfinex-derivatives","BTCF0:USTF0",1734190108176,0.61864238,101650.0,101640.0,0.26551189]
["bitfinex-derivatives","BTCF0:USTF0",1734190108580,0.61864238,101650.0,101640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734190109089,0.61864238,101650.0,101640.0,0.5565423]
["bitfinex-derivatives","BTCF0:USTF0",1734190109390,0.61864238,101650.0,101640.0,0.55658241]
["bitfinex-derivatives","BTCF0:USTF0",1734190111291,0.58917551,101650.0,101640.0,0.55658241]
["bitfinex-derivatives","BTCF0:USTF0",1734190111590,0.58917551,101650.0,101640.0,0.55685171]
["bitfinex-derivatives","BTCF0:USTF0",1734190112191,0.61864238,101650.0,101640.0,0.55685171]
["bitfinex-derivatives","BTCF0:USTF0",1734190112886,0.58917764,101650.0,101640.0,0.55685171]
["bitfinex-derivatives","BTCF0:USTF0",1734190113079,0.58917764,101650.0,101640.0,0.52605171]
["bitfinex-derivatives","BTCF0:USTF0",1734190113284,0.71089038,101650.0,101640.0,0.52605171]
["bitfinex-derivatives","BTCF0:USTF0",1734190113683,0.68141932,101650.0,101640.0,0.52605171]
["bitfinex-derivatives","BTCF0:USTF0",1734190113987,0.74159038,101650.0,101640.0,0.76104227]
["bitfinex-derivatives","BTCF0:USTF0",1734190114193,1.0282991,101650.0,101640.0,0.5283136]
["bitfinex-derivatives","BTCF0:USTF0",1734190114399,1.0892471,101650.0,101640.0,0.5283136]
["bitfinex-derivatives","BTCF0:USTF0",1734190114686,1.2365214,101650.0,101640.0,0.23499056]
["bitfinex-derivatives","BTCF0:USTF0",1734190114889,1.05767801,101650.0,101640.0,0.23499641]
["bitfinex-derivatives","BTCF0:USTF0",1734190115081,0.04919,101640.0,101630.0,0.29343269]
["bitfinex-derivatives","BTCF0:USTF0",1734190115284,0.71186174,101640.0,101630.0,0.58569254]
["bitfinex-derivatives","BTCF0:USTF0",1734190115486,0.7688174,101640.0,101630.0,0.52744521]
["bitfinex-derivatives","BTCF0:USTF0",1734190115689,0.55849366,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190115892,0.65091007,101640.0,101630.0,0.86934987]
["bitfinex-derivatives","BTCF0:USTF0",1734190116404,0.68038966,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190116588,0.76881479,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190117683,0.93751113,101640.0,101630.0,0.86934987]
["bitfinex-derivatives","BTCF0:USTF0",1734190118087,1.05541479,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190118797,0.96698966,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190118995,1.05541594,101640.0,101630.0,0.51735732]
["bitfinex-derivatives","BTCF0:USTF0",1734190119391,0.96698966,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190119792,0.96698966,101640.0,101630.0,0.51694111]
["bitfinex-derivatives","BTCF0:USTF0",1734190119793,1.0554164,101640.0,101630.0,0.51694111]
["bitfinex-derivatives","BTCF0:USTF0",1734190120091,0.9963603,101640.0,101630.0,0.17641342]
["bitfinex-derivatives","BTCF0:USTF0",1734190120406,0.96699029,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190120895,0.99647305,101640.0,101630.0,0.17641689]
["bitfinex-derivatives","BTCF0:USTF0",1734190121100,0.849086,101640.0,101630.0,0.17641689]
["bitfinex-derivatives","BTCF0:USTF0",1734190121295,0.96699575,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190121796,0.99647305,101640.0,101630.0,0.17640194]
["bitfinex-derivatives","BTCF0:USTF0",1734190122796,0.96697581,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190123002,0.60617581,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190123200,0.96697581,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190124502,0.99647305,101640.0,101630.0,0.17639853]
["bitfinex-derivatives","BTCF0:USTF0",1734190124890,0.63567305,101640.0,101630.0,0.17639853]
["bitfinex-derivatives","BTCF0:USTF0",1734190125104,0.63567305,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190125105,0.96697373,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190126504,0.99647305,101640.0,101630.0,0.17636957]
["bitfinex-derivatives","BTCF0:USTF0",1734190127104,1.05742105,101640.0,101630.0,0.17636957]
["bitfinex-derivatives","BTCF0:USTF0",1734190127402,1.17529068,101640.0,101630.0,0.17635532]
["bitfinex-derivatives","BTCF0:USTF0",1734190127797,1.11631065,101640.0,101630.0,0.51778135]
["bitfinex-derivatives","BTCF0:USTF0",1734190128006,1.17529068,101640.0,101630.0,0.17634564]
["bitfinex-derivatives","BTCF0:USTF0",1734190128499,1.17529068,101640.0,101630.0,0.17636303]
["bitfinex-derivatives","BTCF0:USTF0",1734190129099,1.11434268,101640.0,101630.0,0.17636303]
["bitfinex-derivatives","BTCF0:USTF0",1734190130107,1.05536151,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190131610,1.11434268,101640.0,101630.0,0.17634803]
["bitfinex-derivatives","BTCF0:USTF0",1734190131810,0.75354268,101640.0,101630.0,0.17634803]
["bitfinex-derivatives","BTCF0:USTF0",1734190132009,0.7727533,101640.0,101630.0,0.17634803]
["bitfinex-derivatives","BTCF0:USTF0",1734190132303,0.98616625,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190132498,1.1945013,101640.0,101630.0,0.17635209]
["bitfinex-derivatives","BTCF0:USTF0",1734190133207,1.07663167,101640.0,101630.0,0.17635209]
["bitfinex-derivatives","BTCF0:USTF0",1734190134012,0.71583167,101640.0,101630.0,0.17635209]
["bitfinex-derivatives","BTCF0:USTF0",1734190134307,1.07663167,101640.0,101630.0,0.17637269]
["bitfinex-derivatives","BTCF0:USTF0",1734190135100,1.07663167,101640.0,101630.0,0.17636867]
["bitfinex-derivatives","BTCF0:USTF0",1734190135798,0.79003167,101640.0,101630.0,0.17636867]
["bitfinex-derivatives","BTCF0:USTF0",1734190136806,0.76050532,101640.0,101630.0,0.17636867]
["bitfinex-derivatives","BTCF0:USTF0",1734190137109,0.79003167,101640.0,101630.0,0.17636867]
["bitfinex-derivatives","BTCF0:USTF0",1734190138918,0.76049054,101640.0,101630.0,0.17636867]
["bitfinex-derivatives","BTCF0:USTF0",1734190139400,0.76049054,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190139602,0.79003167,101640.0,101630.0,0.17639306]
["bitfinex-derivatives","BTCF0:USTF0",1734190140308,0.72908367,101640.0,101630.0,0.17639306]
["bitfinex-derivatives","BTCF0:USTF0",1734190140512,0.69955621,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190140809,0.72908367,101640.0,101630.0,0.17639389]
["bitfinex-derivatives","BTCF0:USTF0",1734190141215,0.72908367,101640.0,101630.0,0.17640495]
["bitfinex-derivatives","BTCF0:USTF0",1734190141706,0.69958235,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190142412,0.72908367,101640.0,101630.0,0.17647347]
["bitfinex-derivatives","BTCF0:USTF0",1734190142908,0.84699735,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190143113,0.72908367,101640.0,101630.0,0.17646165]
["bitfinex-derivatives","BTCF0:USTF0",1734190143715,0.84701662,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190143911,0.72908367,101640.0,101630.0,0.17650366]
["bitfinex-derivatives","BTCF0:USTF0",1734190144616,0.72908367,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190144802,0.72908367,101640.0,101630.0,0.1765102]
["bitfinex-derivatives","BTCF0:USTF0",1734190145814,0.72908367,101640.0,101630.0,0.17653978]
["bitfinex-derivatives","BTCF0:USTF0",1734190146522,0.72908367,101640.0,101630.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734190147112,0.049195,101630.0,101620.0,0.3256454]
["bitfinex-derivatives","BTCF0:USTF0",1734190147413,0.64985772,101630.0,101620.0,0.54953587]
["bitfinex-derivatives","BTCF0:USTF0",1734190147907,0.64985772,101630.0,101620.0,0.5497422]
["bitfinex-derivatives","BTCF0:USTF0",1734190148309,0.64985772,101630.0,101620.0,0.5497382]
["bitfinex-derivatives","BTCF0:USTF0",1734190149016,0.64985772,101630.0,101620.0,0.54966184]
["bitfinex-derivatives","BTCF0:USTF0",1734190149407,0.62036048,101630.0,101620.0,0.60830495]
["bitfinex-derivatives","BTCF0:USTF0",1734190149803,0.64985772,101630.0,101620.0,0.54961519]
["bitfinex-derivatives","BTCF0:USTF0",1734190150211,0.62036987,101630.0,101620.0,0.60830495]
["bitfinex-derivatives","BTCF0:USTF0",1734190150420,0.64985772,101630.0,101620.0,0.54963336]
["bitfinex-derivatives","BTCF0:USTF0",1734190150809,0.73833762,101630.0,101620.0,0.90218948]
["bitfinex-derivatives","BTCF0:USTF0",1734190151012,0.64985772,101630.0,101620.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1734190151509,0.67927805,101630.0,101620.0,0.32568453]
["bitfinex-derivatives","BTCF0:USTF0",1734190152012,0.6498727,101630.0,101620.0,0.54978413]
["bitfinex-derivatives","BTCF0:USTF0",1734190152209,0.67927805,101630.0,101620.0,0.32568453]
["bitfinex-derivatives","BTCF0:USTF0",1734190152609,0.64986126,101630.0,101620.0,0.54977031]
["bitfinex-derivatives","BTCF0:USTF0",1734190153004,0.64986126,101630.0,101620.0,0.54983982]
["bitfinex-derivatives","BTCF0:USTF0",1734190153005,0.73844622,101630.0,101620.0,0.54983982]
["bitfinex-derivatives","BTCF0:USTF0",1734190153212,0.73844622,101630.0,101620.0,0.32568453]
["bitfinex-derivatives","BTCF0:USTF0",1734190153213,0.79735836,101630.0,101620.0,0.32568453]
["bitfinex-derivatives","BTCF0:USTF0",1734190153715,0.77928985,101630.0,101620.0,0.54984879]
["bitfinex-derivatives","BTCF0:USTF0",1734190154107,0.83819667,101630.0,101620.0,0.32568453]
["bitfinex-derivatives","BTCF0:USTF0",1734190154305,0.83819667,101630.0,101620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734190154722,0.0492,101620.0,101610.0,0.67889901]
["bitfinex-derivatives","BTCF0:USTF0",1734190154913,0.77073438,101620.0,101610.0,0.55052936]
["bitfinex-derivatives","BTCF0:USTF0",1734190155615,0.77073438,101620.0,101610.0,0.55054444]
["bitfinex-derivatives","BTCF0:USTF0",1734190156120,0.77073438,101620.0,101610.0,0.55057386]
["bitfinex-derivatives","BTCF0:USTF0",1734190156327,0.64883838,101620.0,101610.0,0.55057386]
["bitfinex-derivatives","BTCF0:USTF0",1734190156619,0.77073438,101620.0,101610.0,0.90318834]
["bitfinex-derivatives","BTCF0:USTF0",1734190156814,0.564296,101620.0,101610.0,0.90318834]
["bitfinex-derivatives","BTCF0:USTF0",1734190157011,0.564296,101620.0,101610.0,0.87630929]
["bitfinex-derivatives","BTCF0:USTF0",1734190157213,0.77073438,101620.0,101610.0,0.90315019]
["bitfinex-derivatives","BTCF0:USTF0",1734190157612,0.77073438,101620.0,101610.0,0.55053571]
["bitfinex-derivatives","BTCF0:USTF0",1734190158017,0.77073438,101620.0,101610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734190158018,0.82964784,101620.0,101610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734190158721,0.82964784,101620.0,101610.0,0.54976165]
["bitfinex-derivatives","BTCF0:USTF0",1734190158722,0.77071797,101620.0,101610.0,0.54976165]
["bitfinex-derivatives","BTCF0:USTF0",1734190159111,0.65275318,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190159318,0.77071797,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190159718,0.68226079,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190160517,0.56036479,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190160820,0.65274131,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190161118,0.68226079,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190161434,0.56036479,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190161627,0.65273954,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190162321,0.68226079,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190162727,0.65273839,101620.0,101610.0,0.51736165]
["bitfinex-derivatives","BTCF0:USTF0",1734190162926,0.68226079,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190164228,0.77069952,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190164429,0.65273872,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190164822,0.68226079,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190165223,0.65273874,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190165925,0.68226079,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190166132,0.7707044,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190168631,0.65273961,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190169226,0.67214284,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190170027,0.79010763,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190171736,0.70166402,101620.0,101610.0,0.51660663]
["bitfinex-derivatives","BTCF0:USTF0",1734190172330,0.79010975,101620.0,101610.0,0.51663131]
["bitfinex-derivatives","BTCF0:USTF0",1734190172528,0.70166402,101620.0,101610.0,0.51663131]
["bitfinex-derivatives","BTCF0:USTF0",1734190172722,0.79010286,101620.0,101610.0,0.51663131]
["bitfinex-derivatives","BTCF0:USTF0",1734190173434,0.70166402,101620.0,101610.0,0.51663131]
["bitfinex-derivatives","BTCF0:USTF0",1734190173737,0.7901058,101620.0,101610.0,0.51663131]
["bitfinex-derivatives","BTCF0:USTF0",1734190173934,0.70166402,101620.0,101610.0,0.29389088]
["bitfinex-derivatives","BTCF0:USTF0",1734190174433,0.79011279,101620.0,101610.0,0.51656035]
["bitfinex-derivatives","BTCF0:USTF0",1734190175634,0.84905107,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190178539,0.70166402,101620.0,101610.0,0.7515323]
["bitfinex-derivatives","BTCF0:USTF0",1734190178840,0.84905107,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190179332,0.70166402,101620.0,101610.0,0.75166649]
["bitfinex-derivatives","BTCF0:USTF0",1734190179535,0.84905107,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190179934,0.70166402,101620.0,101610.0,0.52895406]
["bitfinex-derivatives","BTCF0:USTF0",1734190180136,0.68226079,101620.0,101610.0,0.75173253]
["bitfinex-derivatives","BTCF0:USTF0",1734190180326,0.82964784,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190180740,0.68226079,101620.0,101610.0,0.75161397]
["bitfinex-derivatives","BTCF0:USTF0",1734190181129,0.82964784,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190181533,0.68226079,101620.0,101610.0,0.75167459]
["bitfinex-derivatives","BTCF0:USTF0",1734190182037,0.82964784,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190182237,0.71168305,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190182435,0.82964604,101620.0,101610.0,0.23506318]
["bitfinex-derivatives","BTCF0:USTF0",1734190183540,0.40789804,101620.0,101610.0,0.52895406]
["bitfinex-derivatives","BTCF0:USTF0",1734190183732,0.17891099,101620.0,101610.0,0.63910706]
["bitfinex-derivatives","BTCF0:USTF0",1734190183942,0.28905899,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190184136,0.37752969,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190184445,0.28905899,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190184845,0.37753118,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190185141,0.28905899,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190185538,0.40962959,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190186333,0.32115899,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190186529,0.32115899,101620.0,101610.0,0.75181914]
["bitfinex-derivatives","BTCF0:USTF0",1734190186839,0.32115899,101620.0,101610.0,0.51661105]
["bitfinex-derivatives","BTCF0:USTF0",1734190189441,0.35058305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190191845,0.35058305,101620.0,101610.0,0.41173704]
["bitfinex-derivatives","BTCF0:USTF0",1734190192945,0.35058305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190193845,0.35058305,101620.0,101610.0,0.41172749]
["bitfinex-derivatives","BTCF0:USTF0",1734190194251,0.71138305,101620.0,101610.0,0.41172749]
["bitfinex-derivatives","BTCF0:USTF0",1734190196640,0.71138305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190197252,0.71138305,101620.0,101610.0,0.41172838]
["bitfinex-derivatives","BTCF0:USTF0",1734190197654,0.71138305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190197854,0.71138305,101620.0,101610.0,0.41171879]
["bitfinex-derivatives","BTCF0:USTF0",1734190198648,0.71138305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190199253,0.71138305,101620.0,101610.0,0.41171727]
["bitfinex-derivatives","BTCF0:USTF0",1734190199649,0.71138305,101620.0,101610.0,0.23527627]
["bitfinex-derivatives","BTCF0:USTF0",1734190200359,0.049205,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190200552,0.7443521,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190200853,0.7737442,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190201249,0.6518482,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190201559,0.7737442,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190202357,0.92113751,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190203459,0.74427305,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190203659,0.92113751,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190204062,0.74427305,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190204749,0.62237705,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190204947,0.74427305,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190210671,0.6518482,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190210874,0.86009715,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190211274,0.92104515,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190211476,0.74418069,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190211775,0.93104061,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190211969,0.95076716,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190212474,0.7739027,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190212862,0.82887116,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190213181,0.95076716,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190213671,0.7739027,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190214074,0.7129547,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190214372,0.14737969,101610.0,101600.0,0.570958]
["bitfinex-derivatives","BTCF0:USTF0",1734190214569,0.14737969,101610.0,101600.0,0.603558]
["bitfinex-derivatives","BTCF0:USTF0",1734190214764,0.32616274,101610.0,101600.0,0.603558]
["bitfinex-derivatives","BTCF0:USTF0",1734190214977,0.22806679,101610.0,101600.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1734190215172,0.37536774,101610.0,101600.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1734190215772,0.25753269,101610.0,101600.0,2.04261]
["bitfinex-derivatives","BTCF0:USTF0",1734190215973,0.3753773,101610.0,101600.0,2.04261]
["bitfinex-derivatives","BTCF0:USTF0",1734190216175,0.25753269,101610.0,101600.0,2.04261]
["bitfinex-derivatives","BTCF0:USTF0",1734190218277,0.31848069,101610.0,101600.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734190218482,0.67928069,101610.0,101600.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734190218979,0.71208069,101610.0,101600.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734190219479,0.71208069,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190219868,0.88894515,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190220069,0.7416442,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190224678,0.8126379,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190224877,0.57482544,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190225982,0.86142544,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190227571,1.03835164,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190227777,0.86142544,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190228785,0.88075921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190232086,1.05771706,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190232288,0.88075921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190232680,1.05771239,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190242187,0.88075921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190242884,1.05771462,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734190243194,0.049215,101590.0,101580.0,0.03229663]
["bitfinex-derivatives","BTCF0:USTF0",1734190243385,0.25764481,101590.0,101580.0,0.03229663]
["bitfinex-derivatives","BTCF0:USTF0",1734190245497,0.19669681,101590.0,101580.0,0.03229663]
["bitfinex-derivatives","BTCF0:USTF0",1734190245796,0.25764481,101590.0,101580.0,0.03229663]
["bitfinex-derivatives","BTCF0:USTF0",1734190249900,0.22816373,101590.0,101580.0,0.32618751]
["bitfinex-derivatives","BTCF0:USTF0",1734190251101,0.23797995,101590.0,101580.0,0.32618751]
["bitfinex-derivatives","BTCF0:USTF0",1734190251697,0.26746103,101590.0,101580.0,0.03229663]
["bitfinex-derivatives","BTCF0:USTF0",1734190255300,0.20651303,101590.0,101580.0,0.08151663]
["bitfinex-derivatives","BTCF0:USTF0",1734190255605,0.26746103,101590.0,101580.0,0.08151663]
["bitfinex-derivatives","BTCF0:USTF0",1734190257699,0.2872357,101590.0,101580.0,0.08151663]
["bitfinex-derivatives","BTCF0:USTF0",1734190261809,1e-08,101590.0,101580.0,0.80326463]
["bitfinex-derivatives","BTCF0:USTF0",1734190261998,1e-08,101590.0,101580.0,1.03865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190262203,0.04921501,101590.0,101580.0,0.73865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190262404,0.16718254,101590.0,101580.0,2.23865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190263001,0.04921501,101590.0,101580.0,2.23865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190263708,0.22813542,101590.0,101580.0,2.23865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190264098,0.04921501,101590.0,101580.0,2.23865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190264297,0.16719036,101590.0,101580.0,2.53865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190264910,0.1671935,101590.0,101580.0,2.53865679]
["bitfinex-derivatives","BTCF0:USTF0",1734190266010,0.11797849,101590.0,101580.0,2.59960479]
["bitfinex-derivatives","BTCF0:USTF0",1734190266708,0.22618818,101600.0,101580.0,2.59960479]
["bitfinex-derivatives","BTCF0:USTF0",1734190266913,0.04921,101600.0,101590.0,0.532663]
["bitfinex-derivatives","BTCF0:USTF0",1734190268510,0.18691845,101610.0,101590.0,0.532663]
["bitfinex-derivatives","BTCF0:USTF0",1734190268721,0.22628519,101610.0,101600.0,0.502258]
["bitfinex-derivatives","BTCF0:USTF0",1734190269223,0.22628519,101610.0,101600.0,2.002258]
["bitfinex-derivatives","BTCF0:USTF0",1734190271918,0.22628519,101610.0,101600.0,2.063206]
["bitfinex-derivatives","BTCF0:USTF0",1734190272121,0.04928474,101610.0,101600.0,2.002258]
["bitfinex-derivatives","BTCF0:USTF0",1734190272612,0.04928474,101610.0,101600.0,2.23765016]
["bitfinex-derivatives","BTCF0:USTF0",1734190273217,0.04928474,101610.0,101600.0,2.002258]
["bitfinex-derivatives","BTCF0:USTF0",1734190273516,7.874e-05,101610.0,101600.0,2.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1734190273820,0.1179865,101610.0,101600.0,2.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1734190274122,0.1179865,101610.0,101600.0,2.60824468]
["bitfinex-derivatives","BTCF0:USTF0",1734190275819,0.1179865,101610.0,101600.0,2.54729668]
["bitfinex-derivatives","BTCF0:USTF0",1734190276021,0.1179865,101610.0,101600.0,2.24729668]
["bitfinex-derivatives","BTCF0:USTF0",1734190276812,0.1671915,101610.0,101600.0,2.24729668]
["bitfinex-derivatives","BTCF0:USTF0",1734190278125,0.2281395,101610.0,101600.0,2.24729668]
["bitfinex-derivatives","BTCF0:USTF0",1734190278311,0.1671915,101610.0,101600.0,2.24729668]
["bitfinex-derivatives","BTCF0:USTF0",1734190278513,0.1671915,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190278719,0.2281395,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190279525,0.1671915,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190281127,0.25552224,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190281428,0.31647024,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190282232,0.25552224,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190282426,0.31647024,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190282624,0.31647024,101610.0,101600.0,1.95095652]
["bitfinex-derivatives","BTCF0:USTF0",1734190283135,0.31647024,101610.0,101600.0,2.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1734190284821,0.2281395,101610.0,101600.0,2.18634868]
["bitfinex-derivatives","BTCF0:USTF0",1734190285227,0.2281395,101610.0,101600.0,2.15504868]
["bitfinex-derivatives","BTCF0:USTF0",1734190285741,0.2281395,101610.0,101600.0,2.14540216]
["bitfinex-derivatives","BTCF0:USTF0",1734190286729,0.2281395,101610.0,101600.0,1.54921]
["bitfinex-derivatives","BTCF0:USTF0",1734190288931,0.1789345,101610.0,101600.0,1.54921]
["bitfinex-derivatives","BTCF0:USTF0",1734190289136,0.1179865,101610.0,101600.0,1.970958]
["bitfinex-derivatives","BTCF0:USTF0",1734190289436,0.1179865,101610.0,101600.0,0.503658]
["bitfinex-derivatives","BTCF0:USTF0",1734190289940,0.1179865,101610.0,101600.0,2.003658]
["bitfinex-derivatives","BTCF0:USTF0",1734190291937,0.2652872,101610.0,101600.0,2.003658]
["bitfinex-derivatives","BTCF0:USTF0",1734190292137,0.1179865,101610.0,101600.0,2.23905016]
["bitfinex-derivatives","BTCF0:USTF0",1734190292333,0.20637598,101610.0,101600.0,2.23905016]
["bitfinex-derivatives","BTCF0:USTF0",1734190294142,0.20640178,101610.0,101600.0,2.29999816]
["bitfinex-derivatives","BTCF0:USTF0",1734190294546,0.20640178,101610.0,101600.0,2.59388904]
["bitfinex-derivatives","BTCF0:USTF0",1734190295147,0.20640178,101610.0,101600.0,2.89388904]
["bitfinex-derivatives","BTCF0:USTF0",1734190295936,0.08849402,101610.0,101600.0,2.65849688]
["bitfinex-derivatives","BTCF0:USTF0",1734190297238,0.08849402,101610.0,101600.0,2.35849688]
["bitfinex-derivatives","BTCF0:USTF0",1734190297443,7.874e-05,101610.0,101600.0,2.064606]
["bitfinex-derivatives","BTCF0:USTF0",1734190298341,0.20648305,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190300845,0.20648305,101610.0,101600.0,2.7111865]
["bitfinex-derivatives","BTCF0:USTF0",1734190301051,0.08853773,101610.0,101600.0,2.7111865]
["bitfinex-derivatives","BTCF0:USTF0",1734190302156,0.08853773,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190302655,0.20648305,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190302849,0.08853773,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190304449,0.08853773,101610.0,101600.0,2.65850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190305156,0.08853773,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190305546,0.08853773,101610.0,101600.0,2.23661023]
["bitfinex-derivatives","BTCF0:USTF0",1734190305749,0.08853773,101610.0,101600.0,2.35850623]
["bitfinex-derivatives","BTCF0:USTF0",1734190306048,7.3e-07,101610.0,101600.0,2.71945423]
["bitfinex-derivatives","BTCF0:USTF0",1734190306254,0.11794532,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734190306558,0.11794532,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734190306857,0.11794532,101630.0,101620.0,2.59372268]
["bitfinex-derivatives","BTCF0:USTF0",1734190307040,0.11794532,101630.0,101620.0,2.81119123]
["bitfinex-derivatives","BTCF0:USTF0",1734190307041,0.11802671,101630.0,101620.0,2.81119123]
["bitfinex-derivatives","BTCF0:USTF0",1734190308051,8.139e-05,101630.0,101620.0,2.29986687]
["bitfinex-derivatives","BTCF0:USTF0",1734190310151,0.11794532,101640.0,101620.0,2.66081487]
["bitfinex-derivatives","BTCF0:USTF0",1734190310352,0.11790532,101640.0,101630.0,0.73761387]
["bitfinex-derivatives","BTCF0:USTF0",1734190310553,0.41962796,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190310748,0.24270998,101660.0,101650.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1734190311346,0.09560027,101660.0,101650.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1734190312255,0.09560027,101660.0,101650.0,1.610134]
["bitfinex-derivatives","BTCF0:USTF0",1734190313157,0.09560027,101660.0,101650.0,1.970934]
["bitfinex-derivatives","BTCF0:USTF0",1734190314562,0.09560027,101660.0,101650.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1734190314956,0.09560027,101660.0,101650.0,1.970934]
["bitfinex-derivatives","BTCF0:USTF0",1734190315653,0.06430027,101660.0,101650.0,1.970934]
["bitfinex-derivatives","BTCF0:USTF0",1734190315850,2.7e-07,101660.0,101650.0,2.24024802]
["bitfinex-derivatives","BTCF0:USTF0",1734190316050,2.7e-07,101660.0,101650.0,2.78851451]
["bitfinex-derivatives","BTCF0:USTF0",1734190316256,0.03277586,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190316455,0.00147586,101680.0,101670.0,0.470924]
["bitfinex-derivatives","BTCF0:USTF0",1734190317659,0.0308,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734190317859,0.0308,101690.0,101680.0,0.531867]
["bitfinex-derivatives","BTCF0:USTF0",1734190318054,0.0308,101690.0,101680.0,0.562367]
["bitfinex-derivatives","BTCF0:USTF0",1734190319253,0.0308,101690.0,101680.0,0.53330492]
["bitfinex-derivatives","BTCF0:USTF0",1734190320457,0.0308,101690.0,101680.0,2.03330492]
["bitfinex-derivatives","BTCF0:USTF0",1734190322259,0.0308,101690.0,101680.0,2.04308334]
["bitfinex-derivatives","BTCF0:USTF0",1734190322950,0.0308,101690.0,101680.0,0.54308334]
["bitfinex-derivatives","BTCF0:USTF0",1734190323564,0.0308,101690.0,101680.0,2.04308334]
["bitfinex-derivatives","BTCF0:USTF0",1734190323962,0.17279992,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734190325052,0.17329992,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734190325559,0.0313,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734190326060,0.0313,101690.0,101680.0,0.50280492]
["bitfinex-derivatives","BTCF0:USTF0",1734190328961,0.0005,101690.0,101680.0,0.50280492]
["bitfinex-derivatives","BTCF0:USTF0",1734190329960,0.0005,101690.0,101680.0,2.00280492]
["bitfinex-derivatives","BTCF0:USTF0",1734190334070,0.213062,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734190334266,0.213062,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190334963,0.213562,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190335367,0.213562,101700.0,101690.0,1.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734190335557,0.213562,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190335962,0.213062,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190337070,0.213562,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190338064,0.213062,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190340166,0.36027198,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190340574,0.4531059,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734190341076,0.4531059,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190342175,0.63002388,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190342577,0.4531059,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190342772,0.63002388,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190343168,0.4828139,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190343478,0.8436139,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734190345473,0.8434979,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734190345870,0.049166,101690.0,101680.0,2.31974558]
["bitfinex-derivatives","BTCF0:USTF0",1734190346066,0.049166,101690.0,101680.0,2.08487471]
["bitfinex-derivatives","BTCF0:USTF0",1734190346067,0.27377333,101690.0,101680.0,2.08487471]
["bitfinex-derivatives","BTCF0:USTF0",1734190346273,0.22596798,101690.0,101680.0,2.08487471]
["bitfinex-derivatives","BTCF0:USTF0",1734190347167,0.22596798,101690.0,101680.0,2.31974558]
["bitfinex-derivatives","BTCF0:USTF0",1734190347367,0.22596798,101690.0,101680.0,2.08487471]
["bitfinex-derivatives","BTCF0:USTF0",1734190347672,0.22596798,101690.0,101680.0,2.31974558]
["bitfinex-derivatives","BTCF0:USTF0",1734190347877,0.22596798,101690.0,101680.0,2.08487471]
["bitfinex-derivatives","BTCF0:USTF0",1734190348576,0.22596798,101690.0,101680.0,2.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1734190348780,0.17680198,101690.0,101680.0,2.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1734190348973,0.22460852,101690.0,101680.0,2.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1734190349175,0.32421287,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190349375,0.32421181,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190349776,0.22596798,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190350273,0.37337926,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190350872,0.22596798,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190351266,0.37337981,101690.0,101680.0,2.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1734190356474,0.37337981,101690.0,101680.0,2.23767379]
["bitfinex-derivatives","BTCF0:USTF0",1734190356674,0.37337981,101690.0,101680.0,2.41383589]
["bitfinex-derivatives","BTCF0:USTF0",1734190356875,0.37337981,101690.0,101680.0,2.23767379]
["bitfinex-derivatives","BTCF0:USTF0",1734190357075,0.22596798,101690.0,101680.0,2.41384348]
["bitfinex-derivatives","BTCF0:USTF0",1734190357277,0.37341463,101690.0,101680.0,2.44287126]
["bitfinex-derivatives","BTCF0:USTF0",1734190360180,0.19661265,101690.0,101680.0,2.44285119]
["bitfinex-derivatives","BTCF0:USTF0",1734190360687,0.19661265,101690.0,101680.0,2.26670157]
["bitfinex-derivatives","BTCF0:USTF0",1734190361382,0.19661265,101690.0,101680.0,2.56045743]
["bitfinex-derivatives","BTCF0:USTF0",1734190361885,0.19661265,101690.0,101680.0,2.49952658]
["bitfinex-derivatives","BTCF0:USTF0",1734190362182,0.19661265,101690.0,101680.0,2.71712512]
["bitfinex-derivatives","BTCF0:USTF0",1734190364186,0.19661265,101690.0,101680.0,2.48258768]
["bitfinex-derivatives","BTCF0:USTF0",1734190365781,0.19661265,101690.0,101680.0,2.71746264]
["bitfinex-derivatives","BTCF0:USTF0",1734190365979,0.19661265,101690.0,101680.0,2.48258768]
["bitfinex-derivatives","BTCF0:USTF0",1734190369081,0.19661265,101690.0,101680.0,2.26465571]
["bitfinex-derivatives","BTCF0:USTF0",1734190369388,0.19661265,101690.0,101680.0,2.48305347]
["bitfinex-derivatives","BTCF0:USTF0",1734190372287,0.26542313,101690.0,101680.0,1.04398432]
["bitfinex-derivatives","BTCF0:USTF0",1734190372781,0.26542313,101690.0,101680.0,2.54398432]
["bitfinex-derivatives","BTCF0:USTF0",1734190373687,0.26542313,101690.0,101680.0,2.54275716]
["bitfinex-derivatives","BTCF0:USTF0",1734190374282,0.11797648,101690.0,101680.0,2.54275716]
["bitfinex-derivatives","BTCF0:USTF0",1734190374477,0.11797648,101690.0,101680.0,2.89543743]
["bitfinex-derivatives","BTCF0:USTF0",1734190375485,0.11797648,101690.0,101680.0,2.60168157]
["bitfinex-derivatives","BTCF0:USTF0",1734190376185,0.36542313,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734190376390,0.36542313,101700.0,101690.0,1.04491988]
["bitfinex-derivatives","BTCF0:USTF0",1734190376588,0.36542313,101700.0,101690.0,1.07751988]
["bitfinex-derivatives","BTCF0:USTF0",1734190377291,0.21797648,101700.0,101690.0,1.09507245]
["bitfinex-derivatives","BTCF0:USTF0",1734190378288,0.21797648,101700.0,101690.0,2.59507245]
["bitfinex-derivatives","BTCF0:USTF0",1734190378579,0.21797648,101700.0,101690.0,2.81197926]
["bitfinex-derivatives","BTCF0:USTF0",1734190378782,0.21797648,101700.0,101690.0,2.59507245]
["bitfinex-derivatives","BTCF0:USTF0",1734190378991,0.36542313,101700.0,101690.0,2.30162002]
["bitfinex-derivatives","BTCF0:USTF0",1734190379189,0.21797648,101700.0,101690.0,2.59507245]
["bitfinex-derivatives","BTCF0:USTF0",1734190379385,0.36542313,101700.0,101690.0,2.30162002]
["bitfinex-derivatives","BTCF0:USTF0",1734190379597,0.24744665,101700.0,101690.0,2.30162002]
["bitfinex-derivatives","BTCF0:USTF0",1734190380579,0.21788154,101700.0,101690.0,2.30162002]
["bitfinex-derivatives","BTCF0:USTF0",1734190381695,0.21788154,101700.0,101690.0,2.06689685]
["bitfinex-derivatives","BTCF0:USTF0",1734190381887,0.1,101700.0,101690.0,2.30157158]
["bitfinex-derivatives","BTCF0:USTF0",1734190383593,0.149161,101700.0,101690.0,2.30157158]
["bitfinex-derivatives","BTCF0:USTF0",1734190383789,0.21009185,101700.0,101690.0,2.17724073]
["bitfinex-derivatives","BTCF0:USTF0",1734190383993,0.3575385,101700.0,101690.0,2.23817158]
["bitfinex-derivatives","BTCF0:USTF0",1734190384389,0.21009185,101700.0,101690.0,2.17724073]
["bitfinex-derivatives","BTCF0:USTF0",1734190384590,0.21009185,101700.0,101690.0,2.14464073]
["bitfinex-derivatives","BTCF0:USTF0",1734190384792,0.24339185,101700.0,101690.0,2.14464073]
["bitfinex-derivatives","BTCF0:USTF0",1734190385296,0.3908385,101700.0,101690.0,2.14464073]
["bitfinex-derivatives","BTCF0:USTF0",1734190387293,0.3908385,101700.0,101690.0,2.32066577]
["bitfinex-derivatives","BTCF0:USTF0",1734190387793,0.3908385,101700.0,101690.0,2.33034102]
["bitfinex-derivatives","BTCF0:USTF0",1734190388590,0.32990765,101700.0,101690.0,2.39127187]
["bitfinex-derivatives","BTCF0:USTF0",1734190390698,0.32990765,101700.0,101690.0,2.42339736]
["bitfinex-derivatives","BTCF0:USTF0",1734190390893,0.32990765,101700.0,101690.0,2.24734683]
["bitfinex-derivatives","BTCF0:USTF0",1734190391093,0.32990765,101700.0,101690.0,2.42340187]
["bitfinex-derivatives","BTCF0:USTF0",1734190391300,0.32990765,101700.0,101690.0,2.24734683]
["bitfinex-derivatives","BTCF0:USTF0",1734190391799,0.29660765,101700.0,101690.0,0.74734683]
["bitfinex-derivatives","BTCF0:USTF0",1734190392205,0.29660765,101700.0,101690.0,2.24734683]
["bitfinex-derivatives","BTCF0:USTF0",1734190392595,0.24744665,101700.0,101690.0,2.24734683]
["bitfinex-derivatives","BTCF0:USTF0",1734190392793,0.3653365,101700.0,101690.0,2.66523011]
["bitfinex-derivatives","BTCF0:USTF0",1734190393002,0.21788985,101700.0,101690.0,2.64694726]
["bitfinex-derivatives","BTCF0:USTF0",1734190393801,0.21788985,101700.0,101690.0,2.64701426]
["bitfinex-derivatives","BTCF0:USTF0",1734190394099,0.21788985,101700.0,101690.0,2.58608341]
["bitfinex-derivatives","BTCF0:USTF0",1734190394413,0.21788985,101700.0,101690.0,2.64701426]
["bitfinex-derivatives","BTCF0:USTF0",1734190394594,0.21788985,101700.0,101690.0,2.58603274]
["bitfinex-derivatives","BTCF0:USTF0",1734190396714,0.21788985,101700.0,101690.0,2.94683274]
["bitfinex-derivatives","BTCF0:USTF0",1734190398704,0.21788985,101700.0,101690.0,2.94631124]
["bitfinex-derivatives","BTCF0:USTF0",1734190399218,0.21788985,101700.0,101690.0,2.94634144]
["bitfinex-derivatives","BTCF0:USTF0",1734190403501,0.21788985,101700.0,101690.0,2.73042453]
["bitfinex-derivatives","BTCF0:USTF0",1734190403706,0.21788985,101700.0,101690.0,2.9464605]
["bitfinex-derivatives","BTCF0:USTF0",1734190409323,0.21788985,101700.0,101690.0,1.4464605]
["bitfinex-derivatives","BTCF0:USTF0",1734190409813,0.21788985,101700.0,101690.0,2.9464605]
["bitfinex-derivatives","BTCF0:USTF0",1734190411925,0.21788985,101700.0,101690.0,3.00739135]
["bitfinex-derivatives","BTCF0:USTF0",1734190412521,0.21788985,101700.0,101690.0,2.9464605]
["bitfinex-derivatives","BTCF0:USTF0",1734190412720,0.21788985,101700.0,101690.0,3.00739135]
["bitfinex-derivatives","BTCF0:USTF0",1734190412927,0.1,101700.0,101690.0,3.06661919]
["bitfinex-derivatives","BTCF0:USTF0",1734190413224,0.1,101700.0,101690.0,3.21365476]
["bitfinex-derivatives","BTCF0:USTF0",1734190414729,0.1,101700.0,101690.0,1.71365476]
["bitfinex-derivatives","BTCF0:USTF0",1734190415134,0.11788985,101710.0,101690.0,1.66097449]
["bitfinex-derivatives","BTCF0:USTF0",1734190415319,0.0005,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734190415632,0.14744665,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734190415842,0.14744665,101740.0,101730.0,0.70760339]
["bitfinex-derivatives","BTCF0:USTF0",1734190416130,0.14744665,101740.0,101730.0,0.97243811]
["bitfinex-derivatives","BTCF0:USTF0",1734190416321,0.54084665,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190416530,0.54084665,101750.0,101740.0,0.1710037]
["bitfinex-derivatives","BTCF0:USTF0",1734190417930,0.71764863,101750.0,101740.0,0.1710037]
["bitfinex-derivatives","BTCF0:USTF0",1734190418237,0.54084665,101750.0,101740.0,0.1710037]
["bitfinex-derivatives","BTCF0:USTF0",1734190420840,0.18004665,101750.0,101740.0,2.0318037]
["bitfinex-derivatives","BTCF0:USTF0",1734190421344,0.18004665,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190423835,0.0326,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190425245,0.0331,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190426246,0.12069339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190427138,0.12119339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190427332,0.12119339,101750.0,101740.0,2.10269444]
["bitfinex-derivatives","BTCF0:USTF0",1734190427536,0.12119339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190428237,0.12069339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190429352,0.12119339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190429930,0.12119339,101750.0,101740.0,1.91990189]
["bitfinex-derivatives","BTCF0:USTF0",1734190430133,0.12119339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190431140,0.12069339,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190434144,0.0326,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190435755,0.0326,101750.0,101740.0,1.91990189]
["bitfinex-derivatives","BTCF0:USTF0",1734190435942,0.0326,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190436743,0.081737,101750.0,101740.0,1.91990189]
["bitfinex-derivatives","BTCF0:USTF0",1734190436938,0.111937,101750.0,101740.0,1.98083274]
["bitfinex-derivatives","BTCF0:USTF0",1734190438047,0.20003039,101750.0,101740.0,1.98083274]
["bitfinex-derivatives","BTCF0:USTF0",1734190439952,0.20003039,101750.0,101740.0,2.04176359]
["bitfinex-derivatives","BTCF0:USTF0",1734190440555,0.20003039,101750.0,101740.0,1.98083274]
["bitfinex-derivatives","BTCF0:USTF0",1734190440744,0.20003039,101750.0,101740.0,1.91990189]
["bitfinex-derivatives","BTCF0:USTF0",1734190441058,0.20003039,101750.0,101740.0,0.12003274]
["bitfinex-derivatives","BTCF0:USTF0",1734190441352,0.20003039,101750.0,101740.0,1.68096359]
["bitfinex-derivatives","BTCF0:USTF0",1734190442345,0.20003039,101750.0,101740.0,1.79582743]
["bitfinex-derivatives","BTCF0:USTF0",1734190443260,0.111937,101750.0,101740.0,1.79582743]
["bitfinex-derivatives","BTCF0:USTF0",1734190444556,0.472737,101750.0,101740.0,1.73489658]
["bitfinex-derivatives","BTCF0:USTF0",1734190444750,0.62018365,101750.0,101740.0,1.79582743]
["bitfinex-derivatives","BTCF0:USTF0",1734190445857,0.6811145,101750.0,101740.0,1.79582743]
["bitfinex-derivatives","BTCF0:USTF0",1734190446051,0.62018365,101750.0,101740.0,1.79582743]
["bitfinex-derivatives","BTCF0:USTF0",1734190446651,0.62018365,101750.0,101740.0,1.73489658]
["bitfinex-derivatives","BTCF0:USTF0",1734190447564,0.6811145,101750.0,101740.0,1.73489658]
["bitfinex-derivatives","BTCF0:USTF0",1734190448957,0.85791648,101750.0,101740.0,1.73489658]
["bitfinex-derivatives","BTCF0:USTF0",1734190450654,0.85791648,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190451862,0.6811145,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190452463,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190454755,0.68098673,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190457465,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190463768,0.85776325,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190464172,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190465961,0.34966983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190466164,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190468065,0.34966983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190468265,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190469669,0.34966983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190469866,0.71046983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190470168,0.68026983,101750.0,101740.0,1.68575458]
["bitfinex-derivatives","BTCF0:USTF0",1734190471271,0.68026983,101750.0,101740.0,1.9509893]
["bitfinex-derivatives","BTCF0:USTF0",1734190474461,0.68026983,101750.0,101740.0,2.01192015]
["bitfinex-derivatives","BTCF0:USTF0",1734190474462,0.22593898,101750.0,101740.0,2.01192015]
["bitfinex-derivatives","BTCF0:USTF0",1734190474667,0.22593898,101750.0,101740.0,2.40372015]
["bitfinex-derivatives","BTCF0:USTF0",1734190474868,0.196559,101750.0,101740.0,2.52096886]
["bitfinex-derivatives","BTCF0:USTF0",1734190475765,0.196559,101750.0,101740.0,2.57011086]
["bitfinex-derivatives","BTCF0:USTF0",1734190475970,0.196559,101750.0,101740.0,2.27706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190476672,0.37336098,101750.0,101740.0,2.27706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190477072,0.196559,101750.0,101740.0,2.27706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190477272,0.37336098,101750.0,101740.0,2.27706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190477572,0.196559,101750.0,101740.0,2.27706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190480867,0.196559,101750.0,101740.0,0.77706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190481066,0.196559,101750.0,101740.0,0.71613661]
["bitfinex-derivatives","BTCF0:USTF0",1734190481270,0.196559,101750.0,101740.0,0.77706746]
["bitfinex-derivatives","BTCF0:USTF0",1734190482077,0.25748985,101750.0,101740.0,0.29623472]
["bitfinex-derivatives","BTCF0:USTF0",1734190482271,0.70860068,101750.0,101740.0,0.44121535]
["bitfinex-derivatives","BTCF0:USTF0",1734190482468,1.32560068,101750.0,101740.0,0.13064741]
["bitfinex-derivatives","BTCF0:USTF0",1734190482777,0.049147,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190483074,0.85597941,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190483276,0.68053658,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190485379,0.74146743,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190486078,0.88861964,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190486481,0.82768879,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190487176,0.65083006,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190487880,0.66092037,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190488077,0.65083006,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190494083,0.88861964,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190494281,1.17521964,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190496276,0.99836091,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190496481,1.17521964,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190496783,0.99836091,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190497684,0.87649921,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190497887,0.99836091,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190499376,1.01819477,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190500081,1.1950535,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190500282,1.01819477,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190501282,1.1950535,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190502680,1.01819477,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190503183,1.1950535,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190503684,1.01819477,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190504382,1.1950535,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190504589,1.01819477,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190504883,1.1950535,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190505281,1.0731918,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190505581,0.48289921,101730.0,101720.0,0.47099671]
["bitfinex-derivatives","BTCF0:USTF0",1734190505781,0.48289921,101730.0,101720.0,0.50199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190505782,0.31385125,101730.0,101720.0,0.50199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190505977,0.11755204,101730.0,101720.0,0.56292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190506178,0.20571608,101730.0,101720.0,2.06292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190506378,0.20571608,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190506581,0.20571608,101730.0,101720.0,1.94106586]
["bitfinex-derivatives","BTCF0:USTF0",1734190506777,0.11755204,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190507494,0.20575399,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190507688,0.11755204,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190508189,0.26470425,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190508386,0.20577761,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190509085,0.11755204,101730.0,101720.0,2.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1734190509282,0.11755204,101730.0,101720.0,2.06292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190509986,0.20579891,101730.0,101720.0,2.06292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190510185,0.26470425,101730.0,101720.0,2.06292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190510385,0.11755204,101730.0,101720.0,2.06292756]
["bitfinex-derivatives","BTCF0:USTF0",1734190510991,0.26470425,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190511188,0.26489429,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190512186,0.14715221,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190512594,0.26495498,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190513095,0.14715221,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190513687,0.26494619,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190514586,0.14715221,101730.0,101720.0,2.07284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190514791,0.14715221,101730.0,101720.0,0.87284412]
["bitfinex-derivatives","BTCF0:USTF0",1734190514998,0.17685873,101740.0,101730.0,0.11007785]
["bitfinex-derivatives","BTCF0:USTF0",1734190515296,0.17685873,101740.0,101730.0,2.00167785]
["bitfinex-derivatives","BTCF0:USTF0",1734190516085,0.31842858,101750.0,101730.0,2.00167785]
["bitfinex-derivatives","BTCF0:USTF0",1734190516288,0.31842858,101750.0,101740.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1734190516488,0.14156985,101750.0,101740.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1734190516689,0.36599925,101750.0,101740.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1734190516889,0.31820924,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190517891,0.14156985,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190518294,0.36597891,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190518496,0.31818865,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190518693,0.14156985,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190519093,0.36597095,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190519292,0.31818069,101750.0,101740.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1734190519801,0.31818069,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190520693,0.14156985,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190521096,0.049142,101740.0,101730.0,1.972845]
["bitfinex-derivatives","BTCF0:USTF0",1734190521394,0.22777258,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190521995,0.22777258,101740.0,101730.0,2.00167585]
["bitfinex-derivatives","BTCF0:USTF0",1734190522991,0.22777258,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190524087,0.3160159,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190525201,0.19831617,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190525500,0.3160159,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190525896,0.3160159,101740.0,101730.0,2.00167585]
["bitfinex-derivatives","BTCF0:USTF0",1734190528101,0.3160159,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190528797,0.31600414,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190529001,0.22777258,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190529503,0.16684173,101740.0,101730.0,2.00167585]
["bitfinex-derivatives","BTCF0:USTF0",1734190530101,0.25507988,101740.0,101730.0,2.00167585]
["bitfinex-derivatives","BTCF0:USTF0",1734190531298,0.31601073,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190531503,0.22777258,101740.0,101730.0,1.940745]
["bitfinex-derivatives","BTCF0:USTF0",1734190532207,0.22777258,101740.0,101730.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1734190532394,0.28870343,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190532599,0.049147,101730.0,101720.0,0.35222382]
["bitfinex-derivatives","BTCF0:USTF0",1734190532794,0.59124498,101730.0,101720.0,0.57081148]
["bitfinex-derivatives","BTCF0:USTF0",1734190533001,0.59124498,101730.0,101720.0,1.55918042]
["bitfinex-derivatives","BTCF0:USTF0",1734190533404,0.70894471,101730.0,101720.0,1.50011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190533600,0.11769973,101730.0,101720.0,2.03192756]
["bitfinex-derivatives","BTCF0:USTF0",1734190533794,0.2059921,101730.0,101720.0,2.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1734190533993,0.2059921,101730.0,101720.0,2.36502756]
["bitfinex-derivatives","BTCF0:USTF0",1734190534209,0.11769973,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734190534401,0.11769973,101740.0,101730.0,0.50107785]
["bitfinex-derivatives","BTCF0:USTF0",1734190537306,0.25784784,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190537502,0.25784784,101750.0,101740.0,0.11007285]
["bitfinex-derivatives","BTCF0:USTF0",1734190537703,0.081237,101750.0,101740.0,0.11007285]
["bitfinex-derivatives","BTCF0:USTF0",1734190538601,0.081237,101750.0,101740.0,1.61007285]
["bitfinex-derivatives","BTCF0:USTF0",1734190539207,0.14216785,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190539809,0.50296785,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190540410,0.67957869,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190541105,0.50296785,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734190543504,0.20871084,101750.0,101740.0,0.11007285]
["bitfinex-derivatives","BTCF0:USTF0",1734190544101,0.17661084,101750.0,101740.0,0.5318037]
["bitfinex-derivatives","BTCF0:USTF0",1734190544317,0.22574484,101760.0,101740.0,0.79704494]
["bitfinex-derivatives","BTCF0:USTF0",1734190544517,0.22574484,101760.0,101750.0,0.11006785]
["bitfinex-derivatives","BTCF0:USTF0",1734190545810,0.22574484,101760.0,101750.0,1.61006785]
["bitfinex-derivatives","BTCF0:USTF0",1734190546117,0.28667569,101760.0,101750.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734190546409,0.4339506,101760.0,101750.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734190546606,0.61813976,101760.0,101750.0,1.78387824]
["bitfinex-derivatives","BTCF0:USTF0",1734190546807,0.049137,101750.0,101740.0,0.96822364]
["bitfinex-derivatives","BTCF0:USTF0",1734190547001,0.25885569,101750.0,101740.0,1.1900724]
["bitfinex-derivatives","BTCF0:USTF0",1734190547209,0.19792484,101750.0,101740.0,1.25100325]
["bitfinex-derivatives","BTCF0:USTF0",1734190547411,0.19792484,101750.0,101740.0,2.75086833]
["bitfinex-derivatives","BTCF0:USTF0",1734190548115,0.19792484,101750.0,101740.0,2.23597617]
["bitfinex-derivatives","BTCF0:USTF0",1734190549409,0.19792484,101750.0,101740.0,2.17504532]
["bitfinex-derivatives","BTCF0:USTF0",1734190549619,0.25885569,101750.0,101740.0,2.14454532]
["bitfinex-derivatives","BTCF0:USTF0",1734190549814,0.61965569,101750.0,101740.0,1.78374532]
["bitfinex-derivatives","BTCF0:USTF0",1734190550015,0.7669306,101750.0,101740.0,1.78374532]
["bitfinex-derivatives","BTCF0:USTF0",1734190550217,0.64914276,101750.0,101740.0,1.78374532]
["bitfinex-derivatives","BTCF0:USTF0",1734190554114,0.64914276,101750.0,101740.0,1.73460632]
["bitfinex-derivatives","BTCF0:USTF0",1734190555119,0.64914276,101750.0,101740.0,0.23460632]
["bitfinex-derivatives","BTCF0:USTF0",1734190555824,0.049142,101740.0,101730.0,2.47783915]
["bitfinex-derivatives","BTCF0:USTF0",1734190556021,0.22786069,101740.0,101730.0,2.70078501]
["bitfinex-derivatives","BTCF0:USTF0",1734190556928,0.22786069,101740.0,101730.0,2.46617869]
["bitfinex-derivatives","BTCF0:USTF0",1734190557125,0.22786069,101740.0,101730.0,2.70077421]
["bitfinex-derivatives","BTCF0:USTF0",1734190557521,0.22786069,101740.0,101730.0,2.46617869]
["bitfinex-derivatives","BTCF0:USTF0",1734190557920,0.22786069,101740.0,101730.0,2.70077639]
["bitfinex-derivatives","BTCF0:USTF0",1734190558121,0.22786069,101740.0,101730.0,2.18478713]
["bitfinex-derivatives","BTCF0:USTF0",1734190562727,0.64959154,101740.0,101730.0,0.2345977]
["bitfinex-derivatives","BTCF0:USTF0",1734190562921,0.86266645,101740.0,101730.0,0.2345977]
["bitfinex-derivatives","BTCF0:USTF0",1734190563227,0.74487861,101740.0,101730.0,0.2345977]
["bitfinex-derivatives","BTCF0:USTF0",1734190563534,0.049147,101730.0,101720.0,2.23400826]
["bitfinex-derivatives","BTCF0:USTF0",1734190563721,0.2599925,101730.0,101720.0,2.45715157]
["bitfinex-derivatives","BTCF0:USTF0",1734190563923,0.2599925,101730.0,101720.0,2.42625157]
["bitfinex-derivatives","BTCF0:USTF0",1734190564430,0.2599925,101730.0,101720.0,2.43591795]
["bitfinex-derivatives","BTCF0:USTF0",1734190565124,0.6207925,101730.0,101720.0,2.25103139]
["bitfinex-derivatives","BTCF0:USTF0",1734190565626,0.71118361,101730.0,101720.0,1.73484468]
["bitfinex-derivatives","BTCF0:USTF0",1734190566025,0.71118361,101730.0,101720.0,1.50011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190566523,0.82894425,101730.0,101720.0,0.23484468]
["bitfinex-derivatives","BTCF0:USTF0",1734190567128,0.74547148,101730.0,101720.0,0.23484468]
["bitfinex-derivatives","BTCF0:USTF0",1734190567525,0.77498575,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190568031,0.74544686,101730.0,101720.0,0.23484468]
["bitfinex-derivatives","BTCF0:USTF0",1734190568332,0.77498575,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190568833,1.17930232,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190569221,1.03202741,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190569728,1.36158575,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190570432,1.47926398,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190570732,1.33198907,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190570931,1.47926398,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190571132,1.47924682,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190571330,1.33197191,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190572024,1.17924682,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190573327,1.03197191,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190573531,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190574220,1.18884761,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190574427,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190574728,1.18884795,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190575529,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190575823,1.18883968,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190576330,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190577842,1.18884625,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190578131,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190578626,1.18884963,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190579033,1.07123938,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190579927,1.18885768,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190580125,1.20849814,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190580328,1.09087984,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190581428,1.26749068,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190581631,1.12021577,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190587146,1.05640445,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190595541,0.87979361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190604749,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190607156,0.47134109,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190607350,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190609142,0.79940388,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190610049,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190610352,0.79940388,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190612951,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190619149,0.47134109,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190619345,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190622952,0.79940388,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190624455,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190625547,0.79940388,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190625752,0.59319361,101730.0,101720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734190629263,0.59319361,101730.0,101710.0,0.44123594]
["bitfinex-derivatives","BTCF0:USTF0",1734190629264,0.65411987,101730.0,101710.0,0.44123594]
["bitfinex-derivatives","BTCF0:USTF0",1734190629451,0.81751577,101720.0,101710.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1734190629762,0.65673078,101720.0,101710.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1734190630259,0.94343276,101720.0,101700.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190630563,0.049161,101700.0,101690.0,0.23541732]
["bitfinex-derivatives","BTCF0:USTF0",1734190630764,0.61833041,101700.0,101690.0,0.23541732]
["bitfinex-derivatives","BTCF0:USTF0",1734190631566,0.67925667,101700.0,101690.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190632555,0.7088078,101700.0,101690.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190632962,0.049166,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190633267,0.25751646,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190634458,0.37536788,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190634765,0.25751646,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190635167,0.37536476,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190635366,0.22794056,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190635668,0.37536476,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190637468,0.22794056,101690.0,101680.0,2.24690219]
["bitfinex-derivatives","BTCF0:USTF0",1734190638463,0.22794056,101690.0,101680.0,2.01198487]
["bitfinex-derivatives","BTCF0:USTF0",1734190639568,0.22794056,101690.0,101680.0,2.01248487]
["bitfinex-derivatives","BTCF0:USTF0",1734190640471,0.1670143,101690.0,101680.0,2.01248487]
["bitfinex-derivatives","BTCF0:USTF0",1734190640674,0.22794056,101690.0,101680.0,2.01248487]
["bitfinex-derivatives","BTCF0:USTF0",1734190641072,0.22794056,101690.0,101680.0,1.16925471]
["bitfinex-derivatives","BTCF0:USTF0",1734190641073,0.1670143,101690.0,101680.0,1.16925471]
["bitfinex-derivatives","BTCF0:USTF0",1734190641271,0.1670143,101690.0,101680.0,1.10832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190641272,0.049166,101690.0,101680.0,1.10832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190641571,0.049166,101690.0,101680.0,2.60832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190643260,0.11009226,101690.0,101680.0,2.30832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190643566,0.22794056,101690.0,101680.0,2.30832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190644967,0.1670143,101690.0,101680.0,2.30832845]
["bitfinex-derivatives","BTCF0:USTF0",1734190645164,0.1178483,101690.0,101680.0,2.66925471]
["bitfinex-derivatives","BTCF0:USTF0",1734190645573,0.37536176,101700.0,101680.0,2.66925471]
["bitfinex-derivatives","BTCF0:USTF0",1734190645774,0.42452676,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190647368,0.30667846,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190648180,0.25751346,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190651973,0.31843972,101700.0,101690.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734190652181,0.31843972,101700.0,101680.0,1.83693219]
["bitfinex-derivatives","BTCF0:USTF0",1734190652182,0.049166,101690.0,101680.0,0.71650219]
["bitfinex-derivatives","BTCF0:USTF0",1734190652474,0.25876805,101690.0,101680.0,0.71650219]
["bitfinex-derivatives","BTCF0:USTF0",1734190652685,0.25876805,101690.0,101680.0,2.21650219]
["bitfinex-derivatives","BTCF0:USTF0",1734190654081,0.34711601,101690.0,101680.0,2.21650219]
["bitfinex-derivatives","BTCF0:USTF0",1734190654780,0.31978935,101690.0,101680.0,2.16733219]
["bitfinex-derivatives","BTCF0:USTF0",1734190654983,0.31978935,101690.0,101680.0,1.73491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190655290,0.25886309,101690.0,101680.0,1.73491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190655473,0.40628729,101690.0,101680.0,1.73491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190655678,0.40628729,101690.0,101680.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190657389,0.2885115,101690.0,101680.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190659283,0.71023776,101690.0,101680.0,0.23491732]
["bitfinex-derivatives","BTCF0:USTF0",1734190660380,0.049171,101680.0,101670.0,2.07921215]
["bitfinex-derivatives","BTCF0:USTF0",1734190660582,0.43627989,101680.0,101670.0,1.78556549]
["bitfinex-derivatives","BTCF0:USTF0",1734190661097,0.28891524,101680.0,101670.0,2.07921215]
["bitfinex-derivatives","BTCF0:USTF0",1734190661397,0.43627989,101680.0,101670.0,2.07921215]
["bitfinex-derivatives","BTCF0:USTF0",1734190661589,0.28891524,101680.0,101670.0,1.78556549]
["bitfinex-derivatives","BTCF0:USTF0",1734190664791,0.43627989,101680.0,101670.0,1.78556549]
["bitfinex-derivatives","BTCF0:USTF0",1734190664987,0.31838817,101680.0,101670.0,1.78556549]
["bitfinex-derivatives","BTCF0:USTF0",1734190665389,0.4362391,101680.0,101670.0,1.78556549]
["bitfinex-derivatives","BTCF0:USTF0",1734190665992,0.4362391,101680.0,101670.0,0.23639249]
["bitfinex-derivatives","BTCF0:USTF0",1734190665993,0.7970391,101680.0,101670.0,0.23639249]
["bitfinex-derivatives","BTCF0:USTF0",1734190666289,0.74138817,101680.0,101670.0,0.23639249]
["bitfinex-derivatives","BTCF0:USTF0",1734190666598,0.74138817,101680.0,101670.0,0.00147517]
["bitfinex-derivatives","BTCF0:USTF0",1734190667796,0.049176,101670.0,101660.0,2.22040513]
["bitfinex-derivatives","BTCF0:USTF0",1734190667992,0.31628883,101670.0,101660.0,2.22040513]
["bitfinex-derivatives","BTCF0:USTF0",1734190668487,0.31628883,101670.0,101660.0,2.22090513]
["bitfinex-derivatives","BTCF0:USTF0",1734190668692,0.31625292,101670.0,101660.0,2.22081729]
["bitfinex-derivatives","BTCF0:USTF0",1734190669397,0.25532666,101670.0,101660.0,2.22081729]
["bitfinex-derivatives","BTCF0:USTF0",1734190669690,0.31625292,101670.0,101660.0,2.22081729]
["bitfinex-derivatives","BTCF0:USTF0",1734190670307,0.37717918,101670.0,101660.0,2.17163729]
["bitfinex-derivatives","BTCF0:USTF0",1734190670490,0.6798289,101670.0,101660.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190670884,0.82707937,101670.0,101660.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190671799,0.82707937,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190671998,0.6798289,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190672196,0.6798289,101670.0,101660.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190672696,0.82707937,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190672904,0.70927899,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190673096,0.64835273,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190673492,0.76605651,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190674093,0.049181,101660.0,101650.0,0.01070528]
["bitfinex-derivatives","BTCF0:USTF0",1734190674302,0.408318,101660.0,101650.0,0.01070528]
["bitfinex-derivatives","BTCF0:USTF0",1734190674496,0.408318,101660.0,101650.0,0.01020528]
["bitfinex-derivatives","BTCF0:USTF0",1734190675093,0.408318,101660.0,101650.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1734190675602,0.408318,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190675794,0.29061258,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190676605,0.408318,101660.0,101650.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1734190677197,0.32003894,101660.0,101650.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1734190677398,0.76905869,101660.0,101650.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1734190677598,0.7417652,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190677798,0.80311025,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190678598,0.80311025,101660.0,101650.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1734190679504,0.80311025,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190681305,0.97981082,101660.0,101650.0,0.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1734190681502,0.04919,101640.0,101630.0,1.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734190681705,0.25920653,101640.0,101630.0,1.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734190682706,0.25929711,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190683508,0.049195,101630.0,101620.0,0.48316148]
["bitfinex-derivatives","BTCF0:USTF0",1734190683703,0.11012126,101630.0,101620.0,0.473499]
["bitfinex-derivatives","BTCF0:USTF0",1734190684106,0.11012126,101630.0,101620.0,1.612699]
["bitfinex-derivatives","BTCF0:USTF0",1734190684298,0.19828527,101630.0,101620.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734190685504,0.11012126,101630.0,101620.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734190685814,0.19828527,101630.0,101620.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734190686914,0.13735901,101630.0,101620.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734190687216,0.25921153,101630.0,101620.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734190687602,0.59028527,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190687808,0.65121153,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190688008,0.59028527,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190688213,0.65121153,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190689831,0.59028527,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190691013,0.65121153,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190692009,0.65121153,101630.0,101610.0,0.41990042]
["bitfinex-derivatives","BTCF0:USTF0",1734190692217,0.12185252,101620.0,101610.0,0.41990042]
["bitfinex-derivatives","BTCF0:USTF0",1734190692614,0.12185252,101620.0,101610.0,1.91990042]
["bitfinex-derivatives","BTCF0:USTF0",1734190693014,0.06092626,101620.0,101610.0,1.91990042]
["bitfinex-derivatives","BTCF0:USTF0",1734190694216,0.13735901,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734190694423,0.19828527,101630.0,101620.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734190694621,0.19828527,101630.0,101620.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1734190695515,0.19828527,101630.0,101620.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734190695516,0.11012126,101630.0,101620.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734190695822,0.19828527,101630.0,101620.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734190696524,0.19828527,101630.0,101620.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1734190697722,0.19828527,101630.0,101620.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1734190698122,0.19828527,101630.0,101620.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1734190698517,0.19828527,101630.0,101620.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1734190699518,0.31583729,101630.0,101620.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1734190699719,0.19828527,101630.0,101620.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1734190700522,0.08816401,101630.0,101620.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1734190700823,0.31592387,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190701424,0.19837185,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190701623,0.37685013,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190703729,0.28868612,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190704030,0.37693302,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190704430,0.28868612,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190704923,0.37695862,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734190705128,0.2059151,101640.0,101630.0,0.47092126]
["bitfinex-derivatives","BTCF0:USTF0",1734190705319,0.26684136,101640.0,101630.0,0.50202126]
["bitfinex-derivatives","BTCF0:USTF0",1734190705522,0.26684136,101640.0,101630.0,0.73685074]
["bitfinex-derivatives","BTCF0:USTF0",1734190705523,0.14928934,101640.0,101630.0,0.73685074]
["bitfinex-derivatives","BTCF0:USTF0",1734190706437,0.08836308,101640.0,101630.0,2.23685074]
["bitfinex-derivatives","BTCF0:USTF0",1734190706631,0.0882725,101640.0,101630.0,2.597777]
["bitfinex-derivatives","BTCF0:USTF0",1734190706928,0.08832269,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190707118,0.11805202,101660.0,101640.0,1.1249199]
["bitfinex-derivatives","BTCF0:USTF0",1734190707322,0.11805202,101660.0,101650.0,0.73688878]
["bitfinex-derivatives","BTCF0:USTF0",1734190707728,0.11766047,101660.0,101650.0,0.73688878]
["bitfinex-derivatives","BTCF0:USTF0",1734190708024,0.00010845,101660.0,101650.0,0.73688878]
["bitfinex-derivatives","BTCF0:USTF0",1734190708225,0.11766047,101660.0,101650.0,0.73688878]
["bitfinex-derivatives","BTCF0:USTF0",1734190708622,0.00060845,101660.0,101650.0,0.50201226]
["bitfinex-derivatives","BTCF0:USTF0",1734190709125,0.00060845,101660.0,101650.0,0.73688878]
["bitfinex-derivatives","BTCF0:USTF0",1734190709333,0.11071571,101660.0,101650.0,0.67596252]
["bitfinex-derivatives","BTCF0:USTF0",1734190709523,0.17164197,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190709722,0.14301571,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190709919,0.26071979,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190710428,0.29161979,101660.0,101650.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734190710632,0.17441571,101660.0,101650.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734190710827,0.17441571,101660.0,101650.0,0.6447452]
["bitfinex-derivatives","BTCF0:USTF0",1734190711127,0.2064195,101660.0,101650.0,0.6447452]
["bitfinex-derivatives","BTCF0:USTF0",1734190711330,0.5672195,101660.0,101650.0,0.2839452]
["bitfinex-derivatives","BTCF0:USTF0",1734190711521,0.2365195,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190711725,0.2360195,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190711923,0.2360195,101660.0,101650.0,0.2839452]
["bitfinex-derivatives","BTCF0:USTF0",1734190712422,0.14308945,101660.0,101650.0,0.2839452]
["bitfinex-derivatives","BTCF0:USTF0",1734190712626,0.14358945,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190713732,0.14308945,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190714123,0.2360195,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190714321,0.2360195,101660.0,101640.0,0.3473472]
["bitfinex-derivatives","BTCF0:USTF0",1734190714526,0.2360195,101660.0,101640.0,0.6755472]
["bitfinex-derivatives","BTCF0:USTF0",1734190714527,0.5968195,101660.0,101640.0,0.6755472]
["bitfinex-derivatives","BTCF0:USTF0",1734190714725,0.03340845,101660.0,101650.0,0.14211605]
["bitfinex-derivatives","BTCF0:USTF0",1734190714921,0.00060845,101660.0,101650.0,0.50291605]
["bitfinex-derivatives","BTCF0:USTF0",1734190715325,0.00060845,101660.0,101650.0,2.03401605]
["bitfinex-derivatives","BTCF0:USTF0",1734190717036,0.00060845,101660.0,101650.0,2.26877525]
["bitfinex-derivatives","BTCF0:USTF0",1734190718737,0.00060845,101660.0,101650.0,2.56877525]
["bitfinex-derivatives","BTCF0:USTF0",1734190719230,1e-08,101660.0,101650.0,2.7046045]
["bitfinex-derivatives","BTCF0:USTF0",1734190719422,1e-08,101660.0,101650.0,0.6441592]
["bitfinex-derivatives","BTCF0:USTF0",1734190719633,0.110581,101660.0,101650.0,0.2833592]
["bitfinex-derivatives","BTCF0:USTF0",1734190719821,0.110581,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190723036,0.110581,101660.0,101650.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734190723430,0.20351105,101660.0,101640.0,2.16633915]
["bitfinex-derivatives","BTCF0:USTF0",1734190723725,0.14211605,101650.0,101640.0,2.15400715]
["bitfinex-derivatives","BTCF0:USTF0",1734190723930,0.049186,101650.0,101640.0,1.91983395]
["bitfinex-derivatives","BTCF0:USTF0",1734190724831,0.14211605,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190725333,0.65332013,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190725721,0.65332013,101650.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734190725923,0.0325,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734190726333,0.0325,101640.0,101630.0,1.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734190726534,0.0325,101640.0,101630.0,1.909994]
["bitfinex-derivatives","BTCF0:USTF0",1734190726837,0.0325,101640.0,101630.0,1.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734190727340,0.0325,101640.0,101630.0,2.15388735]
["bitfinex-derivatives","BTCF0:USTF0",1734190727741,0.0325,101640.0,101630.0,1.79308735]
["bitfinex-derivatives","BTCF0:USTF0",1734190728042,0.0325,101640.0,101630.0,1.91971415]
["bitfinex-derivatives","BTCF0:USTF0",1734190728540,0.08169,101640.0,101630.0,2.15388735]
["bitfinex-derivatives","BTCF0:USTF0",1734190729231,0.08169,101640.0,101630.0,1.79308735]
["bitfinex-derivatives","BTCF0:USTF0",1734190729735,0.19959108,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190730126,0.29252113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190732239,0.53561705,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190732438,0.29252113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190733437,0.65332113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190733645,0.29252113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190734239,0.65332113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190734741,0.29252113,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190737538,0.04919,101640.0,101630.0,0.2346732]
["bitfinex-derivatives","BTCF0:USTF0",1734190737737,0.38298601,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190737942,0.32035596,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190738232,0.32035596,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190738436,0.32035596,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190738741,0.68115596,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190739134,0.82828606,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190739350,0.68115596,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190739733,0.63196596,101640.0,101620.0,2.1441712]
["bitfinex-derivatives","BTCF0:USTF0",1734190739940,0.14212505,101630.0,101620.0,2.1441712]
["bitfinex-derivatives","BTCF0:USTF0",1734190740647,0.14212505,101630.0,101620.0,2.1446712]
["bitfinex-derivatives","BTCF0:USTF0",1734190741439,0.14212505,101630.0,101620.0,1.7838712]
["bitfinex-derivatives","BTCF0:USTF0",1734190741742,0.14212505,101630.0,101620.0,1.7341732]
["bitfinex-derivatives","BTCF0:USTF0",1734190741948,0.14212505,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190742740,0.14212505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190743147,0.50292505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190743647,0.50292505,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190743847,0.14212505,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190744641,0.14212505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190744946,0.50292505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190745142,0.14212505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190748539,0.25986096,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190749250,0.14212505,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190749454,0.25986096,101630.0,101620.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734190749653,0.25986096,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190750143,0.25986096,101630.0,101620.0,1.67613258]
["bitfinex-derivatives","BTCF0:USTF0",1734190750752,0.25986096,101630.0,101620.0,0.17613258]
["bitfinex-derivatives","BTCF0:USTF0",1734190751447,0.11773591,101630.0,101620.0,0.91323583]
["bitfinex-derivatives","BTCF0:USTF0",1734190751648,0.11773591,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190751840,0.11773591,101640.0,101630.0,0.64772625]
["bitfinex-derivatives","BTCF0:USTF0",1734190752243,0.11773591,101640.0,101630.0,0.88189945]
["bitfinex-derivatives","BTCF0:USTF0",1734190752649,0.11773591,101640.0,101630.0,0.7057682]
["bitfinex-derivatives","BTCF0:USTF0",1734190752851,0.11773591,101640.0,101630.0,0.8819539]
["bitfinex-derivatives","BTCF0:USTF0",1734190753948,0.11773591,101640.0,101630.0,0.7057682]
["bitfinex-derivatives","BTCF0:USTF0",1734190754153,0.25985196,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190754348,0.25985196,101650.0,101640.0,0.46027438]
["bitfinex-derivatives","BTCF0:USTF0",1734190754752,0.25985196,101650.0,101640.0,0.41108438]
["bitfinex-derivatives","BTCF0:USTF0",1734190755056,0.76778206,101650.0,101640.0,0.17620079]
["bitfinex-derivatives","BTCF0:USTF0",1734190755356,0.68284615,101650.0,101640.0,0.17620079]
["bitfinex-derivatives","BTCF0:USTF0",1734190756347,0.68301054,101650.0,101640.0,0.17623311]
["bitfinex-derivatives","BTCF0:USTF0",1734190758855,0.04919,101640.0,101630.0,0.41121059]
["bitfinex-derivatives","BTCF0:USTF0",1734190759053,0.71283229,101640.0,101630.0,0.17623311]
["bitfinex-derivatives","BTCF0:USTF0",1734190759255,0.80576234,101640.0,101630.0,0.17623311]
["bitfinex-derivatives","BTCF0:USTF0",1734190759549,0.049195,101630.0,101620.0,0.41121059]
["bitfinex-derivatives","BTCF0:USTF0",1734190759751,0.25998206,101630.0,101620.0,0.41121059]
["bitfinex-derivatives","BTCF0:USTF0",1734190759948,0.16705201,101630.0,101620.0,0.41121059]
["bitfinex-derivatives","BTCF0:USTF0",1734190760162,0.16705201,101630.0,101620.0,0.82121059]
["bitfinex-derivatives","BTCF0:USTF0",1734190760357,0.16705201,101630.0,101620.0,0.64497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190762058,0.16705201,101630.0,101620.0,0.28417748]
["bitfinex-derivatives","BTCF0:USTF0",1734190762257,0.16705201,101630.0,101620.0,0.46044771]
["bitfinex-derivatives","BTCF0:USTF0",1734190762453,0.16705201,101630.0,101620.0,0.46045006]
["bitfinex-derivatives","BTCF0:USTF0",1734190762762,0.16705201,101630.0,101620.0,0.28417748]
["bitfinex-derivatives","BTCF0:USTF0",1734190762957,0.25998206,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190763357,0.4072943,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190764761,0.7680943,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190764962,0.7680943,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190765563,0.65023729,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190765960,0.68343729,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190774664,0.19650724,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190775368,0.25752924,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190775561,0.61832924,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190776168,0.25752924,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190777272,0.28949069,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190778767,0.26000346,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190778974,0.14217845,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190779471,0.14217845,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190779669,0.6208043,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190779866,0.6208043,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190780565,0.50297845,101630.0,101620.0,1.67628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190782875,0.50297845,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190783078,0.65029069,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190784373,0.28949069,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190784679,0.65029069,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190787379,0.65029069,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190788081,0.65029069,101630.0,101620.0,0.17628125]
["bitfinex-derivatives","BTCF0:USTF0",1734190788273,0.65029069,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190789283,0.67973184,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190789583,0.82725252,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190789774,0.67973184,101630.0,101620.0,0.41125873]
["bitfinex-derivatives","BTCF0:USTF0",1734190792277,0.67973184,101630.0,101620.0,0.23497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190792578,0.67973184,101630.0,101620.0,0.41151959]
["bitfinex-derivatives","BTCF0:USTF0",1734190792774,0.67973184,101630.0,101620.0,0.41152144]
["bitfinex-derivatives","BTCF0:USTF0",1734190792973,0.67973184,101630.0,101620.0,0.23497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190793978,0.67973184,101630.0,101620.0,0.41153773]
["bitfinex-derivatives","BTCF0:USTF0",1734190796778,0.58674839,101630.0,101620.0,0.41153773]
["bitfinex-derivatives","BTCF0:USTF0",1734190796977,0.58674839,101630.0,101620.0,0.23497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190797182,0.79535935,101630.0,101620.0,0.23497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190797382,0.64777316,101630.0,101620.0,0.23497748]
["bitfinex-derivatives","BTCF0:USTF0",1734190798781,0.64777316,101630.0,101620.0,0.26547748]
["bitfinex-derivatives","BTCF0:USTF0",1734190799481,0.64777316,101630.0,101620.0,0.31467748]
["bitfinex-derivatives","BTCF0:USTF0",1734190799883,0.79535753,101630.0,101620.0,0.31467748]
["bitfinex-derivatives","BTCF0:USTF0",1734190802184,0.64777316,101630.0,101620.0,0.31467748]
["bitfinex-derivatives","BTCF0:USTF0",1734190802993,0.17675339,101630.0,101620.0,0.49122269]
["bitfinex-derivatives","BTCF0:USTF0",1734190803193,0.14758197,101630.0,101620.0,1.0315916]
["bitfinex-derivatives","BTCF0:USTF0",1734190803396,0.11805946,101630.0,101620.0,1.0633916]
["bitfinex-derivatives","BTCF0:USTF0",1734190803796,0.11805946,101630.0,101620.0,2.5633916]
["bitfinex-derivatives","BTCF0:USTF0",1734190803997,0.11805946,101630.0,101620.0,2.62213597]
["bitfinex-derivatives","BTCF0:USTF0",1734190804203,0.11805946,101630.0,101620.0,2.56365536]
["bitfinex-derivatives","BTCF0:USTF0",1734190805204,0.16725446,101630.0,101620.0,2.56365536]
["bitfinex-derivatives","BTCF0:USTF0",1734190805805,0.049195,101630.0,101620.0,2.56365536]
["bitfinex-derivatives","BTCF0:USTF0",1734190808206,0.049195,101630.0,101620.0,2.57342541]
["bitfinex-derivatives","BTCF0:USTF0",1734190808796,0.11021977,101630.0,101620.0,0.98060064]
["bitfinex-derivatives","BTCF0:USTF0",1734190809200,0.049195,101630.0,101620.0,1.04162541]
["bitfinex-derivatives","BTCF0:USTF0",1734190809400,0.049195,101630.0,101620.0,2.57242541]
["bitfinex-derivatives","BTCF0:USTF0",1734190809609,0.049195,101630.0,101620.0,2.63345018]
["bitfinex-derivatives","BTCF0:USTF0",1734190809811,0.049195,101630.0,101620.0,2.57242541]
["bitfinex-derivatives","BTCF0:USTF0",1734190810415,0.22827923,101630.0,101620.0,2.71553981]
["bitfinex-derivatives","BTCF0:USTF0",1734190810599,0.11021977,101630.0,101620.0,2.48060064]
["bitfinex-derivatives","BTCF0:USTF0",1734190811103,0.11021977,101630.0,101620.0,2.54162541]
["bitfinex-derivatives","BTCF0:USTF0",1734190811302,0.049195,101630.0,101620.0,2.54162541]
["bitfinex-derivatives","BTCF0:USTF0",1734190811900,0.049195,101630.0,101620.0,2.57282541]
["bitfinex-derivatives","BTCF0:USTF0",1734190812403,0.16725446,101630.0,101620.0,2.57139518]
["bitfinex-derivatives","BTCF0:USTF0",1734190812719,0.11805946,101630.0,101620.0,2.33843434]
["bitfinex-derivatives","BTCF0:USTF0",1734190812903,0.16725146,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734190813103,0.16725146,101640.0,101630.0,0.73620707]
["bitfinex-derivatives","BTCF0:USTF0",1734190813708,0.22827623,101640.0,101630.0,0.6751823]
["bitfinex-derivatives","BTCF0:USTF0",1734190814910,0.16725146,101640.0,101630.0,2.23620707]
["bitfinex-derivatives","BTCF0:USTF0",1734190815108,0.049192,101640.0,101630.0,2.23620707]
["bitfinex-derivatives","BTCF0:USTF0",1734190815708,0.26614143,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734190815908,0.11855946,101650.0,101640.0,0.70810476]
["bitfinex-derivatives","BTCF0:USTF0",1734190816103,0.11855946,101650.0,101640.0,0.97555851]
["bitfinex-derivatives","BTCF0:USTF0",1734190816709,0.11805946,101650.0,101640.0,0.97555851]
["bitfinex-derivatives","BTCF0:USTF0",1734190817398,0.20054046,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734190817598,0.20054046,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190818409,0.26156523,101660.0,101650.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734190818608,0.26156523,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190818609,0.20054046,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190819709,0.20104046,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190820015,0.082981,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190820817,0.0338,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190822013,0.082981,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190822212,0.14400577,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190822414,0.082981,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190822611,0.0338,101660.0,101650.0,0.47101077]
["bitfinex-derivatives","BTCF0:USTF0",1734190823219,0.1514951,101660.0,101650.0,0.64688213]
["bitfinex-derivatives","BTCF0:USTF0",1734190824210,0.1181951,101660.0,101650.0,0.7406069]
["bitfinex-derivatives","BTCF0:USTF0",1734190824611,0.1181951,101660.0,101650.0,0.86473554]
["bitfinex-derivatives","BTCF0:USTF0",1734190825011,0.1181951,101660.0,101650.0,0.56473554]
["bitfinex-derivatives","BTCF0:USTF0",1734190825819,0.1181951,101660.0,101650.0,2.06473554]
["bitfinex-derivatives","BTCF0:USTF0",1734190828325,0.0005,101660.0,101650.0,2.82654943]
["bitfinex-derivatives","BTCF0:USTF0",1734190828618,0.0005,101660.0,101650.0,2.29923069]
["bitfinex-derivatives","BTCF0:USTF0",1734190828813,0.0005,101660.0,101650.0,2.82646314]
["bitfinex-derivatives","BTCF0:USTF0",1734190829114,0.0005,101660.0,101650.0,2.8259488]
["bitfinex-derivatives","BTCF0:USTF0",1734190829511,0.0005,101660.0,101650.0,2.59183529]
["bitfinex-derivatives","BTCF0:USTF0",1734190830518,0.0005,101660.0,101650.0,2.29871635]
["bitfinex-derivatives","BTCF0:USTF0",1734190830925,0.20340648,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190831224,0.20340648,101680.0,101670.0,0.47100077]
["bitfinex-derivatives","BTCF0:USTF0",1734190834920,0.115772,101680.0,101670.0,0.47100077]
["bitfinex-derivatives","BTCF0:USTF0",1734190836229,0.29823125,101680.0,101670.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734190837722,0.35925602,101680.0,101670.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734190837917,0.29823125,101680.0,101670.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734190838121,0.65903125,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190838835,0.77672635,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190841431,0.68859187,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190842633,0.83571074,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190842834,0.83521074,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190844437,0.71751564,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190845136,0.65649087,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190845437,0.77854041,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734190845626,0.77854041,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190846523,0.7882313,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190847540,0.72720653,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190851141,0.90374918,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190851325,0.72720653,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190851531,0.90374918,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190852536,0.96477395,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190853536,0.81765508,101680.0,101670.0,0.22459963]
["bitfinex-derivatives","BTCF0:USTF0",1734190853736,0.81765508,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190855032,0.81765508,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190860044,0.78856874,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190860838,0.81765508,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190861239,0.78857431,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190862151,0.64111243,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190862338,0.81765508,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190863043,0.81765508,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190864453,0.69560554,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190864652,0.81765508,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190865153,0.83695496,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190866855,0.71490542,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190867069,0.83695496,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190871449,0.71490542,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190871650,0.83695496,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190881255,0.74263019,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190881456,0.80365496,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190882970,0.78435508,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190884459,0.80375659,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190884660,0.80375659,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190886471,0.80375659,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190886670,0.68170705,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190886970,0.80375659,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190887870,0.80375659,101680.0,101670.0,0.40940444]
["bitfinex-derivatives","BTCF0:USTF0",1734190888270,0.77085659,101680.0,101670.0,0.17542363]
["bitfinex-derivatives","BTCF0:USTF0",1734190888565,0.77085659,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190889165,0.70983182,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190889365,0.70983182,101680.0,101670.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190889678,0.70983182,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190890677,0.70983182,101680.0,101670.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190890881,0.70983182,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190891366,0.70983182,101680.0,101670.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190892360,0.77085659,101680.0,101670.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190892560,0.70983182,101680.0,101670.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190892968,0.70983182,101680.0,101670.0,1.91025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190892969,0.61560705,101680.0,101670.0,1.91025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190893171,0.67663182,101680.0,101670.0,1.94325536]
["bitfinex-derivatives","BTCF0:USTF0",1734190894078,0.73765659,101680.0,101670.0,1.94325536]
["bitfinex-derivatives","BTCF0:USTF0",1734190895873,0.73765659,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190896071,0.62291394,101680.0,101670.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190896276,0.049176,101670.0,101660.0,0.41025536]
["bitfinex-derivatives","BTCF0:USTF0",1734190896471,0.72772552,101670.0,101660.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190896672,0.67990311,101670.0,101660.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190901778,0.82731375,101670.0,101660.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190902568,0.74092788,101670.0,101660.0,0.17627455]
["bitfinex-derivatives","BTCF0:USTF0",1734190902775,0.74092788,101670.0,101650.0,0.36085536]
["bitfinex-derivatives","BTCF0:USTF0",1734190903079,0.74283439,101660.0,101650.0,0.23398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190903280,0.74283439,101660.0,101650.0,1.73398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190903683,0.049186,101650.0,101640.0,0.23398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190903876,0.61841462,101650.0,101640.0,0.23398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190904081,0.61841462,101650.0,101640.0,1.73398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190904476,0.73629089,101650.0,101640.0,1.73398081]
["bitfinex-derivatives","BTCF0:USTF0",1734190905575,0.73629089,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734190906178,0.26528012,101650.0,101640.0,1.61983166]
["bitfinex-derivatives","BTCF0:USTF0",1734190906372,0.11787627,101650.0,101640.0,2.33653724]
["bitfinex-derivatives","BTCF0:USTF0",1734190906573,0.20623823,101650.0,101640.0,2.33653724]
["bitfinex-derivatives","BTCF0:USTF0",1734190906780,0.08836196,101650.0,101640.0,2.86383039]
["bitfinex-derivatives","BTCF0:USTF0",1734190907486,0.08836196,101650.0,101640.0,2.80280562]
["bitfinex-derivatives","BTCF0:USTF0",1734190907886,0.08836196,101650.0,101640.0,2.80330562]
["bitfinex-derivatives","BTCF0:USTF0",1734190908688,0.13754796,101650.0,101640.0,2.80330562]
["bitfinex-derivatives","BTCF0:USTF0",1734190908889,0.13754796,101650.0,101640.0,2.80280562]
["bitfinex-derivatives","BTCF0:USTF0",1734190909283,0.13754796,101650.0,101640.0,2.86383039]
["bitfinex-derivatives","BTCF0:USTF0",1734190909482,0.13754796,101650.0,101640.0,2.62984958]
["bitfinex-derivatives","BTCF0:USTF0",1734190909782,0.13754796,101650.0,101640.0,2.62980093]
["bitfinex-derivatives","BTCF0:USTF0",1734190909982,0.13754796,101650.0,101640.0,2.56927616]
["bitfinex-derivatives","BTCF0:USTF0",1734190910286,0.13754796,101650.0,101640.0,2.80395766]
["bitfinex-derivatives","BTCF0:USTF0",1734190910487,0.13754796,101650.0,101640.0,2.56927616]
["bitfinex-derivatives","BTCF0:USTF0",1734190911080,0.13754796,101650.0,101640.0,2.63030093]
["bitfinex-derivatives","BTCF0:USTF0",1734190912794,0.20623823,101660.0,101640.0,1.4913257]
["bitfinex-derivatives","BTCF0:USTF0",1734190913087,0.08836196,101660.0,101650.0,0.73646668]
["bitfinex-derivatives","BTCF0:USTF0",1734190913293,0.08836196,101660.0,101650.0,2.52866563]
["bitfinex-derivatives","BTCF0:USTF0",1734190913494,0.08836196,101660.0,101650.0,2.82866563]
["bitfinex-derivatives","BTCF0:USTF0",1734190913794,0.08836196,101660.0,101650.0,2.83054627]
["bitfinex-derivatives","BTCF0:USTF0",1734190914483,0.08836196,101660.0,101650.0,2.83055618]
["bitfinex-derivatives","BTCF0:USTF0",1734190915197,0.08836196,101660.0,101650.0,2.89158095]
["bitfinex-derivatives","BTCF0:USTF0",1734190915382,0.20692077,101670.0,101650.0,2.89158095]
["bitfinex-derivatives","BTCF0:USTF0",1734190915586,0.20692077,101670.0,101660.0,0.82920255]
["bitfinex-derivatives","BTCF0:USTF0",1734190916983,0.13753896,101670.0,101660.0,0.82920255]
["bitfinex-derivatives","BTCF0:USTF0",1734190917382,0.13753896,101670.0,101660.0,1.19022732]
["bitfinex-derivatives","BTCF0:USTF0",1734190917383,0.08836196,101670.0,101660.0,1.19022732]
["bitfinex-derivatives","BTCF0:USTF0",1734190917586,0.19657185,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734190917787,0.19657185,101690.0,101680.0,0.53202054]
["bitfinex-derivatives","BTCF0:USTF0",1734190917996,0.049168,101690.0,101680.0,0.53202054]
["bitfinex-derivatives","BTCF0:USTF0",1734190918197,0.19657185,101690.0,101680.0,0.50179577]
["bitfinex-derivatives","BTCF0:USTF0",1734190918396,0.049168,101690.0,101680.0,0.73629579]
["bitfinex-derivatives","BTCF0:USTF0",1734190918798,0.049168,101690.0,101680.0,2.23629579]
["bitfinex-derivatives","BTCF0:USTF0",1734190920898,0.049168,101690.0,101680.0,2.00179577]
["bitfinex-derivatives","BTCF0:USTF0",1734190923005,0.049168,101690.0,101680.0,2.01141375]
["bitfinex-derivatives","BTCF0:USTF0",1734190925105,0.049668,101690.0,101680.0,2.01141375]
["bitfinex-derivatives","BTCF0:USTF0",1734190926609,0.0005,101690.0,101680.0,2.07243852]
["bitfinex-derivatives","BTCF0:USTF0",1734190926808,0.0005,101690.0,101680.0,2.10553852]
["bitfinex-derivatives","BTCF0:USTF0",1734190928803,0.0005,101690.0,101680.0,2.46633852]
["bitfinex-derivatives","BTCF0:USTF0",1734190929201,0.0005,101690.0,101680.0,2.76633852]
["bitfinex-derivatives","BTCF0:USTF0",1734190929405,0.081858,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734190929605,0.081858,101710.0,101700.0,0.11018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190929903,0.081858,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190931908,0.14288277,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190932513,0.081858,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190932805,0.081858,101710.0,101700.0,1.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734190933006,0.081858,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190933405,0.081858,101710.0,101700.0,1.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734190933812,0.14288277,101710.0,101700.0,1.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734190935305,0.17408277,101710.0,101700.0,1.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734190938407,0.113058,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190940013,0.113558,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190941215,0.049658,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190942320,0.049658,101710.0,101700.0,1.97098577]
["bitfinex-derivatives","BTCF0:USTF0",1734190942503,0.0005,101710.0,101700.0,1.97098577]
["bitfinex-derivatives","BTCF0:USTF0",1734190944107,0.0005,101710.0,101700.0,1.61018577]
["bitfinex-derivatives","BTCF0:USTF0",1734190946516,0.0005,101710.0,101700.0,1.84468579]
["bitfinex-derivatives","BTCF0:USTF0",1734190947005,0.0005,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190948914,0.049657,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190950009,0.049157,101710.0,101700.0,2.21528622]
["bitfinex-derivatives","BTCF0:USTF0",1734190950611,0.049157,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190950812,0.049157,101710.0,101700.0,2.21528622]
["bitfinex-derivatives","BTCF0:USTF0",1734190953120,0.049157,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190953811,0.19656085,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190954012,0.049157,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190954312,0.19656085,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190954516,0.049157,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190954817,0.19656085,101710.0,101700.0,1.85448622]
["bitfinex-derivatives","BTCF0:USTF0",1734190957212,0.25758562,101710.0,101700.0,1.79346145]
["bitfinex-derivatives","BTCF0:USTF0",1734190957407,0.25758562,101710.0,101700.0,0.23450002]
["bitfinex-derivatives","BTCF0:USTF0",1734190957408,0.61838562,101710.0,101700.0,0.23450002]
["bitfinex-derivatives","BTCF0:USTF0",1734190957710,0.71098411,101710.0,101700.0,0.23450002]
["bitfinex-derivatives","BTCF0:USTF0",1734190957915,0.71098411,101710.0,101690.0,0.23500002]
["bitfinex-derivatives","BTCF0:USTF0",1734190957916,0.049161,101700.0,101690.0,0.23500002]
["bitfinex-derivatives","BTCF0:USTF0",1734190958116,0.64966489,101700.0,101690.0,0.23500002]
["bitfinex-derivatives","BTCF0:USTF0",1734190959018,0.64966489,101700.0,101690.0,0.23450002]
["bitfinex-derivatives","BTCF0:USTF0",1734190959916,0.82666723,101700.0,101690.0,0.23500002]
["bitfinex-derivatives","BTCF0:USTF0",1734190960622,0.64966489,101700.0,101690.0,0.23500002]
["bitfinex-derivatives","BTCF0:USTF0",1734190961020,0.64966489,101700.0,101690.0,0.23450002]
["bitfinex-derivatives","BTCF0:USTF0",1734190961315,0.64966489,101700.0,101680.0,2.33811218]
["bitfinex-derivatives","BTCF0:USTF0",1734190961316,0.64966489,101700.0,101680.0,2.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1734190961515,0.64966489,101700.0,101680.0,2.81326461]
["bitfinex-derivatives","BTCF0:USTF0",1734190961921,0.64966489,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734190963123,0.64966489,101700.0,101680.0,2.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1734190963325,0.049166,101690.0,101680.0,2.81307865]
["bitfinex-derivatives","BTCF0:USTF0",1734190964928,0.049166,101690.0,101680.0,2.81303932]
["bitfinex-derivatives","BTCF0:USTF0",1734190966226,0.049166,101690.0,101680.0,2.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1734190966533,0.049166,101690.0,101680.0,2.27949326]
["bitfinex-derivatives","BTCF0:USTF0",1734190968039,0.049166,101690.0,101680.0,2.27999326]
["bitfinex-derivatives","BTCF0:USTF0",1734190969140,0.049166,101690.0,101680.0,2.27949326]
["bitfinex-derivatives","BTCF0:USTF0",1734190969938,0.049166,101690.0,101680.0,2.27999326]
["bitfinex-derivatives","BTCF0:USTF0",1734190973043,0.16693598,101690.0,101680.0,2.27999326]
["bitfinex-derivatives","BTCF0:USTF0",1734190982151,0.16693598,101690.0,101680.0,2.5731122]
["bitfinex-derivatives","BTCF0:USTF0",1734190982947,0.16693598,101690.0,101680.0,2.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1734190983346,0.16693598,101690.0,101680.0,2.81235123]
["bitfinex-derivatives","BTCF0:USTF0",1734190984352,0.16693598,101690.0,101680.0,2.57785121]
["bitfinex-derivatives","BTCF0:USTF0",1734190985056,0.16693598,101690.0,101680.0,2.51682644]
["bitfinex-derivatives","BTCF0:USTF0",1734190985251,0.16693598,101690.0,101680.0,2.52868321]
["bitfinex-derivatives","BTCF0:USTF0",1734190985454,0.16693598,101690.0,101680.0,2.16788321]
["bitfinex-derivatives","BTCF0:USTF0",1734190985650,0.58876075,101690.0,101680.0,0.66788321]
["bitfinex-derivatives","BTCF0:USTF0",1734190985951,0.73613987,101690.0,101680.0,0.5279219]
["bitfinex-derivatives","BTCF0:USTF0",1734190986152,0.73613987,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190986356,0.65026989,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190986656,0.68046989,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190986857,0.71009311,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190987148,0.85750802,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190987453,0.71009311,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190988253,0.85752049,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190989143,0.68051815,101690.0,101680.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1734190995255,0.63135215,101690.0,101670.0,2.21195798]
["bitfinex-derivatives","BTCF0:USTF0",1734190995455,0.22806868,101680.0,101670.0,2.45266851]
["bitfinex-derivatives","BTCF0:USTF0",1734190995962,0.22806868,101680.0,101670.0,2.45316851]
["bitfinex-derivatives","BTCF0:USTF0",1734190996453,0.16704391,101680.0,101670.0,2.45316851]
["bitfinex-derivatives","BTCF0:USTF0",1734190996959,0.22806868,101680.0,101670.0,2.81396851]
["bitfinex-derivatives","BTCF0:USTF0",1734190997157,0.22806868,101680.0,101670.0,2.81346721]
["bitfinex-derivatives","BTCF0:USTF0",1734190997348,0.22806868,101680.0,101670.0,2.57866555]
["bitfinex-derivatives","BTCF0:USTF0",1734190997951,0.22806868,101680.0,101670.0,2.57916555]
["bitfinex-derivatives","BTCF0:USTF0",1734190998454,0.22806868,101680.0,101670.0,2.70377164]
["bitfinex-derivatives","BTCF0:USTF0",1734190998660,0.22806868,101680.0,101670.0,1.80914217]
["bitfinex-derivatives","BTCF0:USTF0",1734190999163,0.22806868,101680.0,101670.0,1.80864217]
["bitfinex-derivatives","BTCF0:USTF0",1734191000051,0.22806868,101680.0,101670.0,1.80914217]
["bitfinex-derivatives","BTCF0:USTF0",1734191011171,0.37549606,101680.0,101670.0,1.80864217]
["bitfinex-derivatives","BTCF0:USTF0",1734191014277,0.37549606,101680.0,101670.0,2.10176111]
["bitfinex-derivatives","BTCF0:USTF0",1734191014969,0.31447129,101680.0,101670.0,2.16278588]
["bitfinex-derivatives","BTCF0:USTF0",1734191015180,0.19659838,101680.0,101670.0,2.40354741]
["bitfinex-derivatives","BTCF0:USTF0",1734191017771,0.14742738,101680.0,101670.0,2.10586085]
["bitfinex-derivatives","BTCF0:USTF0",1734191017971,0.11847942,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734191018181,0.11797942,101690.0,101680.0,1.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1734191018379,0.6011688,101700.0,101680.0,2.65649351]
["bitfinex-derivatives","BTCF0:USTF0",1734191018572,0.45374142,101700.0,101690.0,1.01330272]
["bitfinex-derivatives","BTCF0:USTF0",1734191018970,0.45374142,101700.0,101690.0,1.30278032]
["bitfinex-derivatives","BTCF0:USTF0",1734191019174,0.45374142,101700.0,101690.0,0.76898097]
["bitfinex-derivatives","BTCF0:USTF0",1734191019680,0.16714142,101700.0,101690.0,0.76898097]
["bitfinex-derivatives","BTCF0:USTF0",1734191021470,0.16714142,101700.0,101690.0,0.40818097]
["bitfinex-derivatives","BTCF0:USTF0",1734191021676,0.16714142,101700.0,101690.0,0.76898097]
["bitfinex-derivatives","BTCF0:USTF0",1734191022685,0.16714142,101700.0,101690.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1734191023173,0.16764142,101700.0,101690.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1734191023977,0.16764142,101700.0,101690.0,2.44492184]
["bitfinex-derivatives","BTCF0:USTF0",1734191024288,0.16714142,101700.0,101690.0,2.44492184]
["bitfinex-derivatives","BTCF0:USTF0",1734191025076,0.16764142,101700.0,101690.0,2.44492184]
["bitfinex-derivatives","BTCF0:USTF0",1734191025282,0.16764142,101700.0,101690.0,2.45472707]
["bitfinex-derivatives","BTCF0:USTF0",1734191026086,0.16714142,101700.0,101690.0,2.45472707]
["bitfinex-derivatives","BTCF0:USTF0",1734191026283,0.16714142,101700.0,101690.0,2.21993687]
["bitfinex-derivatives","BTCF0:USTF0",1734191027187,0.16764142,101700.0,101690.0,2.21993687]
["bitfinex-derivatives","BTCF0:USTF0",1734191028194,0.16714142,101700.0,101690.0,2.21993687]
["bitfinex-derivatives","BTCF0:USTF0",1734191028992,0.22816619,101700.0,101690.0,2.1589121]
["bitfinex-derivatives","BTCF0:USTF0",1734191029191,0.22866619,101700.0,101690.0,2.1589121]
["bitfinex-derivatives","BTCF0:USTF0",1734191030091,0.16764142,101700.0,101690.0,2.1589121]
["bitfinex-derivatives","BTCF0:USTF0",1734191030295,0.22866619,101700.0,101690.0,2.1589121]
["bitfinex-derivatives","BTCF0:USTF0",1734191030999,0.65049096,101700.0,101690.0,1.67594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191031202,0.71339096,101700.0,101690.0,0.17594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191031585,0.71339096,101700.0,101680.0,2.41412584]
["bitfinex-derivatives","BTCF0:USTF0",1734191031792,0.06102477,101690.0,101680.0,2.41412584]
["bitfinex-derivatives","BTCF0:USTF0",1734191032396,0.79979357,101700.0,101680.0,2.41412584]
["bitfinex-derivatives","BTCF0:USTF0",1734191032692,0.79979357,101700.0,101680.0,2.42377155]
["bitfinex-derivatives","BTCF0:USTF0",1734191033296,0.11797942,101690.0,101680.0,2.42377155]
["bitfinex-derivatives","BTCF0:USTF0",1734191033693,0.79979357,101700.0,101680.0,2.42377155]
["bitfinex-derivatives","BTCF0:USTF0",1734191033898,0.20004142,101700.0,101690.0,0.28613164]
["bitfinex-derivatives","BTCF0:USTF0",1734191034095,0.16764142,101700.0,101690.0,0.28613164]
["bitfinex-derivatives","BTCF0:USTF0",1734191034392,0.22866619,101700.0,101690.0,0.28613164]
["bitfinex-derivatives","BTCF0:USTF0",1734191034700,0.17950419,101700.0,101690.0,0.28613164]
["bitfinex-derivatives","BTCF0:USTF0",1734191035586,0.17950419,101700.0,101690.0,0.64693164]
["bitfinex-derivatives","BTCF0:USTF0",1734191037094,0.11847942,101700.0,101690.0,0.64693164]
["bitfinex-derivatives","BTCF0:USTF0",1734191037493,0.16764042,101700.0,101690.0,0.64693164]
["bitfinex-derivatives","BTCF0:USTF0",1734191040093,0.16714042,101700.0,101690.0,0.64693164]
["bitfinex-derivatives","BTCF0:USTF0",1734191040295,0.16714042,101700.0,101690.0,0.88172184]
["bitfinex-derivatives","BTCF0:USTF0",1734191042001,0.22816519,101700.0,101690.0,0.88172184]
["bitfinex-derivatives","BTCF0:USTF0",1734191042199,0.22816519,101700.0,101690.0,0.45989707]
["bitfinex-derivatives","BTCF0:USTF0",1734191042400,0.37559257,101700.0,101690.0,0.22510687]
["bitfinex-derivatives","BTCF0:USTF0",1734191042898,0.43661734,101700.0,101690.0,0.17594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191043102,0.74153792,101700.0,101690.0,0.17594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191045791,0.74153792,101700.0,101680.0,1.74443591]
["bitfinex-derivatives","BTCF0:USTF0",1734191045792,0.83213765,101700.0,101680.0,1.91073107]
["bitfinex-derivatives","BTCF0:USTF0",1734191045991,0.71192119,101690.0,101680.0,0.41073107]
["bitfinex-derivatives","BTCF0:USTF0",1734191046201,0.68059311,101690.0,101680.0,0.17644087]
["bitfinex-derivatives","BTCF0:USTF0",1734191046401,0.68059311,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191046996,0.82789754,101690.0,101680.0,0.17644087]
["bitfinex-derivatives","BTCF0:USTF0",1734191047207,0.68059311,101690.0,101680.0,0.17594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191047608,0.82789042,101690.0,101680.0,0.17594087]
["bitfinex-derivatives","BTCF0:USTF0",1734191048212,0.82789042,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191048509,0.65088808,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191049006,0.82789042,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191049204,0.82789042,101690.0,101670.0,2.03065827]
["bitfinex-derivatives","BTCF0:USTF0",1734191049406,0.17883309,101680.0,101670.0,2.03065827]
["bitfinex-derivatives","BTCF0:USTF0",1734191051412,0.22800409,101680.0,101670.0,2.03065827]
["bitfinex-derivatives","BTCF0:USTF0",1734191052815,0.22800409,101680.0,101670.0,1.79586807]
["bitfinex-derivatives","BTCF0:USTF0",1734191055118,0.22800409,101680.0,101670.0,1.79636807]
["bitfinex-derivatives","BTCF0:USTF0",1734191056110,0.22800409,101680.0,101670.0,1.79586807]
["bitfinex-derivatives","BTCF0:USTF0",1734191056714,0.22800409,101680.0,101670.0,1.7348433]
["bitfinex-derivatives","BTCF0:USTF0",1734191057119,0.22800409,101680.0,101670.0,1.7353433]
["bitfinex-derivatives","BTCF0:USTF0",1734191058220,0.22800409,101680.0,101670.0,1.7348433]
["bitfinex-derivatives","BTCF0:USTF0",1734191059119,0.22800409,101680.0,101670.0,1.7353433]
["bitfinex-derivatives","BTCF0:USTF0",1734191060308,0.16697932,101680.0,101670.0,1.79636807]
["bitfinex-derivatives","BTCF0:USTF0",1734191060516,0.16697932,101680.0,101670.0,0.53115827]
["bitfinex-derivatives","BTCF0:USTF0",1734191060517,0.20611876,101680.0,101670.0,0.53115827]
["bitfinex-derivatives","BTCF0:USTF0",1734191060819,0.20611876,101680.0,101670.0,0.95285827]
["bitfinex-derivatives","BTCF0:USTF0",1734191061020,0.20611876,101680.0,101670.0,2.45285827]
["bitfinex-derivatives","BTCF0:USTF0",1734191061512,0.08831044,101680.0,101670.0,2.45285827]
["bitfinex-derivatives","BTCF0:USTF0",1734191061713,0.13748144,101680.0,101670.0,2.45285827]
["bitfinex-derivatives","BTCF0:USTF0",1734191061915,0.25528976,101680.0,101670.0,2.45285827]
["bitfinex-derivatives","BTCF0:USTF0",1734191063124,0.16697932,101680.0,101670.0,2.2769174]
["bitfinex-derivatives","BTCF0:USTF0",1734191063523,0.16697932,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191063724,0.25528873,101680.0,101670.0,2.2769174]
["bitfinex-derivatives","BTCF0:USTF0",1734191063924,0.13748041,101680.0,101670.0,2.2769174]
["bitfinex-derivatives","BTCF0:USTF0",1734191064226,0.25528873,101680.0,101670.0,2.2769174]
["bitfinex-derivatives","BTCF0:USTF0",1734191064424,0.3163135,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191065115,0.3163135,101680.0,101670.0,0.71589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191065625,0.3163135,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191067127,0.22800409,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191067718,0.31634842,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191069026,0.25532365,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191069335,0.31634842,101680.0,101670.0,2.21589263]
["bitfinex-derivatives","BTCF0:USTF0",1734191069523,0.31634842,101680.0,101670.0,2.50938038]
["bitfinex-derivatives","BTCF0:USTF0",1734191071131,0.31634842,101680.0,101670.0,2.50888038]
["bitfinex-derivatives","BTCF0:USTF0",1734191071526,0.22800409,101680.0,101670.0,2.74779867]
["bitfinex-derivatives","BTCF0:USTF0",1734191071727,0.31641217,101680.0,101670.0,2.74779867]
["bitfinex-derivatives","BTCF0:USTF0",1734191072127,0.31641217,101680.0,101670.0,2.74779883]
["bitfinex-derivatives","BTCF0:USTF0",1734191072721,0.22800409,101680.0,101670.0,2.51300863]
["bitfinex-derivatives","BTCF0:USTF0",1734191073327,0.22800409,101680.0,101670.0,0.83794174]
["bitfinex-derivatives","BTCF0:USTF0",1734191073529,0.22800409,101680.0,101670.0,0.60303263]
["bitfinex-derivatives","BTCF0:USTF0",1734191073723,0.28902886,101680.0,101670.0,2.3379672]
["bitfinex-derivatives","BTCF0:USTF0",1734191074035,0.67931785,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191074230,0.67931785,101680.0,101670.0,0.41117631]
["bitfinex-derivatives","BTCF0:USTF0",1734191074231,0.71181785,101680.0,101670.0,0.41117631]
["bitfinex-derivatives","BTCF0:USTF0",1734191074424,0.74381785,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191074625,0.74381785,101680.0,101670.0,0.41119878]
["bitfinex-derivatives","BTCF0:USTF0",1734191075226,0.74381785,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191075426,0.74381785,101680.0,101670.0,0.41119946]
["bitfinex-derivatives","BTCF0:USTF0",1734191076030,0.75387342,101680.0,101670.0,0.41119946]
["bitfinex-derivatives","BTCF0:USTF0",1734191076533,0.93087576,101680.0,101670.0,0.41119946]
["bitfinex-derivatives","BTCF0:USTF0",1734191076926,0.75387342,101680.0,101670.0,0.41119946]
["bitfinex-derivatives","BTCF0:USTF0",1734191077122,0.75387342,101680.0,101670.0,0.41122083]
["bitfinex-derivatives","BTCF0:USTF0",1734191078334,0.75387342,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191078541,0.75387342,101680.0,101670.0,0.41119612]
["bitfinex-derivatives","BTCF0:USTF0",1734191078928,0.75387342,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191079127,0.75387342,101680.0,101670.0,0.41118371]
["bitfinex-derivatives","BTCF0:USTF0",1734191079331,0.93087576,101680.0,101670.0,0.41118371]
["bitfinex-derivatives","BTCF0:USTF0",1734191079531,0.75387342,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191079731,0.93087576,101680.0,101670.0,0.41118825]
["bitfinex-derivatives","BTCF0:USTF0",1734191080631,0.75387342,101680.0,101670.0,0.23494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191081135,0.75387342,101680.0,101670.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1734191081837,0.78357845,101680.0,101670.0,0.17623169]
["bitfinex-derivatives","BTCF0:USTF0",1734191085540,0.049176,101670.0,101660.0,1.95210957]
["bitfinex-derivatives","BTCF0:USTF0",1734191085728,0.37545026,101670.0,101660.0,1.95210957]
["bitfinex-derivatives","BTCF0:USTF0",1734191086124,0.37545026,101670.0,101660.0,1.95260957]
["bitfinex-derivatives","BTCF0:USTF0",1734191087231,0.37545026,101670.0,101660.0,1.95210957]
["bitfinex-derivatives","BTCF0:USTF0",1734191087633,0.73625026,101670.0,101660.0,1.95210957]
["bitfinex-derivatives","BTCF0:USTF0",1734191088238,0.73625026,101670.0,101660.0,1.95260957]
["bitfinex-derivatives","BTCF0:USTF0",1734191089141,0.73625026,101670.0,101660.0,1.95210957]
["bitfinex-derivatives","BTCF0:USTF0",1734191090130,0.73625026,101670.0,101660.0,1.95260957]
["bitfinex-derivatives","BTCF0:USTF0",1734191091530,0.73625026,101670.0,101660.0,1.94257667]
["bitfinex-derivatives","BTCF0:USTF0",1734191091731,0.6183616,101670.0,101660.0,0.41167667]
["bitfinex-derivatives","BTCF0:USTF0",1734191092036,0.6183616,101670.0,101660.0,0.17673169]
["bitfinex-derivatives","BTCF0:USTF0",1734191093542,0.67938637,101670.0,101660.0,0.17673169]
["bitfinex-derivatives","BTCF0:USTF0",1734191093728,0.71118637,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191093928,0.74082788,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191097640,1.02742788,101670.0,101660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191098248,1.32742788,101670.0,101640.0,0.21818931]
["bitfinex-derivatives","BTCF0:USTF0",1734191098440,0.58873366,101650.0,101640.0,0.20843169]
["bitfinex-derivatives","BTCF0:USTF0",1734191098638,0.04919,101640.0,101630.0,0.29854498]
["bitfinex-derivatives","BTCF0:USTF0",1734191098833,0.62032026,101640.0,101630.0,0.29854498]
["bitfinex-derivatives","BTCF0:USTF0",1734191099035,0.62032026,101640.0,101630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734191099238,0.64976243,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191100541,0.52771289,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191100744,0.31619404,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191100951,0.73801881,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191101151,0.37721881,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191101442,0.31619404,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191101837,0.20597927,101640.0,101630.0,2.03461977]
["bitfinex-derivatives","BTCF0:USTF0",1734191102038,0.14928115,101640.0,101630.0,1.612795]
["bitfinex-derivatives","BTCF0:USTF0",1734191102246,0.25949592,101640.0,101630.0,1.973595]
["bitfinex-derivatives","BTCF0:USTF0",1734191102747,0.19847115,101640.0,101630.0,1.973595]
["bitfinex-derivatives","BTCF0:USTF0",1734191103251,0.67699404,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191103448,0.73801881,101640.0,101630.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1734191104146,0.73801881,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191105250,0.62029592,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191105446,0.73801881,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191105850,0.62029592,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191106149,0.73801881,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191106346,0.62029592,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191106551,0.73801881,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191107344,0.62029592,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191108657,0.62997223,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191109050,0.26917223,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191111157,0.20814746,101640.0,101630.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734191111555,0.20814746,101640.0,101630.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191111856,0.20814746,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191111857,0.26917223,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191112053,0.66317223,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191112355,0.78089512,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191112652,0.66317223,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191112848,0.78089512,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191113248,0.66317223,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191113454,0.78089512,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191114651,0.69263874,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191115158,0.75366351,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191116955,1.05366351,101640.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191117151,0.0492,101620.0,101610.0,0.30765517]
["bitfinex-derivatives","BTCF0:USTF0",1734191117353,0.53204954,101620.0,101610.0,0.29784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191117552,0.53204954,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191117753,0.17124954,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191117953,0.62030112,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191118172,0.53204954,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191118573,0.62030112,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191119475,0.62030112,101620.0,101610.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1734191119674,0.62030112,101620.0,101610.0,1.79784498]
["bitfinex-derivatives","BTCF0:USTF0",1734191119877,0.62030112,101620.0,101610.0,1.73494498]
["bitfinex-derivatives","BTCF0:USTF0",1734191120276,0.65280112,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191120470,0.65280112,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191120676,0.77052401,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191121581,0.68227243,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191121879,0.77059955,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191122183,0.68227243,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191122385,0.77059175,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191122577,0.37729175,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191122776,0.28897243,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191123169,0.37731147,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191123375,0.37731147,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191123577,0.28897243,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191123776,0.64977243,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191123972,0.73812603,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191124275,0.65969412,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191124476,0.65969412,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191124684,0.65969412,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191124881,0.65969412,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191125074,0.65969412,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191125075,0.29889412,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191125274,0.65969412,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191125783,0.65969412,101620.0,101610.0,1.73544498]
["bitfinex-derivatives","BTCF0:USTF0",1734191126081,0.80684774,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191126482,0.68912485,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191126685,0.80693461,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191129377,0.79701292,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191131389,0.81663094,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191132486,0.73050209,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191132686,0.90835571,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191132991,0.84733094,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191133186,0.84733094,101620.0,101610.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191133380,0.85735001,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191135388,0.70460047,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191135685,0.55744685,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191135883,0.67949639,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191139689,0.82665001,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191140486,0.70884025,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191140693,0.74054025,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191141284,0.74054025,101620.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191141588,0.267245,101610.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191141889,0.31645,101610.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191142291,0.31645,101610.0,101600.0,2.3517463]
["bitfinex-derivatives","BTCF0:USTF0",1734191142292,0.2280699,101610.0,101600.0,2.3517463]
["bitfinex-derivatives","BTCF0:USTF0",1734191143289,0.2280699,101610.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191144303,0.2280699,101610.0,101600.0,2.3517463]
["bitfinex-derivatives","BTCF0:USTF0",1734191145187,0.2280699,101610.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191146293,0.2280699,101610.0,101600.0,2.3517463]
["bitfinex-derivatives","BTCF0:USTF0",1734191147204,0.2280699,101610.0,101600.0,2.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1734191148004,0.16704513,101610.0,101600.0,2.70575882]
["bitfinex-derivatives","BTCF0:USTF0",1734191148193,0.16704513,101610.0,101600.0,2.70625882]
["bitfinex-derivatives","BTCF0:USTF0",1734191148503,0.2280699,101610.0,101600.0,2.70882586]
["bitfinex-derivatives","BTCF0:USTF0",1734191148693,0.2280699,101610.0,101600.0,2.64780109]
["bitfinex-derivatives","BTCF0:USTF0",1734191149701,0.16704513,101610.0,101600.0,2.64780109]
["bitfinex-derivatives","BTCF0:USTF0",1734191149998,0.2280699,101610.0,101600.0,2.64725635]
["bitfinex-derivatives","BTCF0:USTF0",1734191155891,0.37522352,101610.0,101600.0,2.64725635]
["bitfinex-derivatives","BTCF0:USTF0",1734191156495,0.37522352,101610.0,101600.0,1.14725635]
["bitfinex-derivatives","BTCF0:USTF0",1734191156696,0.37522352,101610.0,101600.0,1.09805035]
["bitfinex-derivatives","BTCF0:USTF0",1734191156902,0.31840816,101610.0,101600.0,0.70495035]
["bitfinex-derivatives","BTCF0:USTF0",1734191157402,0.61818339,101610.0,101600.0,0.70495035]
["bitfinex-derivatives","BTCF0:USTF0",1734191157599,0.61818339,101610.0,101600.0,0.70563452]
["bitfinex-derivatives","BTCF0:USTF0",1734191157900,0.61818339,101610.0,101600.0,0.94103077]
["bitfinex-derivatives","BTCF0:USTF0",1734191158295,0.61818339,101610.0,101600.0,0.40939157]
["bitfinex-derivatives","BTCF0:USTF0",1734191158904,0.67920816,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191160208,0.61818339,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191160404,0.67920816,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191161906,0.71030816,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191164605,0.8873105,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191165201,0.89696185,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191166206,0.71030816,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191166408,0.74060816,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191169520,0.9176105,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191170903,0.74060816,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191172097,0.77045688,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191172605,0.91793031,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191172805,0.74092797,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191173206,0.91793031,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191173417,0.9179241,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191173604,0.91792424,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191174409,0.7409219,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191174812,0.91792424,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191175014,0.91792051,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191175313,0.74091817,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191176908,0.91792051,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191178214,0.74091817,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191178415,0.61886863,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191178617,0.74091817,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191178813,0.61886863,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191179119,0.2887934,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191179707,0.6495934,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191180113,0.71061817,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191180514,0.74321817,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191180715,0.74321817,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191185011,0.74321817,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191185207,0.92022051,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191185414,0.92028163,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191185721,0.77275688,101610.0,101600.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1734191186605,0.77275688,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191188213,0.41195688,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191188406,0.77275688,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191199021,0.79206779,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191199316,0.37024302,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191199619,0.73104302,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191203522,0.79206779,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191207912,0.77275688,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191209019,0.79254255,101610.0,101600.0,0.34529157]
["bitfinex-derivatives","BTCF0:USTF0",1734191209419,0.79254255,101610.0,101600.0,0.33549022]
["bitfinex-derivatives","BTCF0:USTF0",1734191210927,0.79254255,101610.0,101600.0,0.10009397]
["bitfinex-derivatives","BTCF0:USTF0",1734191211319,0.79254255,101610.0,101600.0,0.33549022]
["bitfinex-derivatives","BTCF0:USTF0",1734191211524,0.79254255,101610.0,101600.0,0.10009397]
["bitfinex-derivatives","BTCF0:USTF0",1734191213525,0.04921,101600.0,101590.0,0.23589625]
["bitfinex-derivatives","BTCF0:USTF0",1734191213716,0.04921,101600.0,101580.0,0.74808775]
["bitfinex-derivatives","BTCF0:USTF0",1734191213717,0.049215,101590.0,101580.0,0.29348775]
["bitfinex-derivatives","BTCF0:USTF0",1734191213916,0.79774608,101590.0,101580.0,0.53159463]
["bitfinex-derivatives","BTCF0:USTF0",1734191214125,0.67966396,101590.0,101580.0,2.03159463]
["bitfinex-derivatives","BTCF0:USTF0",1734191214331,0.67966396,101590.0,101580.0,1.79348775]
["bitfinex-derivatives","BTCF0:USTF0",1734191214628,0.67974999,101590.0,101580.0,1.79348775]
["bitfinex-derivatives","BTCF0:USTF0",1734191215219,0.79778713,101590.0,101580.0,2.02166264]
["bitfinex-derivatives","BTCF0:USTF0",1734191215421,0.67974999,101590.0,101580.0,1.51008064]
["bitfinex-derivatives","BTCF0:USTF0",1734191216333,0.79776822,101590.0,101580.0,1.51008064]
["bitfinex-derivatives","BTCF0:USTF0",1734191216823,0.67974999,101590.0,101580.0,1.51008064]
["bitfinex-derivatives","BTCF0:USTF0",1734191218626,0.85675233,101590.0,101580.0,1.68638368]
["bitfinex-derivatives","BTCF0:USTF0",1734191219426,0.73470279,101590.0,101580.0,1.68638368]
["bitfinex-derivatives","BTCF0:USTF0",1734191219834,0.85675233,101590.0,101580.0,1.67630304]
["bitfinex-derivatives","BTCF0:USTF0",1734191220328,0.85675233,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191221130,0.80540463,101590.0,101570.0,0.70929745]
["bitfinex-derivatives","BTCF0:USTF0",1734191221432,0.17897554,101580.0,101570.0,0.48377241]
["bitfinex-derivatives","BTCF0:USTF0",1734191221631,0.17897554,101580.0,101570.0,2.15852719]
["bitfinex-derivatives","BTCF0:USTF0",1734191221832,0.17897554,101580.0,101570.0,1.98229575]
["bitfinex-derivatives","BTCF0:USTF0",1734191222333,0.22819454,101580.0,101570.0,1.98229575]
["bitfinex-derivatives","BTCF0:USTF0",1734191224341,0.22819454,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191228032,0.3165959,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191228233,0.22819454,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191228432,0.31659484,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191229531,0.22819454,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191230135,0.19863909,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191230339,0.31658986,101580.0,101570.0,1.98279575]
["bitfinex-derivatives","BTCF0:USTF0",1734191237341,0.31658986,101580.0,101570.0,2.2762835]
["bitfinex-derivatives","BTCF0:USTF0",1734191238450,0.31658986,101580.0,101570.0,2.49958821]
["bitfinex-derivatives","BTCF0:USTF0",1734191238953,0.31658986,101580.0,101570.0,2.13878821]
["bitfinex-derivatives","BTCF0:USTF0",1734191239158,0.22819454,101580.0,101570.0,1.9154835]
["bitfinex-derivatives","BTCF0:USTF0",1734191239451,0.22819454,101580.0,101570.0,2.13905623]
["bitfinex-derivatives","BTCF0:USTF0",1734191239645,0.37579396,101580.0,101570.0,1.62199575]
["bitfinex-derivatives","BTCF0:USTF0",1734191241552,0.37579396,101580.0,101570.0,1.62149575]
["bitfinex-derivatives","BTCF0:USTF0",1734191241861,0.37579396,101580.0,101570.0,1.98229575]
["bitfinex-derivatives","BTCF0:USTF0",1734191242159,0.37579396,101580.0,101570.0,2.49935699]
["bitfinex-derivatives","BTCF0:USTF0",1734191242658,0.37579396,101580.0,101570.0,2.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191244455,0.25784319,101580.0,101570.0,2.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191245250,0.31886796,101580.0,101570.0,2.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191245455,0.25784319,101580.0,101570.0,2.54245577]
["bitfinex-derivatives","BTCF0:USTF0",1734191247761,0.25784319,101580.0,101570.0,2.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191248362,0.31886796,101580.0,101570.0,0.9993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191249557,0.31886796,101580.0,101570.0,2.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1734191250064,0.31886796,101580.0,101570.0,2.0760769]
["bitfinex-derivatives","BTCF0:USTF0",1734191250363,0.31886796,101580.0,101570.0,1.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1734191250364,0.35006796,101580.0,101570.0,1.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1734191251061,0.35006796,101580.0,101570.0,1.55899575]
["bitfinex-derivatives","BTCF0:USTF0",1734191253160,0.22801842,101580.0,101570.0,1.55899575]
["bitfinex-derivatives","BTCF0:USTF0",1734191253360,0.35006796,101580.0,101570.0,1.55899575]
["bitfinex-derivatives","BTCF0:USTF0",1734191259362,0.71086796,101580.0,101570.0,1.50977475]
["bitfinex-derivatives","BTCF0:USTF0",1734191259572,0.72068135,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191259872,0.75008427,101580.0,101570.0,0.17647129]
["bitfinex-derivatives","BTCF0:USTF0",1734191261367,0.75008427,101580.0,101560.0,1.73545546]
["bitfinex-derivatives","BTCF0:USTF0",1734191261564,0.61858006,101570.0,101560.0,1.73545546]
["bitfinex-derivatives","BTCF0:USTF0",1734191262374,0.61858006,101570.0,101560.0,1.73595546]
["bitfinex-derivatives","BTCF0:USTF0",1734191263466,0.61858006,101570.0,101560.0,1.73545546]
["bitfinex-derivatives","BTCF0:USTF0",1734191264369,0.61858006,101570.0,101560.0,1.73595546]
["bitfinex-derivatives","BTCF0:USTF0",1734191265570,0.61858006,101570.0,101560.0,1.73545546]
["bitfinex-derivatives","BTCF0:USTF0",1734191266473,0.61858006,101570.0,101560.0,1.73595546]
["bitfinex-derivatives","BTCF0:USTF0",1734191267574,0.61858006,101570.0,101560.0,1.73545546]
["bitfinex-derivatives","BTCF0:USTF0",1734191267982,0.67970476,101570.0,101560.0,1.68622746]
["bitfinex-derivatives","BTCF0:USTF0",1734191268275,0.61867999,101570.0,101560.0,1.68622746]
["bitfinex-derivatives","BTCF0:USTF0",1734191268572,0.61867999,101570.0,101560.0,1.68672746]
["bitfinex-derivatives","BTCF0:USTF0",1734191274077,0.61867999,101570.0,101560.0,1.73595746]
["bitfinex-derivatives","BTCF0:USTF0",1734191274279,0.25787999,101570.0,101560.0,2.09675746]
["bitfinex-derivatives","BTCF0:USTF0",1734191274677,0.19685522,101570.0,101560.0,2.15778223]
["bitfinex-derivatives","BTCF0:USTF0",1734191274978,0.16725394,101570.0,101560.0,2.42460283]
["bitfinex-derivatives","BTCF0:USTF0",1734191275375,0.375809,101570.0,101560.0,2.36357806]
["bitfinex-derivatives","BTCF0:USTF0",1734191275677,0.22827871,101570.0,101560.0,2.36357806]
["bitfinex-derivatives","BTCF0:USTF0",1734191275880,0.22827871,101570.0,101560.0,2.18710677]
["bitfinex-derivatives","BTCF0:USTF0",1734191276474,0.22827871,101570.0,101560.0,2.18660677]
["bitfinex-derivatives","BTCF0:USTF0",1734191278389,0.22827871,101570.0,101560.0,1.82580677]
["bitfinex-derivatives","BTCF0:USTF0",1734191278779,0.22827871,101570.0,101560.0,2.36284734]
["bitfinex-derivatives","BTCF0:USTF0",1734191279487,0.22827871,101570.0,101560.0,2.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1734191279679,0.375809,101570.0,101560.0,2.36284734]
["bitfinex-derivatives","BTCF0:USTF0",1734191279880,0.22827871,101570.0,101560.0,2.18660677]
["bitfinex-derivatives","BTCF0:USTF0",1734191280089,0.375809,101570.0,101560.0,2.36285429]
["bitfinex-derivatives","BTCF0:USTF0",1734191280289,0.22827871,101570.0,101560.0,2.36285429]
["bitfinex-derivatives","BTCF0:USTF0",1734191280595,0.22827871,101570.0,101560.0,2.18660677]
["bitfinex-derivatives","BTCF0:USTF0",1734191280783,0.22827871,101570.0,101560.0,0.32580677]
["bitfinex-derivatives","BTCF0:USTF0",1734191280979,0.25787999,101570.0,101560.0,0.50204978]
["bitfinex-derivatives","BTCF0:USTF0",1734191281683,0.67970476,101570.0,101560.0,0.47024978]
["bitfinex-derivatives","BTCF0:USTF0",1734191282191,0.61867999,101570.0,101560.0,0.23522918]
["bitfinex-derivatives","BTCF0:USTF0",1734191282592,0.67970476,101570.0,101560.0,0.23522918]
["bitfinex-derivatives","BTCF0:USTF0",1734191282791,0.67970476,101570.0,101560.0,0.42101978]
["bitfinex-derivatives","BTCF0:USTF0",1734191282993,0.61867999,101570.0,101560.0,0.42101978]
["bitfinex-derivatives","BTCF0:USTF0",1734191283393,0.61867999,101570.0,101560.0,0.18599918]
["bitfinex-derivatives","BTCF0:USTF0",1734191283895,0.25787999,101570.0,101560.0,0.23522818]
["bitfinex-derivatives","BTCF0:USTF0",1734191284096,0.25787999,101570.0,101560.0,0.47024878]
["bitfinex-derivatives","BTCF0:USTF0",1734191284988,0.25787999,101570.0,101560.0,0.50259456]
["bitfinex-derivatives","BTCF0:USTF0",1734191285484,0.25787999,101570.0,101560.0,0.32630577]
["bitfinex-derivatives","BTCF0:USTF0",1734191285690,0.25787999,101570.0,101560.0,0.50262028]
["bitfinex-derivatives","BTCF0:USTF0",1734191286696,0.25787999,101570.0,101560.0,2.00262028]
["bitfinex-derivatives","BTCF0:USTF0",1734191287287,0.61867999,101570.0,101560.0,2.00262028]
["bitfinex-derivatives","BTCF0:USTF0",1734191287591,0.61867999,101570.0,101560.0,1.97032028]
["bitfinex-derivatives","BTCF0:USTF0",1734191287592,0.67970476,101570.0,101560.0,1.97032028]
["bitfinex-derivatives","BTCF0:USTF0",1734191287797,0.8567071,101570.0,101560.0,1.97032028]
["bitfinex-derivatives","BTCF0:USTF0",1734191288197,0.79568233,101570.0,101560.0,1.97032028]
["bitfinex-derivatives","BTCF0:USTF0",1734191288397,0.64815204,101570.0,101560.0,1.97032028]
["bitfinex-derivatives","BTCF0:USTF0",1734191288793,0.67976968,101570.0,101560.0,1.96056411]
["bitfinex-derivatives","BTCF0:USTF0",1734191289197,0.70917681,101570.0,101560.0,1.76863101]
["bitfinex-derivatives","BTCF0:USTF0",1734191289397,0.70917681,101570.0,101560.0,2.00365161]
["bitfinex-derivatives","BTCF0:USTF0",1734191290501,0.70917681,101570.0,101560.0,1.96056411]
["bitfinex-derivatives","BTCF0:USTF0",1734191290699,0.70917681,101570.0,101560.0,1.72554351]
["bitfinex-derivatives","BTCF0:USTF0",1734191291001,0.70917681,101570.0,101560.0,1.67631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191291403,0.70917681,101570.0,101560.0,1.91133511]
["bitfinex-derivatives","BTCF0:USTF0",1734191292487,0.70917681,101570.0,101560.0,1.67631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191292687,0.73987681,101570.0,101560.0,0.17631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191292897,0.77307681,101570.0,101560.0,0.17631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191293500,0.77319123,101570.0,101560.0,0.17631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191294802,0.7926336,101570.0,101560.0,0.17631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191295603,0.049229,101560.0,101550.0,1.92167072]
["bitfinex-derivatives","BTCF0:USTF0",1734191295902,0.6796384,101560.0,101550.0,1.91183511]
["bitfinex-derivatives","BTCF0:USTF0",1734191296304,0.6796384,101560.0,101550.0,1.67681451]
["bitfinex-derivatives","BTCF0:USTF0",1734191296506,0.6796384,101560.0,101550.0,1.67631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191297204,0.6796384,101560.0,101550.0,1.72554851]
["bitfinex-derivatives","BTCF0:USTF0",1734191297400,0.6796384,101560.0,101550.0,1.96106911]
["bitfinex-derivatives","BTCF0:USTF0",1734191297595,0.6796384,101560.0,101550.0,1.72604851]
["bitfinex-derivatives","BTCF0:USTF0",1734191297801,0.85675516,101560.0,101550.0,1.72604851]
["bitfinex-derivatives","BTCF0:USTF0",1734191298201,0.6796384,101560.0,101550.0,1.72604851]
["bitfinex-derivatives","BTCF0:USTF0",1734191298399,0.6796384,101560.0,101550.0,1.72554851]
["bitfinex-derivatives","BTCF0:USTF0",1734191299206,0.6796384,101560.0,101550.0,1.67631451]
["bitfinex-derivatives","BTCF0:USTF0",1734191299407,0.6796384,101560.0,101550.0,1.67681451]
["bitfinex-derivatives","BTCF0:USTF0",1734191302012,0.68930303,101560.0,101550.0,1.67681451]
["bitfinex-derivatives","BTCF0:USTF0",1734191303908,0.68930303,101560.0,101550.0,1.72604851]
["bitfinex-derivatives","BTCF0:USTF0",1734191304102,0.68930303,101560.0,101550.0,1.78894851]
["bitfinex-derivatives","BTCF0:USTF0",1734191304704,0.20645349,101560.0,101550.0,1.78894851]
["bitfinex-derivatives","BTCF0:USTF0",1734191305012,0.44645405,101560.0,101550.0,2.02396911]
["bitfinex-derivatives","BTCF0:USTF0",1734191305513,0.29889419,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191305715,0.17684465,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191305914,0.29889419,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191306417,0.44645405,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191306804,0.29889419,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191307416,0.44645405,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191307723,0.32440451,101560.0,101550.0,2.42785657]
["bitfinex-derivatives","BTCF0:USTF0",1734191307912,0.11795102,101560.0,101550.0,2.31256683]
["bitfinex-derivatives","BTCF0:USTF0",1734191308114,0.11795102,101560.0,101550.0,2.26947937]
["bitfinex-derivatives","BTCF0:USTF0",1734191308423,0.2064335,101560.0,101550.0,2.55356422]
["bitfinex-derivatives","BTCF0:USTF0",1734191309423,0.08848248,101560.0,101550.0,2.59665168]
["bitfinex-derivatives","BTCF0:USTF0",1734191309814,0.08848248,101560.0,101550.0,2.59654159]
["bitfinex-derivatives","BTCF0:USTF0",1734191311825,0.08848248,101560.0,101550.0,2.94828432]
["bitfinex-derivatives","BTCF0:USTF0",1734191312024,0.32665216,101570.0,101550.0,2.94828432]
["bitfinex-derivatives","BTCF0:USTF0",1734191312230,0.3167832,101570.0,101560.0,0.67859146]
["bitfinex-derivatives","BTCF0:USTF0",1734191312426,0.3167832,101570.0,101560.0,0.72167892]
["bitfinex-derivatives","BTCF0:USTF0",1734191314541,0.2675582,101570.0,101560.0,0.78270369]
["bitfinex-derivatives","BTCF0:USTF0",1734191314834,0.20653343,101570.0,101560.0,0.78270369]
["bitfinex-derivatives","BTCF0:USTF0",1734191315229,0.20653343,101570.0,101560.0,2.28270369]
["bitfinex-derivatives","BTCF0:USTF0",1734191315621,0.20653343,101570.0,101560.0,2.23961623]
["bitfinex-derivatives","BTCF0:USTF0",1734191318734,0.08858241,101570.0,101560.0,2.52325695]
["bitfinex-derivatives","BTCF0:USTF0",1734191318932,0.08858241,101570.0,101560.0,2.75842046]
["bitfinex-derivatives","BTCF0:USTF0",1734191319232,9.993e-05,101570.0,101560.0,3.27910359]
["bitfinex-derivatives","BTCF0:USTF0",1734191319443,0.08898248,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734191319734,0.0005,101580.0,101570.0,1.05238189]
["bitfinex-derivatives","BTCF0:USTF0",1734191320332,0.0005,101580.0,101570.0,1.28739513]
["bitfinex-derivatives","BTCF0:USTF0",1734191320536,0.28726495,101590.0,101580.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734191320738,0.28726495,101590.0,101580.0,0.58621504]
["bitfinex-derivatives","BTCF0:USTF0",1734191321238,0.28726495,101590.0,101580.0,2.08621504]
["bitfinex-derivatives","BTCF0:USTF0",1734191322033,0.28726495,101590.0,101580.0,2.11721504]
["bitfinex-derivatives","BTCF0:USTF0",1734191322239,0.28726495,101590.0,101580.0,2.17823981]
["bitfinex-derivatives","BTCF0:USTF0",1734191322541,0.08848248,101590.0,101580.0,2.17823981]
["bitfinex-derivatives","BTCF0:USTF0",1734191322933,0.27861073,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734191323136,0.27861073,101600.0,101590.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734191323340,0.26893531,101600.0,101590.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734191323836,0.20791054,101600.0,101590.0,0.47103977]
["bitfinex-derivatives","BTCF0:USTF0",1734191324045,0.26893531,101600.0,101590.0,0.53693977]
["bitfinex-derivatives","BTCF0:USTF0",1734191324237,0.15098429,101600.0,101590.0,0.53693977]
["bitfinex-derivatives","BTCF0:USTF0",1734191325338,0.15098429,101600.0,101590.0,0.71313481]
["bitfinex-derivatives","BTCF0:USTF0",1734191325539,0.00147704,101600.0,101590.0,0.53693977]
["bitfinex-derivatives","BTCF0:USTF0",1734191325738,0.11868248,101610.0,101590.0,0.94806154]
["bitfinex-derivatives","BTCF0:USTF0",1734191326038,0.17970725,101610.0,101600.0,0.47103477]
["bitfinex-derivatives","BTCF0:USTF0",1734191326641,0.17970725,101610.0,101600.0,1.97103477]
["bitfinex-derivatives","BTCF0:USTF0",1734191327239,0.11868248,101610.0,101600.0,1.97103477]
["bitfinex-derivatives","BTCF0:USTF0",1734191327439,0.08848248,101610.0,101600.0,2.03205954]
["bitfinex-derivatives","BTCF0:USTF0",1734191327640,0.2064335,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734191327847,0.2064335,101620.0,101610.0,0.47102977]
["bitfinex-derivatives","BTCF0:USTF0",1734191327848,0.08848248,101620.0,101610.0,0.47102977]
["bitfinex-derivatives","BTCF0:USTF0",1734191328748,0.77235427,101630.0,101610.0,0.47102977]
["bitfinex-derivatives","BTCF0:USTF0",1734191329152,0.08848248,101620.0,101610.0,0.47102977]
["bitfinex-derivatives","BTCF0:USTF0",1734191329452,0.0005,101620.0,101610.0,0.42182477]
["bitfinex-derivatives","BTCF0:USTF0",1734191329745,0.0005,101620.0,101610.0,0.47102977]
["bitfinex-derivatives","BTCF0:USTF0",1734191333443,0.0005,101620.0,101610.0,0.59525454]
["bitfinex-derivatives","BTCF0:USTF0",1734191333951,0.0005,101620.0,101610.0,2.27144958]
["bitfinex-derivatives","BTCF0:USTF0",1734191334841,0.0005,101620.0,101610.0,2.57144958]
["bitfinex-derivatives","BTCF0:USTF0",1734191335046,0.0005,101620.0,101610.0,2.58136915]
["bitfinex-derivatives","BTCF0:USTF0",1734191335952,0.0005,101620.0,101610.0,2.81629588]
["bitfinex-derivatives","BTCF0:USTF0",1734191336441,0.0005,101620.0,101610.0,2.58136915]
["bitfinex-derivatives","BTCF0:USTF0",1734191336745,0.0005,101620.0,101610.0,2.52034438]
["bitfinex-derivatives","BTCF0:USTF0",1734191336949,0.0005,101620.0,101610.0,2.22034438]
["bitfinex-derivatives","BTCF0:USTF0",1734191337343,0.0005,101620.0,101610.0,2.15931961]
["bitfinex-derivatives","BTCF0:USTF0",1734191337548,0.0005,101620.0,101610.0,2.22034438]
["bitfinex-derivatives","BTCF0:USTF0",1734191338143,0.06152477,101620.0,101610.0,1.91992457]
["bitfinex-derivatives","BTCF0:USTF0",1734191338452,0.0005,101620.0,101610.0,1.98094934]
["bitfinex-derivatives","BTCF0:USTF0",1734191339152,0.0497,101620.0,101610.0,1.98094934]
["bitfinex-derivatives","BTCF0:USTF0",1734191339753,0.47152477,101620.0,101610.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734191339951,0.53254954,101620.0,101610.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734191340152,0.62103202,101620.0,101610.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734191340454,0.56000725,101620.0,101610.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734191340851,0.62103202,101620.0,101610.0,1.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734191341159,0.049205,101610.0,101600.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734191341357,0.20412911,101610.0,101600.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734191341655,0.23502911,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191342556,0.142005,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191342758,0.23048748,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191343656,0.23048748,101610.0,101600.0,1.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734191343859,0.23048748,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191344056,0.142005,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191344452,0.23048748,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191344651,0.23048748,101610.0,101600.0,1.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734191344847,0.23048748,101610.0,101600.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734191346257,0.68431159,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191346464,0.89528672,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191346658,0.86133999,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191346866,0.04921,101600.0,101590.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734191347062,0.70874783,101600.0,101590.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734191347260,0.70874986,101600.0,101590.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734191347465,0.62058507,101600.0,101590.0,1.549713]
["bitfinex-derivatives","BTCF0:USTF0",1734191348562,0.76814493,101600.0,101590.0,1.549213]
["bitfinex-derivatives","BTCF0:USTF0",1734191349569,0.76814493,101600.0,101590.0,1.549713]
["bitfinex-derivatives","BTCF0:USTF0",1734191350154,0.40734493,101600.0,101590.0,1.549713]
["bitfinex-derivatives","BTCF0:USTF0",1734191350572,0.25978507,101600.0,101590.0,1.549213]
["bitfinex-derivatives","BTCF0:USTF0",1734191351670,0.25978507,101600.0,101590.0,1.549713]
["bitfinex-derivatives","BTCF0:USTF0",1734191352460,0.76814493,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191353368,0.65059397,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191353667,0.76823187,101600.0,101590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191354466,0.76823187,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191354968,0.31440776,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191355172,0.1668479,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191355357,0.25506369,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191355557,0.25506369,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191356069,0.1668479,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191356365,0.25505327,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191356564,0.25505327,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191357165,0.61585327,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191357370,0.25505327,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191357669,0.1668479,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191358467,0.1668479,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191359465,0.25503937,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191360265,0.1668479,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191360465,0.2550397,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191361266,0.6158397,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191361466,0.61583867,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191362172,0.25503867,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191362372,0.61583867,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191362763,0.25503867,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191362968,0.61583867,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191363174,0.73796133,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191363472,0.64976816,101600.0,101590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191364171,0.7379686,101600.0,101590.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191364768,0.7379686,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191364969,0.31610847,101600.0,101590.0,1.549715]
["bitfinex-derivatives","BTCF0:USTF0",1734191365477,0.67690847,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191365672,0.67694993,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191365870,0.67695034,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191366171,0.31615034,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191366374,0.58870803,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191367378,0.73626789,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191367776,0.22790803,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191367976,0.73626789,101600.0,101590.0,1.549215]
["bitfinex-derivatives","BTCF0:USTF0",1734191368474,0.73626789,101600.0,101590.0,1.72541004]
["bitfinex-derivatives","BTCF0:USTF0",1734191368475,0.61862999,101600.0,101590.0,1.72541004]
["bitfinex-derivatives","BTCF0:USTF0",1734191372384,0.67969012,101600.0,101590.0,1.72541004]
["bitfinex-derivatives","BTCF0:USTF0",1734191372983,0.67969012,101600.0,101590.0,0.22541004]
["bitfinex-derivatives","BTCF0:USTF0",1734191374387,0.85680688,101600.0,101590.0,0.22541004]
["bitfinex-derivatives","BTCF0:USTF0",1734191375294,0.70924702,101600.0,101590.0,0.46033677]
["bitfinex-derivatives","BTCF0:USTF0",1734191376095,0.64818689,101600.0,101590.0,0.46033677]
["bitfinex-derivatives","BTCF0:USTF0",1734191376590,0.22632676,101600.0,101590.0,0.94433263]
["bitfinex-derivatives","BTCF0:USTF0",1734191376895,0.19681722,101600.0,101590.0,1.0503038]
["bitfinex-derivatives","BTCF0:USTF0",1734191377098,0.31490108,101600.0,101590.0,1.0503038]
["bitfinex-derivatives","BTCF0:USTF0",1734191378199,0.37596121,101600.0,101590.0,1.0503038]
["bitfinex-derivatives","BTCF0:USTF0",1734191378797,0.37596121,101600.0,101590.0,1.05029084]
["bitfinex-derivatives","BTCF0:USTF0",1734191378997,0.37596121,101600.0,101590.0,2.55029084]
["bitfinex-derivatives","BTCF0:USTF0",1734191379301,0.37596121,101600.0,101590.0,2.78561924]
["bitfinex-derivatives","BTCF0:USTF0",1734191380900,0.31490108,101600.0,101590.0,2.78561924]
["bitfinex-derivatives","BTCF0:USTF0",1734191381296,0.16729386,101600.0,101590.0,2.78557578]
["bitfinex-derivatives","BTCF0:USTF0",1734191381600,0.22835399,101600.0,101590.0,2.78557578]
["bitfinex-derivatives","BTCF0:USTF0",1734191381793,0.22835399,101600.0,101590.0,2.72451565]
["bitfinex-derivatives","BTCF0:USTF0",1734191383795,0.25787735,101600.0,101590.0,1.84619994]
["bitfinex-derivatives","BTCF0:USTF0",1734191386006,0.31893748,101600.0,101590.0,1.84619994]
["bitfinex-derivatives","BTCF0:USTF0",1734191386903,0.67973748,101600.0,101590.0,0.23528494]
["bitfinex-derivatives","BTCF0:USTF0",1734191387403,0.67973748,101600.0,101590.0,1.73528494]
["bitfinex-derivatives","BTCF0:USTF0",1734191388908,0.61867735,101600.0,101590.0,1.73528494]
["bitfinex-derivatives","BTCF0:USTF0",1734191389208,0.61867735,101600.0,101590.0,1.78449994]
["bitfinex-derivatives","BTCF0:USTF0",1734191389709,0.25787735,101600.0,101590.0,1.78449994]
["bitfinex-derivatives","BTCF0:USTF0",1734191390205,0.61867735,101600.0,101590.0,1.78449994]
["bitfinex-derivatives","BTCF0:USTF0",1734191390505,0.67973748,101600.0,101590.0,1.78449994]
["bitfinex-derivatives","BTCF0:USTF0",1734191390905,0.61867735,101600.0,101590.0,1.78449994]
["bitfinex-derivatives","BTCF0:USTF0",1734191391108,0.67973748,101600.0,101590.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191391299,0.70924702,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191393809,0.71921209,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191395811,0.71921209,101600.0,101580.0,0.41324912]
["bitfinex-derivatives","BTCF0:USTF0",1734191395812,0.049215,101590.0,101580.0,0.41324912]
["bitfinex-derivatives","BTCF0:USTF0",1734191396116,0.25774167,101590.0,101580.0,0.41324912]
["bitfinex-derivatives","BTCF0:USTF0",1734191396303,0.85671856,101590.0,101580.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191396507,0.95321856,101590.0,101580.0,1.67698789]
["bitfinex-derivatives","BTCF0:USTF0",1734191397612,0.95321856,101590.0,101580.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191397819,0.80575202,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191398614,0.80575202,101590.0,101580.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191399419,0.95314575,101590.0,101580.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734191399609,0.95314575,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191399808,0.95314575,101590.0,101570.0,0.46099583]
["bitfinex-derivatives","BTCF0:USTF0",1734191400009,0.65005425,101580.0,101570.0,0.46099583]
["bitfinex-derivatives","BTCF0:USTF0",1734191400410,0.65005425,101580.0,101570.0,1.91177283]
["bitfinex-derivatives","BTCF0:USTF0",1734191400611,0.79744798,101580.0,101570.0,1.91177283]
["bitfinex-derivatives","BTCF0:USTF0",1734191400810,0.79744798,101580.0,101570.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191401417,0.67953299,101580.0,101570.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191401716,0.049224,101570.0,101560.0,0.44337283]
["bitfinex-derivatives","BTCF0:USTF0",1734191401906,0.049224,101570.0,101560.0,0.17648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191401907,0.65003195,101570.0,101560.0,0.17648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191402111,0.68283195,101570.0,101560.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191402311,0.74563799,101570.0,101560.0,1.67648789]
["bitfinex-derivatives","BTCF0:USTF0",1734191402511,0.74563799,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191403023,0.77793799,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191403319,0.74893748,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191403620,0.049229,101560.0,101550.0,0.25829671]
["bitfinex-derivatives","BTCF0:USTF0",1734191403806,0.34847554,101560.0,101550.0,0.25829671]
["bitfinex-derivatives","BTCF0:USTF0",1734191404122,0.34847554,101560.0,101550.0,1.75829671]
["bitfinex-derivatives","BTCF0:USTF0",1734191404617,0.2306888,101560.0,101550.0,1.75829671]
["bitfinex-derivatives","BTCF0:USTF0",1734191405625,0.2306888,101560.0,101550.0,1.58180882]
["bitfinex-derivatives","BTCF0:USTF0",1734191406820,0.2306888,101560.0,101550.0,1.55070882]
["bitfinex-derivatives","BTCF0:USTF0",1734191407723,0.2306888,101560.0,101550.0,1.50147682]
["bitfinex-derivatives","BTCF0:USTF0",1734191408025,0.2306888,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191409522,0.5914888,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191410116,0.70927554,101560.0,101540.0,0.12414384]
["bitfinex-derivatives","BTCF0:USTF0",1734191410320,0.14235375,101550.0,101540.0,0.12414384]
["bitfinex-derivatives","BTCF0:USTF0",1734191410622,0.14235375,101550.0,101540.0,1.54936564]
["bitfinex-derivatives","BTCF0:USTF0",1734191411229,0.14235375,101550.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191411424,0.049234,101550.0,101540.0,1.54936564]
["bitfinex-derivatives","BTCF0:USTF0",1734191411727,0.049234,101550.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191411929,0.049234,101550.0,101540.0,1.54936564]
["bitfinex-derivatives","BTCF0:USTF0",1734191412119,0.049234,101550.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191412315,0.049234,101550.0,101540.0,1.54936564]
["bitfinex-derivatives","BTCF0:USTF0",1734191412638,0.049234,101550.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191413536,0.13757405,101550.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191414123,0.66004654,101560.0,101540.0,1.91016564]
["bitfinex-derivatives","BTCF0:USTF0",1734191414424,0.25521679,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734191414623,0.25521679,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191414820,0.13743005,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191415427,0.25521679,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191416023,0.13743005,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191416333,0.25521679,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191416633,0.13743005,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191417027,0.25521679,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191417627,0.25521679,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191418223,0.13743005,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191418428,0.25521679,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191418630,0.34833654,101560.0,101550.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734191419522,0.34833654,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191421440,0.25521679,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191421932,0.16701774,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191422133,0.25530423,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191423428,0.16701774,101560.0,101550.0,0.143634]
["bitfinex-derivatives","BTCF0:USTF0",1734191424530,0.76833122,101560.0,101550.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734191424725,0.76833122,101560.0,101550.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734191424938,0.76833122,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191425141,0.79743545,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191425437,0.67964871,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734191425741,0.67964871,101560.0,101540.0,2.38833647]
["bitfinex-derivatives","BTCF0:USTF0",1734191425936,0.26735058,101550.0,101540.0,2.38833647]
["bitfinex-derivatives","BTCF0:USTF0",1734191426534,0.26735058,101550.0,101540.0,2.21234858]
["bitfinex-derivatives","BTCF0:USTF0",1734191427345,0.17896261,101550.0,101540.0,2.21234858]
["bitfinex-derivatives","BTCF0:USTF0",1734191427531,0.17896261,101550.0,101540.0,2.21184858]
["bitfinex-derivatives","BTCF0:USTF0",1734191428543,0.22819661,101550.0,101540.0,2.21234858]
["bitfinex-derivatives","BTCF0:USTF0",1734191429237,0.22819661,101550.0,101540.0,2.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1734191429442,0.22819661,101550.0,101540.0,2.21234858]
["bitfinex-derivatives","BTCF0:USTF0",1734191429629,0.22819661,101550.0,101540.0,2.21184858]
["bitfinex-derivatives","BTCF0:USTF0",1734191429928,0.58899661,101550.0,101540.0,1.85104858]
["bitfinex-derivatives","BTCF0:USTF0",1734191430133,0.61853972,101550.0,101540.0,2.02768455]
["bitfinex-derivatives","BTCF0:USTF0",1734191430742,0.61853972,101550.0,101540.0,2.02818455]
["bitfinex-derivatives","BTCF0:USTF0",1734191431539,0.61853972,101550.0,101540.0,1.85104858]
["bitfinex-derivatives","BTCF0:USTF0",1734191432544,0.61853972,101550.0,101540.0,1.85154858]
["bitfinex-derivatives","BTCF0:USTF0",1734191433536,0.14739373,101550.0,101540.0,2.33457256]
["bitfinex-derivatives","BTCF0:USTF0",1734191433737,0.11806881,101550.0,101540.0,1.11493464]
["bitfinex-derivatives","BTCF0:USTF0",1734191434236,0.11806881,101550.0,101540.0,2.61493464]
["bitfinex-derivatives","BTCF0:USTF0",1734191434639,0.11806881,101550.0,101540.0,2.55332265]
["bitfinex-derivatives","BTCF0:USTF0",1734191435646,0.11806881,101550.0,101540.0,2.61443464]
["bitfinex-derivatives","BTCF0:USTF0",1734191435846,0.20662484,101550.0,101540.0,3.00927203]
["bitfinex-derivatives","BTCF0:USTF0",1734191437239,0.08855603,101550.0,101540.0,2.71578428]
["bitfinex-derivatives","BTCF0:USTF0",1734191437643,0.08855603,101550.0,101540.0,3.01578428]
["bitfinex-derivatives","BTCF0:USTF0",1734191438144,0.08855603,101550.0,101540.0,3.28042991]
["bitfinex-derivatives","BTCF0:USTF0",1734191438840,0.08855603,101550.0,101540.0,3.01578428]
["bitfinex-derivatives","BTCF0:USTF0",1734191439036,0.20662484,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734191439242,0.20662484,101560.0,101550.0,1.06302293]
["bitfinex-derivatives","BTCF0:USTF0",1734191440044,0.20662484,101560.0,101550.0,1.01992827]
["bitfinex-derivatives","BTCF0:USTF0",1734191440542,0.08855603,101560.0,101550.0,1.01992827]
["bitfinex-derivatives","BTCF0:USTF0",1734191440737,0.08855603,101560.0,101550.0,1.371671]
["bitfinex-derivatives","BTCF0:USTF0",1734191441144,0.08855603,101560.0,101550.0,2.87092905]
["bitfinex-derivatives","BTCF0:USTF0",1734191441455,0.08855603,101560.0,101550.0,3.17092905]
["bitfinex-derivatives","BTCF0:USTF0",1734191441644,0.20662484,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734191441953,0.20662484,101570.0,101560.0,1.06505888]
["bitfinex-derivatives","BTCF0:USTF0",1734191442143,0.20662484,101570.0,101560.0,1.28662503]
["bitfinex-derivatives","BTCF0:USTF0",1734191442448,0.20662484,101570.0,101560.0,0.77083587]
["bitfinex-derivatives","BTCF0:USTF0",1734191442751,0.20712484,101570.0,101560.0,0.77083587]
["bitfinex-derivatives","BTCF0:USTF0",1734191443248,0.08905603,101570.0,101560.0,1.1125198]
["bitfinex-derivatives","BTCF0:USTF0",1734191443451,0.0005,101570.0,101560.0,1.1125198]
["bitfinex-derivatives","BTCF0:USTF0",1734191443754,0.20662484,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734191443938,0.20662484,101580.0,101570.0,0.91277117]
["bitfinex-derivatives","BTCF0:USTF0",1734191444444,0.08855603,101580.0,101570.0,0.91277117]
["bitfinex-derivatives","BTCF0:USTF0",1734191445353,0.08855603,101580.0,101570.0,0.73652752]
["bitfinex-derivatives","BTCF0:USTF0",1734191445545,0.08855603,101580.0,101570.0,0.91262889]
["bitfinex-derivatives","BTCF0:USTF0",1734191445938,0.08855603,101580.0,101570.0,0.73652752]
["bitfinex-derivatives","BTCF0:USTF0",1734191446543,0.34975183,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191446748,0.34975183,101590.0,101580.0,0.58605423]
["bitfinex-derivatives","BTCF0:USTF0",1734191446949,0.34975183,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191447150,0.34975183,101590.0,101580.0,1.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734191447349,0.34975183,101590.0,101580.0,1.72525423]
["bitfinex-derivatives","BTCF0:USTF0",1734191447545,0.34975183,101590.0,101580.0,1.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734191448159,0.71055183,101590.0,101580.0,1.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734191448355,0.6549958,101590.0,101580.0,1.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734191448554,0.6549958,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191449055,0.6549958,101590.0,101580.0,1.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734191449253,0.6549958,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191449552,0.049219,101580.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734191449753,0.65370199,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191449954,0.7717708,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191450452,0.71065881,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191450753,0.59259,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191450951,0.71065881,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191451148,0.28874682,101580.0,101570.0,1.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734191451353,0.23179,101580.0,101570.0,1.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734191451549,0.23179,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191451748,0.23179,101580.0,101570.0,1.61033499]
["bitfinex-derivatives","BTCF0:USTF0",1734191451948,0.23179,101580.0,101570.0,1.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734191452147,0.23179,101580.0,101570.0,1.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734191452357,0.23179,101580.0,101570.0,1.72525823]
["bitfinex-derivatives","BTCF0:USTF0",1734191452845,0.23179,101580.0,101570.0,2.08605823]
["bitfinex-derivatives","BTCF0:USTF0",1734191453053,0.182571,101580.0,101570.0,2.08605823]
["bitfinex-derivatives","BTCF0:USTF0",1734191453758,0.149371,101580.0,101570.0,2.14717022]
["bitfinex-derivatives","BTCF0:USTF0",1734191457250,0.08825901,101580.0,101570.0,2.14717022]
["bitfinex-derivatives","BTCF0:USTF0",1734191460459,0.08825901,101580.0,101570.0,2.41416175]
["bitfinex-derivatives","BTCF0:USTF0",1734191461455,0.08825901,101580.0,101570.0,2.23812652]
["bitfinex-derivatives","BTCF0:USTF0",1734191462754,0.08825901,101580.0,101570.0,0.73812652]
["bitfinex-derivatives","BTCF0:USTF0",1734191463253,0.08825901,101580.0,101570.0,2.23812652]
["bitfinex-derivatives","BTCF0:USTF0",1734191464765,0.23912782,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191464961,0.23912782,101590.0,101580.0,0.64734139]
["bitfinex-derivatives","BTCF0:USTF0",1734191465270,0.23912782,101590.0,101580.0,0.88233292]
["bitfinex-derivatives","BTCF0:USTF0",1734191465652,0.20682782,101590.0,101580.0,0.88233292]
["bitfinex-derivatives","BTCF0:USTF0",1734191465867,0.20682782,101590.0,101580.0,0.91343292]
["bitfinex-derivatives","BTCF0:USTF0",1734191466565,0.20682782,101590.0,101580.0,0.88233292]
["bitfinex-derivatives","BTCF0:USTF0",1734191466754,0.20632782,101590.0,101580.0,0.70612252]
["bitfinex-derivatives","BTCF0:USTF0",1734191466959,0.20632782,101590.0,101580.0,0.88239019]
["bitfinex-derivatives","BTCF0:USTF0",1734191467156,0.1791808,101590.0,101580.0,0.88239019]
["bitfinex-derivatives","BTCF0:USTF0",1734191467365,0.26758366,101590.0,101580.0,0.70612252]
["bitfinex-derivatives","BTCF0:USTF0",1734191467564,0.29978366,101590.0,101580.0,0.64501053]
["bitfinex-derivatives","BTCF0:USTF0",1734191467864,0.2118808,101590.0,101580.0,0.82130802]
["bitfinex-derivatives","BTCF0:USTF0",1734191468067,0.2118808,101590.0,101580.0,0.64501053]
["bitfinex-derivatives","BTCF0:USTF0",1734191468771,0.2113808,101590.0,101580.0,2.20612252]
["bitfinex-derivatives","BTCF0:USTF0",1734191468971,0.11806881,101590.0,101580.0,2.20612252]
["bitfinex-derivatives","BTCF0:USTF0",1734191469868,0.11856881,101590.0,101580.0,2.20612252]
["bitfinex-derivatives","BTCF0:USTF0",1734191470270,0.1796808,101590.0,101580.0,2.14501053]
["bitfinex-derivatives","BTCF0:USTF0",1734191470768,0.1791808,101590.0,101580.0,2.14501053]
["bitfinex-derivatives","BTCF0:USTF0",1734191471765,0.1796808,101590.0,101580.0,2.15480508]
["bitfinex-derivatives","BTCF0:USTF0",1734191471956,0.1796808,101590.0,101580.0,2.43418469]
["bitfinex-derivatives","BTCF0:USTF0",1734191472160,0.1796808,101590.0,101580.0,2.15498833]
["bitfinex-derivatives","BTCF0:USTF0",1734191472759,0.1791808,101590.0,101580.0,2.66937453]
["bitfinex-derivatives","BTCF0:USTF0",1734191473064,0.1791808,101590.0,101580.0,2.66937379]
["bitfinex-derivatives","BTCF0:USTF0",1734191473368,0.1791808,101590.0,101580.0,2.15498759]
["bitfinex-derivatives","BTCF0:USTF0",1734191474570,0.1791808,101590.0,101580.0,2.21609958]
["bitfinex-derivatives","BTCF0:USTF0",1734191475275,0.1791808,101590.0,101580.0,1.85529958]
["bitfinex-derivatives","BTCF0:USTF0",1734191475570,0.32646623,101590.0,101580.0,1.85529958]
["bitfinex-derivatives","BTCF0:USTF0",1734191475966,0.1790725,101590.0,101580.0,2.21609958]
["bitfinex-derivatives","BTCF0:USTF0",1734191476863,0.28939949,101590.0,101580.0,2.15498759]
["bitfinex-derivatives","BTCF0:USTF0",1734191477170,0.68042072,101590.0,101580.0,0.23540865]
["bitfinex-derivatives","BTCF0:USTF0",1734191477364,0.85753748,101590.0,101580.0,0.1763951]
["bitfinex-derivatives","BTCF0:USTF0",1734191477865,0.85753748,101590.0,101570.0,1.96079114]
["bitfinex-derivatives","BTCF0:USTF0",1734191478065,0.2596982,101580.0,101570.0,1.78439604]
["bitfinex-derivatives","BTCF0:USTF0",1734191478265,0.2596982,101580.0,101570.0,2.14519604]
["bitfinex-derivatives","BTCF0:USTF0",1734191478463,0.2596982,101580.0,101570.0,1.84550803]
["bitfinex-derivatives","BTCF0:USTF0",1734191478665,0.2596982,101580.0,101570.0,1.78439604]
["bitfinex-derivatives","BTCF0:USTF0",1734191479064,0.6204982,101580.0,101570.0,1.78439604]
["bitfinex-derivatives","BTCF0:USTF0",1734191480465,0.76789193,101580.0,101570.0,1.78439604]
["bitfinex-derivatives","BTCF0:USTF0",1734191480660,0.6204982,101580.0,101570.0,1.78439604]
["bitfinex-derivatives","BTCF0:USTF0",1734191480975,0.6204982,101580.0,101570.0,1.9608276]
["bitfinex-derivatives","BTCF0:USTF0",1734191480976,0.76789193,101580.0,101570.0,1.9608276]
["bitfinex-derivatives","BTCF0:USTF0",1734191481564,0.76789193,101580.0,101570.0,1.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1734191482471,0.82900392,101580.0,101570.0,1.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1734191482674,0.64992472,101580.0,101570.0,1.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1734191483075,0.64992472,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191483468,0.71103671,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191483665,0.64992472,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191483871,0.71103671,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191484373,0.64992472,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191486769,0.71103671,101580.0,101570.0,1.72564766]
["bitfinex-derivatives","BTCF0:USTF0",1734191486969,0.71103671,101580.0,101570.0,1.67642566]
["bitfinex-derivatives","BTCF0:USTF0",1734191488175,0.71103671,101580.0,101570.0,1.72564966]
["bitfinex-derivatives","BTCF0:USTF0",1734191488469,0.35023671,101580.0,101570.0,1.9608237]
["bitfinex-derivatives","BTCF0:USTF0",1734191488665,0.58881273,101580.0,101570.0,1.9608237]
["bitfinex-derivatives","BTCF0:USTF0",1734191488869,0.61852472,101580.0,101570.0,1.9608237]
["bitfinex-derivatives","BTCF0:USTF0",1734191489075,0.61852472,101580.0,101570.0,1.72564966]
["bitfinex-derivatives","BTCF0:USTF0",1734191489267,0.25772472,101580.0,101570.0,1.72564966]
["bitfinex-derivatives","BTCF0:USTF0",1734191489472,0.22825247,101580.0,101570.0,1.9608237]
["bitfinex-derivatives","BTCF0:USTF0",1734191489771,0.22825172,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191489969,0.11033099,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191490175,0.22825138,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191490375,0.25772472,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191492476,0.11033099,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191493366,0.22824155,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191493872,0.37563528,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191495974,0.37563528,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191496173,0.37563528,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191496174,0.37563643,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191497373,0.25772472,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191497581,0.7364475,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191497878,0.25772472,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191498183,0.61852472,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191498571,0.61852472,101580.0,101570.0,1.72554776]
["bitfinex-derivatives","BTCF0:USTF0",1734191498771,0.25772472,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191499980,0.67963671,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191500178,0.31883671,101580.0,101570.0,1.9607218]
["bitfinex-derivatives","BTCF0:USTF0",1734191500483,0.31883671,101580.0,101570.0,1.96080464]
["bitfinex-derivatives","BTCF0:USTF0",1734191500687,0.31883671,101580.0,101570.0,1.96080872]
["bitfinex-derivatives","BTCF0:USTF0",1734191500981,0.31883671,101580.0,101570.0,1.78439804]
["bitfinex-derivatives","BTCF0:USTF0",1734191500982,0.25772472,101580.0,101570.0,1.78439804]
["bitfinex-derivatives","BTCF0:USTF0",1734191501375,0.25772472,101580.0,101570.0,1.96082865]
["bitfinex-derivatives","BTCF0:USTF0",1734191502182,0.25772472,101580.0,101570.0,1.96082503]
["bitfinex-derivatives","BTCF0:USTF0",1734191502366,0.25772472,101580.0,101570.0,1.78439804]
["bitfinex-derivatives","BTCF0:USTF0",1734191502874,0.25772472,101580.0,101570.0,1.96085389]
["bitfinex-derivatives","BTCF0:USTF0",1734191503474,0.61852472,101580.0,101570.0,1.96085389]
["bitfinex-derivatives","BTCF0:USTF0",1734191503975,0.25772472,101580.0,101570.0,1.96085389]
["bitfinex-derivatives","BTCF0:USTF0",1734191505273,0.25772472,101580.0,101570.0,1.78439804]
["bitfinex-derivatives","BTCF0:USTF0",1734191506982,0.25772472,101580.0,101570.0,1.81559804]
["bitfinex-derivatives","BTCF0:USTF0",1734191508786,0.25772472,101580.0,101570.0,2.51879435]
["bitfinex-derivatives","BTCF0:USTF0",1734191508787,0.14739373,101580.0,101570.0,2.51879435]
["bitfinex-derivatives","BTCF0:USTF0",1734191509082,0.26550225,101580.0,101570.0,2.51879435]
["bitfinex-derivatives","BTCF0:USTF0",1734191509282,0.11810852,101580.0,101570.0,2.87053708]
["bitfinex-derivatives","BTCF0:USTF0",1734191509688,0.11810852,101580.0,101570.0,2.51879435]
["bitfinex-derivatives","BTCF0:USTF0",1734191509988,0.11810852,101580.0,101570.0,2.51845981]
["bitfinex-derivatives","BTCF0:USTF0",1734191510682,0.22843951,101580.0,101570.0,2.09654782]
["bitfinex-derivatives","BTCF0:USTF0",1734191511080,0.37583324,101580.0,101570.0,2.45734782]
["bitfinex-derivatives","BTCF0:USTF0",1734191511478,0.37583324,101580.0,101570.0,2.69272817]
["bitfinex-derivatives","BTCF0:USTF0",1734191511683,0.25772472,101580.0,101570.0,2.33192817]
["bitfinex-derivatives","BTCF0:USTF0",1734191511879,0.25772472,101580.0,101570.0,2.23544701]
["bitfinex-derivatives","BTCF0:USTF0",1734191512084,0.25772472,101580.0,101570.0,2.17661114]
["bitfinex-derivatives","BTCF0:USTF0",1734191513284,0.1791667,101580.0,101570.0,2.45722969]
["bitfinex-derivatives","BTCF0:USTF0",1734191513593,0.11805427,101580.0,101570.0,2.5183346]
["bitfinex-derivatives","BTCF0:USTF0",1734191514286,0.11805427,101580.0,101570.0,2.5179274]
["bitfinex-derivatives","BTCF0:USTF0",1734191515186,0.11805427,101580.0,101570.0,1.0179274]
["bitfinex-derivatives","BTCF0:USTF0",1734191515391,0.20658205,101580.0,101570.0,1.0179274]
["bitfinex-derivatives","BTCF0:USTF0",1734191515580,0.20658205,101580.0,101570.0,2.5179274]
["bitfinex-derivatives","BTCF0:USTF0",1734191515977,0.08852778,101580.0,101570.0,2.57544712]
["bitfinex-derivatives","BTCF0:USTF0",1734191516586,0.08852778,101580.0,101570.0,2.86941255]
["bitfinex-derivatives","BTCF0:USTF0",1734191517381,0.08852778,101580.0,101570.0,2.51766982]
["bitfinex-derivatives","BTCF0:USTF0",1734191521600,0.08852778,101580.0,101570.0,2.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1734191525898,0.08852778,101580.0,101570.0,2.51673188]
["bitfinex-derivatives","BTCF0:USTF0",1734191534306,0.08852778,101580.0,101570.0,2.51636598]
["bitfinex-derivatives","BTCF0:USTF0",1734191534504,0.08852778,101580.0,101570.0,3.22890871]
["bitfinex-derivatives","BTCF0:USTF0",1734191535413,0.08852778,101580.0,101570.0,3.2900207]
["bitfinex-derivatives","BTCF0:USTF0",1734191535611,0.08852778,101580.0,101570.0,2.99605527]
["bitfinex-derivatives","BTCF0:USTF0",1734191535801,0.20658205,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734191536005,0.20653021,101590.0,101580.0,1.10944961]
["bitfinex-derivatives","BTCF0:USTF0",1734191536204,0.11805427,101590.0,101580.0,1.10944961]
["bitfinex-derivatives","BTCF0:USTF0",1734191536406,0.11805427,101590.0,101580.0,2.60944961]
["bitfinex-derivatives","BTCF0:USTF0",1734191536407,0.20653957,101590.0,101580.0,2.60944961]
["bitfinex-derivatives","BTCF0:USTF0",1734191538616,0.20653957,101590.0,101580.0,2.60943173]
["bitfinex-derivatives","BTCF0:USTF0",1734191539016,0.0884853,101590.0,101580.0,2.96117446]
["bitfinex-derivatives","BTCF0:USTF0",1734191540605,0.20653957,101600.0,101580.0,2.66723239]
["bitfinex-derivatives","BTCF0:USTF0",1734191540809,0.20703957,101600.0,101590.0,0.79684998]
["bitfinex-derivatives","BTCF0:USTF0",1734191541112,0.20703957,101600.0,101590.0,1.01689666]
["bitfinex-derivatives","BTCF0:USTF0",1734191541712,0.20653957,101600.0,101590.0,1.01689666]
["bitfinex-derivatives","BTCF0:USTF0",1734191542719,0.20703957,101600.0,101590.0,1.01689666]
["bitfinex-derivatives","BTCF0:USTF0",1734191542916,0.17711676,101620.0,101590.0,1.63881394]
["bitfinex-derivatives","BTCF0:USTF0",1734191543213,0.59746642,101640.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734191543214,0.60011676,101640.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734191543415,0.60011676,101640.0,101630.0,0.11030699]
["bitfinex-derivatives","BTCF0:USTF0",1734191543618,0.423,101640.0,101630.0,0.11030699]
["bitfinex-derivatives","BTCF0:USTF0",1734191543821,0.423,101640.0,101630.0,0.28650287]
["bitfinex-derivatives","BTCF0:USTF0",1734191544409,0.423,101640.0,101630.0,0.11030699]
["bitfinex-derivatives","BTCF0:USTF0",1734191544807,0.423,101640.0,101630.0,0.64730287]
["bitfinex-derivatives","BTCF0:USTF0",1734191544808,0.0622,101640.0,101630.0,0.64730287]
["bitfinex-derivatives","BTCF0:USTF0",1734191545819,0.09062262,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734191546013,0.15482262,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191546412,0.15482262,101650.0,101640.0,1.61030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191546711,0.21593461,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191547422,0.15482262,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191552522,0.51562262,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191552717,0.57673461,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734191553413,0.57673461,101650.0,101630.0,1.91964804]
["bitfinex-derivatives","BTCF0:USTF0",1734191553414,0.04919,101640.0,101630.0,1.91964804]
["bitfinex-derivatives","BTCF0:USTF0",1734191553615,0.11030199,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734191553917,0.47110199,101640.0,101630.0,0.11030399]
["bitfinex-derivatives","BTCF0:USTF0",1734191554113,0.04919,101640.0,101630.0,0.11030399]
["bitfinex-derivatives","BTCF0:USTF0",1734191554610,0.04919,101640.0,101630.0,0.47110399]
["bitfinex-derivatives","BTCF0:USTF0",1734191555013,0.506188,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734191555321,0.506188,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191555619,0.145388,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191555816,0.506188,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191556517,0.145388,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191556815,0.56729999,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191557023,0.20649999,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191557220,0.56729999,101650.0,101640.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734191557417,0.506188,101650.0,101640.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191559723,0.506188,101650.0,101640.0,1.61030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191561315,0.56729999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191562711,0.20649999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191563125,0.56729999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191563617,0.20649999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191563812,0.506188,101650.0,101640.0,1.61030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191564017,0.145388,101650.0,101640.0,1.61030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191564927,0.144888,101650.0,101640.0,1.61030199]
["bitfinex-derivatives","BTCF0:USTF0",1734191565514,0.20599999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191565714,0.56679999,101650.0,101640.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734191567319,0.049191,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734191567532,0.11030299,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734191568118,0.47110299,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734191568827,0.47110299,101640.0,101630.0,0.22538988]
["bitfinex-derivatives","BTCF0:USTF0",1734191569028,0.47110299,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734191569527,0.47110299,101640.0,101630.0,0.22538988]
["bitfinex-derivatives","BTCF0:USTF0",1734191570133,0.47110299,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734191570627,0.47110299,101640.0,101630.0,0.22538988]
["bitfinex-derivatives","BTCF0:USTF0",1734191571126,0.11030299,101640.0,101630.0,0.22538988]
["bitfinex-derivatives","BTCF0:USTF0",1734191571331,0.47110299,101640.0,101630.0,0.22538988]
["bitfinex-derivatives","BTCF0:USTF0",1734191571726,0.409991,101640.0,101630.0,0.28650187]
["bitfinex-derivatives","BTCF0:USTF0",1734191572427,0.409991,101640.0,101630.0,0.52149942]
["bitfinex-derivatives","BTCF0:USTF0",1734191572828,0.049191,101640.0,101630.0,0.52149942]
["bitfinex-derivatives","BTCF0:USTF0",1734191573131,0.19665679,101640.0,101630.0,0.70610354]
["bitfinex-derivatives","BTCF0:USTF0",1734191573326,0.19665679,101640.0,101630.0,2.23760354]
["bitfinex-derivatives","BTCF0:USTF0",1734191573528,0.19665679,101640.0,101630.0,2.53142653]
["bitfinex-derivatives","BTCF0:USTF0",1734191573725,0.19665679,101640.0,101630.0,2.7667741]
["bitfinex-derivatives","BTCF0:USTF0",1734191573925,0.19665679,101640.0,101630.0,2.53142653]
["bitfinex-derivatives","BTCF0:USTF0",1734191574435,0.19665679,101640.0,101630.0,2.76666001]
["bitfinex-derivatives","BTCF0:USTF0",1734191578735,0.049191,101640.0,101630.0,2.53166246]
["bitfinex-derivatives","BTCF0:USTF0",1734191580929,0.049191,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191581335,0.19665679,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191582137,0.049191,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191584142,0.19665679,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191584339,0.049191,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191585034,0.19665679,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191585229,0.049191,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191586344,0.19665679,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191586738,0.049191,101640.0,101630.0,2.53172613]
["bitfinex-derivatives","BTCF0:USTF0",1734191587136,0.049191,101640.0,101630.0,0.93911414]
["bitfinex-derivatives","BTCF0:USTF0",1734191587341,0.082091,101640.0,101630.0,1.00022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191587737,0.082091,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191589350,0.082091,101640.0,101630.0,2.13942613]
["bitfinex-derivatives","BTCF0:USTF0",1734191589542,0.22955679,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191589845,0.082091,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191590147,0.049191,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191590948,0.19665679,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191592351,0.049191,101640.0,101630.0,2.50022613]
["bitfinex-derivatives","BTCF0:USTF0",1734191593759,0.049191,101640.0,101630.0,2.13942613]
["bitfinex-derivatives","BTCF0:USTF0",1734191593971,0.19665679,101640.0,101630.0,2.73648136]
["bitfinex-derivatives","BTCF0:USTF0",1734191594156,0.19665679,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191594561,0.19665679,101640.0,101630.0,2.7364906]
["bitfinex-derivatives","BTCF0:USTF0",1734191594756,0.19665679,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191595066,0.049191,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191596065,0.049191,101640.0,101630.0,1.00148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191596563,0.049191,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191596761,0.19665679,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191597360,0.049191,101640.0,101630.0,2.50148179]
["bitfinex-derivatives","BTCF0:USTF0",1734191598059,0.049191,101640.0,101630.0,2.50128644]
["bitfinex-derivatives","BTCF0:USTF0",1734191600065,0.049191,101640.0,101630.0,2.14048644]
["bitfinex-derivatives","BTCF0:USTF0",1734191600270,0.049191,101640.0,101630.0,2.50128644]
["bitfinex-derivatives","BTCF0:USTF0",1734191600461,0.19665679,101640.0,101630.0,2.50128644]
["bitfinex-derivatives","BTCF0:USTF0",1734191602466,0.19665679,101640.0,101630.0,2.50111402]
["bitfinex-derivatives","BTCF0:USTF0",1734191603066,0.31470668,101640.0,101630.0,2.50111402]
["bitfinex-derivatives","BTCF0:USTF0",1734191603374,0.19665679,101640.0,101630.0,2.50111402]
["bitfinex-derivatives","BTCF0:USTF0",1734191603666,0.19665679,101640.0,101630.0,2.50114847]
["bitfinex-derivatives","BTCF0:USTF0",1734191608870,0.19665679,101640.0,101630.0,1.00114847]
["bitfinex-derivatives","BTCF0:USTF0",1734191609473,0.19665679,101640.0,101630.0,2.50114847]
["bitfinex-derivatives","BTCF0:USTF0",1734191609877,0.19665679,101640.0,101630.0,2.44003648]
["bitfinex-derivatives","BTCF0:USTF0",1734191610168,0.19665679,101640.0,101630.0,2.14034847]
["bitfinex-derivatives","BTCF0:USTF0",1734191610776,0.19665679,101640.0,101630.0,2.50114847]
["bitfinex-derivatives","BTCF0:USTF0",1734191611376,0.19665679,101640.0,101630.0,2.50199813]
["bitfinex-derivatives","BTCF0:USTF0",1734191611573,0.19665679,101640.0,101630.0,2.44088614]
["bitfinex-derivatives","BTCF0:USTF0",1734191611779,0.19665679,101640.0,101630.0,2.50199813]
["bitfinex-derivatives","BTCF0:USTF0",1734191615876,0.19665679,101640.0,101630.0,2.50191925]
["bitfinex-derivatives","BTCF0:USTF0",1734191616675,0.19665679,101640.0,101630.0,2.14111925]
["bitfinex-derivatives","BTCF0:USTF0",1734191616880,0.19665679,101640.0,101630.0,2.50191925]
["bitfinex-derivatives","BTCF0:USTF0",1734191620482,0.19665679,101640.0,101630.0,2.14111925]
["bitfinex-derivatives","BTCF0:USTF0",1734191620683,0.19665679,101640.0,101630.0,2.50191925]
["bitfinex-derivatives","BTCF0:USTF0",1734191622381,0.19665679,101640.0,101630.0,2.14111925]
["bitfinex-derivatives","BTCF0:USTF0",1734191622586,0.19665679,101640.0,101630.0,2.50191925]
["bitfinex-derivatives","BTCF0:USTF0",1734191623283,0.11804924,101640.0,101630.0,1.41499798]
["bitfinex-derivatives","BTCF0:USTF0",1734191623787,0.11804924,101640.0,101630.0,2.62095098]
["bitfinex-derivatives","BTCF0:USTF0",1734191625291,0.11804924,101640.0,101630.0,2.91491762]
["bitfinex-derivatives","BTCF0:USTF0",1734191625588,0.11804924,101640.0,101630.0,2.79269364]
["bitfinex-derivatives","BTCF0:USTF0",1734191625790,0.11804924,101640.0,101630.0,2.85380563]
["bitfinex-derivatives","BTCF0:USTF0",1734191627387,0.11804924,101640.0,101630.0,2.5020629]
["bitfinex-derivatives","BTCF0:USTF0",1734191628795,0.11804924,101640.0,101630.0,2.85380563]
["bitfinex-derivatives","BTCF0:USTF0",1734191629101,0.11804924,101640.0,101630.0,2.85362585]
["bitfinex-derivatives","BTCF0:USTF0",1734191629483,0.11804924,101640.0,101630.0,2.50188312]
["bitfinex-derivatives","BTCF0:USTF0",1734191634116,0.11804924,101640.0,101630.0,2.56299511]
["bitfinex-derivatives","BTCF0:USTF0",1734191636109,0.16723724,101650.0,101630.0,2.91473784]
["bitfinex-derivatives","BTCF0:USTF0",1734191636412,0.16723724,101650.0,101640.0,1.06122446]
["bitfinex-derivatives","BTCF0:USTF0",1734191636613,0.16723724,101650.0,101640.0,1.06241315]
["bitfinex-derivatives","BTCF0:USTF0",1734191636908,0.11804924,101650.0,101640.0,2.62351827]
["bitfinex-derivatives","BTCF0:USTF0",1734191637108,0.11804924,101650.0,101640.0,2.72121827]
["bitfinex-derivatives","BTCF0:USTF0",1734191637304,0.31519603,101660.0,101640.0,3.01184901]
["bitfinex-derivatives","BTCF0:USTF0",1734191637514,0.31519603,101660.0,101650.0,0.70610667]
["bitfinex-derivatives","BTCF0:USTF0",1734191637715,0.16773024,101660.0,101650.0,1.00000535]
["bitfinex-derivatives","BTCF0:USTF0",1734191637912,0.16723024,101660.0,101650.0,1.00000535]
["bitfinex-derivatives","BTCF0:USTF0",1734191638310,0.16723024,101660.0,101650.0,0.70610667]
["bitfinex-derivatives","BTCF0:USTF0",1734191639117,0.16773024,101660.0,101650.0,0.70610667]
["bitfinex-derivatives","BTCF0:USTF0",1734191640916,0.16723024,101660.0,101650.0,0.70610667]
["bitfinex-derivatives","BTCF0:USTF0",1734191642419,0.16723024,101660.0,101650.0,0.34530667]
["bitfinex-derivatives","BTCF0:USTF0",1734191642625,0.16723024,101660.0,101650.0,0.52144578]
["bitfinex-derivatives","BTCF0:USTF0",1734191644321,0.16723024,101660.0,101650.0,0.5311148]
["bitfinex-derivatives","BTCF0:USTF0",1734191649222,0.16723024,101660.0,101650.0,0.35497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191649419,0.16723024,101660.0,101650.0,0.53117405]
["bitfinex-derivatives","BTCF0:USTF0",1734191649621,0.16723024,101660.0,101650.0,0.35497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191649823,0.16723024,101660.0,101650.0,0.53117435]
["bitfinex-derivatives","BTCF0:USTF0",1734191650025,0.16723024,101660.0,101650.0,0.35497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191650423,0.16723024,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191651332,0.31469603,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191652120,0.31469603,101660.0,101650.0,2.03125506]
["bitfinex-derivatives","BTCF0:USTF0",1734191652723,0.31469603,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191653030,0.31469603,101660.0,101650.0,1.97016574]
["bitfinex-derivatives","BTCF0:USTF0",1734191653327,0.31469603,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191656029,0.31469603,101660.0,101650.0,1.7938637]
["bitfinex-derivatives","BTCF0:USTF0",1734191656334,0.34519603,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191657126,0.22714679,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191657427,0.34504687,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191657826,0.34504687,101660.0,101650.0,2.03129549]
["bitfinex-derivatives","BTCF0:USTF0",1734191658248,0.22714679,101660.0,101650.0,1.85497569]
["bitfinex-derivatives","BTCF0:USTF0",1734191665330,0.22714679,101660.0,101650.0,2.14887437]
["bitfinex-derivatives","BTCF0:USTF0",1734191666236,0.22714679,101660.0,101650.0,2.38524509]
["bitfinex-derivatives","BTCF0:USTF0",1734191666433,0.22714679,101660.0,101650.0,2.38525589]
["bitfinex-derivatives","BTCF0:USTF0",1734191669335,0.22714679,101660.0,101650.0,2.3241439]
["bitfinex-derivatives","BTCF0:USTF0",1734191669536,0.22714679,101660.0,101650.0,2.38525589]
["bitfinex-derivatives","BTCF0:USTF0",1734191670239,0.22714679,101660.0,101650.0,2.3241439]
["bitfinex-derivatives","BTCF0:USTF0",1734191670544,0.22714679,101660.0,101650.0,2.38525589]
["bitfinex-derivatives","BTCF0:USTF0",1734191671032,0.22714679,101660.0,101650.0,2.38561158]
["bitfinex-derivatives","BTCF0:USTF0",1734191672139,0.22714679,101660.0,101650.0,2.1506029]
["bitfinex-derivatives","BTCF0:USTF0",1734191679541,0.22714679,101660.0,101650.0,2.1506646]
["bitfinex-derivatives","BTCF0:USTF0",1734191683451,0.22714679,101660.0,101650.0,2.08955261]
["bitfinex-derivatives","BTCF0:USTF0",1734191683650,0.22714679,101660.0,101650.0,2.1506646]
["bitfinex-derivatives","BTCF0:USTF0",1734191684444,0.22714679,101660.0,101650.0,2.04036661]
["bitfinex-derivatives","BTCF0:USTF0",1734191684445,0.28825878,101660.0,101650.0,2.04036661]
["bitfinex-derivatives","BTCF0:USTF0",1734191684647,0.28825878,101660.0,101650.0,2.27578813]
["bitfinex-derivatives","BTCF0:USTF0",1734191687643,0.28825878,101660.0,101650.0,2.38608612]
["bitfinex-derivatives","BTCF0:USTF0",1734191687851,0.22714679,101660.0,101650.0,2.14928721]
["bitfinex-derivatives","BTCF0:USTF0",1734191688051,0.22714679,101660.0,101650.0,2.3868401]
["bitfinex-derivatives","BTCF0:USTF0",1734191688261,0.22714679,101660.0,101650.0,2.38683714]
["bitfinex-derivatives","BTCF0:USTF0",1734191688652,0.22714679,101660.0,101650.0,2.14928721]
["bitfinex-derivatives","BTCF0:USTF0",1734191688954,0.19664679,101660.0,101650.0,2.15111877]
["bitfinex-derivatives","BTCF0:USTF0",1734191689252,0.19664679,101660.0,101650.0,2.24911877]
["bitfinex-derivatives","BTCF0:USTF0",1734191693046,0.19664679,101660.0,101650.0,2.24857906]
["bitfinex-derivatives","BTCF0:USTF0",1734191697453,0.19664679,101660.0,101650.0,2.24836914]
["bitfinex-derivatives","BTCF0:USTF0",1734191699045,0.19664679,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191702556,0.31466257,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191702741,0.19664679,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191702945,0.31466261,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191703149,0.31466175,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191703357,0.19664679,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191703559,0.3146546,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191705754,0.2654736,101660.0,101650.0,2.60916914]
["bitfinex-derivatives","BTCF0:USTF0",1734191709647,0.2654736,101660.0,101650.0,2.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1734191710861,0.11800781,101660.0,101650.0,2.67011677]
["bitfinex-derivatives","BTCF0:USTF0",1734191711055,0.11800781,101660.0,101650.0,2.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1734191711957,0.11800781,101660.0,101650.0,2.54789279]
["bitfinex-derivatives","BTCF0:USTF0",1734191712155,0.11800781,101660.0,101650.0,2.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1734191712361,0.20648097,101660.0,101650.0,2.96074751]
["bitfinex-derivatives","BTCF0:USTF0",1734191712659,0.11800781,101660.0,101650.0,2.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1734191713154,0.20647597,101660.0,101650.0,2.96074751]
["bitfinex-derivatives","BTCF0:USTF0",1734191713352,0.20647597,101660.0,101650.0,2.66684883]
["bitfinex-derivatives","BTCF0:USTF0",1734191713554,0.20647597,101660.0,101650.0,2.96105279]
["bitfinex-derivatives","BTCF0:USTF0",1734191714247,0.20647597,101660.0,101650.0,2.96146207]
["bitfinex-derivatives","BTCF0:USTF0",1734191714649,0.20647597,101660.0,101650.0,2.60971934]
["bitfinex-derivatives","BTCF0:USTF0",1734191714850,0.20647597,101660.0,101650.0,2.96146207]
["bitfinex-derivatives","BTCF0:USTF0",1734191715057,0.20647597,101660.0,101650.0,2.60971934]
["bitfinex-derivatives","BTCF0:USTF0",1734191715462,0.11800781,101660.0,101650.0,2.60971934]
["bitfinex-derivatives","BTCF0:USTF0",1734191716056,0.11800781,101660.0,101650.0,2.54860735]
["bitfinex-derivatives","BTCF0:USTF0",1734191716360,0.11800781,101660.0,101650.0,2.60971934]
["bitfinex-derivatives","BTCF0:USTF0",1734191718279,0.2654736,101660.0,101650.0,2.60971934]
["bitfinex-derivatives","BTCF0:USTF0",1734191718464,0.2283008,101660.0,101650.0,2.09055706]
["bitfinex-derivatives","BTCF0:USTF0",1734191718657,0.28995878,101660.0,101650.0,2.08856934]
["bitfinex-derivatives","BTCF0:USTF0",1734191718857,0.28995878,101660.0,101650.0,1.79436538]
["bitfinex-derivatives","BTCF0:USTF0",1734191719867,0.28995878,101660.0,101650.0,1.85547737]
["bitfinex-derivatives","BTCF0:USTF0",1734191720567,0.28995878,101660.0,101650.0,1.79436538]
["bitfinex-derivatives","BTCF0:USTF0",1734191720756,0.28995878,101660.0,101650.0,1.85547737]
["bitfinex-derivatives","BTCF0:USTF0",1734191721661,0.28995878,101660.0,101650.0,1.79436538]
["bitfinex-derivatives","BTCF0:USTF0",1734191721865,0.28995878,101660.0,101650.0,1.85547737]
["bitfinex-derivatives","BTCF0:USTF0",1734191725860,0.22884679,101660.0,101650.0,1.85547737]
["bitfinex-derivatives","BTCF0:USTF0",1734191726060,0.28995878,101660.0,101650.0,1.85547737]
["bitfinex-derivatives","BTCF0:USTF0",1734191731555,1.01187077,101660.0,101650.0,0.41217146]
["bitfinex-derivatives","BTCF0:USTF0",1734191731858,1.47558753,101660.0,101650.0,0.41217146]
["bitfinex-derivatives","BTCF0:USTF0",1734191732063,1.32812174,101660.0,101650.0,0.1766611]
["bitfinex-derivatives","BTCF0:USTF0",1734191732869,1.32812174,101660.0,101640.0,1.92214305]
["bitfinex-derivatives","BTCF0:USTF0",1734191733067,1.26700975,101660.0,101650.0,0.1766611]
["bitfinex-derivatives","BTCF0:USTF0",1734191733370,1.62780975,101660.0,101650.0,0.1766611]
["bitfinex-derivatives","BTCF0:USTF0",1734191733569,0.049186,101650.0,101640.0,1.91217146]
["bitfinex-derivatives","BTCF0:USTF0",1734191733873,0.55735939,101650.0,101640.0,1.91217146]
["bitfinex-derivatives","BTCF0:USTF0",1734191734669,0.55735939,101650.0,101640.0,1.73551036]
["bitfinex-derivatives","BTCF0:USTF0",1734191734874,0.55735939,101650.0,101640.0,1.91209774]
["bitfinex-derivatives","BTCF0:USTF0",1734191735171,0.61847138,101650.0,101640.0,1.67658738]
["bitfinex-derivatives","BTCF0:USTF0",1734191737469,0.61847138,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191737863,0.90507138,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191740784,0.61847138,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191742068,0.55735939,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191742367,0.61847138,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191744663,0.47109799,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191745474,0.61827966,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191746076,0.67939165,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191746272,0.61827966,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191746468,0.61827966,101650.0,101630.0,0.18665976]
["bitfinex-derivatives","BTCF0:USTF0",1734191746671,0.22805532,101640.0,101630.0,0.18665976]
["bitfinex-derivatives","BTCF0:USTF0",1734191747075,0.22805532,101640.0,101630.0,1.68615976]
["bitfinex-derivatives","BTCF0:USTF0",1734191747970,0.28916731,101640.0,101630.0,1.68615976]
["bitfinex-derivatives","BTCF0:USTF0",1734191748175,0.28916731,101640.0,101630.0,1.68665976]
["bitfinex-derivatives","BTCF0:USTF0",1734191750183,0.28916731,101640.0,101630.0,1.74895976]
["bitfinex-derivatives","BTCF0:USTF0",1734191751972,0.29892381,101640.0,101630.0,1.74895976]
["bitfinex-derivatives","BTCF0:USTF0",1734191754284,0.28916731,101640.0,101630.0,1.74895976]
["bitfinex-derivatives","BTCF0:USTF0",1734191754494,0.28916731,101640.0,101630.0,1.78085976]
["bitfinex-derivatives","BTCF0:USTF0",1734191755175,0.16694333,101640.0,101630.0,1.78085976]
["bitfinex-derivatives","BTCF0:USTF0",1734191755575,0.22805532,101640.0,101630.0,1.78085976]
["bitfinex-derivatives","BTCF0:USTF0",1734191756581,0.22805532,101640.0,101630.0,2.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1734191756886,0.16694333,101640.0,101630.0,2.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1734191757080,0.28916731,101640.0,101630.0,2.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1734191757583,0.43634898,101640.0,101630.0,2.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1734191759679,0.31859665,101640.0,101630.0,2.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1734191760683,0.31859665,101640.0,101630.0,1.83967334]
["bitfinex-derivatives","BTCF0:USTF0",1734191763083,0.31859665,101640.0,101630.0,1.88886934]
["bitfinex-derivatives","BTCF0:USTF0",1734191764787,0.31859665,101640.0,101630.0,2.41833647]
["bitfinex-derivatives","BTCF0:USTF0",1734191764788,0.49521465,101640.0,101630.0,2.41833647]
["bitfinex-derivatives","BTCF0:USTF0",1734191766686,0.49521465,101640.0,101630.0,2.18293723]
["bitfinex-derivatives","BTCF0:USTF0",1734191766985,0.49521465,101640.0,101630.0,2.41831783]
["bitfinex-derivatives","BTCF0:USTF0",1734191768684,0.37299067,101640.0,101630.0,2.41831783]
["bitfinex-derivatives","BTCF0:USTF0",1734191769086,0.43410266,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191769884,0.25748466,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191771185,0.31859665,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191771384,0.25748466,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191774494,0.31859665,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191774988,0.25748466,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191777485,0.19637267,101640.0,101630.0,2.18306352]
["bitfinex-derivatives","BTCF0:USTF0",1734191777684,0.25748466,101640.0,101630.0,0.62414849]
["bitfinex-derivatives","BTCF0:USTF0",1734191777886,0.67939665,101640.0,101630.0,0.59224849]
["bitfinex-derivatives","BTCF0:USTF0",1734191778195,0.70883298,101640.0,101630.0,0.29869406]
["bitfinex-derivatives","BTCF0:USTF0",1734191780791,0.70883298,101640.0,101630.0,0.23589406]
["bitfinex-derivatives","BTCF0:USTF0",1734191781000,0.76973298,101640.0,101630.0,0.41279925]
["bitfinex-derivatives","BTCF0:USTF0",1734191781497,0.76973298,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191785992,0.647509,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191786193,0.76973298,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191789304,0.647509,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191789608,0.76973298,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191791708,0.80123298,101640.0,101630.0,0.17690519]
["bitfinex-derivatives","BTCF0:USTF0",1734191791900,0.80123298,101640.0,101620.0,1.92284073]
["bitfinex-derivatives","BTCF0:USTF0",1734191792204,0.61856765,101630.0,101620.0,1.92284073]
["bitfinex-derivatives","BTCF0:USTF0",1734191792509,0.61856765,101630.0,101620.0,1.92275884]
["bitfinex-derivatives","BTCF0:USTF0",1734191792804,0.61856765,101630.0,101620.0,1.74593554]
["bitfinex-derivatives","BTCF0:USTF0",1734191793499,0.61856765,101630.0,101620.0,1.92274848]
["bitfinex-derivatives","BTCF0:USTF0",1734191794405,0.61856765,101630.0,101620.0,1.74593554]
["bitfinex-derivatives","BTCF0:USTF0",1734191794604,0.61856765,101630.0,101620.0,1.92274802]
["bitfinex-derivatives","BTCF0:USTF0",1734191794797,0.61856765,101630.0,101620.0,1.74593554]
["bitfinex-derivatives","BTCF0:USTF0",1734191795298,0.61856765,101630.0,101620.0,1.73589406]
["bitfinex-derivatives","BTCF0:USTF0",1734191795506,0.61856765,101630.0,101620.0,1.91270468]
["bitfinex-derivatives","BTCF0:USTF0",1734191796906,0.61856765,101630.0,101620.0,1.91269878]
["bitfinex-derivatives","BTCF0:USTF0",1734191797503,0.62821396,101630.0,101620.0,1.91269878]
["bitfinex-derivatives","BTCF0:USTF0",1734191798897,0.62821396,101630.0,101620.0,1.73589406]
["bitfinex-derivatives","BTCF0:USTF0",1734191799101,0.62821396,101630.0,101620.0,0.23589406]
["bitfinex-derivatives","BTCF0:USTF0",1734191799609,0.62821396,101630.0,101620.0,0.41271342]
["bitfinex-derivatives","BTCF0:USTF0",1734191801208,0.68932595,101630.0,101620.0,0.41271342]
["bitfinex-derivatives","BTCF0:USTF0",1734191801616,0.86594395,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191802610,0.86592573,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191803117,0.71848429,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191804405,0.6573723,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191807511,0.71848429,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191808815,0.59626031,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191809016,0.6573723,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191811308,0.586614,101630.0,101620.0,0.17681936]
["bitfinex-derivatives","BTCF0:USTF0",1734191811512,0.79518452,101630.0,101620.0,0.41271342]
["bitfinex-derivatives","BTCF0:USTF0",1734191811713,0.43438452,101630.0,101620.0,0.41271342]
["bitfinex-derivatives","BTCF0:USTF0",1734191811913,0.25776652,101630.0,101620.0,0.41271342]
["bitfinex-derivatives","BTCF0:USTF0",1734191812119,0.14745853,101630.0,101620.0,0.76811804]
["bitfinex-derivatives","BTCF0:USTF0",1734191812320,0.1179565,101630.0,101620.0,1.29632262]
["bitfinex-derivatives","BTCF0:USTF0",1734191812517,0.1179565,101630.0,101620.0,0.99931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191812718,0.1179565,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191813022,0.20641597,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191813412,0.1179565,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191813719,0.2064087,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191815412,0.31671669,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191815612,0.2556047,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191815834,0.2064087,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191817124,0.0884522,101630.0,101620.0,2.49931657]
["bitfinex-derivatives","BTCF0:USTF0",1734191821024,0.0884522,101630.0,101620.0,2.56042856]
["bitfinex-derivatives","BTCF0:USTF0",1734191822126,0.0884522,101630.0,101620.0,2.56003282]
["bitfinex-derivatives","BTCF0:USTF0",1734191826630,0.0884522,101630.0,101620.0,2.55994592]
["bitfinex-derivatives","BTCF0:USTF0",1734191827525,0.0884522,101630.0,101620.0,2.79536812]
["bitfinex-derivatives","BTCF0:USTF0",1734191828019,0.2064087,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734191828217,0.2064087,101640.0,101630.0,0.97628488]
["bitfinex-derivatives","BTCF0:USTF0",1734191828527,0.0884522,101640.0,101630.0,0.79972336]
["bitfinex-derivatives","BTCF0:USTF0",1734191828728,0.0884522,101640.0,101630.0,2.82737933]
["bitfinex-derivatives","BTCF0:USTF0",1734191829229,0.0884522,101640.0,101630.0,2.59379125]
["bitfinex-derivatives","BTCF0:USTF0",1734191829429,0.0884522,101640.0,101630.0,2.8275324]
["bitfinex-derivatives","BTCF0:USTF0",1734191829724,0.0884522,101640.0,101630.0,2.59379125]
["bitfinex-derivatives","BTCF0:USTF0",1734191829929,0.0884522,101640.0,101630.0,2.82752721]
["bitfinex-derivatives","BTCF0:USTF0",1734191830130,0.0884522,101640.0,101630.0,2.59379125]
["bitfinex-derivatives","BTCF0:USTF0",1734191830325,0.31670769,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734191830530,0.31670769,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191832033,0.22825549,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191832335,0.31655429,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191832634,0.22825549,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191832827,0.31655619,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191834225,0.31655216,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191834531,0.22825549,101650.0,101640.0,0.58644706]
["bitfinex-derivatives","BTCF0:USTF0",1734191837228,0.22825549,101650.0,101640.0,0.59618443]
["bitfinex-derivatives","BTCF0:USTF0",1734191838627,0.22825549,101650.0,101640.0,0.8315998]
["bitfinex-derivatives","BTCF0:USTF0",1734191839439,0.61855752,101650.0,101640.0,0.23538443]
["bitfinex-derivatives","BTCF0:USTF0",1734191841529,0.61855752,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191846536,0.79517552,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191847136,0.61855752,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191849339,0.79517552,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191853355,0.61855752,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191854143,0.64771699,101650.0,101640.0,0.4707998]
["bitfinex-derivatives","BTCF0:USTF0",1734191856247,0.64771699,101650.0,101640.0,0.29434374]
["bitfinex-derivatives","BTCF0:USTF0",1734191863357,0.64771699,101650.0,101640.0,0.4712385]
["bitfinex-derivatives","BTCF0:USTF0",1734191868368,0.64771699,101650.0,101640.0,0.47129731]
["bitfinex-derivatives","BTCF0:USTF0",1734191868658,0.64771699,101650.0,101640.0,0.47129717]
["bitfinex-derivatives","BTCF0:USTF0",1734191869053,0.64771699,101650.0,101640.0,0.4713103]
["bitfinex-derivatives","BTCF0:USTF0",1734191869255,0.64771699,101650.0,101640.0,0.29434374]
["bitfinex-derivatives","BTCF0:USTF0",1734191871452,0.64771699,101650.0,101640.0,0.47132873]
["bitfinex-derivatives","BTCF0:USTF0",1734191874467,0.64771699,101650.0,101640.0,0.29434374]
["bitfinex-derivatives","BTCF0:USTF0",1734191874657,0.176618,101650.0,101640.0,0.77736772]
["bitfinex-derivatives","BTCF0:USTF0",1734191874859,0.14757753,101650.0,101640.0,1.07180951]
["bitfinex-derivatives","BTCF0:USTF0",1734191875054,0.26563306,101650.0,101640.0,2.92469098]
["bitfinex-derivatives","BTCF0:USTF0",1734191875261,0.26563306,101650.0,101640.0,2.57180951]
["bitfinex-derivatives","BTCF0:USTF0",1734191875958,0.31481906,101650.0,101640.0,2.51069752]
["bitfinex-derivatives","BTCF0:USTF0",1734191876356,0.16724153,101650.0,101640.0,2.51069752]
["bitfinex-derivatives","BTCF0:USTF0",1734191876964,0.16724153,101650.0,101640.0,2.57180951]
["bitfinex-derivatives","BTCF0:USTF0",1734191877164,0.16724153,101650.0,101640.0,2.51069752]
["bitfinex-derivatives","BTCF0:USTF0",1734191879257,0.25569531,101650.0,101640.0,2.51069752]
["bitfinex-derivatives","BTCF0:USTF0",1734191882361,0.25569531,101650.0,101640.0,2.44958553]
["bitfinex-derivatives","BTCF0:USTF0",1734191882561,0.25569531,101650.0,101640.0,1.01069752]
["bitfinex-derivatives","BTCF0:USTF0",1734191882961,0.25569531,101650.0,101640.0,1.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1734191883983,0.25569531,101650.0,101640.0,1.24578444]
["bitfinex-derivatives","BTCF0:USTF0",1734191884177,0.16724153,101650.0,101640.0,1.24578444]
["bitfinex-derivatives","BTCF0:USTF0",1734191884973,0.25564622,101650.0,101640.0,1.24578444]
["bitfinex-derivatives","BTCF0:USTF0",1734191886180,0.31675821,101650.0,101640.0,1.18467245]
["bitfinex-derivatives","BTCF0:USTF0",1734191886488,0.31675821,101650.0,101640.0,0.82374387]
["bitfinex-derivatives","BTCF0:USTF0",1734191886489,0.31675387,101650.0,101640.0,0.82374387]
["bitfinex-derivatives","BTCF0:USTF0",1734191886687,0.67755387,101650.0,101640.0,0.5885167]
["bitfinex-derivatives","BTCF0:USTF0",1734191886882,0.67755387,101650.0,101640.0,0.29444881]
["bitfinex-derivatives","BTCF0:USTF0",1734191887082,0.73673105,101650.0,101640.0,0.47113023]
["bitfinex-derivatives","BTCF0:USTF0",1734191887382,0.61867552,101650.0,101640.0,0.47113023]
["bitfinex-derivatives","BTCF0:USTF0",1734191888380,0.61867552,101650.0,101640.0,0.23560979]
["bitfinex-derivatives","BTCF0:USTF0",1734191888686,0.61867552,101650.0,101640.0,1.73560979]
["bitfinex-derivatives","BTCF0:USTF0",1734191890988,0.628699,101650.0,101640.0,1.73560979]
["bitfinex-derivatives","BTCF0:USTF0",1734191891981,0.68981099,101650.0,101640.0,1.67668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191892483,0.86642899,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191893191,0.805317,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191894382,0.628699,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191901393,0.55756353,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191901588,0.79529352,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191901790,0.61867552,101650.0,101640.0,0.17668142]
["bitfinex-derivatives","BTCF0:USTF0",1734191904389,0.55756353,101650.0,101640.0,0.22587242]
["bitfinex-derivatives","BTCF0:USTF0",1734191904589,0.61867552,101650.0,101640.0,0.22587242]
["bitfinex-derivatives","BTCF0:USTF0",1734191905794,0.25787552,101650.0,101640.0,0.58667242]
["bitfinex-derivatives","BTCF0:USTF0",1734191905993,0.37575355,101650.0,101640.0,0.82219286]
["bitfinex-derivatives","BTCF0:USTF0",1734191907895,0.37575355,101650.0,101640.0,0.64551144]
["bitfinex-derivatives","BTCF0:USTF0",1734191908099,0.31464156,101650.0,101640.0,0.70662343]
["bitfinex-derivatives","BTCF0:USTF0",1734191908292,0.31464156,101650.0,101640.0,1.29771943]
["bitfinex-derivatives","BTCF0:USTF0",1734191908293,0.20628646,101650.0,101640.0,1.29771943]
["bitfinex-derivatives","BTCF0:USTF0",1734191908696,0.20628646,101650.0,101640.0,2.50107138]
["bitfinex-derivatives","BTCF0:USTF0",1734191911001,0.20628646,101650.0,101640.0,2.56218337]
["bitfinex-derivatives","BTCF0:USTF0",1734191912594,0.20628646,101650.0,101640.0,2.50107138]
["bitfinex-derivatives","BTCF0:USTF0",1734191912905,0.20628646,101650.0,101640.0,2.50077866]
["bitfinex-derivatives","BTCF0:USTF0",1734191913298,0.08840843,101650.0,101640.0,2.50077866]
["bitfinex-derivatives","BTCF0:USTF0",1734191913499,0.08840843,101650.0,101640.0,2.56189065]
["bitfinex-derivatives","BTCF0:USTF0",1734191913699,0.20628646,101650.0,101640.0,2.56189065]
["bitfinex-derivatives","BTCF0:USTF0",1734191914999,0.08840843,101650.0,101640.0,2.56189065]
["bitfinex-derivatives","BTCF0:USTF0",1734191919407,0.11787803,101660.0,101640.0,1.36189065]
["bitfinex-derivatives","BTCF0:USTF0",1734191919704,0.67543356,101670.0,101650.0,0.56479799]
["bitfinex-derivatives","BTCF0:USTF0",1734191919903,0.67543356,101670.0,101660.0,2.02213071]
["bitfinex-derivatives","BTCF0:USTF0",1734191920203,0.52785603,101670.0,101660.0,1.78679487]
["bitfinex-derivatives","BTCF0:USTF0",1734191920404,0.52785603,101670.0,101660.0,2.02213071]
["bitfinex-derivatives","BTCF0:USTF0",1734191921112,0.16705603,101670.0,101660.0,2.20642883]
["bitfinex-derivatives","BTCF0:USTF0",1734191921411,0.16705603,101670.0,101660.0,2.38282546]
["bitfinex-derivatives","BTCF0:USTF0",1734191921708,0.16705603,101670.0,101660.0,2.20642883]
["bitfinex-derivatives","BTCF0:USTF0",1734191922501,0.16705603,101670.0,101660.0,1.78451684]
["bitfinex-derivatives","BTCF0:USTF0",1734191922701,0.58896802,101670.0,101660.0,0.46088244]
["bitfinex-derivatives","BTCF0:USTF0",1734191922903,0.61996802,101670.0,101660.0,0.46088244]
["bitfinex-derivatives","BTCF0:USTF0",1734191923999,0.61996802,101670.0,101660.0,0.2255466]
["bitfinex-derivatives","BTCF0:USTF0",1734191924814,0.25916802,101670.0,101660.0,0.2255466]
["bitfinex-derivatives","BTCF0:USTF0",1734191927304,0.61996802,101670.0,101660.0,0.23539502]
["bitfinex-derivatives","BTCF0:USTF0",1734191927613,0.25916802,101670.0,101660.0,0.23539502]
["bitfinex-derivatives","BTCF0:USTF0",1734191928210,0.61996802,101670.0,101660.0,0.23539502]
["bitfinex-derivatives","BTCF0:USTF0",1734191931712,0.65056802,101670.0,101660.0,0.23539502]
["bitfinex-derivatives","BTCF0:USTF0",1734191932314,0.65056802,101670.0,101660.0,0.47073086]
["bitfinex-derivatives","BTCF0:USTF0",1734191933211,0.65056802,101670.0,101660.0,0.41170144]
["bitfinex-derivatives","BTCF0:USTF0",1734191933406,0.79814555,101670.0,101660.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1734191933618,0.68026752,101670.0,101660.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1734191934223,0.049181,101660.0,101650.0,0.41185134]
["bitfinex-derivatives","BTCF0:USTF0",1734191934522,0.83008401,101660.0,101650.0,0.41185134]
["bitfinex-derivatives","BTCF0:USTF0",1734191934723,0.83008401,101660.0,101650.0,0.1765155]
["bitfinex-derivatives","BTCF0:USTF0",1734191934917,0.71228251,101660.0,101650.0,0.1765155]
["bitfinex-derivatives","BTCF0:USTF0",1734191937922,0.88890051,101660.0,101650.0,0.1765155]
["bitfinex-derivatives","BTCF0:USTF0",1734191939313,0.88890051,101660.0,101640.0,1.96104034]
["bitfinex-derivatives","BTCF0:USTF0",1734191939519,0.61914863,101650.0,101640.0,1.91194082]
["bitfinex-derivatives","BTCF0:USTF0",1734191939723,0.67977552,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191941431,0.31897552,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191941619,0.67977552,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191942127,0.67977552,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191942327,0.67977552,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191942516,0.68953824,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191945231,0.80727586,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191949237,0.65969833,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191956234,0.68953824,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191956740,0.48086071,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191958438,0.12006071,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191958641,0.48086071,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191959141,0.12006071,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191959344,0.48086071,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191960437,0.62843824,101650.0,101640.0,1.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1734191960832,0.62810783,101650.0,101640.0,1.67662023]
["bitfinex-derivatives","BTCF0:USTF0",1734191961244,0.62810783,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734191961839,0.55723312,101650.0,101640.0,1.67666168]
["bitfinex-derivatives","BTCF0:USTF0",1734191962039,0.55723312,101650.0,101640.0,1.72585268]
["bitfinex-derivatives","BTCF0:USTF0",1734191962244,0.61834511,101650.0,101640.0,1.72585268]
["bitfinex-derivatives","BTCF0:USTF0",1734191963238,0.79504165,101650.0,101640.0,1.72585268]
["bitfinex-derivatives","BTCF0:USTF0",1734191964339,0.64779453,101650.0,101640.0,1.96134632]
["bitfinex-derivatives","BTCF0:USTF0",1734191967437,0.64779453,101650.0,101640.0,2.02245831]
["bitfinex-derivatives","BTCF0:USTF0",1734191967642,0.64779453,101650.0,101640.0,2.08595831]
["bitfinex-derivatives","BTCF0:USTF0",1734191967839,0.64779453,101650.0,101640.0,1.90929663]
["bitfinex-derivatives","BTCF0:USTF0",1734191967840,0.79532075,101650.0,101640.0,1.90929663]
["bitfinex-derivatives","BTCF0:USTF0",1734191969242,0.61862421,101650.0,101640.0,1.90929663]
["bitfinex-derivatives","BTCF0:USTF0",1734191969440,0.79532075,101650.0,101640.0,2.44351402]
["bitfinex-derivatives","BTCF0:USTF0",1734191969846,0.79532075,101650.0,101640.0,2.20366369]
["bitfinex-derivatives","BTCF0:USTF0",1734191970147,0.79532075,101650.0,101640.0,2.44356033]
["bitfinex-derivatives","BTCF0:USTF0",1734191970942,0.79532075,101650.0,101640.0,2.38244834]
["bitfinex-derivatives","BTCF0:USTF0",1734191971539,0.79532075,101650.0,101640.0,2.1425517]
["bitfinex-derivatives","BTCF0:USTF0",1734191971745,0.79532075,101650.0,101640.0,2.38243965]
["bitfinex-derivatives","BTCF0:USTF0",1734191972747,0.79532075,101650.0,101640.0,2.1425517]
["bitfinex-derivatives","BTCF0:USTF0",1734191973052,0.79532075,101650.0,101640.0,2.38248447]
["bitfinex-derivatives","BTCF0:USTF0",1734191973348,0.79532075,101650.0,101640.0,2.1425517]
["bitfinex-derivatives","BTCF0:USTF0",1734191974242,0.61862421,101650.0,101640.0,2.1425517]
["bitfinex-derivatives","BTCF0:USTF0",1734191974653,0.61862421,101650.0,101640.0,1.84818464]
["bitfinex-derivatives","BTCF0:USTF0",1734191978553,0.61862421,101650.0,101640.0,1.78468464]
["bitfinex-derivatives","BTCF0:USTF0",1734191979046,0.79532075,101650.0,101640.0,1.96157056]
["bitfinex-derivatives","BTCF0:USTF0",1734191979757,0.64779453,101650.0,101640.0,1.96157056]
["bitfinex-derivatives","BTCF0:USTF0",1734191981753,0.79529677,101650.0,101640.0,1.78468464]
["bitfinex-derivatives","BTCF0:USTF0",1734191981946,0.64779453,101650.0,101640.0,1.9615676]
["bitfinex-derivatives","BTCF0:USTF0",1734191982146,0.79529833,101650.0,101640.0,1.96156975]
["bitfinex-derivatives","BTCF0:USTF0",1734191982345,0.79529833,101650.0,101640.0,1.78468464]
["bitfinex-derivatives","BTCF0:USTF0",1734191987052,0.61860179,101650.0,101640.0,1.78468464]
["bitfinex-derivatives","BTCF0:USTF0",1734191990854,0.25780179,101650.0,101640.0,2.0836275]
["bitfinex-derivatives","BTCF0:USTF0",1734191991155,0.25780179,101650.0,101640.0,2.31943327]
["bitfinex-derivatives","BTCF0:USTF0",1734191991661,0.25780179,101650.0,101640.0,2.44442651]
["bitfinex-derivatives","BTCF0:USTF0",1734191992561,0.25780179,101650.0,101640.0,2.08362651]
["bitfinex-derivatives","BTCF0:USTF0",1734191993160,0.25780179,101650.0,101640.0,2.07936714]
["bitfinex-derivatives","BTCF0:USTF0",1734191993957,0.25780179,101650.0,101640.0,1.78500008]
["bitfinex-derivatives","BTCF0:USTF0",1734191994157,0.25780179,101650.0,101640.0,2.07936714]
["bitfinex-derivatives","BTCF0:USTF0",1734191995050,0.25780179,101650.0,101640.0,1.78500008]
["bitfinex-derivatives","BTCF0:USTF0",1734191997656,0.25780179,101650.0,101640.0,2.07936714]
["bitfinex-derivatives","BTCF0:USTF0",1734191999263,0.25780179,101650.0,101640.0,1.78500008]
["bitfinex-derivatives","BTCF0:USTF0",1734191999469,0.61860179,101650.0,101640.0,1.78500008]
["bitfinex-derivatives","BTCF0:USTF0",1734192000769,0.58702728,101650.0,101640.0,0.23589776]
["bitfinex-derivatives","BTCF0:USTF0",1734192001256,0.64892728,101650.0,101640.0,0.23589776]
["bitfinex-derivatives","BTCF0:USTF0",1734192002454,0.64892728,101650.0,101630.0,0.39398981]
["bitfinex-derivatives","BTCF0:USTF0",1734192002655,0.3608,101640.0,101630.0,0.39398981]
["bitfinex-derivatives","BTCF0:USTF0",1734192003860,0.409991,101640.0,101630.0,0.39398981]
["bitfinex-derivatives","BTCF0:USTF0",1734192004958,0.409991,101640.0,101630.0,0.36348981]
["bitfinex-derivatives","BTCF0:USTF0",1734192005355,0.409991,101640.0,101630.0,0.35384665]
["bitfinex-derivatives","BTCF0:USTF0",1734192005559,0.441891,101640.0,101630.0,0.35384665]
["bitfinex-derivatives","BTCF0:USTF0",1734192007359,0.76623918,101640.0,101630.0,0.76644992]
["bitfinex-derivatives","BTCF0:USTF0",1734192009670,0.61880819,101640.0,101630.0,0.76644992]
["bitfinex-derivatives","BTCF0:USTF0",1734192010464,0.61880819,101640.0,101630.0,0.41260327]
["bitfinex-derivatives","BTCF0:USTF0",1734192010961,0.62860534,101640.0,101630.0,0.41260327]
["bitfinex-derivatives","BTCF0:USTF0",1734192012268,0.62860534,101640.0,101630.0,0.17682997]
["bitfinex-derivatives","BTCF0:USTF0",1734192012469,0.049196,101630.0,101620.0,0.25028471]
["bitfinex-derivatives","BTCF0:USTF0",1734192012669,0.67513934,101630.0,101620.0,0.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1734192013274,0.67512219,101630.0,101620.0,0.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1734192013668,0.55729786,101630.0,101620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734192015174,0.049201,101620.0,101610.0,0.47161408]
["bitfinex-derivatives","BTCF0:USTF0",1734192015468,0.52780285,101620.0,101610.0,0.18663778]
["bitfinex-derivatives","BTCF0:USTF0",1734192017679,0.52780285,101620.0,101610.0,0.23584278]
["bitfinex-derivatives","BTCF0:USTF0",1734192017970,0.16700285,101620.0,101610.0,0.23584278]
["bitfinex-derivatives","BTCF0:USTF0",1734192018174,0.52780285,101620.0,101610.0,0.23584278]
["bitfinex-derivatives","BTCF0:USTF0",1734192019366,0.52780285,101620.0,101610.0,0.18663778]
["bitfinex-derivatives","BTCF0:USTF0",1734192020166,0.52780285,101620.0,101610.0,0.00980781]
["bitfinex-derivatives","BTCF0:USTF0",1734192021673,0.52780285,101620.0,101610.0,0.23584278]
["bitfinex-derivatives","BTCF0:USTF0",1734192022676,0.16700285,101620.0,101610.0,0.23584278]
["bitfinex-derivatives","BTCF0:USTF0",1734192022873,0.11780185,101620.0,101610.0,0.59664278]
["bitfinex-derivatives","BTCF0:USTF0",1734192023072,0.19649886,101630.0,101620.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734192023073,0.11780185,101630.0,101620.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734192023276,0.11780185,101630.0,101620.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1734192023573,0.11780185,101630.0,101620.0,0.471901]
["bitfinex-derivatives","BTCF0:USTF0",1734192023785,0.11780185,101630.0,101620.0,0.68163097]
["bitfinex-derivatives","BTCF0:USTF0",1734192023968,0.19649586,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734192023969,0.16699585,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734192024275,0.16699585,101640.0,101630.0,0.22602597]
["bitfinex-derivatives","BTCF0:USTF0",1734192024479,0.11780185,101640.0,101630.0,0.22602597]
["bitfinex-derivatives","BTCF0:USTF0",1734192024668,0.31429271,101650.0,101630.0,0.58682597]
["bitfinex-derivatives","BTCF0:USTF0",1734192024870,0.11780185,101650.0,101640.0,0.141291]
["bitfinex-derivatives","BTCF0:USTF0",1734192025063,0.11780185,101650.0,101640.0,0.31812097]
["bitfinex-derivatives","BTCF0:USTF0",1734192025274,0.16698785,101650.0,101640.0,0.31812097]
["bitfinex-derivatives","BTCF0:USTF0",1734192025476,0.11780185,101650.0,101640.0,0.67892097]
["bitfinex-derivatives","BTCF0:USTF0",1734192025870,0.31428571,101660.0,101640.0,0.67892097]
["bitfinex-derivatives","BTCF0:USTF0",1734192026072,0.31428571,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192026267,0.16698385,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192026469,0.16698385,101660.0,101650.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1734192027487,0.16698385,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192027675,0.16698385,101660.0,101650.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1734192028980,0.16698385,101660.0,101650.0,0.58681597]
["bitfinex-derivatives","BTCF0:USTF0",1734192029174,0.28895611,101660.0,101650.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1734192029378,0.17115426,101660.0,101650.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1734192029573,0.28895611,101660.0,101650.0,0.58681597]
["bitfinex-derivatives","BTCF0:USTF0",1734192029771,0.17115426,101660.0,101650.0,0.58681597]
["bitfinex-derivatives","BTCF0:USTF0",1734192030173,0.11016813,101660.0,101650.0,0.58681597]
["bitfinex-derivatives","BTCF0:USTF0",1734192030579,0.11016813,101660.0,101650.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1734192030777,0.11016813,101660.0,101650.0,0.23563621]
["bitfinex-derivatives","BTCF0:USTF0",1734192032678,0.11016813,101660.0,101650.0,0.05880624]
["bitfinex-derivatives","BTCF0:USTF0",1734192034679,0.52777885,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192034880,0.58876498,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192035383,0.64975111,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192039283,0.58876498,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192039486,0.67681952,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192042685,0.70881952,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734192043182,0.70881952,101670.0,101640.0,0.74994636]
["bitfinex-derivatives","BTCF0:USTF0",1734192043377,0.06098613,101660.0,101650.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734192047172,0.48277226,101660.0,101640.0,0.63976923]
["bitfinex-derivatives","BTCF0:USTF0",1734192047381,0.11017213,101650.0,101640.0,0.23605923]
["bitfinex-derivatives","BTCF0:USTF0",1734192049073,0.67963939,101660.0,101640.0,0.18686923]
["bitfinex-derivatives","BTCF0:USTF0",1734192049284,0.74062552,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192049681,0.62282367,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192049887,0.74062552,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192050488,0.80161165,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192050685,0.71355711,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734192051379,0.049186,101650.0,101640.0,0.53433053]
["bitfinex-derivatives","BTCF0:USTF0",1734192051575,0.3162653,101650.0,101640.0,0.22601797]
["bitfinex-derivatives","BTCF0:USTF0",1734192051781,0.3479653,101650.0,101640.0,0.22601797]
["bitfinex-derivatives","BTCF0:USTF0",1734192052283,0.25967398,101650.0,101640.0,0.46179127]
["bitfinex-derivatives","BTCF0:USTF0",1734192053288,0.40697584,101650.0,101640.0,0.2849613]
["bitfinex-derivatives","BTCF0:USTF0",1734192055284,0.28917399,101650.0,101640.0,0.57967793]
["bitfinex-derivatives","BTCF0:USTF0",1734192056382,0.28917399,101650.0,101640.0,0.2849613]
["bitfinex-derivatives","BTCF0:USTF0",1734192057092,0.25747399,101650.0,101640.0,0.2849613]
["bitfinex-derivatives","BTCF0:USTF0",1734192057282,0.3754266,101650.0,101640.0,0.94047793]
["bitfinex-derivatives","BTCF0:USTF0",1734192058384,0.31444047,101650.0,101640.0,1.18126857]
["bitfinex-derivatives","BTCF0:USTF0",1734192058688,0.22812474,101650.0,101640.0,1.24216857]
["bitfinex-derivatives","BTCF0:USTF0",1734192058882,0.22812474,101650.0,101640.0,1.18126857]
["bitfinex-derivatives","BTCF0:USTF0",1734192060590,0.22812474,101650.0,101640.0,1.18135609]
["bitfinex-derivatives","BTCF0:USTF0",1734192061685,0.22812474,101650.0,101640.0,0.94558279]
["bitfinex-derivatives","BTCF0:USTF0",1734192061989,0.22812474,101650.0,101640.0,1.18099971]
["bitfinex-derivatives","BTCF0:USTF0",1734192062785,0.22812474,101650.0,101640.0,0.94558279]
["bitfinex-derivatives","BTCF0:USTF0",1734192066482,0.26102474,101650.0,101640.0,0.94558279]
["bitfinex-derivatives","BTCF0:USTF0",1734192066683,0.26102474,101650.0,101640.0,0.58478279]
["bitfinex-derivatives","BTCF0:USTF0",1734192066991,0.29037399,101650.0,101640.0,0.28475752]
["bitfinex-derivatives","BTCF0:USTF0",1734192067890,0.4083203,101650.0,101640.0,0.28475752]
["bitfinex-derivatives","BTCF0:USTF0",1734192068192,0.4083203,101650.0,101640.0,0.8202793]
["bitfinex-derivatives","BTCF0:USTF0",1734192068389,0.4083203,101650.0,101640.0,0.82028613]
["bitfinex-derivatives","BTCF0:USTF0",1734192068596,0.4083203,101650.0,101640.0,0.94551661]
["bitfinex-derivatives","BTCF0:USTF0",1734192068597,0.26101844,101650.0,101640.0,0.94551661]
["bitfinex-derivatives","BTCF0:USTF0",1734192068783,0.15084631,101650.0,101640.0,1.00650274]
["bitfinex-derivatives","BTCF0:USTF0",1734192068983,0.11794631,101650.0,101640.0,1.00650274]
["bitfinex-derivatives","BTCF0:USTF0",1734192069185,0.11794631,101650.0,101640.0,1.01071661]
["bitfinex-derivatives","BTCF0:USTF0",1734192069388,0.11794631,101650.0,101640.0,1.04151661]
["bitfinex-derivatives","BTCF0:USTF0",1734192070587,0.11794631,101650.0,101640.0,1.10250274]
["bitfinex-derivatives","BTCF0:USTF0",1734192070897,0.20640779,101650.0,101640.0,1.39517656]
["bitfinex-derivatives","BTCF0:USTF0",1734192071482,0.17893244,101650.0,101640.0,1.04151661]
["bitfinex-derivatives","BTCF0:USTF0",1734192071687,0.17893244,101650.0,101640.0,0.68071661]
["bitfinex-derivatives","BTCF0:USTF0",1734192071887,0.3262343,101650.0,101640.0,0.91640065]
["bitfinex-derivatives","BTCF0:USTF0",1734192072085,0.25747399,101650.0,101640.0,0.43990463]
["bitfinex-derivatives","BTCF0:USTF0",1734192073394,0.25747399,101650.0,101640.0,0.6797038]
["bitfinex-derivatives","BTCF0:USTF0",1734192074988,0.25747399,101650.0,101640.0,0.67983367]
["bitfinex-derivatives","BTCF0:USTF0",1734192076694,0.37546999,101650.0,101640.0,0.67983367]
["bitfinex-derivatives","BTCF0:USTF0",1734192077285,0.25747399,101650.0,101640.0,0.67983367]
["bitfinex-derivatives","BTCF0:USTF0",1734192079194,0.25747399,101650.0,101640.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1734192079392,0.25747399,101650.0,101640.0,0.88332699]
["bitfinex-derivatives","BTCF0:USTF0",1734192079701,0.25747399,101650.0,101640.0,0.81962699]
["bitfinex-derivatives","BTCF0:USTF0",1734192079897,0.28877399,101650.0,101640.0,0.81962699]
["bitfinex-derivatives","BTCF0:USTF0",1734192080297,0.28877399,101650.0,101640.0,0.58383367]
["bitfinex-derivatives","BTCF0:USTF0",1734192081705,0.28877399,101650.0,101640.0,0.81966617]
["bitfinex-derivatives","BTCF0:USTF0",1734192084999,0.29851951,101650.0,101640.0,0.58383367]
["bitfinex-derivatives","BTCF0:USTF0",1734192085902,0.29851951,101650.0,101640.0,0.34390463]
["bitfinex-derivatives","BTCF0:USTF0",1734192086102,0.29851951,101650.0,101640.0,0.58376375]
["bitfinex-derivatives","BTCF0:USTF0",1734192087303,0.29851951,101650.0,101640.0,0.81962394]
["bitfinex-derivatives","BTCF0:USTF0",1734192089911,0.28877399,101650.0,101640.0,0.81962394]
["bitfinex-derivatives","BTCF0:USTF0",1734192091306,0.28877399,101650.0,101640.0,0.81936237]
["bitfinex-derivatives","BTCF0:USTF0",1734192092008,0.82649118,101650.0,101640.0,0.28504819]
["bitfinex-derivatives","BTCF0:USTF0",1734192093300,0.67918932,101650.0,101640.0,0.28504819]
["bitfinex-derivatives","BTCF0:USTF0",1734192093495,0.82670328,101650.0,101640.0,0.46195464]
["bitfinex-derivatives","BTCF0:USTF0",1734192094103,0.71077272,101650.0,101640.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192094295,0.74017545,101650.0,101640.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192094503,0.74017545,101650.0,101640.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192095299,0.75949457,101650.0,101640.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192103912,0.75949457,101650.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192104217,0.31858733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192106510,0.67938733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192106707,0.55741507,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192107013,0.67938733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192108514,0.67938733,101640.0,101630.0,0.2261015]
["bitfinex-derivatives","BTCF0:USTF0",1734192108713,0.67938733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192109114,0.67938733,101640.0,101630.0,0.2261015]
["bitfinex-derivatives","BTCF0:USTF0",1734192109916,0.67938733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192110618,0.67938733,101640.0,101630.0,0.2261015]
["bitfinex-derivatives","BTCF0:USTF0",1734192111216,0.67938733,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192111615,0.68919944,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192113915,0.56722718,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192114306,0.68919944,101640.0,101630.0,0.46196169]
["bitfinex-derivatives","BTCF0:USTF0",1734192116223,0.68919944,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192116433,0.81388557,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192116612,0.75289944,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192116908,0.92981663,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192117107,0.78239256,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192120024,0.80209769,101640.0,101630.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192120422,0.86308382,101640.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192120721,0.67937604,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192121425,0.67937604,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192121623,0.67937604,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192121816,0.55740378,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192122017,0.61838991,101630.0,101620.0,0.46196969]
["bitfinex-derivatives","BTCF0:USTF0",1734192122928,0.61838991,101630.0,101620.0,0.55666969]
["bitfinex-derivatives","BTCF0:USTF0",1734192123427,0.61838991,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192124627,0.61838991,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192125130,0.64838991,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192125828,0.64838991,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192126127,0.70937604,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192126925,0.70937604,101630.0,101620.0,0.41276869]
["bitfinex-derivatives","BTCF0:USTF0",1734192127124,0.70937604,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192128924,0.73888545,101630.0,101620.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1734192129421,0.049201,101620.0,101610.0,0.41435256]
["bitfinex-derivatives","BTCF0:USTF0",1734192129730,0.79724123,101620.0,101610.0,0.23744406]
["bitfinex-derivatives","BTCF0:USTF0",1734192129926,0.70954301,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192130419,0.70954301,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192130625,0.70954301,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192130933,0.82743129,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192131135,0.70954301,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192131337,0.82741835,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192131635,0.70954301,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192132024,0.82742683,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192132225,0.70954301,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192132426,0.82740638,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192132627,0.82740638,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192132628,0.82741618,101620.0,101610.0,0.4142947]
["bitfinex-derivatives","BTCF0:USTF0",1734192133226,0.70954301,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192134336,0.70954301,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192134536,0.70954301,101620.0,101610.0,0.17843451]
["bitfinex-derivatives","BTCF0:USTF0",1734192135936,0.70954301,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192136128,0.71948282,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192136529,0.89640001,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192137235,0.71948282,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192138529,0.75088282,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192139334,0.81186895,101620.0,101610.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1734192140737,0.81186895,101620.0,101610.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734192140933,0.75088282,101620.0,101610.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734192141836,0.98878614,101620.0,101610.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734192143633,1.27538614,101620.0,101610.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734192144337,0.17117726,101610.0,101600.0,0.18656811]
["bitfinex-derivatives","BTCF0:USTF0",1734192144537,0.7105453,101610.0,101600.0,0.18656811]
["bitfinex-derivatives","BTCF0:USTF0",1734192145138,0.71065624,101610.0,101600.0,0.18656811]
["bitfinex-derivatives","BTCF0:USTF0",1734192146036,0.71065624,101610.0,101600.0,0.00971747]
["bitfinex-derivatives","BTCF0:USTF0",1734192146335,0.04921,101600.0,101590.0,0.46389252]
["bitfinex-derivatives","BTCF0:USTF0",1734192146535,0.64977418,101600.0,101590.0,0.46389252]
["bitfinex-derivatives","BTCF0:USTF0",1734192146730,0.6792503,101600.0,101590.0,0.22803233]
["bitfinex-derivatives","BTCF0:USTF0",1734192148341,0.79700525,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192148538,0.6792503,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192148932,0.79697779,101600.0,101590.0,0.22803233]
["bitfinex-derivatives","BTCF0:USTF0",1734192149245,0.79697779,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192149632,0.79697779,101600.0,101590.0,0.22803233]
["bitfinex-derivatives","BTCF0:USTF0",1734192150134,0.79697779,101600.0,101590.0,0.23778594]
["bitfinex-derivatives","BTCF0:USTF0",1734192150335,0.79697779,101600.0,101590.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1734192151331,0.85796392,101600.0,101590.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1734192151529,0.89046392,101600.0,101590.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1734192151930,0.77273643,101600.0,101590.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1734192152134,0.77273643,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192152336,0.89037163,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192152637,0.82938743,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192152832,0.7117503,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192153033,0.77273643,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192153235,0.8903708,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192153838,0.7117503,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192154037,0.82937921,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192154341,0.69186194,101600.0,101590.0,0.05118169]
["bitfinex-derivatives","BTCF0:USTF0",1734192154841,0.69186194,101600.0,101590.0,0.05168169]
["bitfinex-derivatives","BTCF0:USTF0",1734192155739,0.83912998,101600.0,101590.0,0.05168169]
["bitfinex-derivatives","BTCF0:USTF0",1734192155936,0.69186194,101600.0,101590.0,0.05168169]
["bitfinex-derivatives","BTCF0:USTF0",1734192156334,0.69186194,101600.0,101590.0,0.22853233]
["bitfinex-derivatives","BTCF0:USTF0",1734192158949,0.7110734,101600.0,101590.0,0.22853233]
["bitfinex-derivatives","BTCF0:USTF0",1734192162350,0.85834144,101600.0,101590.0,0.22853233]
["bitfinex-derivatives","BTCF0:USTF0",1734192162550,0.91932757,101600.0,101590.0,0.22853233]
["bitfinex-derivatives","BTCF0:USTF0",1734192163452,0.95172757,101600.0,101590.0,0.22853233]
["bitfinex-derivatives","BTCF0:USTF0",1734192163750,0.95172757,101600.0,101590.0,0.17931933]
["bitfinex-derivatives","BTCF0:USTF0",1734192163942,0.83409688,101600.0,101590.0,0.17931933]
["bitfinex-derivatives","BTCF0:USTF0",1734192165152,0.95185663,101600.0,101590.0,0.17931933]
["bitfinex-derivatives","BTCF0:USTF0",1734192165345,0.83409688,101600.0,101590.0,0.17931933]
["bitfinex-derivatives","BTCF0:USTF0",1734192167654,0.83409688,101600.0,101590.0,0.17881933]
["bitfinex-derivatives","BTCF0:USTF0",1734192169353,0.86374603,101600.0,101590.0,0.00196869]
["bitfinex-derivatives","BTCF0:USTF0",1734192170154,0.8027599,101600.0,101590.0,0.00196869]
["bitfinex-derivatives","BTCF0:USTF0",1734192170350,0.8027599,101600.0,101590.0,0.17881933]
["bitfinex-derivatives","BTCF0:USTF0",1734192170855,0.8027599,101600.0,101590.0,0.00196869]
["bitfinex-derivatives","BTCF0:USTF0",1734192171350,0.8027599,101600.0,101590.0,0.17881933]
["bitfinex-derivatives","BTCF0:USTF0",1734192173253,0.7703599,101600.0,101590.0,0.17881933]
["bitfinex-derivatives","BTCF0:USTF0",1734192175356,0.7703599,101600.0,101590.0,0.41467952]
["bitfinex-derivatives","BTCF0:USTF0",1734192175754,0.64838764,101600.0,101590.0,0.41467952]
["bitfinex-derivatives","BTCF0:USTF0",1734192175953,0.7378599,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192176858,0.88527519,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192177362,0.76330293,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192177551,0.7378599,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192177759,0.8852719,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192180258,0.40249964,101600.0,101590.0,0.46389452]
["bitfinex-derivatives","BTCF0:USTF0",1734192180458,0.16662346,101600.0,101590.0,0.34803001]
["bitfinex-derivatives","BTCF0:USTF0",1734192180663,0.34554707,101600.0,101590.0,1.03781328]
["bitfinex-derivatives","BTCF0:USTF0",1734192180866,0.19813507,101600.0,101590.0,1.03781328]
["bitfinex-derivatives","BTCF0:USTF0",1734192181264,0.11793748,101600.0,101590.0,1.4086171]
["bitfinex-derivatives","BTCF0:USTF0",1734192181566,0.20637504,101600.0,101590.0,1.76227705]
["bitfinex-derivatives","BTCF0:USTF0",1734192181767,0.20637504,101600.0,101590.0,1.46756042]
["bitfinex-derivatives","BTCF0:USTF0",1734192182366,0.08843756,101600.0,101590.0,1.76269137]
["bitfinex-derivatives","BTCF0:USTF0",1734192182959,0.08843756,101600.0,101590.0,1.46269137]
["bitfinex-derivatives","BTCF0:USTF0",1734192184665,0.08843756,101600.0,101590.0,1.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1734192186862,0.14942369,101600.0,101590.0,1.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1734192187060,0.14942369,101600.0,101590.0,1.04804529]
["bitfinex-derivatives","BTCF0:USTF0",1734192189283,0.14942369,101600.0,101590.0,1.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1734192190579,0.08843756,101600.0,101590.0,1.3447036]
["bitfinex-derivatives","BTCF0:USTF0",1734192191179,0.08843756,101600.0,101590.0,1.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1734192191379,0.08843756,101600.0,101590.0,1.34469035]
["bitfinex-derivatives","BTCF0:USTF0",1734192191976,0.26747211,101610.0,101590.0,1.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1734192192177,0.26747211,101610.0,101600.0,0.4616011]
["bitfinex-derivatives","BTCF0:USTF0",1734192192385,0.26747211,101610.0,101600.0,0.8224011]
["bitfinex-derivatives","BTCF0:USTF0",1734192192677,0.26797211,101610.0,101600.0,0.8224011]
["bitfinex-derivatives","BTCF0:USTF0",1734192192882,0.26786818,101610.0,101600.0,0.8224011]
["bitfinex-derivatives","BTCF0:USTF0",1734192193579,0.17953455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192193781,0.17903455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192194883,0.17953455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192195683,0.17903455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192196771,0.17953455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192197882,0.17903455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192198689,0.17953455,101610.0,101600.0,0.22594904]
["bitfinex-derivatives","BTCF0:USTF0",1734192198879,0.17953455,101610.0,101600.0,0.4616011]
["bitfinex-derivatives","BTCF0:USTF0",1734192201689,0.17903455,101610.0,101600.0,0.4616011]
["bitfinex-derivatives","BTCF0:USTF0",1734192203377,0.17903455,101610.0,101600.0,0.64566206]
["bitfinex-derivatives","BTCF0:USTF0",1734192204679,0.11804842,101610.0,101600.0,0.70664819]
["bitfinex-derivatives","BTCF0:USTF0",1734192205186,0.20644497,101610.0,101600.0,1.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1734192205486,0.11804842,101610.0,101600.0,1.00188958]
["bitfinex-derivatives","BTCF0:USTF0",1734192206487,0.17903455,101610.0,101600.0,1.00188958]
["bitfinex-derivatives","BTCF0:USTF0",1734192206991,0.17903455,101610.0,101600.0,0.76591051]
["bitfinex-derivatives","BTCF0:USTF0",1734192207179,0.11804842,101610.0,101600.0,0.76591051]
["bitfinex-derivatives","BTCF0:USTF0",1734192207384,0.11804842,101610.0,101600.0,1.00182465]
["bitfinex-derivatives","BTCF0:USTF0",1734192209091,0.20651487,101610.0,101600.0,1.00182465]
["bitfinex-derivatives","BTCF0:USTF0",1734192209287,0.11804842,101610.0,101600.0,1.29449847]
["bitfinex-derivatives","BTCF0:USTF0",1734192209495,0.20655019,101610.0,101600.0,1.3554846]
["bitfinex-derivatives","BTCF0:USTF0",1734192209686,0.11804842,101610.0,101600.0,1.41647073]
["bitfinex-derivatives","BTCF0:USTF0",1734192209888,0.11804842,101610.0,101600.0,1.06281078]
["bitfinex-derivatives","BTCF0:USTF0",1734192210193,0.206535,101610.0,101600.0,1.41647073]
["bitfinex-derivatives","BTCF0:USTF0",1734192210396,0.206535,101610.0,101600.0,1.12155635]
["bitfinex-derivatives","BTCF0:USTF0",1734192210894,0.206535,101610.0,101600.0,1.41658388]
["bitfinex-derivatives","BTCF0:USTF0",1734192211087,0.206535,101610.0,101600.0,1.41687633]
["bitfinex-derivatives","BTCF0:USTF0",1734192211283,0.206535,101610.0,101600.0,1.41684524]
["bitfinex-derivatives","BTCF0:USTF0",1734192212295,0.206535,101610.0,101600.0,1.06318529]
["bitfinex-derivatives","BTCF0:USTF0",1734192212497,0.206535,101610.0,101600.0,1.41684524]
["bitfinex-derivatives","BTCF0:USTF0",1734192212888,0.206535,101610.0,101600.0,1.1218488]
["bitfinex-derivatives","BTCF0:USTF0",1734192213401,0.206535,101610.0,101600.0,1.35578441]
["bitfinex-derivatives","BTCF0:USTF0",1734192214096,0.206535,101610.0,101600.0,1.41677054]
["bitfinex-derivatives","BTCF0:USTF0",1734192214097,0.08859752,101610.0,101600.0,1.41677054]
["bitfinex-derivatives","BTCF0:USTF0",1734192214604,0.08859752,101610.0,101600.0,1.1218488]
["bitfinex-derivatives","BTCF0:USTF0",1734192215691,0.08859752,101610.0,101600.0,1.12189291]
["bitfinex-derivatives","BTCF0:USTF0",1734192216194,0.08859752,101610.0,101600.0,1.41675109]
["bitfinex-derivatives","BTCF0:USTF0",1734192216500,0.08859752,101610.0,101600.0,1.00208277]
["bitfinex-derivatives","BTCF0:USTF0",1734192216687,0.08859752,101610.0,101600.0,1.29475659]
["bitfinex-derivatives","BTCF0:USTF0",1734192216886,0.08859752,101610.0,101600.0,1.35574272]
["bitfinex-derivatives","BTCF0:USTF0",1734192217300,0.08859752,101610.0,101600.0,1.35574094]
["bitfinex-derivatives","BTCF0:USTF0",1734192217693,0.08859752,101610.0,101600.0,1.35571615]
["bitfinex-derivatives","BTCF0:USTF0",1734192218400,0.08859752,101610.0,101600.0,1.06090678]
["bitfinex-derivatives","BTCF0:USTF0",1734192218693,0.08859752,101610.0,101600.0,1.3557102]
["bitfinex-derivatives","BTCF0:USTF0",1734192218904,0.08859752,101610.0,101600.0,1.35571545]
["bitfinex-derivatives","BTCF0:USTF0",1734192220101,0.08859752,101610.0,101600.0,1.35621897]
["bitfinex-derivatives","BTCF0:USTF0",1734192221799,0.08859752,101610.0,101600.0,1.00255902]
["bitfinex-derivatives","BTCF0:USTF0",1734192222107,0.08859752,101610.0,101600.0,1.35621897]
["bitfinex-derivatives","BTCF0:USTF0",1734192222491,0.08859752,101610.0,101600.0,1.00255902]
["bitfinex-derivatives","BTCF0:USTF0",1734192223195,0.08859752,101610.0,101600.0,0.94157289]
["bitfinex-derivatives","BTCF0:USTF0",1734192223394,0.08859752,101610.0,101600.0,1.00255902]
["bitfinex-derivatives","BTCF0:USTF0",1734192223700,0.08859752,101610.0,101600.0,1.35621897]
["bitfinex-derivatives","BTCF0:USTF0",1734192224397,0.08859752,101610.0,101600.0,1.29526681]
["bitfinex-derivatives","BTCF0:USTF0",1734192224594,0.08859752,101610.0,101600.0,1.35625294]
["bitfinex-derivatives","BTCF0:USTF0",1734192225995,0.08859752,101610.0,101600.0,1.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1734192226196,0.08859752,101610.0,101600.0,1.35625294]
["bitfinex-derivatives","BTCF0:USTF0",1734192226692,0.08859752,101610.0,101600.0,1.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1734192227298,0.206535,101610.0,101600.0,1.35625294]
["bitfinex-derivatives","BTCF0:USTF0",1734192228895,0.08859752,101610.0,101600.0,1.35692582]
["bitfinex-derivatives","BTCF0:USTF0",1734192229904,0.206535,101610.0,101600.0,1.35692582]
["bitfinex-derivatives","BTCF0:USTF0",1734192231400,0.206535,101610.0,101600.0,1.3571064]
["bitfinex-derivatives","BTCF0:USTF0",1734192232297,0.206535,101610.0,101600.0,1.06211715]
["bitfinex-derivatives","BTCF0:USTF0",1734192232902,0.206535,101610.0,101600.0,1.35715471]
["bitfinex-derivatives","BTCF0:USTF0",1734192233099,0.206535,101610.0,101600.0,1.06211715]
["bitfinex-derivatives","BTCF0:USTF0",1734192234201,0.11804842,101610.0,101600.0,1.06211715]
["bitfinex-derivatives","BTCF0:USTF0",1734192238212,0.11804842,101610.0,101600.0,1.06245825]
["bitfinex-derivatives","BTCF0:USTF0",1734192241510,0.11804842,101610.0,101600.0,1.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1734192242316,0.11804842,101610.0,101600.0,1.0006062]
["bitfinex-derivatives","BTCF0:USTF0",1734192242809,0.11804842,101610.0,101600.0,1.29579588]
["bitfinex-derivatives","BTCF0:USTF0",1734192243014,0.11804842,101610.0,101600.0,1.0006062]
["bitfinex-derivatives","BTCF0:USTF0",1734192243214,0.14884842,101610.0,101600.0,1.0006062]
["bitfinex-derivatives","BTCF0:USTF0",1734192243610,0.14884842,101610.0,101600.0,1.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1734192246309,0.14884842,101610.0,101600.0,1.35678771]
["bitfinex-derivatives","BTCF0:USTF0",1734192246607,0.11804842,101610.0,101600.0,1.41777384]
["bitfinex-derivatives","BTCF0:USTF0",1734192246812,0.11804842,101610.0,101600.0,1.12257846]
["bitfinex-derivatives","BTCF0:USTF0",1734192248707,0.20659694,101610.0,101600.0,1.4050994]
["bitfinex-derivatives","BTCF0:USTF0",1734192251313,0.20659694,101610.0,101600.0,1.34412146]
["bitfinex-derivatives","BTCF0:USTF0",1734192252615,0.20659694,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192252821,0.20659694,101610.0,101600.0,1.34412146]
["bitfinex-derivatives","BTCF0:USTF0",1734192257130,0.25580194,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192257325,0.31678807,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192257534,0.28640194,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192257728,0.2863937,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192258028,0.19785342,101610.0,101600.0,1.28313533]
["bitfinex-derivatives","BTCF0:USTF0",1734192258332,0.19785342,101610.0,101600.0,1.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1734192258622,0.34526542,101610.0,101600.0,1.35686038]
["bitfinex-derivatives","BTCF0:USTF0",1734192259024,0.19785342,101610.0,101600.0,1.35686038]
["bitfinex-derivatives","BTCF0:USTF0",1734192260123,0.19785342,101610.0,101600.0,1.35704848]
["bitfinex-derivatives","BTCF0:USTF0",1734192261431,0.19785342,101610.0,101600.0,1.0618307]
["bitfinex-derivatives","BTCF0:USTF0",1734192263536,0.19785342,101610.0,101600.0,1.34452941]
["bitfinex-derivatives","BTCF0:USTF0",1734192263719,0.19785342,101610.0,101600.0,1.0618307]
["bitfinex-derivatives","BTCF0:USTF0",1734192264632,0.19785342,101610.0,101600.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1734192265229,0.19785342,101610.0,101600.0,1.00091105]
["bitfinex-derivatives","BTCF0:USTF0",1734192265430,0.19785342,101610.0,101600.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1734192266223,0.19785342,101610.0,101600.0,1.35709617]
["bitfinex-derivatives","BTCF0:USTF0",1734192267132,0.19785342,101610.0,101600.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1734192269033,0.19785342,101610.0,101600.0,0.82465608]
["bitfinex-derivatives","BTCF0:USTF0",1734192269339,0.19785342,101610.0,101600.0,1.06275557]
["bitfinex-derivatives","BTCF0:USTF0",1734192270440,0.19785342,101610.0,101600.0,1.0652705]
["bitfinex-derivatives","BTCF0:USTF0",1734192270441,0.11804842,101610.0,101600.0,1.0652705]
["bitfinex-derivatives","BTCF0:USTF0",1734192271841,0.11804842,101610.0,101600.0,1.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1734192272641,0.20659451,101610.0,101600.0,1.40739758]
["bitfinex-derivatives","BTCF0:USTF0",1734192272942,0.11804842,101610.0,101600.0,1.40739758]
["bitfinex-derivatives","BTCF0:USTF0",1734192273634,0.11804842,101610.0,101600.0,1.40727122]
["bitfinex-derivatives","BTCF0:USTF0",1734192274136,0.11804842,101610.0,101600.0,0.76281581]
["bitfinex-derivatives","BTCF0:USTF0",1734192274336,0.11804842,101610.0,101600.0,1.12361581]
["bitfinex-derivatives","BTCF0:USTF0",1734192274844,0.20660256,101610.0,101600.0,1.40709358]
["bitfinex-derivatives","BTCF0:USTF0",1734192275144,0.20660236,101610.0,101600.0,1.4070885]
["bitfinex-derivatives","BTCF0:USTF0",1734192275332,0.08866488,101610.0,101600.0,1.4070885]
["bitfinex-derivatives","BTCF0:USTF0",1734192277931,0.08866488,101610.0,101600.0,0.81481099]
["bitfinex-derivatives","BTCF0:USTF0",1734192278239,0.00011094,101610.0,101600.0,1.85405786]
["bitfinex-derivatives","BTCF0:USTF0",1734192278437,0.00011094,101610.0,101600.0,1.11307717]
["bitfinex-derivatives","BTCF0:USTF0",1734192278643,0.00011094,101610.0,101600.0,1.52568045]
["bitfinex-derivatives","BTCF0:USTF0",1734192280345,0.00011094,101610.0,101600.0,1.11307717]
["bitfinex-derivatives","BTCF0:USTF0",1734192280844,0.00011094,101610.0,101600.0,1.52568045]
["bitfinex-derivatives","BTCF0:USTF0",1734192281345,0.00011094,101610.0,101600.0,1.34272206]
["bitfinex-derivatives","BTCF0:USTF0",1734192281545,0.00011094,101610.0,101600.0,1.52568045]
["bitfinex-derivatives","BTCF0:USTF0",1734192282344,0.00011094,101610.0,101600.0,1.11307717]
["bitfinex-derivatives","BTCF0:USTF0",1734192282644,0.00011094,101610.0,101600.0,1.47387717]
["bitfinex-derivatives","BTCF0:USTF0",1734192283739,0.00011094,101610.0,101600.0,1.77387717]
["bitfinex-derivatives","BTCF0:USTF0",1734192284943,0.00011094,101610.0,101600.0,1.47387717]
["bitfinex-derivatives","BTCF0:USTF0",1734192287051,0.00011094,101610.0,101600.0,0.95376839]
["bitfinex-derivatives","BTCF0:USTF0",1734192287349,0.00011094,101610.0,101600.0,1.47346921]
["bitfinex-derivatives","BTCF0:USTF0",1734192287749,0.00011094,101610.0,101600.0,1.77346921]
["bitfinex-derivatives","BTCF0:USTF0",1734192287750,9.4e-07,101610.0,101600.0,1.77346921]
["bitfinex-derivatives","BTCF0:USTF0",1734192287953,9.4e-07,101610.0,101600.0,1.77543771]
["bitfinex-derivatives","BTCF0:USTF0",1734192288155,9.4e-07,101610.0,101600.0,2.18804099]
["bitfinex-derivatives","BTCF0:USTF0",1734192290245,9.4e-07,101610.0,101600.0,2.20819201]
["bitfinex-derivatives","BTCF0:USTF0",1734192291451,9.4e-07,101610.0,101600.0,2.57183201]
["bitfinex-derivatives","BTCF0:USTF0",1734192291652,0.00046094,101620.0,101600.0,2.57183201]
["bitfinex-derivatives","BTCF0:USTF0",1734192291954,0.20649142,101640.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734192292140,0.20649142,101640.0,101630.0,0.88287921]
["bitfinex-derivatives","BTCF0:USTF0",1734192292344,0.08855394,101640.0,101630.0,0.88287921]
["bitfinex-derivatives","BTCF0:USTF0",1734192296454,0.08855394,101640.0,101630.0,0.70635189]
["bitfinex-derivatives","BTCF0:USTF0",1734192296757,0.08855394,101640.0,101630.0,0.88285547]
["bitfinex-derivatives","BTCF0:USTF0",1734192297060,0.08855394,101640.0,101630.0,0.89256649]
["bitfinex-derivatives","BTCF0:USTF0",1734192297659,0.08855394,101640.0,101630.0,0.89257629]
["bitfinex-derivatives","BTCF0:USTF0",1734192298053,0.08855394,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192298361,0.20649142,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192298751,0.20649142,101640.0,101630.0,0.8926001]
["bitfinex-derivatives","BTCF0:USTF0",1734192299250,0.11793748,101640.0,101630.0,0.8926001]
["bitfinex-derivatives","BTCF0:USTF0",1734192301961,0.17892361,101640.0,101630.0,0.8926001]
["bitfinex-derivatives","BTCF0:USTF0",1734192302458,0.11793748,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192304866,0.11843748,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192305456,0.26584948,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192306564,0.147912,101640.0,101630.0,0.71606291]
["bitfinex-derivatives","BTCF0:USTF0",1734192307367,0.147912,101640.0,101630.0,1.01027511]
["bitfinex-derivatives","BTCF0:USTF0",1734192308367,0.147912,101640.0,101630.0,1.24897607]
["bitfinex-derivatives","BTCF0:USTF0",1734192309866,0.147912,101640.0,101630.0,1.01360631]
["bitfinex-derivatives","BTCF0:USTF0",1734192310264,0.197103,101640.0,101630.0,0.95262018]
["bitfinex-derivatives","BTCF0:USTF0",1734192310467,0.197103,101640.0,101630.0,1.24948415]
["bitfinex-derivatives","BTCF0:USTF0",1734192310966,0.197103,101640.0,101630.0,1.18849802]
["bitfinex-derivatives","BTCF0:USTF0",1734192311166,0.197103,101640.0,101630.0,1.24948415]
["bitfinex-derivatives","BTCF0:USTF0",1734192311870,0.197103,101640.0,101630.0,1.18849802]
["bitfinex-derivatives","BTCF0:USTF0",1734192312169,0.197103,101640.0,101630.0,1.24948415]
["bitfinex-derivatives","BTCF0:USTF0",1734192313062,0.197103,101640.0,101630.0,1.25015375]
["bitfinex-derivatives","BTCF0:USTF0",1734192313263,0.197103,101640.0,101630.0,1.01427591]
["bitfinex-derivatives","BTCF0:USTF0",1734192314271,0.197103,101640.0,101630.0,0.65347591]
["bitfinex-derivatives","BTCF0:USTF0",1734192314474,0.197103,101640.0,101630.0,1.01427591]
["bitfinex-derivatives","BTCF0:USTF0",1734192317564,0.197103,101640.0,101630.0,1.01441004]
["bitfinex-derivatives","BTCF0:USTF0",1734192317871,0.196603,101640.0,101630.0,1.01441004]
["bitfinex-derivatives","BTCF0:USTF0",1734192320260,0.196603,101640.0,101630.0,0.65361004]
["bitfinex-derivatives","BTCF0:USTF0",1734192320465,0.196603,101640.0,101630.0,1.01441004]
["bitfinex-derivatives","BTCF0:USTF0",1734192322177,0.61838913,101640.0,101630.0,0.58291289]
["bitfinex-derivatives","BTCF0:USTF0",1734192322370,0.61838913,101640.0,101630.0,0.57942104]
["bitfinex-derivatives","BTCF0:USTF0",1734192322371,0.67937526,101640.0,101630.0,0.57942104]
["bitfinex-derivatives","BTCF0:USTF0",1734192322563,1.00888045,101640.0,101630.0,0.23601284]
["bitfinex-derivatives","BTCF0:USTF0",1734192322771,1.00888045,101640.0,101630.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192323067,0.70888045,101640.0,101630.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192325372,0.64789432,101640.0,101630.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192327076,0.70888045,101640.0,101630.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192327775,0.70888045,101640.0,101630.0,0.17703044]
["bitfinex-derivatives","BTCF0:USTF0",1734192330779,0.049196,101630.0,101620.0,0.41354328]
["bitfinex-derivatives","BTCF0:USTF0",1734192331080,0.7905665,101630.0,101620.0,0.17703044]
["bitfinex-derivatives","BTCF0:USTF0",1734192331279,1.10371146,101630.0,101620.0,0.17703044]
["bitfinex-derivatives","BTCF0:USTF0",1734192331473,0.0492,101620.0,101610.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192331678,0.67935672,101620.0,101610.0,0.41304328]
["bitfinex-derivatives","BTCF0:USTF0",1734192331883,0.67935672,101620.0,101610.0,0.17703044]
["bitfinex-derivatives","BTCF0:USTF0",1734192332673,0.97935672,101620.0,101610.0,0.17703044]
["bitfinex-derivatives","BTCF0:USTF0",1734192332872,0.97935672,101620.0,101600.0,0.2394575]
["bitfinex-derivatives","BTCF0:USTF0",1734192332873,0.049205,101610.0,101600.0,0.1804751]
["bitfinex-derivatives","BTCF0:USTF0",1734192333186,0.71299933,101610.0,101600.0,0.1804751]
["bitfinex-derivatives","BTCF0:USTF0",1734192333385,0.71299933,101610.0,101600.0,0.00344466]
["bitfinex-derivatives","BTCF0:USTF0",1734192334382,0.83071128,101610.0,101600.0,0.00344466]
["bitfinex-derivatives","BTCF0:USTF0",1734192335081,0.89169741,101610.0,101600.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1734192335276,0.83071128,101610.0,101600.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1734192335475,0.74438921,101610.0,101600.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1734192335683,0.68340308,101610.0,101600.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1734192336084,0.74438921,101610.0,101600.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1734192336283,0.89169741,101610.0,101600.0,0.0024685]
["bitfinex-derivatives","BTCF0:USTF0",1734192336486,1.19169741,101610.0,101600.0,0.0024685]
["bitfinex-derivatives","BTCF0:USTF0",1734192336782,1.07398546,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192337381,0.049215,101590.0,101580.0,0.20713044]
["bitfinex-derivatives","BTCF0:USTF0",1734192337592,0.55914159,101590.0,101580.0,0.20713044]
["bitfinex-derivatives","BTCF0:USTF0",1734192337791,0.04922,101580.0,101570.0,0.88626628]
["bitfinex-derivatives","BTCF0:USTF0",1734192337981,0.11020613,101580.0,101570.0,0.88626628]
["bitfinex-derivatives","BTCF0:USTF0",1734192338481,0.11020613,101580.0,101570.0,0.65025344]
["bitfinex-derivatives","BTCF0:USTF0",1734192340087,0.11020613,101580.0,101570.0,0.66034594]
["bitfinex-derivatives","BTCF0:USTF0",1734192342989,0.11020613,101580.0,101570.0,0.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1734192343196,0.11020613,101580.0,101570.0,0.66034594]
["bitfinex-derivatives","BTCF0:USTF0",1734192343592,0.11020613,101580.0,101570.0,0.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1734192345393,0.17119226,101580.0,101570.0,0.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1734192345597,0.53199226,101580.0,101570.0,0.0732925]
["bitfinex-derivatives","BTCF0:USTF0",1734192345987,0.53199226,101580.0,101570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734192348886,0.54186159,101580.0,101570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734192349883,0.54186159,101580.0,101570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734192352694,0.53199226,101580.0,101570.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1734192352890,0.55167973,101580.0,101570.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1734192354495,0.63982019,101580.0,101570.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1734192354690,0.10782793,101580.0,101570.0,0.17391013]
["bitfinex-derivatives","BTCF0:USTF0",1734192354890,0.06098613,101580.0,101570.0,0.53471013]
["bitfinex-derivatives","BTCF0:USTF0",1734192355087,0.06098613,101580.0,101570.0,0.71174057]
["bitfinex-derivatives","BTCF0:USTF0",1734192355288,0.22874359,101590.0,101570.0,0.71174057]
["bitfinex-derivatives","BTCF0:USTF0",1734192355497,0.00872246,101580.0,101570.0,0.71174057]
["bitfinex-derivatives","BTCF0:USTF0",1734192355692,0.06098613,101580.0,101570.0,0.71174057]
["bitfinex-derivatives","BTCF0:USTF0",1734192355892,0.11020513,101580.0,101570.0,0.71174057]
["bitfinex-derivatives","BTCF0:USTF0",1734192357603,0.11020513,101580.0,101570.0,0.65075444]
["bitfinex-derivatives","BTCF0:USTF0",1734192359506,0.19834559,101580.0,101570.0,0.88676728]
["bitfinex-derivatives","BTCF0:USTF0",1734192360500,0.19834559,101580.0,101570.0,0.70973684]
["bitfinex-derivatives","BTCF0:USTF0",1734192360816,0.13735946,101580.0,101570.0,0.77072297]
["bitfinex-derivatives","BTCF0:USTF0",1734192361105,0.13735946,101580.0,101570.0,0.77022297]
["bitfinex-derivatives","BTCF0:USTF0",1734192361304,0.19834559,101580.0,101570.0,0.77022297]
["bitfinex-derivatives","BTCF0:USTF0",1734192362200,0.08814046,101580.0,101570.0,0.77022297]
["bitfinex-derivatives","BTCF0:USTF0",1734192362400,0.20566108,101580.0,101570.0,0.77022297]
["bitfinex-derivatives","BTCF0:USTF0",1734192362601,0.20566108,101580.0,101570.0,1.30599266]
["bitfinex-derivatives","BTCF0:USTF0",1734192363205,0.20566108,101580.0,101570.0,1.06443517]
["bitfinex-derivatives","BTCF0:USTF0",1734192363412,0.20566108,101580.0,101570.0,1.30602581]
["bitfinex-derivatives","BTCF0:USTF0",1734192363623,0.20566108,101580.0,101570.0,1.06443517]
["bitfinex-derivatives","BTCF0:USTF0",1734192363803,0.20566108,101580.0,101570.0,1.30606575]
["bitfinex-derivatives","BTCF0:USTF0",1734192364306,0.20566108,101580.0,101570.0,1.07005291]
["bitfinex-derivatives","BTCF0:USTF0",1734192365411,0.11752062,101580.0,101570.0,1.07005291]
["bitfinex-derivatives","BTCF0:USTF0",1734192365609,0.20595017,101580.0,101570.0,1.07005291]
["bitfinex-derivatives","BTCF0:USTF0",1734192366012,0.08842955,101580.0,101570.0,1.1288961]
["bitfinex-derivatives","BTCF0:USTF0",1734192367615,0.20595017,101590.0,101570.0,1.47789663]
["bitfinex-derivatives","BTCF0:USTF0",1734192367916,0.20595017,101590.0,101580.0,0.85795539]
["bitfinex-derivatives","BTCF0:USTF0",1734192368117,0.20595017,101590.0,101580.0,1.09958597]
["bitfinex-derivatives","BTCF0:USTF0",1734192368310,0.20595017,101590.0,101580.0,1.09916616]
["bitfinex-derivatives","BTCF0:USTF0",1734192368514,0.08842955,101590.0,101580.0,1.45222155]
["bitfinex-derivatives","BTCF0:USTF0",1734192368905,0.08842955,101590.0,101580.0,1.15725742]
["bitfinex-derivatives","BTCF0:USTF0",1734192369111,0.08842955,101590.0,101580.0,1.45214082]
["bitfinex-derivatives","BTCF0:USTF0",1734192369509,0.20645017,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734192369710,0.20645017,101600.0,101590.0,1.00762013]
["bitfinex-derivatives","BTCF0:USTF0",1734192369916,0.20595017,101600.0,101590.0,1.06860626]
["bitfinex-derivatives","BTCF0:USTF0",1734192370313,0.08842955,101600.0,101590.0,1.30436603]
["bitfinex-derivatives","BTCF0:USTF0",1734192370716,0.08842955,101600.0,101590.0,1.06860626]
["bitfinex-derivatives","BTCF0:USTF0",1734192370916,0.08892955,101600.0,101590.0,1.06860626]
["bitfinex-derivatives","BTCF0:USTF0",1734192371218,0.14991568,101600.0,101590.0,1.06860626]
["bitfinex-derivatives","BTCF0:USTF0",1734192371408,0.14991568,101600.0,101590.0,1.30429308]
["bitfinex-derivatives","BTCF0:USTF0",1734192371608,0.14991568,101600.0,101590.0,1.06308231]
["bitfinex-derivatives","BTCF0:USTF0",1734192371912,0.2669363,101600.0,101590.0,0.76829095]
["bitfinex-derivatives","BTCF0:USTF0",1734192372509,0.14941568,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192373017,0.14991568,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192374015,0.14941568,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192374925,0.14991568,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192375726,0.14991568,101600.0,101590.0,0.95498135]
["bitfinex-derivatives","BTCF0:USTF0",1734192375928,0.14941568,101600.0,101590.0,0.95498135]
["bitfinex-derivatives","BTCF0:USTF0",1734192377018,0.14991568,101600.0,101590.0,0.95498135]
["bitfinex-derivatives","BTCF0:USTF0",1734192377417,0.08892955,101600.0,101590.0,0.95498135]
["bitfinex-derivatives","BTCF0:USTF0",1734192378025,0.08842955,101600.0,101590.0,0.41751771]
["bitfinex-derivatives","BTCF0:USTF0",1734192378221,0.08842955,101600.0,101590.0,0.95495969]
["bitfinex-derivatives","BTCF0:USTF0",1734192378821,0.08842955,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192379021,0.08892955,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192379221,0.08892955,101600.0,101590.0,0.594157]
["bitfinex-derivatives","BTCF0:USTF0",1734192379421,0.08892955,101600.0,101590.0,0.77831771]
["bitfinex-derivatives","BTCF0:USTF0",1734192380223,0.62091481,101600.0,101590.0,0.46154994]
["bitfinex-derivatives","BTCF0:USTF0",1734192380419,0.73843543,101600.0,101590.0,0.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1734192380616,0.76893543,101600.0,101590.0,0.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1734192380823,0.68050588,101600.0,101590.0,0.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1734192381228,0.06098613,101620.0,101590.0,0.58666312]
["bitfinex-derivatives","BTCF0:USTF0",1734192381526,0.05794436,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192381725,0.049213,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192382518,0.17118526,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192382714,0.11019913,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192382924,0.11069913,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192383929,0.11019913,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192384417,0.20479913,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192385116,0.26578526,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192385317,0.58540707,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192386930,0.59508623,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192389228,0.64798623,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192389431,0.049213,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192389629,0.53217139,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192389931,0.47118526,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192392931,0.53217139,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192393237,0.47118526,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192393830,0.53217139,101600.0,101590.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1734192395535,0.53217139,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192395742,0.22523464,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192395943,0.21657226,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192396946,0.26579026,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192399142,0.56579026,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192399442,0.56579026,101590.0,101570.0,0.77337835]
["bitfinex-derivatives","BTCF0:USTF0",1734192399443,0.61869026,101590.0,101570.0,0.77337835]
["bitfinex-derivatives","BTCF0:USTF0",1734192399650,0.17989673,101580.0,101570.0,0.77337835]
["bitfinex-derivatives","BTCF0:USTF0",1734192399843,0.17119326,101580.0,101570.0,0.77337835]
["bitfinex-derivatives","BTCF0:USTF0",1734192400142,0.17119326,101580.0,101570.0,0.77387835]
["bitfinex-derivatives","BTCF0:USTF0",1734192400539,0.17119326,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192400936,0.17119326,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192401944,0.17119326,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192403043,0.17119326,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192404050,0.17119326,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192406247,0.23217939,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192406550,0.47119326,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192406739,0.53217939,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192406945,0.23217939,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192411248,0.37913265,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192414855,0.19617426,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192415055,0.37913265,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192415254,0.55551771,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192416251,0.49453158,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192416558,0.49453158,101580.0,101570.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734192416755,0.49453158,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192417358,0.34757832,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192418965,0.34757832,101580.0,101570.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734192419150,0.34757832,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192419955,0.40856445,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192420153,0.34757832,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192423648,0.22560606,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192423853,0.19632471,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192424055,0.49468203,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192425262,0.34757832,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192425470,0.4947202,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192425760,0.34757832,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192428559,0.36763008,101580.0,101570.0,0.60321929]
["bitfinex-derivatives","BTCF0:USTF0",1734192434364,0.36763008,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192434365,0.19124502,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192435162,0.36797884,101580.0,101570.0,0.60355205]
["bitfinex-derivatives","BTCF0:USTF0",1734192437961,0.42896497,101580.0,101570.0,0.60355205]
["bitfinex-derivatives","BTCF0:USTF0",1734192438161,0.25223115,101580.0,101570.0,0.60355205]
["bitfinex-derivatives","BTCF0:USTF0",1734192438569,0.25223115,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192438778,0.23217939,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192440176,0.23217939,101580.0,101570.0,0.60355205]
["bitfinex-derivatives","BTCF0:USTF0",1734192441779,0.23217939,101580.0,101570.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734192442476,0.23217939,101580.0,101570.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734192443275,0.25172054,101580.0,101570.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734192443474,0.25172054,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192444274,0.65176165,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192444479,0.45791,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192444879,0.25172054,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192446771,0.25172054,101580.0,101560.0,0.80715478]
["bitfinex-derivatives","BTCF0:USTF0",1734192446970,0.39577249,101570.0,101560.0,0.80715478]
["bitfinex-derivatives","BTCF0:USTF0",1734192447174,0.34790098,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192451284,0.34790098,101570.0,101560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734192453480,0.36047303,101570.0,101560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734192457391,0.23850077,101570.0,101560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734192457588,0.36047303,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192458798,0.36047303,101570.0,101560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734192460195,0.36047303,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192460703,0.50757417,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192461511,0.36047303,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192461906,0.50755578,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192462098,0.50756296,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192464308,0.50756296,101570.0,101560.0,0.80715478]
["bitfinex-derivatives","BTCF0:USTF0",1734192465212,0.33085924,101570.0,101560.0,0.80715478]
["bitfinex-derivatives","BTCF0:USTF0",1734192465517,0.50756296,101570.0,101560.0,0.80715478]
["bitfinex-derivatives","BTCF0:USTF0",1734192465710,0.50756296,101570.0,101560.0,0.57095205]
["bitfinex-derivatives","BTCF0:USTF0",1734192466215,0.33085924,101570.0,101560.0,0.63000273]
["bitfinex-derivatives","BTCF0:USTF0",1734192466404,0.50756296,101570.0,101560.0,0.807113]
["bitfinex-derivatives","BTCF0:USTF0",1734192466608,0.36047303,101570.0,101560.0,0.57091027]
["bitfinex-derivatives","BTCF0:USTF0",1734192468317,0.72127303,101570.0,101550.0,0.83688267]
["bitfinex-derivatives","BTCF0:USTF0",1734192468515,0.49463148,101560.0,101550.0,0.83688267]
["bitfinex-derivatives","BTCF0:USTF0",1734192473813,0.49463148,101560.0,101550.0,0.60067994]
["bitfinex-derivatives","BTCF0:USTF0",1734192474214,0.49463148,101560.0,101550.0,0.83688267]
["bitfinex-derivatives","BTCF0:USTF0",1734192477810,0.49463148,101560.0,101550.0,0.60067994]
["bitfinex-derivatives","BTCF0:USTF0",1734192478619,0.49463148,101560.0,101550.0,0.83688267]
["bitfinex-derivatives","BTCF0:USTF0",1734192480731,0.31821554,101560.0,101550.0,0.83688267]
["bitfinex-derivatives","BTCF0:USTF0",1734192481129,0.31821554,101560.0,101550.0,0.6597724]
["bitfinex-derivatives","BTCF0:USTF0",1734192481323,0.31821554,101560.0,101550.0,0.83688173]
["bitfinex-derivatives","BTCF0:USTF0",1734192481530,0.31821554,101560.0,101550.0,0.6597724]
["bitfinex-derivatives","BTCF0:USTF0",1734192481825,0.31821554,101560.0,101550.0,0.83688152]
["bitfinex-derivatives","BTCF0:USTF0",1734192482331,0.33793952,101560.0,101550.0,0.83688152]
["bitfinex-derivatives","BTCF0:USTF0",1734192482733,0.51435546,101560.0,101550.0,0.83688152]
["bitfinex-derivatives","BTCF0:USTF0",1734192483134,0.19092624,101560.0,101550.0,0.42356967]
["bitfinex-derivatives","BTCF0:USTF0",1734192484040,0.21595289,101560.0,101550.0,0.8368048]
["bitfinex-derivatives","BTCF0:USTF0",1734192484233,0.33792515,101560.0,101550.0,0.8368048]
["bitfinex-derivatives","BTCF0:USTF0",1734192485321,0.21595289,101560.0,101550.0,0.83679125]
["bitfinex-derivatives","BTCF0:USTF0",1734192485535,0.27693902,101560.0,101550.0,0.65970403]
["bitfinex-derivatives","BTCF0:USTF0",1734192487139,0.39453939,101560.0,101550.0,0.65970403]
["bitfinex-derivatives","BTCF0:USTF0",1734192487334,0.27693902,101560.0,101550.0,0.65970403]
["bitfinex-derivatives","BTCF0:USTF0",1734192487730,0.33792515,101560.0,101550.0,0.65970403]
["bitfinex-derivatives","BTCF0:USTF0",1734192489636,0.33792515,101560.0,101550.0,0.83678657]
["bitfinex-derivatives","BTCF0:USTF0",1734192490031,0.33792515,101560.0,101550.0,0.77408657]
["bitfinex-derivatives","BTCF0:USTF0",1734192490635,0.51432385,101560.0,101550.0,0.53795221]
["bitfinex-derivatives","BTCF0:USTF0",1734192491038,0.19092624,101560.0,101550.0,0.36086967]
["bitfinex-derivatives","BTCF0:USTF0",1734192491433,0.06895398,101560.0,101550.0,0.36086967]
["bitfinex-derivatives","BTCF0:USTF0",1734192491634,0.19092624,101560.0,101550.0,0.36086967]
["bitfinex-derivatives","BTCF0:USTF0",1734192491836,0.36732279,101560.0,101550.0,0.53797845]
["bitfinex-derivatives","BTCF0:USTF0",1734192492932,0.24535053,101560.0,101550.0,0.53797845]
["bitfinex-derivatives","BTCF0:USTF0",1734192493129,0.36732279,101560.0,101550.0,0.53797845]
["bitfinex-derivatives","BTCF0:USTF0",1734192494738,0.24535053,101560.0,101550.0,0.53797845]
["bitfinex-derivatives","BTCF0:USTF0",1734192495044,0.36732279,101560.0,101550.0,0.56837845]
["bitfinex-derivatives","BTCF0:USTF0",1734192499447,0.36732279,101560.0,101550.0,0.20757845]
["bitfinex-derivatives","BTCF0:USTF0",1734192500647,0.24535053,101560.0,101550.0,0.20757845]
["bitfinex-derivatives","BTCF0:USTF0",1734192500849,0.36732279,101560.0,101550.0,0.20757845]
["bitfinex-derivatives","BTCF0:USTF0",1734192502144,0.36732279,101560.0,101550.0,0.56837845]
["bitfinex-derivatives","BTCF0:USTF0",1734192504446,0.24535053,101560.0,101550.0,0.56837845]
["bitfinex-derivatives","BTCF0:USTF0",1734192504647,0.36732279,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192505244,0.5144831,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192505446,0.5144831,101560.0,101550.0,0.83612349]
["bitfinex-derivatives","BTCF0:USTF0",1734192506544,0.39251084,101560.0,101550.0,0.83612349]
["bitfinex-derivatives","BTCF0:USTF0",1734192506749,0.5144831,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192507352,0.39251084,101560.0,101550.0,0.83612349]
["bitfinex-derivatives","BTCF0:USTF0",1734192507548,0.5144831,101560.0,101550.0,0.83612349]
["bitfinex-derivatives","BTCF0:USTF0",1734192508249,0.36732279,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192509052,0.24535053,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192509251,0.36732279,101560.0,101550.0,0.59997845]
["bitfinex-derivatives","BTCF0:USTF0",1734192514660,0.33811671,101560.0,101550.0,0.65901471]
["bitfinex-derivatives","BTCF0:USTF0",1734192519058,0.36732279,101560.0,101550.0,0.83620036]
["bitfinex-derivatives","BTCF0:USTF0",1734192520256,0.36732279,101560.0,101550.0,0.47540036]
["bitfinex-derivatives","BTCF0:USTF0",1734192521355,0.78910892,101560.0,101540.0,0.23614504]
["bitfinex-derivatives","BTCF0:USTF0",1734192521561,0.39548382,101550.0,101540.0,0.23614504]
["bitfinex-derivatives","BTCF0:USTF0",1734192521761,0.39548382,101550.0,101530.0,0.89212634]
["bitfinex-derivatives","BTCF0:USTF0",1734192521762,0.46281203,101550.0,101530.0,0.89212634]
["bitfinex-derivatives","BTCF0:USTF0",1734192521963,0.31845144,101540.0,101530.0,0.89212634]
["bitfinex-derivatives","BTCF0:USTF0",1734192522263,0.31845144,101540.0,101530.0,1.14932747]
["bitfinex-derivatives","BTCF0:USTF0",1734192522454,0.31845144,101540.0,101530.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192522455,0.31854298,101540.0,101530.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192522959,0.31854298,101540.0,101530.0,0.89262634]
["bitfinex-derivatives","BTCF0:USTF0",1734192523260,0.49493953,101540.0,101530.0,0.59694504]
["bitfinex-derivatives","BTCF0:USTF0",1734192523567,0.31854298,101540.0,101530.0,0.59694504]
["bitfinex-derivatives","BTCF0:USTF0",1734192523865,0.49493953,101540.0,101530.0,0.59694504]
["bitfinex-derivatives","BTCF0:USTF0",1734192524055,0.31854298,101540.0,101530.0,0.59694504]
["bitfinex-derivatives","BTCF0:USTF0",1734192524255,0.31854298,101540.0,101530.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192525154,0.31854298,101540.0,101530.0,0.59694504]
["bitfinex-derivatives","BTCF0:USTF0",1734192526264,0.31854298,101540.0,101530.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192526456,0.31854298,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192526762,0.32994519,101540.0,101530.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192527556,0.32994519,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192529256,0.32994519,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192530068,0.26895906,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192531061,0.32994519,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192533564,0.32994519,101540.0,101520.0,0.45329155]
["bitfinex-derivatives","BTCF0:USTF0",1734192533865,0.2754815,101530.0,101520.0,0.81409155]
["bitfinex-derivatives","BTCF0:USTF0",1734192534062,0.31606893,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192534264,0.31606893,101530.0,101520.0,1.17539155]
["bitfinex-derivatives","BTCF0:USTF0",1734192535161,0.31606893,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192536166,0.31606893,101530.0,101520.0,1.17539155]
["bitfinex-derivatives","BTCF0:USTF0",1734192537057,0.2278523,101530.0,101520.0,1.17539155]
["bitfinex-derivatives","BTCF0:USTF0",1734192537260,0.2278523,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192538166,0.2278523,101530.0,101520.0,1.17539155]
["bitfinex-derivatives","BTCF0:USTF0",1734192540264,0.2278523,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192541372,0.16686617,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192541663,0.2278523,101530.0,101520.0,1.11390542]
["bitfinex-derivatives","BTCF0:USTF0",1734192541857,0.2278523,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192542058,0.31605809,101530.0,101520.0,1.17489155]
["bitfinex-derivatives","BTCF0:USTF0",1734192542259,0.31605809,101530.0,101520.0,1.16328017]
["bitfinex-derivatives","BTCF0:USTF0",1734192542561,0.31605809,101530.0,101520.0,1.10229404]
["bitfinex-derivatives","BTCF0:USTF0",1734192543165,0.31605809,101530.0,101520.0,1.05304504]
["bitfinex-derivatives","BTCF0:USTF0",1734192543466,0.31605809,101530.0,101520.0,1.11403117]
["bitfinex-derivatives","BTCF0:USTF0",1734192544063,0.31605809,101530.0,101520.0,1.05304504]
["bitfinex-derivatives","BTCF0:USTF0",1734192545668,0.31605809,101530.0,101520.0,0.23614504]
["bitfinex-derivatives","BTCF0:USTF0",1734192545669,0.28883843,101530.0,101520.0,0.23614504]
["bitfinex-derivatives","BTCF0:USTF0",1734192545863,0.049249,101520.0,101510.0,0.59744504]
["bitfinex-derivatives","BTCF0:USTF0",1734192546060,0.31822225,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192546264,0.43578259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192546572,0.31822225,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192547170,0.31822225,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192548265,0.43573731,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192548572,0.31822225,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192548876,0.43575202,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192549075,0.31822225,101520.0,101510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192549269,0.43572867,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192549573,0.31822225,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192549769,0.35032225,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192550271,0.46782282,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192550472,0.35032225,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192550772,0.35041069,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192551069,0.049254,101510.0,101500.0,0.49277445]
["bitfinex-derivatives","BTCF0:USTF0",1734192551269,0.049254,101510.0,101500.0,0.49227445]
["bitfinex-derivatives","BTCF0:USTF0",1734192551270,0.31578582,101510.0,101500.0,0.49227445]
["bitfinex-derivatives","BTCF0:USTF0",1734192551666,0.31578582,101510.0,101500.0,0.46197445]
["bitfinex-derivatives","BTCF0:USTF0",1734192551861,0.31918094,101510.0,101500.0,0.46197445]
["bitfinex-derivatives","BTCF0:USTF0",1734192552265,0.31918094,101510.0,101500.0,0.46247445]
["bitfinex-derivatives","BTCF0:USTF0",1734192552471,0.34998094,101510.0,101500.0,0.46247445]
["bitfinex-derivatives","BTCF0:USTF0",1734192553378,0.34998094,101510.0,101500.0,0.46197445]
["bitfinex-derivatives","BTCF0:USTF0",1734192554070,0.49698193,101510.0,101500.0,0.46197445]
["bitfinex-derivatives","BTCF0:USTF0",1734192554265,0.34998094,101510.0,101500.0,0.46247445]
["bitfinex-derivatives","BTCF0:USTF0",1734192554467,0.71078094,101510.0,101500.0,0.10167445]
["bitfinex-derivatives","BTCF0:USTF0",1734192554669,0.85778193,101510.0,101500.0,0.10167445]
["bitfinex-derivatives","BTCF0:USTF0",1734192555178,0.85766261,101510.0,101500.0,0.10117445]
["bitfinex-derivatives","BTCF0:USTF0",1734192555777,0.74032725,101510.0,101500.0,0.10117445]
["bitfinex-derivatives","BTCF0:USTF0",1734192555968,0.74041879,101510.0,101500.0,0.10117445]
["bitfinex-derivatives","BTCF0:USTF0",1734192556173,0.74041879,101510.0,101500.0,0.10167445]
["bitfinex-derivatives","BTCF0:USTF0",1734192557872,0.61844653,101510.0,101500.0,0.10167445]
["bitfinex-derivatives","BTCF0:USTF0",1734192558074,0.19634653,101510.0,101500.0,0.46247445]
["bitfinex-derivatives","BTCF0:USTF0",1734192558276,0.11733396,101510.0,101500.0,0.57221958]
["bitfinex-derivatives","BTCF0:USTF0",1734192558576,0.20527169,101510.0,101500.0,0.60501958]
["bitfinex-derivatives","BTCF0:USTF0",1734192558879,0.08802927,101510.0,101500.0,0.96600571]
["bitfinex-derivatives","BTCF0:USTF0",1734192559084,0.21669583,101520.0,101510.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734192559390,0.18653677,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734192559687,0.12194436,101540.0,101530.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1734192560282,0.12194436,101540.0,101530.0,0.803944]
["bitfinex-derivatives","BTCF0:USTF0",1734192560583,0.11022213,101550.0,101530.0,0.86493013]
["bitfinex-derivatives","BTCF0:USTF0",1734192560781,0.11022213,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192561186,0.14286576,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192562185,0.14236576,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192562879,0.1486963,101560.0,101540.0,0.45392976]
["bitfinex-derivatives","BTCF0:USTF0",1734192563084,0.11729097,101570.0,101560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734192563391,0.33292814,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734192563679,0.16651197,101580.0,101570.0,0.50315476]
["bitfinex-derivatives","BTCF0:USTF0",1734192563882,0.11729097,101580.0,101570.0,0.80315476]
["bitfinex-derivatives","BTCF0:USTF0",1734192564078,0.16650697,101590.0,101580.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734192564273,0.16650697,101590.0,101580.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734192564482,0.25963673,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192566378,0.14234576,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192568392,0.15400686,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192570375,0.15400686,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192570581,0.049225,101570.0,101560.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734192570787,0.049225,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192573287,0.049725,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192574489,0.14285476,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192574685,0.17515476,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192578290,0.18655168,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192579494,0.18605168,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192583499,0.20559878,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192588189,0.32288975,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192589098,0.46950347,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192590405,0.3522125,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192592594,0.29522524,101570.0,101560.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734192592902,0.29522524,101570.0,101560.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1734192593294,0.34445024,101570.0,101560.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1734192594500,0.34445024,101570.0,101560.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1734192594799,0.08016902,101570.0,101560.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1734192595003,0.19785447,101570.0,101560.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1734192595698,0.19785447,101570.0,101560.0,0.62779134]
["bitfinex-derivatives","BTCF0:USTF0",1734192595699,0.29098423,101570.0,101560.0,0.62779134]
["bitfinex-derivatives","BTCF0:USTF0",1734192596097,0.3199125,101570.0,101560.0,0.62779134]
["bitfinex-derivatives","BTCF0:USTF0",1734192599098,0.49584896,101570.0,101560.0,0.62779134]
["bitfinex-derivatives","BTCF0:USTF0",1734192600303,0.49584896,101570.0,101560.0,0.59609134]
["bitfinex-derivatives","BTCF0:USTF0",1734192600500,0.34923524,101570.0,101560.0,0.59609134]
["bitfinex-derivatives","BTCF0:USTF0",1734192600706,0.38173524,101570.0,101560.0,0.59609134]
["bitfinex-derivatives","BTCF0:USTF0",1734192602310,0.34923524,101570.0,101560.0,0.64532134]
["bitfinex-derivatives","BTCF0:USTF0",1734192602502,0.4965451,101570.0,101560.0,0.70772134]
["bitfinex-derivatives","BTCF0:USTF0",1734192602705,0.4965451,101570.0,101560.0,0.73882134]
["bitfinex-derivatives","BTCF0:USTF0",1734192605012,0.32060864,101570.0,101560.0,1.29676187]
["bitfinex-derivatives","BTCF0:USTF0",1734192607700,0.32060864,101570.0,101560.0,0.73882134]
["bitfinex-derivatives","BTCF0:USTF0",1734192608505,0.35350864,101570.0,101560.0,0.64532134]
["bitfinex-derivatives","BTCF0:USTF0",1734192609416,0.5294451,101570.0,101560.0,0.64532134]
["bitfinex-derivatives","BTCF0:USTF0",1734192610103,0.35350864,101570.0,101560.0,0.64532134]
["bitfinex-derivatives","BTCF0:USTF0",1734192612106,0.35350864,101570.0,101560.0,0.59609134]
["bitfinex-derivatives","BTCF0:USTF0",1734192612310,0.38213524,101570.0,101560.0,0.59609134]
["bitfinex-derivatives","BTCF0:USTF0",1734192612500,0.38213524,101570.0,101560.0,0.23529134]
["bitfinex-derivatives","BTCF0:USTF0",1734192612709,0.20619878,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192613411,0.38292261,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192613709,0.38292261,101570.0,101560.0,0.3296941]
["bitfinex-derivatives","BTCF0:USTF0",1734192613908,0.38292261,101570.0,101550.0,0.23623239]
["bitfinex-derivatives","BTCF0:USTF0",1734192613909,0.04923,101560.0,101550.0,0.23623239]
["bitfinex-derivatives","BTCF0:USTF0",1734192614101,0.53024951,101560.0,101550.0,0.23623239]
["bitfinex-derivatives","BTCF0:USTF0",1734192614305,0.8369112,101560.0,101550.0,0.16623733]
["bitfinex-derivatives","BTCF0:USTF0",1734192614607,0.8369112,101560.0,101540.0,0.29529049]
["bitfinex-derivatives","BTCF0:USTF0",1734192614608,0.049235,101550.0,101540.0,0.29529049]
["bitfinex-derivatives","BTCF0:USTF0",1734192614824,0.77640852,101550.0,101530.0,1.01043908]
["bitfinex-derivatives","BTCF0:USTF0",1734192615004,0.16650395,101540.0,101530.0,1.29463989]
["bitfinex-derivatives","BTCF0:USTF0",1734192615314,0.26013987,101540.0,101530.0,0.92042062]
["bitfinex-derivatives","BTCF0:USTF0",1734192615618,0.26013987,101540.0,101530.0,0.65604195]
["bitfinex-derivatives","BTCF0:USTF0",1734192615815,0.26013987,101540.0,101530.0,0.9167089]
["bitfinex-derivatives","BTCF0:USTF0",1734192616006,0.26013987,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192616317,0.40720892,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192617312,0.25999492,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192619312,0.25999492,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192621512,0.29099492,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192621913,0.32359492,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192622114,0.32359492,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192622115,0.68439492,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192625621,0.83160892,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192626414,0.68439492,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192626812,0.83160892,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192627228,0.68439492,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192627721,0.83160892,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192628426,0.68439492,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192629126,0.73396781,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192629426,0.8511933,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192629631,0.73396781,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192631434,0.049249,101520.0,101510.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734192631730,0.90041512,101540.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734192631731,0.42677512,101540.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734192631929,0.27956112,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192633029,0.16235681,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192633230,0.01998405,101540.0,101530.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1734192633533,0.01998405,101540.0,101530.0,0.474645]
["bitfinex-derivatives","BTCF0:USTF0",1734192634031,0.16235381,101540.0,101530.0,0.474645]
["bitfinex-derivatives","BTCF0:USTF0",1734192634625,0.16235381,101540.0,101530.0,0.113845]
["bitfinex-derivatives","BTCF0:USTF0",1734192635233,0.16235381,101540.0,101530.0,0.474645]
["bitfinex-derivatives","BTCF0:USTF0",1734192638336,0.27955812,101540.0,101530.0,0.474645]
["bitfinex-derivatives","BTCF0:USTF0",1734192639540,0.27955812,101540.0,101530.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734192639732,0.049244,101530.0,101520.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1734192639926,0.14237376,101530.0,101520.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1734192640333,0.14237376,101530.0,101520.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1734192640936,0.25957807,101530.0,101520.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734192641433,0.25957807,101530.0,101520.0,0.57064797]
["bitfinex-derivatives","BTCF0:USTF0",1734192642132,0.25957807,101530.0,101520.0,0.20984797]
["bitfinex-derivatives","BTCF0:USTF0",1734192642335,0.40679207,101530.0,101520.0,0.20984797]
["bitfinex-derivatives","BTCF0:USTF0",1734192642541,0.28958776,101530.0,101520.0,0.20984797]
["bitfinex-derivatives","BTCF0:USTF0",1734192642733,0.40723371,101530.0,101520.0,0.20984797]
["bitfinex-derivatives","BTCF0:USTF0",1734192643133,0.28958776,101530.0,101520.0,0.17684797]
["bitfinex-derivatives","BTCF0:USTF0",1734192643542,0.049249,101520.0,101510.0,0.53764797]
["bitfinex-derivatives","BTCF0:USTF0",1734192643737,0.26001915,101520.0,101510.0,0.17684797]
["bitfinex-derivatives","BTCF0:USTF0",1734192643936,0.35314891,101520.0,101510.0,0.17684797]
["bitfinex-derivatives","BTCF0:USTF0",1734192644141,0.53116291,101520.0,101510.0,0.17684797]
["bitfinex-derivatives","BTCF0:USTF0",1734192644330,0.56296291,101520.0,101510.0,0.17734797]
["bitfinex-derivatives","BTCF0:USTF0",1734192644845,0.46983315,101520.0,101510.0,0.17734797]
["bitfinex-derivatives","BTCF0:USTF0",1734192645357,0.46983315,101520.0,101510.0,0.17684797]
["bitfinex-derivatives","BTCF0:USTF0",1734192646433,0.46983315,101520.0,101510.0,0.17734797]
["bitfinex-derivatives","BTCF0:USTF0",1734192647330,0.46983315,101520.0,101510.0,0.53764797]
["bitfinex-derivatives","BTCF0:USTF0",1734192647938,0.26001915,101520.0,101510.0,0.53764797]
["bitfinex-derivatives","BTCF0:USTF0",1734192648544,0.26001915,101520.0,101510.0,0.58740197]
["bitfinex-derivatives","BTCF0:USTF0",1734192649346,0.4072449,101520.0,101510.0,0.58740197]
["bitfinex-derivatives","BTCF0:USTF0",1734192649741,0.2600309,101520.0,101510.0,0.58740197]
["bitfinex-derivatives","BTCF0:USTF0",1734192649938,0.4072449,101520.0,101510.0,0.58740197]
["bitfinex-derivatives","BTCF0:USTF0",1734192650646,0.2600309,101520.0,101510.0,0.58751081]
["bitfinex-derivatives","BTCF0:USTF0",1734192650837,0.2600309,101520.0,101510.0,0.58750906]
["bitfinex-derivatives","BTCF0:USTF0",1734192652446,0.2600309,101520.0,101510.0,0.58700906]
["bitfinex-derivatives","BTCF0:USTF0",1734192653554,0.2600309,101520.0,101510.0,0.53775506]
["bitfinex-derivatives","BTCF0:USTF0",1734192653737,0.2600309,101520.0,101510.0,0.17695506]
["bitfinex-derivatives","BTCF0:USTF0",1734192653939,0.4072449,101520.0,101510.0,0.17695506]
["bitfinex-derivatives","BTCF0:USTF0",1734192654244,0.4395449,101520.0,101510.0,0.17695506]
["bitfinex-derivatives","BTCF0:USTF0",1734192654643,0.32189276,101520.0,101510.0,0.17695506]
["bitfinex-derivatives","BTCF0:USTF0",1734192655151,0.049254,101510.0,101500.0,0.73600729]
["bitfinex-derivatives","BTCF0:USTF0",1734192655351,0.26001852,101510.0,101500.0,0.77961847]
["bitfinex-derivatives","BTCF0:USTF0",1734192655550,0.26001852,101510.0,101500.0,0.73650729]
["bitfinex-derivatives","BTCF0:USTF0",1734192656248,0.26001852,101510.0,101500.0,0.55955223]
["bitfinex-derivatives","BTCF0:USTF0",1734192656449,0.26001852,101510.0,101500.0,0.55905223]
["bitfinex-derivatives","BTCF0:USTF0",1734192657151,0.26001852,101510.0,101500.0,0.63928035]
["bitfinex-derivatives","BTCF0:USTF0",1734192657350,0.26001852,101510.0,101500.0,0.63978035]
["bitfinex-derivatives","BTCF0:USTF0",1734192658343,0.29031852,101510.0,101500.0,0.63928035]
["bitfinex-derivatives","BTCF0:USTF0",1734192659449,0.29031852,101510.0,101500.0,0.63978035]
["bitfinex-derivatives","BTCF0:USTF0",1734192660058,0.65111852,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192660358,0.65111852,101510.0,101500.0,0.27700257]
["bitfinex-derivatives","BTCF0:USTF0",1734192660550,0.79833252,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192660755,0.80943868,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192660954,0.69180392,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192661357,0.69180392,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192661953,0.71619555,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192662161,0.59867416,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192662368,0.71619697,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192662668,0.56898297,101510.0,101500.0,0.10057445]
["bitfinex-derivatives","BTCF0:USTF0",1734192663566,0.56898297,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192664773,0.20818297,101510.0,101500.0,0.46087445]
["bitfinex-derivatives","BTCF0:USTF0",1734192664969,0.20818297,101510.0,101500.0,0.63780257]
["bitfinex-derivatives","BTCF0:USTF0",1734192665169,0.06036016,101510.0,101500.0,0.68706057]
["bitfinex-derivatives","BTCF0:USTF0",1734192665469,0.06036016,101510.0,101500.0,0.71816057]
["bitfinex-derivatives","BTCF0:USTF0",1734192665658,0.06036016,101510.0,101500.0,0.78206057]
["bitfinex-derivatives","BTCF0:USTF0",1734192666468,0.06036016,101510.0,101500.0,0.60513245]
["bitfinex-derivatives","BTCF0:USTF0",1734192667762,0.049254,101510.0,101500.0,0.60513245]
["bitfinex-derivatives","BTCF0:USTF0",1734192667962,0.049254,101510.0,101500.0,0.69826221]
["bitfinex-derivatives","BTCF0:USTF0",1734192668368,0.049254,101510.0,101500.0,1.25489273]
["bitfinex-derivatives","BTCF0:USTF0",1734192669064,0.049254,101510.0,101500.0,1.29800325]
["bitfinex-derivatives","BTCF0:USTF0",1734192669461,0.14840969,101520.0,101500.0,1.24837166]
["bitfinex-derivatives","BTCF0:USTF0",1734192669673,0.19766069,101520.0,101510.0,0.58699695]
["bitfinex-derivatives","BTCF0:USTF0",1734192672269,0.19766069,101520.0,101510.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1734192673169,0.13735496,101520.0,101510.0,1.05924811]
["bitfinex-derivatives","BTCF0:USTF0",1734192673372,0.01983215,101520.0,101510.0,1.05924811]
["bitfinex-derivatives","BTCF0:USTF0",1734192673576,0.31448281,101530.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734192673766,0.31448281,101530.0,101520.0,0.61805404]
["bitfinex-derivatives","BTCF0:USTF0",1734192674071,0.16726881,101530.0,101520.0,0.61805404]
["bitfinex-derivatives","BTCF0:USTF0",1734192674373,0.16676881,101530.0,101520.0,0.85406028]
["bitfinex-derivatives","BTCF0:USTF0",1734192675279,0.16676881,101530.0,101520.0,0.88686028]
["bitfinex-derivatives","BTCF0:USTF0",1734192675568,0.16676881,101530.0,101520.0,0.83761128]
["bitfinex-derivatives","BTCF0:USTF0",1734192675776,0.16676881,101530.0,101520.0,0.80481128]
["bitfinex-derivatives","BTCF0:USTF0",1734192676178,0.25989857,101530.0,101520.0,0.77381128]
["bitfinex-derivatives","BTCF0:USTF0",1734192676375,0.27052174,101530.0,101520.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192676572,0.30132174,101530.0,101520.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192676770,0.44853574,101530.0,101520.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192677378,0.30132174,101530.0,101520.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192682471,0.80933574,101530.0,101520.0,0.17700504]
["bitfinex-derivatives","BTCF0:USTF0",1734192682678,0.049249,101520.0,101510.0,0.77381128]
["bitfinex-derivatives","BTCF0:USTF0",1734192682979,0.4104552,101520.0,101510.0,0.77381128]
["bitfinex-derivatives","BTCF0:USTF0",1734192683182,0.4104552,101520.0,101510.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192683370,0.50358496,101520.0,101510.0,0.77381128]
["bitfinex-derivatives","BTCF0:USTF0",1734192683575,0.56264533,101520.0,101510.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192683777,0.46951557,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192684082,0.44512252,101520.0,101510.0,0.53780504]
["bitfinex-derivatives","BTCF0:USTF0",1734192684678,0.44512252,101520.0,101500.0,0.92314373]
["bitfinex-derivatives","BTCF0:USTF0",1734192684679,0.39587352,101520.0,101500.0,0.92314373]
["bitfinex-derivatives","BTCF0:USTF0",1734192684885,0.3569664,101510.0,101500.0,0.92314373]
["bitfinex-derivatives","BTCF0:USTF0",1734192685084,0.34805543,101510.0,101500.0,0.92314373]
["bitfinex-derivatives","BTCF0:USTF0",1734192687979,0.25492567,101510.0,101500.0,0.92314373]
["bitfinex-derivatives","BTCF0:USTF0",1734192688182,0.25492567,101510.0,101500.0,0.98664373]
["bitfinex-derivatives","BTCF0:USTF0",1734192688692,0.137399,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192688885,0.25492567,101510.0,101500.0,0.98653837]
["bitfinex-derivatives","BTCF0:USTF0",1734192689183,0.25492567,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192689184,0.137399,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192690579,0.14834603,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192691081,0.2658727,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192691482,0.27085746,101510.0,101500.0,0.80963869]
["bitfinex-derivatives","BTCF0:USTF0",1734192691883,0.27085746,101510.0,101500.0,0.74613869]
["bitfinex-derivatives","BTCF0:USTF0",1734192692078,0.27085746,101510.0,101500.0,0.69688069]
["bitfinex-derivatives","BTCF0:USTF0",1734192692683,0.359043,101510.0,101500.0,0.87385972]
["bitfinex-derivatives","BTCF0:USTF0",1734192693087,0.27085746,101510.0,101500.0,0.69688069]
["bitfinex-derivatives","BTCF0:USTF0",1734192693279,0.27085746,101510.0,101500.0,0.87386372]
["bitfinex-derivatives","BTCF0:USTF0",1734192693484,0.27085746,101510.0,101500.0,0.69688069]
["bitfinex-derivatives","BTCF0:USTF0",1734192693683,0.27085746,101510.0,101500.0,0.87388368]
["bitfinex-derivatives","BTCF0:USTF0",1734192694085,0.30255746,101510.0,101500.0,0.87388368]
["bitfinex-derivatives","BTCF0:USTF0",1734192699984,0.1777277,101510.0,101500.0,0.92314268]
["bitfinex-derivatives","BTCF0:USTF0",1734192700191,0.09913024,101510.0,101500.0,1.06556409]
["bitfinex-derivatives","BTCF0:USTF0",1734192700392,0.09913024,101510.0,101500.0,1.13116409]
["bitfinex-derivatives","BTCF0:USTF0",1734192701397,0.14838424,101510.0,101500.0,1.13116409]
["bitfinex-derivatives","BTCF0:USTF0",1734192702694,0.14838424,101510.0,101500.0,1.08190509]
["bitfinex-derivatives","BTCF0:USTF0",1734192702999,0.26591091,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192703204,0.27085746,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192704198,0.27085746,101510.0,101500.0,0.93938716]
["bitfinex-derivatives","BTCF0:USTF0",1734192704396,0.27085746,101510.0,101500.0,0.93939995]
["bitfinex-derivatives","BTCF0:USTF0",1734192704600,0.27085746,101510.0,101500.0,0.93940024]
["bitfinex-derivatives","BTCF0:USTF0",1734192705396,0.27085746,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192705595,0.27085746,101510.0,101500.0,0.93941885]
["bitfinex-derivatives","BTCF0:USTF0",1734192706005,0.27085746,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192706304,0.27085746,101510.0,101500.0,0.93941841]
["bitfinex-derivatives","BTCF0:USTF0",1734192707500,0.41807146,101510.0,101500.0,0.93941841]
["bitfinex-derivatives","BTCF0:USTF0",1734192708302,0.27085746,101510.0,101500.0,0.93941841]
["bitfinex-derivatives","BTCF0:USTF0",1734192709501,0.41807146,101510.0,101500.0,0.93941841]
["bitfinex-derivatives","BTCF0:USTF0",1734192710508,0.41807146,101510.0,101500.0,0.93952307]
["bitfinex-derivatives","BTCF0:USTF0",1734192710909,0.41807146,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192711404,0.30054479,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192712600,0.20741503,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192712806,0.32517171,101510.0,101500.0,0.76240933]
["bitfinex-derivatives","BTCF0:USTF0",1734192713212,0.17795771,101510.0,101500.0,1.10690928]
["bitfinex-derivatives","BTCF0:USTF0",1734192713508,0.17795771,101510.0,101500.0,1.13191208]
["bitfinex-derivatives","BTCF0:USTF0",1734192713903,0.19797944,101510.0,101500.0,1.13191208]
["bitfinex-derivatives","BTCF0:USTF0",1734192714902,0.08022276,101510.0,101500.0,0.57573245]
["bitfinex-derivatives","BTCF0:USTF0",1734192715100,0.08022276,101510.0,101500.0,0.66886221]
["bitfinex-derivatives","BTCF0:USTF0",1734192715808,0.2863334,101510.0,101500.0,1.22516059]
["bitfinex-derivatives","BTCF0:USTF0",1734192716308,0.26631167,101510.0,101500.0,1.57954458]
["bitfinex-derivatives","BTCF0:USTF0",1734192716506,0.26631167,101510.0,101500.0,1.62265219]
["bitfinex-derivatives","BTCF0:USTF0",1734192716901,0.26631167,101510.0,101500.0,1.62264859]
["bitfinex-derivatives","BTCF0:USTF0",1734192717215,0.26631167,101510.0,101500.0,1.22515699]
["bitfinex-derivatives","BTCF0:USTF0",1734192718507,0.26631167,101510.0,101500.0,1.13202723]
["bitfinex-derivatives","BTCF0:USTF0",1734192718807,0.2711083,101510.0,101500.0,0.82179444]
["bitfinex-derivatives","BTCF0:USTF0",1734192719015,0.2711083,101510.0,101500.0,1.08273504]
["bitfinex-derivatives","BTCF0:USTF0",1734192719201,0.23914315,101510.0,101500.0,0.82179444]
["bitfinex-derivatives","BTCF0:USTF0",1734192719809,0.23914315,101510.0,101500.0,0.76270137]
["bitfinex-derivatives","BTCF0:USTF0",1734192720120,0.23914315,101510.0,101500.0,1.08267363]
["bitfinex-derivatives","BTCF0:USTF0",1734192720324,0.23914315,101510.0,101500.0,1.08267762]
["bitfinex-derivatives","BTCF0:USTF0",1734192720615,0.23914315,101510.0,101500.0,0.82179444]
["bitfinex-derivatives","BTCF0:USTF0",1734192720811,0.23914315,101510.0,101500.0,0.76270164]
["bitfinex-derivatives","BTCF0:USTF0",1734192721217,0.17797854,101510.0,101500.0,0.76270164]
["bitfinex-derivatives","BTCF0:USTF0",1734192721708,0.17797854,101510.0,101500.0,0.52647445]
["bitfinex-derivatives","BTCF0:USTF0",1734192722117,0.17797854,101510.0,101500.0,0.82179444]
["bitfinex-derivatives","BTCF0:USTF0",1734192722615,0.17797854,101510.0,101500.0,0.75619444]
["bitfinex-derivatives","BTCF0:USTF0",1734192722811,0.17797854,101510.0,101500.0,1.0170108]
["bitfinex-derivatives","BTCF0:USTF0",1734192723221,0.17797854,101510.0,101500.0,1.0662688]
["bitfinex-derivatives","BTCF0:USTF0",1734192730112,0.20947854,101510.0,101500.0,1.04169718]
["bitfinex-derivatives","BTCF0:USTF0",1734192730313,0.23892291,101510.0,101500.0,0.69711919]
["bitfinex-derivatives","BTCF0:USTF0",1734192730513,0.36432198,101510.0,101500.0,0.69711919]
["bitfinex-derivatives","BTCF0:USTF0",1734192732708,0.36432198,101510.0,101500.0,0.87432454]
["bitfinex-derivatives","BTCF0:USTF0",1734192732921,0.54098824,101510.0,101500.0,0.87432454]
["bitfinex-derivatives","BTCF0:USTF0",1734192733109,0.36432198,101510.0,101500.0,0.87432454]
["bitfinex-derivatives","BTCF0:USTF0",1734192733310,0.36432198,101510.0,101500.0,0.51352454]
["bitfinex-derivatives","BTCF0:USTF0",1734192733520,0.39376636,101510.0,101500.0,0.2772798]
["bitfinex-derivatives","BTCF0:USTF0",1734192734318,0.39376636,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192735110,0.39376636,101510.0,101500.0,0.2772798]
["bitfinex-derivatives","BTCF0:USTF0",1734192735311,0.39376636,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192736122,0.39376636,101510.0,101500.0,0.2772798]
["bitfinex-derivatives","BTCF0:USTF0",1734192736612,0.39376636,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192739019,0.75456636,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192741119,0.78374833,101510.0,101500.0,0.10007445]
["bitfinex-derivatives","BTCF0:USTF0",1734192741519,0.84493885,101510.0,101500.0,0.01372775]
["bitfinex-derivatives","BTCF0:USTF0",1734192741726,0.049263,101490.0,101480.0,0.77425009]
["bitfinex-derivatives","BTCF0:USTF0",1734192742019,0.25501715,101490.0,101480.0,0.7740335]
["bitfinex-derivatives","BTCF0:USTF0",1734192742332,0.37960767,101490.0,101480.0,0.7740335]
["bitfinex-derivatives","BTCF0:USTF0",1734192742624,0.44087221,101490.0,101480.0,0.41370888]
["bitfinex-derivatives","BTCF0:USTF0",1734192742929,0.35269186,101490.0,101480.0,0.17746414]
["bitfinex-derivatives","BTCF0:USTF0",1734192743329,0.4408337,101490.0,101480.0,0.17746414]
["bitfinex-derivatives","BTCF0:USTF0",1734192743631,0.4408337,101490.0,101480.0,0.17696414]
["bitfinex-derivatives","BTCF0:USTF0",1734192743827,0.35269186,101490.0,101480.0,0.17696414]
["bitfinex-derivatives","BTCF0:USTF0",1734192744223,0.49965911,101490.0,101480.0,0.17696414]
["bitfinex-derivatives","BTCF0:USTF0",1734192744631,0.35269186,101490.0,101480.0,0.17746414]
["bitfinex-derivatives","BTCF0:USTF0",1734192744928,0.29150134,101490.0,101480.0,0.17746414]
["bitfinex-derivatives","BTCF0:USTF0",1734192745123,0.43846859,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192745322,0.32089479,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734192745525,0.049268,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192745726,0.3160605,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192746334,0.19857365,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192747837,0.13738313,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192748026,0.19857365,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192749625,0.19857365,101480.0,101470.0,0.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1734192750532,0.19857365,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192751035,0.25976417,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192751527,0.25976417,101480.0,101470.0,0.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1734192752421,0.19857365,101480.0,101470.0,0.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1734192752627,0.19857365,101480.0,101470.0,0.56806414]
["bitfinex-derivatives","BTCF0:USTF0",1734192753528,0.19857365,101480.0,101470.0,0.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1734192753726,0.25976417,101480.0,101470.0,0.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1734192754427,0.049268,101480.0,101470.0,0.9152724]
["bitfinex-derivatives","BTCF0:USTF0",1734192754630,0.049268,101480.0,101470.0,0.73830826]
["bitfinex-derivatives","BTCF0:USTF0",1734192754834,0.049268,101480.0,101470.0,0.78142936]
["bitfinex-derivatives","BTCF0:USTF0",1734192755625,0.049268,101480.0,101470.0,0.78142861]
["bitfinex-derivatives","BTCF0:USTF0",1734192756033,0.049268,101480.0,101470.0,0.73830826]
["bitfinex-derivatives","BTCF0:USTF0",1734192756232,0.049268,101480.0,101470.0,0.78142859]
["bitfinex-derivatives","BTCF0:USTF0",1734192757337,0.11045852,101480.0,101470.0,0.78142859]
["bitfinex-derivatives","BTCF0:USTF0",1734192757522,0.11045852,101480.0,101470.0,1.07674858]
["bitfinex-derivatives","BTCF0:USTF0",1734192757728,0.11045852,101480.0,101470.0,0.78142859]
["bitfinex-derivatives","BTCF0:USTF0",1734192757927,0.11045852,101480.0,101470.0,0.73830826]
["bitfinex-derivatives","BTCF0:USTF0",1734192758226,0.11045852,101480.0,101470.0,0.78142865]
["bitfinex-derivatives","BTCF0:USTF0",1734192758430,0.11045852,101480.0,101470.0,1.33624415]
["bitfinex-derivatives","BTCF0:USTF0",1734192759637,0.11045852,101480.0,101470.0,1.27455363]
["bitfinex-derivatives","BTCF0:USTF0",1734192760331,0.11045852,101480.0,101470.0,1.03830889]
["bitfinex-derivatives","BTCF0:USTF0",1734192760728,0.19857365,101480.0,101470.0,1.03830889]
["bitfinex-derivatives","BTCF0:USTF0",1734192761026,0.11045852,101480.0,101470.0,1.03830909]
["bitfinex-derivatives","BTCF0:USTF0",1734192761428,0.19857365,101480.0,101470.0,1.03830909]
["bitfinex-derivatives","BTCF0:USTF0",1734192761633,0.25976417,101480.0,101470.0,0.98903609]
["bitfinex-derivatives","BTCF0:USTF0",1734192761836,0.37725102,101480.0,101470.0,0.88658982]
["bitfinex-derivatives","BTCF0:USTF0",1734192762133,0.37725102,101480.0,101470.0,0.84722695]
["bitfinex-derivatives","BTCF0:USTF0",1734192762733,0.3160605,101480.0,101470.0,0.80410274]
["bitfinex-derivatives","BTCF0:USTF0",1734192763035,0.37725102,101480.0,101470.0,0.80410274]
["bitfinex-derivatives","BTCF0:USTF0",1734192763427,0.28913589,101480.0,101470.0,0.80410274]
["bitfinex-derivatives","BTCF0:USTF0",1734192763633,0.22794537,101480.0,101470.0,0.80410274]
["bitfinex-derivatives","BTCF0:USTF0",1734192764032,0.22794537,101480.0,101470.0,0.68828483]
["bitfinex-derivatives","BTCF0:USTF0",1734192764337,0.31613728,101480.0,101470.0,0.68828483]
["bitfinex-derivatives","BTCF0:USTF0",1734192764732,0.22794537,101480.0,101470.0,0.68828483]
["bitfinex-derivatives","BTCF0:USTF0",1734192765340,0.22794537,101480.0,101470.0,0.62709431]
["bitfinex-derivatives","BTCF0:USTF0",1734192766435,0.31616415,101480.0,101470.0,0.62709431]
["bitfinex-derivatives","BTCF0:USTF0",1734192766631,0.31616415,101480.0,101470.0,0.6702179]
["bitfinex-derivatives","BTCF0:USTF0",1734192768441,0.31616415,101480.0,101470.0,1.22590333]
["bitfinex-derivatives","BTCF0:USTF0",1734192769944,0.22794537,101480.0,101470.0,1.22590333]
["bitfinex-derivatives","BTCF0:USTF0",1734192771341,0.22794537,101480.0,101470.0,0.98990902]
["bitfinex-derivatives","BTCF0:USTF0",1734192771646,0.22794537,101480.0,101470.0,1.18306677]
["bitfinex-derivatives","BTCF0:USTF0",1734192771937,0.22794537,101480.0,101470.0,1.22618986]
["bitfinex-derivatives","BTCF0:USTF0",1734192772147,0.22794537,101480.0,101470.0,0.98990852]
["bitfinex-derivatives","BTCF0:USTF0",1734192773944,0.20578475,101480.0,101470.0,1.05724895]
["bitfinex-derivatives","BTCF0:USTF0",1734192774141,0.20578475,101480.0,101470.0,1.10036997]
["bitfinex-derivatives","BTCF0:USTF0",1734192774539,0.20578475,101480.0,101470.0,1.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1734192775045,0.20578475,101480.0,101470.0,1.10036997]
["bitfinex-derivatives","BTCF0:USTF0",1734192775536,0.0882979,101480.0,101470.0,1.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1734192776042,0.20578475,101480.0,101470.0,1.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1734192776444,0.0882979,101480.0,101470.0,1.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1734192778341,0.19875642,101480.0,101470.0,1.39356344]
["bitfinex-derivatives","BTCF0:USTF0",1734192778545,0.31624327,101480.0,101470.0,1.03917945]
["bitfinex-derivatives","BTCF0:USTF0",1734192779040,0.28913589,101480.0,101470.0,0.95960645]
["bitfinex-derivatives","BTCF0:USTF0",1734192779241,0.46640314,101480.0,101470.0,0.64021383]
["bitfinex-derivatives","BTCF0:USTF0",1734192779444,0.34891629,101480.0,101470.0,0.59709281]
["bitfinex-derivatives","BTCF0:USTF0",1734192779842,0.34891629,101480.0,101470.0,0.64021843]
["bitfinex-derivatives","BTCF0:USTF0",1734192781935,0.34891629,101480.0,101470.0,0.59709281]
["bitfinex-derivatives","BTCF0:USTF0",1734192783043,0.34891629,101480.0,101470.0,0.77430914]
["bitfinex-derivatives","BTCF0:USTF0",1734192783239,0.34891629,101480.0,101470.0,0.64021843]
["bitfinex-derivatives","BTCF0:USTF0",1734192783441,0.34891629,101480.0,101470.0,0.59709281]
["bitfinex-derivatives","BTCF0:USTF0",1734192784446,0.34891629,101480.0,101470.0,0.77429434]
["bitfinex-derivatives","BTCF0:USTF0",1734192785040,0.34891629,101480.0,101470.0,0.59709281]
["bitfinex-derivatives","BTCF0:USTF0",1734192788839,0.46665374,101480.0,101470.0,0.59709281]
["bitfinex-derivatives","BTCF0:USTF0",1734192789044,0.11773745,101480.0,101470.0,0.70755633]
["bitfinex-derivatives","BTCF0:USTF0",1734192789242,0.11773745,101480.0,101470.0,1.08866632]
["bitfinex-derivatives","BTCF0:USTF0",1734192789243,0.20604612,101480.0,101470.0,1.08866632]
["bitfinex-derivatives","BTCF0:USTF0",1734192789440,0.13742493,101490.0,101470.0,1.38865506]
["bitfinex-derivatives","BTCF0:USTF0",1734192789640,7.402e-05,101490.0,101480.0,1.24293313]
["bitfinex-derivatives","BTCF0:USTF0",1734192789846,7.402e-05,101490.0,101480.0,1.25164606]
["bitfinex-derivatives","BTCF0:USTF0",1734192790036,7.402e-05,101490.0,101480.0,1.56257721]
["bitfinex-derivatives","BTCF0:USTF0",1734192790242,0.0005,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734192790551,0.0005,101500.0,101490.0,1.47586614]
["bitfinex-derivatives","BTCF0:USTF0",1734192790755,0.11921599,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734192791043,0.00147854,101510.0,101500.0,0.76414081]
["bitfinex-derivatives","BTCF0:USTF0",1734192791249,0.00147854,101510.0,101500.0,1.05918227]
["bitfinex-derivatives","BTCF0:USTF0",1734192791947,0.00147854,101510.0,101500.0,1.29500558]
["bitfinex-derivatives","BTCF0:USTF0",1734192792353,0.00147854,101510.0,101500.0,1.03411329]
["bitfinex-derivatives","BTCF0:USTF0",1734192792943,0.11192206,101510.0,101500.0,1.03411329]
["bitfinex-derivatives","BTCF0:USTF0",1734192793239,0.05073154,101510.0,101500.0,0.85465599]
["bitfinex-derivatives","BTCF0:USTF0",1734192794443,0.05073154,101510.0,101500.0,0.61883268]
["bitfinex-derivatives","BTCF0:USTF0",1734192794945,0.05073154,101510.0,101500.0,0.85465599]
["bitfinex-derivatives","BTCF0:USTF0",1734192795448,0.14392294,101510.0,101500.0,0.82265599]
["bitfinex-derivatives","BTCF0:USTF0",1734192795748,0.05073154,101510.0,101500.0,0.82265599]
["bitfinex-derivatives","BTCF0:USTF0",1734192796453,0.05073154,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192796650,0.05123154,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192797752,0.05073154,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192798656,0.05123154,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192799554,0.08293154,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192799852,0.081453,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192800551,0.1746444,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192801356,0.1746444,101510.0,101500.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734192801854,0.1746444,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192802450,0.081453,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192805160,0.0322,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192805560,0.081453,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192805764,0.049753,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192806666,0.049253,101510.0,101500.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1734192808557,0.07970355,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734192808856,0.07970355,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734192809059,0.07970355,101520.0,101510.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1734192809660,0.08020355,101520.0,101510.0,0.472953]
["bitfinex-derivatives","BTCF0:USTF0",1734192809861,0.08020355,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734192810462,0.17339495,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734192810660,0.17289495,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734192811770,0.17339495,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734192812558,0.20529495,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192812862,0.20479495,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192813262,0.3225324,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192813765,0.049253,101510.0,101500.0,0.17677468]
["bitfinex-derivatives","BTCF0:USTF0",1734192813961,0.049253,101510.0,101490.0,0.71459475]
["bitfinex-derivatives","BTCF0:USTF0",1734192813962,0.049258,101500.0,101490.0,0.71459475]
["bitfinex-derivatives","BTCF0:USTF0",1734192814157,0.1739494,101500.0,101490.0,0.47877144]
["bitfinex-derivatives","BTCF0:USTF0",1734192814361,0.1739494,101500.0,101490.0,0.71459475]
["bitfinex-derivatives","BTCF0:USTF0",1734192814661,0.29168685,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192815455,0.29168685,101500.0,101480.0,0.41204384]
["bitfinex-derivatives","BTCF0:USTF0",1734192815762,0.049263,101490.0,101480.0,0.41154384]
["bitfinex-derivatives","BTCF0:USTF0",1734192816561,0.1424544,101490.0,101480.0,0.36277784]
["bitfinex-derivatives","BTCF0:USTF0",1734192816763,0.26019185,101490.0,101480.0,0.36277784]
["bitfinex-derivatives","BTCF0:USTF0",1734192817666,0.29069185,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1734192818357,0.049268,101480.0,101470.0,0.59662331]
["bitfinex-derivatives","BTCF0:USTF0",1734192818561,0.29269685,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192823263,0.1749594,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192825771,0.081768,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192825964,0.1749594,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192826769,0.1749594,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192827765,0.1749594,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192828866,0.1749594,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192829668,0.1749594,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192832375,0.1424594,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192834767,0.1621232,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192835772,0.1621232,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192835980,0.27986065,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192836164,0.31166065,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192836975,0.049273,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192837166,0.1104916,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192837865,0.1717102,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192838674,0.1717102,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192839368,0.1104916,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192839573,0.1717102,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192839776,0.1717102,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192840775,0.1104916,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192840973,0.1717102,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192841175,0.1104916,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192841376,0.22822905,101470.0,101460.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734192842680,0.22822905,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192843270,0.28944765,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192844180,0.4364149,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192844578,0.44676752,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192845373,0.32903007,101470.0,101460.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734192847183,0.32903007,101470.0,101460.0,0.66192331]
["bitfinex-derivatives","BTCF0:USTF0",1734192848482,0.50569633,101470.0,101460.0,0.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1734192849381,0.32903007,101470.0,101460.0,0.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1734192851487,0.26781147,101470.0,101460.0,0.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1734192852388,0.32903007,101470.0,101460.0,0.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1734192853283,0.26781147,101470.0,101460.0,0.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1734192853783,0.26781147,101470.0,101460.0,0.66182331]
["bitfinex-derivatives","BTCF0:USTF0",1734192854581,0.32903007,101470.0,101460.0,0.66182331]
["bitfinex-derivatives","BTCF0:USTF0",1734192854782,0.26781147,101470.0,101460.0,0.66182331]
["bitfinex-derivatives","BTCF0:USTF0",1734192854986,0.32903007,101470.0,101460.0,0.66182331]
["bitfinex-derivatives","BTCF0:USTF0",1734192855185,0.26781147,101470.0,101460.0,0.66182331]
["bitfinex-derivatives","BTCF0:USTF0",1734192855492,0.18206282,101470.0,101460.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734192856294,0.32929503,101470.0,101460.0,0.66235462]
["bitfinex-derivatives","BTCF0:USTF0",1734192859102,0.26807643,101470.0,101460.0,0.66235462]
["bitfinex-derivatives","BTCF0:USTF0",1734192860007,0.26807643,101470.0,101460.0,0.9577979]
["bitfinex-derivatives","BTCF0:USTF0",1734192860305,0.385894,101470.0,101460.0,1.26905172]
["bitfinex-derivatives","BTCF0:USTF0",1734192860503,0.385894,101470.0,101460.0,1.21977372]
["bitfinex-derivatives","BTCF0:USTF0",1734192860696,0.26807643,101470.0,101460.0,0.9577979]
["bitfinex-derivatives","BTCF0:USTF0",1734192860899,0.26807643,101470.0,101460.0,0.66235462]
["bitfinex-derivatives","BTCF0:USTF0",1734192863310,0.50597369,101470.0,101460.0,0.62925462]
["bitfinex-derivatives","BTCF0:USTF0",1734192863606,0.50597369,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192863909,0.35874148,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192864202,0.49567401,101470.0,101460.0,0.64028588]
["bitfinex-derivatives","BTCF0:USTF0",1734192864408,0.43445541,101470.0,101460.0,0.59715462]
["bitfinex-derivatives","BTCF0:USTF0",1734192865101,0.49567401,101470.0,101460.0,0.59715462]
["bitfinex-derivatives","BTCF0:USTF0",1734192866395,0.49567401,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192866603,0.34838886,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192866800,0.37958886,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192867611,0.39009714,101470.0,101460.0,0.23635462]
["bitfinex-derivatives","BTCF0:USTF0",1734192868499,0.049278,101460.0,101450.0,0.23646029]
["bitfinex-derivatives","BTCF0:USTF0",1734192868704,0.56018216,101460.0,101450.0,0.18817863]
["bitfinex-derivatives","BTCF0:USTF0",1734192869004,0.41289386,101460.0,101450.0,0.18817863]
["bitfinex-derivatives","BTCF0:USTF0",1734192869198,0.049282,101450.0,101440.0,0.36141324]
["bitfinex-derivatives","BTCF0:USTF0",1734192869397,0.25776282,101450.0,101440.0,0.36141324]
["bitfinex-derivatives","BTCF0:USTF0",1734192869803,0.25776282,101450.0,101440.0,0.36091324]
["bitfinex-derivatives","BTCF0:USTF0",1734192870008,0.25776282,101450.0,101440.0,0.39101324]
["bitfinex-derivatives","BTCF0:USTF0",1734192870213,0.25776282,101450.0,101440.0,0.42221324]
["bitfinex-derivatives","BTCF0:USTF0",1734192870716,0.25776282,101450.0,101440.0,0.42271324]
["bitfinex-derivatives","BTCF0:USTF0",1734192871702,0.25776282,101450.0,101440.0,0.42221324]
["bitfinex-derivatives","BTCF0:USTF0",1734192872212,0.3754984,101450.0,101440.0,0.42221324]
["bitfinex-derivatives","BTCF0:USTF0",1734192872808,0.3754984,101450.0,101440.0,0.42271324]
["bitfinex-derivatives","BTCF0:USTF0",1734192873215,0.3754984,101450.0,101440.0,0.48393184]
["bitfinex-derivatives","BTCF0:USTF0",1734192873406,0.16701758,101450.0,101440.0,0.48393184]
["bitfinex-derivatives","BTCF0:USTF0",1734192873709,0.436717,101450.0,101440.0,0.36091324]
["bitfinex-derivatives","BTCF0:USTF0",1734192873914,0.32066282,101450.0,101440.0,0.36091324]
["bitfinex-derivatives","BTCF0:USTF0",1734192874609,0.11767585,101450.0,101440.0,0.47141884]
["bitfinex-derivatives","BTCF0:USTF0",1734192874815,0.11767585,101450.0,101440.0,1.10426367]
["bitfinex-derivatives","BTCF0:USTF0",1734192875014,0.22817545,101460.0,101440.0,1.10426367]
["bitfinex-derivatives","BTCF0:USTF0",1734192875314,0.22817545,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192876517,0.23849843,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192878106,0.29971703,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192878308,0.3293034,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192878600,0.22707641,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192878807,0.28829501,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192879205,0.4060032,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192879409,0.28829501,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192879821,0.28829501,101460.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734192880116,0.40599378,101460.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734192880708,0.25873156,101460.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734192882018,0.25873156,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192882210,0.31995016,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192882813,0.34951361,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192884809,0.14726222,101460.0,101450.0,0.7832372]
["bitfinex-derivatives","BTCF0:USTF0",1734192885011,0.11772552,101470.0,101450.0,1.48229038]
["bitfinex-derivatives","BTCF0:USTF0",1734192885212,0.0694318,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734192885416,0.0201638,101480.0,101470.0,1.05556361]
["bitfinex-derivatives","BTCF0:USTF0",1734192885813,0.0196638,101480.0,101470.0,1.05556361]
["bitfinex-derivatives","BTCF0:USTF0",1734192886015,0.06091546,101490.0,101470.0,0.9631665]
["bitfinex-derivatives","BTCF0:USTF0",1734192886211,0.049259,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734192886419,0.049259,101500.0,101490.0,0.4712816]
["bitfinex-derivatives","BTCF0:USTF0",1734192886711,0.1104776,101500.0,101490.0,0.5325816]
["bitfinex-derivatives","BTCF0:USTF0",1734192887314,0.09320111,101510.0,101490.0,0.471363]
["bitfinex-derivatives","BTCF0:USTF0",1734192887515,0.14245711,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192888726,0.16237996,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192889731,0.19617996,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192891225,0.049258,101500.0,101490.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734192891528,0.14245911,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192891719,0.20585911,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192893114,0.049263,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192893320,0.23566522,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192893523,0.26666522,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192897026,0.049268,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192897223,0.14246911,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192897932,0.049273,101470.0,101460.0,0.36227809]
["bitfinex-derivatives","BTCF0:USTF0",1734192898121,0.14247411,101470.0,101460.0,0.36227809]
["bitfinex-derivatives","BTCF0:USTF0",1734192898824,0.17277411,101470.0,101460.0,0.36227809]
["bitfinex-derivatives","BTCF0:USTF0",1734192900334,0.20487411,101470.0,101460.0,0.36227809]
["bitfinex-derivatives","BTCF0:USTF0",1734192901018,0.20487411,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192901223,0.049278,101460.0,101450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734192901427,0.14247911,101460.0,101450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734192901726,0.14247911,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192902726,0.14247911,101460.0,101450.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192903323,0.14247911,101460.0,101450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1734192903723,0.14247911,101460.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734192904435,0.049278,101460.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734192904834,0.049278,101460.0,101450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1734192906532,0.049278,101460.0,101450.0,0.50378311]
["bitfinex-derivatives","BTCF0:USTF0",1734192907039,0.049274,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734192907224,0.16677465,101490.0,101460.0,0.51680111]
["bitfinex-derivatives","BTCF0:USTF0",1734192907225,0.20923109,101490.0,101460.0,0.51680111]
["bitfinex-derivatives","BTCF0:USTF0",1734192907435,0.10129298,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734192907827,0.06929298,101490.0,101480.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1734192908634,0.07944139,101490.0,101480.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1734192908832,0.07894139,101490.0,101480.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1734192909327,0.06879298,101490.0,101480.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1734192910732,0.01952998,101490.0,101480.0,0.53336911]
["bitfinex-derivatives","BTCF0:USTF0",1734192910936,0.14756435,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734192911238,0.14756435,101500.0,101490.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1734192911829,0.13786766,101500.0,101490.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1734192912228,0.08860766,101500.0,101490.0,0.83546411]
["bitfinex-derivatives","BTCF0:USTF0",1734192912434,0.0005,101500.0,101490.0,0.83546411]
["bitfinex-derivatives","BTCF0:USTF0",1734192912834,0.15728451,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734192913042,0.15728451,101510.0,101500.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1734192913238,0.08810766,101510.0,101500.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1734192915837,0.08810766,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192916443,0.08810766,101510.0,101500.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1734192916642,0.13736066,101510.0,101500.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1734192916835,0.13786066,101510.0,101500.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1734192917342,0.13786066,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192917744,0.13736066,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192918835,0.13786066,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192919634,0.08860766,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192919838,0.0005,101510.0,101500.0,0.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1734192920140,0.32300834,101550.0,101500.0,2.12880314]
["bitfinex-derivatives","BTCF0:USTF0",1734192920442,0.04923,101560.0,101540.0,0.86403711]
["bitfinex-derivatives","BTCF0:USTF0",1734192920645,0.04923,101560.0,101550.0,0.56643511]
["bitfinex-derivatives","BTCF0:USTF0",1734192920837,0.20654613,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734192921045,0.22591056,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192921234,0.17668556,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192921438,0.02981265,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192921639,0.01936443,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192922149,0.16623734,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192922649,0.01936443,101570.0,101560.0,0.50323011]
["bitfinex-derivatives","BTCF0:USTF0",1734192924341,0.06858843,101570.0,101560.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734192927551,0.20594509,101570.0,101560.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734192929544,0.049229,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192929749,0.34368677,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192930545,0.049234,101550.0,101540.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734192930745,0.27979177,101550.0,101540.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734192932750,0.37299288,101550.0,101530.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734192932942,0.28029677,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192933147,0.23105777,101540.0,101520.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734192933351,0.31230177,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192935953,0.34420177,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192937959,0.34420177,101530.0,101510.0,0.58775823]
["bitfinex-derivatives","BTCF0:USTF0",1734192937960,0.049248,101520.0,101510.0,0.36286793]
["bitfinex-derivatives","BTCF0:USTF0",1734192938257,0.27980577,101520.0,101510.0,0.53850623]
["bitfinex-derivatives","BTCF0:USTF0",1734192938656,0.27980577,101520.0,101510.0,0.68096034]
["bitfinex-derivatives","BTCF0:USTF0",1734192938657,0.13735666,101520.0,101510.0,0.68096034]
["bitfinex-derivatives","BTCF0:USTF0",1734192938856,0.0325,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734192939053,0.16985666,101530.0,101520.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734192939259,0.21910066,101530.0,101520.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734192941159,0.0325,101540.0,101530.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734192941160,0.04924,101540.0,101530.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734192941363,0.18659666,101540.0,101530.0,0.50324311]
["bitfinex-derivatives","BTCF0:USTF0",1734192941964,0.18659666,101540.0,101530.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1734192942567,0.27979777,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192942767,0.049244,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192942972,0.27980177,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192946070,0.27980177,101530.0,101520.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192946463,0.39730196,101530.0,101520.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192946661,0.27980177,101530.0,101520.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734192947560,0.31240177,101530.0,101520.0,0.5369383]
["bitfinex-derivatives","BTCF0:USTF0",1734192949165,0.27980177,101530.0,101520.0,0.5861863]
["bitfinex-derivatives","BTCF0:USTF0",1734192949871,0.39730196,101530.0,101520.0,0.5861863]
["bitfinex-derivatives","BTCF0:USTF0",1734192950665,0.39730196,101530.0,101520.0,0.5369383]
["bitfinex-derivatives","BTCF0:USTF0",1734192952864,0.39730196,101530.0,101520.0,0.5364383]
["bitfinex-derivatives","BTCF0:USTF0",1734192954267,0.30410085,101530.0,101520.0,0.5364383]
["bitfinex-derivatives","BTCF0:USTF0",1734192955072,0.25485685,101530.0,101520.0,0.5856863]
["bitfinex-derivatives","BTCF0:USTF0",1734192955265,0.16674119,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734192955467,0.30409785,101540.0,101530.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1734192955661,0.30409785,101540.0,101530.0,0.508544]
["bitfinex-derivatives","BTCF0:USTF0",1734192955868,0.30409785,101540.0,101530.0,0.6841823]
["bitfinex-derivatives","BTCF0:USTF0",1734192956069,0.18659766,101540.0,101530.0,0.508544]
["bitfinex-derivatives","BTCF0:USTF0",1734192956562,0.27979877,101540.0,101530.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734192957179,0.39750574,101540.0,101530.0,0.63603834]
["bitfinex-derivatives","BTCF0:USTF0",1734192957368,0.39750574,101540.0,101530.0,0.56983834]
["bitfinex-derivatives","BTCF0:USTF0",1734192960278,0.39750574,101540.0,101530.0,0.53753834]
["bitfinex-derivatives","BTCF0:USTF0",1734192960473,0.42693249,101540.0,101530.0,0.17673834]
["bitfinex-derivatives","BTCF0:USTF0",1734192960678,0.45763249,101540.0,101530.0,0.17673834]
["bitfinex-derivatives","BTCF0:USTF0",1734192961070,0.45763249,101540.0,101530.0,0.53753834]
["bitfinex-derivatives","BTCF0:USTF0",1734192961471,0.45763249,101540.0,101530.0,0.17673834]
["bitfinex-derivatives","BTCF0:USTF0",1734192961672,0.45763249,101540.0,101530.0,0.53753834]
["bitfinex-derivatives","BTCF0:USTF0",1734192962380,0.45763249,101540.0,101530.0,0.17673834]
["bitfinex-derivatives","BTCF0:USTF0",1734192962871,0.63419295,101540.0,101530.0,0.17673834]
["bitfinex-derivatives","BTCF0:USTF0",1734192963283,0.049244,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192963476,0.31150177,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734192964181,0.42942134,101530.0,101520.0,1.15809332]
["bitfinex-derivatives","BTCF0:USTF0",1734192964480,0.57682081,101530.0,101520.0,1.15809332]
["bitfinex-derivatives","BTCF0:USTF0",1734192965179,0.57682081,101530.0,101520.0,0.89211875]
["bitfinex-derivatives","BTCF0:USTF0",1734192965386,0.57682081,101530.0,101520.0,1.15817419]
["bitfinex-derivatives","BTCF0:USTF0",1734192965585,0.57682081,101530.0,101520.0,0.92203252]
["bitfinex-derivatives","BTCF0:USTF0",1734192965791,0.57682081,101530.0,101520.0,1.15838958]
["bitfinex-derivatives","BTCF0:USTF0",1734192965988,0.45890124,101530.0,101520.0,0.59699128]
["bitfinex-derivatives","BTCF0:USTF0",1734192966285,0.45890124,101530.0,101520.0,0.23619128]
["bitfinex-derivatives","BTCF0:USTF0",1734192966481,0.6357806,101530.0,101520.0,0.41334789]
["bitfinex-derivatives","BTCF0:USTF0",1734192966781,0.9965806,101530.0,101520.0,0.41334789]
["bitfinex-derivatives","BTCF0:USTF0",1734192967183,0.99657366,101530.0,101520.0,0.17715661]
["bitfinex-derivatives","BTCF0:USTF0",1734192967376,0.84918113,101530.0,101520.0,0.17715661]
["bitfinex-derivatives","BTCF0:USTF0",1734192968178,1.00648643,101530.0,101520.0,0.17715661]
["bitfinex-derivatives","BTCF0:USTF0",1734192968379,0.85911444,101530.0,101520.0,0.17715661]
["bitfinex-derivatives","BTCF0:USTF0",1734192970977,0.95231555,101530.0,101520.0,0.17715661]
["bitfinex-derivatives","BTCF0:USTF0",1734192971180,0.049248,101520.0,101510.0,0.41343831]
["bitfinex-derivatives","BTCF0:USTF0",1734192971385,0.72815144,101520.0,101510.0,0.17724703]
["bitfinex-derivatives","BTCF0:USTF0",1734192971584,0.72815144,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192971585,0.97308624,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192972086,0.97308624,101520.0,101510.0,0.00059042]
["bitfinex-derivatives","BTCF0:USTF0",1734192973190,1.12021164,101520.0,101510.0,0.00059042]
["bitfinex-derivatives","BTCF0:USTF0",1734192973395,0.87140942,101520.0,101510.0,0.00059042]
["bitfinex-derivatives","BTCF0:USTF0",1734192973690,0.54462966,101520.0,101510.0,0.53854703]
["bitfinex-derivatives","BTCF0:USTF0",1734192974189,0.39750426,101520.0,101510.0,0.53854703]
["bitfinex-derivatives","BTCF0:USTF0",1734192975089,0.39750426,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192975289,0.39750426,101520.0,101510.0,0.56874703]
["bitfinex-derivatives","BTCF0:USTF0",1734192976485,0.39750426,101520.0,101510.0,0.80493831]
["bitfinex-derivatives","BTCF0:USTF0",1734192977491,0.30430315,101520.0,101510.0,0.80493831]
["bitfinex-derivatives","BTCF0:USTF0",1734192977696,0.30430315,101520.0,101510.0,0.56874703]
["bitfinex-derivatives","BTCF0:USTF0",1734192978399,0.39750426,101520.0,101510.0,0.20794703]
["bitfinex-derivatives","BTCF0:USTF0",1734192978690,0.54462966,101520.0,101510.0,0.56874703]
["bitfinex-derivatives","BTCF0:USTF0",1734192978890,0.49070537,101520.0,101510.0,0.17724703]
["bitfinex-derivatives","BTCF0:USTF0",1734192979197,0.55263228,101520.0,101510.0,0.17724703]
["bitfinex-derivatives","BTCF0:USTF0",1734192979391,0.57709555,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192979692,0.67029666,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192980192,0.45943117,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192980701,0.91343228,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192981286,0.45943117,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192981687,0.82023117,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192983303,0.91343228,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192983595,1.09031164,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192983787,1.09018098,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192983993,0.94318624,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192986193,1.09013251,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192986396,0.99693354,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192986606,0.33355307,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192986788,0.30417498,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192987096,0.18660466,101520.0,101510.0,0.58730003]
["bitfinex-derivatives","BTCF0:USTF0",1734192987301,0.18660466,101520.0,101510.0,0.62040003]
["bitfinex-derivatives","BTCF0:USTF0",1734192987804,0.27980577,101520.0,101510.0,0.57114703]
["bitfinex-derivatives","BTCF0:USTF0",1734192988601,0.39737609,101520.0,101510.0,0.57114703]
["bitfinex-derivatives","BTCF0:USTF0",1734192988802,0.27980577,101520.0,101510.0,0.80733831]
["bitfinex-derivatives","BTCF0:USTF0",1734192989898,0.39737609,101520.0,101510.0,0.57114703]
["bitfinex-derivatives","BTCF0:USTF0",1734192990104,0.39737609,101520.0,101510.0,0.80733831]
["bitfinex-derivatives","BTCF0:USTF0",1734192990404,0.39737609,101520.0,101510.0,0.17724703]
["bitfinex-derivatives","BTCF0:USTF0",1734192990589,0.4905772,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192990796,0.39737609,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192990995,0.63752561,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192991190,0.5443245,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192991602,0.67022561,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192991798,0.45945418,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192992003,0.57712371,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192992199,0.45945418,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734192992398,0.45945418,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192992591,0.57713091,101520.0,101510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1734192992808,0.57713091,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192993400,0.54444965,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192993604,0.30430013,101520.0,101510.0,0.53804703]
["bitfinex-derivatives","BTCF0:USTF0",1734192994605,0.45124854,101520.0,101510.0,0.63124814]
["bitfinex-derivatives","BTCF0:USTF0",1734192994798,0.30430013,101520.0,101510.0,0.94959242]
["bitfinex-derivatives","BTCF0:USTF0",1734192995199,0.30430013,101520.0,101510.0,0.6792347]
["bitfinex-derivatives","BTCF0:USTF0",1734192996208,0.39750124,101520.0,101510.0,0.6299817]
["bitfinex-derivatives","BTCF0:USTF0",1734192997106,0.39750124,101520.0,101510.0,0.80696992]
["bitfinex-derivatives","BTCF0:USTF0",1734192998201,0.30430013,101520.0,101510.0,0.80696563]
["bitfinex-derivatives","BTCF0:USTF0",1734192998404,0.30430013,101520.0,101510.0,0.6299817]
["bitfinex-derivatives","BTCF0:USTF0",1734192999218,0.39750124,101520.0,101510.0,0.5970817]
["bitfinex-derivatives","BTCF0:USTF0",1734192999604,0.39750124,101520.0,101510.0,0.2362817]
["bitfinex-derivatives","BTCF0:USTF0",1734192999800,0.45875418,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193000000,0.88148513,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193002412,0.52068513,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193003410,0.66784845,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193003712,0.88148513,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193003907,0.97468624,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193006816,0.79780688,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193008319,0.97429292,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193008505,0.88109181,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193008703,0.52029181,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193009319,0.66736825,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193009617,0.49088221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193009813,0.49088221,101520.0,101510.0,0.53788205]
["bitfinex-derivatives","BTCF0:USTF0",1734193010006,0.42688221,101520.0,101510.0,0.53788205]
["bitfinex-derivatives","BTCF0:USTF0",1734193010206,0.42688221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193010913,0.42688221,101520.0,101510.0,0.53788205]
["bitfinex-derivatives","BTCF0:USTF0",1734193011317,0.3336811,101520.0,101510.0,0.53788205]
["bitfinex-derivatives","BTCF0:USTF0",1734193011614,0.30422651,101520.0,101510.0,0.80607333]
["bitfinex-derivatives","BTCF0:USTF0",1734193011813,0.30422651,101520.0,101510.0,0.83867333]
["bitfinex-derivatives","BTCF0:USTF0",1734193015109,0.45130295,101520.0,101510.0,0.60248205]
["bitfinex-derivatives","BTCF0:USTF0",1734193015515,0.54450406,101520.0,101510.0,0.60248205]
["bitfinex-derivatives","BTCF0:USTF0",1734193015814,0.54450406,101520.0,101510.0,0.56988205]
["bitfinex-derivatives","BTCF0:USTF0",1734193016014,0.42688221,101520.0,101510.0,0.56988205]
["bitfinex-derivatives","BTCF0:USTF0",1734193017112,0.42688221,101520.0,101510.0,0.53788205]
["bitfinex-derivatives","BTCF0:USTF0",1734193019318,0.78768221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193019512,0.85118221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193019712,0.49038221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193019919,0.85118221,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193020313,0.49038221,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193020514,0.49038221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193020824,0.85118221,101520.0,101510.0,0.17708205]
["bitfinex-derivatives","BTCF0:USTF0",1734193023417,0.85118221,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193023714,0.88059181,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193024719,0.97379292,101520.0,101510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193025021,0.049253,101510.0,101500.0,0.17699163]
["bitfinex-derivatives","BTCF0:USTF0",1734193025224,0.45738344,101510.0,101500.0,0.17699163]
["bitfinex-derivatives","BTCF0:USTF0",1734193025415,0.81818344,101510.0,101500.0,0.17699163]
["bitfinex-derivatives","BTCF0:USTF0",1734193026029,0.81818344,101510.0,101490.0,0.80468291]
["bitfinex-derivatives","BTCF0:USTF0",1734193026030,0.049258,101500.0,101490.0,0.80468291]
["bitfinex-derivatives","BTCF0:USTF0",1734193026215,0.39739528,101500.0,101490.0,0.80468291]
["bitfinex-derivatives","BTCF0:USTF0",1734193028525,0.54436795,101500.0,101490.0,0.80468291]
["bitfinex-derivatives","BTCF0:USTF0",1734193028720,0.42678844,101500.0,101490.0,0.56849163]
["bitfinex-derivatives","BTCF0:USTF0",1734193028921,0.42678844,101500.0,101490.0,0.56899163]
["bitfinex-derivatives","BTCF0:USTF0",1734193029225,0.78758844,101500.0,101490.0,0.17749163]
["bitfinex-derivatives","BTCF0:USTF0",1734193029412,0.049263,101490.0,101480.0,0.44656082]
["bitfinex-derivatives","BTCF0:USTF0",1734193029615,0.76770833,101490.0,101480.0,0.17846954]
["bitfinex-derivatives","BTCF0:USTF0",1734193029817,0.81942521,101490.0,101480.0,0.17699163]
["bitfinex-derivatives","BTCF0:USTF0",1734193030221,0.3654241,101490.0,101480.0,0.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1734193030431,0.45110144,101490.0,101480.0,0.58705963]
["bitfinex-derivatives","BTCF0:USTF0",1734193030625,0.45110144,101490.0,101480.0,0.62849128]
["bitfinex-derivatives","BTCF0:USTF0",1734193030820,0.30418785,101490.0,101480.0,0.62849128]
["bitfinex-derivatives","BTCF0:USTF0",1734193031727,0.30418785,101490.0,101480.0,0.71170537]
["bitfinex-derivatives","BTCF0:USTF0",1734193031728,0.16683119,101490.0,101480.0,0.71170537]
["bitfinex-derivatives","BTCF0:USTF0",1734193031919,0.16683119,101490.0,101480.0,0.94789665]
["bitfinex-derivatives","BTCF0:USTF0",1734193032226,0.04935385,101490.0,101480.0,0.77096039]
["bitfinex-derivatives","BTCF0:USTF0",1734193032821,0.18671051,101490.0,101480.0,0.62849128]
["bitfinex-derivatives","BTCF0:USTF0",1734193033029,0.18671051,101490.0,101480.0,0.805403]
["bitfinex-derivatives","BTCF0:USTF0",1734193033920,0.30418785,101490.0,101480.0,0.56921172]
["bitfinex-derivatives","BTCF0:USTF0",1734193034224,0.30418785,101490.0,101480.0,0.805403]
["bitfinex-derivatives","BTCF0:USTF0",1734193034530,0.18671051,101490.0,101480.0,0.805403]
["bitfinex-derivatives","BTCF0:USTF0",1734193034922,0.27991162,101490.0,101480.0,0.805403]
["bitfinex-derivatives","BTCF0:USTF0",1734193035242,0.39738896,101490.0,101480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734193035425,0.42988896,101490.0,101480.0,0.17691172]
["bitfinex-derivatives","BTCF0:USTF0",1734193035629,0.049268,101480.0,101470.0,0.838003]
["bitfinex-derivatives","BTCF0:USTF0",1734193035926,0.18662466,101480.0,101470.0,0.838003]
["bitfinex-derivatives","BTCF0:USTF0",1734193036535,0.18662466,101480.0,101470.0,0.60181172]
["bitfinex-derivatives","BTCF0:USTF0",1734193037124,0.18662466,101480.0,101470.0,0.838003]
["bitfinex-derivatives","BTCF0:USTF0",1734193037324,0.18662466,101480.0,101470.0,0.887276]
["bitfinex-derivatives","BTCF0:USTF0",1734193037520,0.18662466,101480.0,101470.0,0.98047711]
["bitfinex-derivatives","BTCF0:USTF0",1734193037732,0.049268,101480.0,101470.0,0.74428583]
["bitfinex-derivatives","BTCF0:USTF0",1734193038024,0.049268,101480.0,101470.0,0.80356539]
["bitfinex-derivatives","BTCF0:USTF0",1734193038520,0.049268,101480.0,101470.0,0.75429239]
["bitfinex-derivatives","BTCF0:USTF0",1734193038724,0.049268,101480.0,101470.0,0.83786839]
["bitfinex-derivatives","BTCF0:USTF0",1734193039433,0.049268,101480.0,101470.0,0.60167711]
["bitfinex-derivatives","BTCF0:USTF0",1734193040024,0.27461684,101480.0,101470.0,0.60217711]
["bitfinex-derivatives","BTCF0:USTF0",1734193041238,0.13726018,101480.0,101470.0,0.60217711]
["bitfinex-derivatives","BTCF0:USTF0",1734193041431,0.36781795,101480.0,101470.0,0.60217711]
["bitfinex-derivatives","BTCF0:USTF0",1734193041731,0.27461684,101480.0,101470.0,0.60217711]
["bitfinex-derivatives","BTCF0:USTF0",1734193042742,0.13726018,101480.0,101470.0,0.74465122]
["bitfinex-derivatives","BTCF0:USTF0",1734193042931,0.049268,101480.0,101470.0,0.80406539]
["bitfinex-derivatives","BTCF0:USTF0",1734193043638,0.049268,101480.0,101470.0,1.06886073]
["bitfinex-derivatives","BTCF0:USTF0",1734193043836,0.049268,101480.0,101470.0,1.36403781]
["bitfinex-derivatives","BTCF0:USTF0",1734193044032,0.049268,101480.0,101470.0,1.09924247]
["bitfinex-derivatives","BTCF0:USTF0",1734193044233,0.049268,101480.0,101470.0,0.71086428]
["bitfinex-derivatives","BTCF0:USTF0",1734193045536,0.18662466,101480.0,101470.0,0.71086428]
["bitfinex-derivatives","BTCF0:USTF0",1734193047336,0.27461684,101480.0,101470.0,0.71086428]
["bitfinex-derivatives","BTCF0:USTF0",1734193047536,0.36781795,101480.0,101470.0,0.80697491]
["bitfinex-derivatives","BTCF0:USTF0",1734193049239,0.48529529,101480.0,101470.0,0.80697491]
["bitfinex-derivatives","BTCF0:USTF0",1734193049436,0.48529529,101480.0,101470.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1734193050250,0.39730311,101480.0,101470.0,0.53818363]
["bitfinex-derivatives","BTCF0:USTF0",1734193051339,0.4854047,101480.0,101470.0,0.53818363]
["bitfinex-derivatives","BTCF0:USTF0",1734193052339,0.40753765,101480.0,101470.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1734193052543,0.31433654,101480.0,101470.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1734193053940,0.31433654,101480.0,101470.0,0.82314791]
["bitfinex-derivatives","BTCF0:USTF0",1734193054145,0.40247156,101480.0,101470.0,0.64626428]
["bitfinex-derivatives","BTCF0:USTF0",1734193054449,0.28499422,101480.0,101470.0,1.00268326]
["bitfinex-derivatives","BTCF0:USTF0",1734193054840,0.28499422,101480.0,101470.0,1.09588437]
["bitfinex-derivatives","BTCF0:USTF0",1734193055049,0.28499422,101480.0,101470.0,1.13900607]
["bitfinex-derivatives","BTCF0:USTF0",1734193055240,0.14763756,101480.0,101470.0,1.13900607]
["bitfinex-derivatives","BTCF0:USTF0",1734193056243,0.08813502,101480.0,101470.0,1.13900607]
["bitfinex-derivatives","BTCF0:USTF0",1734193056750,0.27507671,101490.0,101470.0,1.4926173]
["bitfinex-derivatives","BTCF0:USTF0",1734193056942,0.27507671,101490.0,101480.0,0.70730732]
["bitfinex-derivatives","BTCF0:USTF0",1734193057144,0.28499137,101490.0,101480.0,0.80050843]
["bitfinex-derivatives","BTCF0:USTF0",1734193057347,0.26488287,101490.0,101480.0,1.40434138]
["bitfinex-derivatives","BTCF0:USTF0",1734193057548,0.25496821,101490.0,101480.0,1.16820206]
["bitfinex-derivatives","BTCF0:USTF0",1734193057849,0.13749087,101490.0,101480.0,1.16820206]
["bitfinex-derivatives","BTCF0:USTF0",1734193058550,0.25496821,101490.0,101480.0,1.12508204]
["bitfinex-derivatives","BTCF0:USTF0",1734193058849,0.25496821,101490.0,101480.0,1.16819961]
["bitfinex-derivatives","BTCF0:USTF0",1734193059243,0.25496821,101490.0,101480.0,1.12508204]
["bitfinex-derivatives","BTCF0:USTF0",1734193062246,0.25496821,101490.0,101480.0,0.92151293]
["bitfinex-derivatives","BTCF0:USTF0",1734193062450,0.049268,101480.0,101470.0,0.59693025]
["bitfinex-derivatives","BTCF0:USTF0",1734193062752,0.39738421,101480.0,101470.0,0.77403585]
["bitfinex-derivatives","BTCF0:USTF0",1734193062951,0.6078978,101480.0,101470.0,0.77403585]
["bitfinex-derivatives","BTCF0:USTF0",1734193065450,0.6078978,101480.0,101470.0,0.5379056]
["bitfinex-derivatives","BTCF0:USTF0",1734193065653,0.85113936,101480.0,101470.0,0.1771056]
["bitfinex-derivatives","BTCF0:USTF0",1734193069262,0.86102089,101480.0,101470.0,0.1771056]
["bitfinex-derivatives","BTCF0:USTF0",1734193069554,0.049273,101470.0,101460.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1734193069852,0.57420796,101470.0,101460.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1734193070050,0.049278,101460.0,101450.0,0.17720596]
["bitfinex-derivatives","BTCF0:USTF0",1734193070245,0.55598776,101460.0,101450.0,0.17720596]
["bitfinex-derivatives","BTCF0:USTF0",1734193070660,0.55598776,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193072260,0.46278665,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193072662,0.32542999,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193072854,0.46278665,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193074453,0.42441187,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193074753,0.3677621,101460.0,101450.0,0.53800596]
["bitfinex-derivatives","BTCF0:USTF0",1734193074957,0.37776828,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193076060,0.47096939,101460.0,101450.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1734193076455,0.50336939,101460.0,101450.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1734193076857,0.41016828,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193077164,0.41016828,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193077956,0.41016828,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193078160,0.41016828,101460.0,101450.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1734193078361,0.41016828,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193078959,0.41016828,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193079458,0.31696717,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193079659,0.41016828,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193080068,0.41016828,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193080455,0.41016828,101460.0,101450.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1734193080660,0.41016828,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193080861,0.41016828,101460.0,101450.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1734193081061,0.41016828,101460.0,101450.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734193081571,0.41016828,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193081765,0.43000611,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193082069,0.43000611,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193082855,0.39760611,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193083054,0.39760611,101460.0,101450.0,0.36090036]
["bitfinex-derivatives","BTCF0:USTF0",1734193084069,0.39760611,101460.0,101450.0,0.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1734193089469,0.39760611,101460.0,101450.0,0.53850596]
["bitfinex-derivatives","BTCF0:USTF0",1734193090162,0.39760611,101460.0,101450.0,0.53800596]
["bitfinex-derivatives","BTCF0:USTF0",1734193090367,0.39760611,101460.0,101450.0,0.57000596]
["bitfinex-derivatives","BTCF0:USTF0",1734193090570,0.26024945,101460.0,101450.0,0.57000596]
["bitfinex-derivatives","BTCF0:USTF0",1734193090765,0.39760611,101460.0,101450.0,0.57000596]
["bitfinex-derivatives","BTCF0:USTF0",1734193090962,0.304405,101460.0,101450.0,0.63110596]
["bitfinex-derivatives","BTCF0:USTF0",1734193091167,0.13720433,101460.0,101450.0,1.14413172]
["bitfinex-derivatives","BTCF0:USTF0",1734193091379,0.2054468,101470.0,101450.0,1.19341372]
["bitfinex-derivatives","BTCF0:USTF0",1734193091672,0.2054468,101470.0,101460.0,0.58698447]
["bitfinex-derivatives","BTCF0:USTF0",1734193091673,0.39207746,101470.0,101460.0,0.58698447]
["bitfinex-derivatives","BTCF0:USTF0",1734193092168,0.2547208,101470.0,101460.0,0.58698447]
["bitfinex-derivatives","BTCF0:USTF0",1734193092377,0.40234194,101470.0,101460.0,0.82311472]
["bitfinex-derivatives","BTCF0:USTF0",1734193092567,0.40234194,101470.0,101460.0,0.77383672]
["bitfinex-derivatives","BTCF0:USTF0",1734193092768,0.31441561,101470.0,101460.0,0.53770647]
["bitfinex-derivatives","BTCF0:USTF0",1734193093170,0.31441561,101470.0,101460.0,0.77383672]
["bitfinex-derivatives","BTCF0:USTF0",1734193093572,0.31441561,101470.0,101460.0,0.82311472]
["bitfinex-derivatives","BTCF0:USTF0",1734193093967,0.40251296,101470.0,101460.0,0.82311472]
["bitfinex-derivatives","BTCF0:USTF0",1734193094168,0.40251296,101470.0,101460.0,0.82323035]
["bitfinex-derivatives","BTCF0:USTF0",1734193094370,0.40251296,101470.0,101460.0,0.64620825]
["bitfinex-derivatives","BTCF0:USTF0",1734193095172,0.28506208,101470.0,101460.0,0.64620825]
["bitfinex-derivatives","BTCF0:USTF0",1734193095379,0.40251296,101470.0,101460.0,0.64620825]
["bitfinex-derivatives","BTCF0:USTF0",1734193095578,0.13744094,101470.0,101460.0,1.03458644]
["bitfinex-derivatives","BTCF0:USTF0",1734193095773,0.13744094,101470.0,101460.0,1.10375846]
["bitfinex-derivatives","BTCF0:USTF0",1734193095973,0.04934359,101470.0,101460.0,1.10375846]
["bitfinex-derivatives","BTCF0:USTF0",1734193096677,0.04934359,101470.0,101460.0,1.06063322]
["bitfinex-derivatives","BTCF0:USTF0",1734193098083,0.04934359,101470.0,101460.0,0.96743211]
["bitfinex-derivatives","BTCF0:USTF0",1734193099675,0.04934359,101470.0,101460.0,1.20331622]
["bitfinex-derivatives","BTCF0:USTF0",1734193100580,0.04934359,101470.0,101460.0,1.20287359]
["bitfinex-derivatives","BTCF0:USTF0",1734193101879,0.04934359,101470.0,101460.0,1.56367359]
["bitfinex-derivatives","BTCF0:USTF0",1734193102180,0.04934359,101470.0,101460.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1734193102372,0.04934359,101470.0,101460.0,1.56369786]
["bitfinex-derivatives","BTCF0:USTF0",1734193102582,0.04934359,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193103881,0.13744094,101470.0,101460.0,0.95748411]
["bitfinex-derivatives","BTCF0:USTF0",1734193104073,0.1425447,101470.0,101460.0,0.95748411]
["bitfinex-derivatives","BTCF0:USTF0",1734193104573,0.04934359,101470.0,101460.0,0.95748411]
["bitfinex-derivatives","BTCF0:USTF0",1734193104980,0.13744094,101470.0,101460.0,1.13434732]
["bitfinex-derivatives","BTCF0:USTF0",1734193105573,0.13744094,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193105774,0.04934359,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193106468,0.2747976,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193106881,0.18670025,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193107069,0.2747976,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193107268,0.18670025,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193107682,0.04934359,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193108679,0.13744094,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193109476,0.2747976,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193109683,0.13744094,101470.0,101460.0,1.00676211]
["bitfinex-derivatives","BTCF0:USTF0",1734193109885,0.08816694,101470.0,101460.0,1.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1734193110084,6.959e-05,101470.0,101460.0,1.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1734193110377,6.959e-05,101470.0,101460.0,1.76503877]
["bitfinex-derivatives","BTCF0:USTF0",1734193110582,6.959e-05,101470.0,101460.0,2.07612533]
["bitfinex-derivatives","BTCF0:USTF0",1734193110782,6.959e-05,101470.0,101460.0,1.78094825]
["bitfinex-derivatives","BTCF0:USTF0",1734193111083,6.959e-05,101470.0,101460.0,1.42673575]
["bitfinex-derivatives","BTCF0:USTF0",1734193111384,6.959e-05,101470.0,101460.0,1.72150222]
["bitfinex-derivatives","BTCF0:USTF0",1734193111573,6.959e-05,101470.0,101460.0,1.42673575]
["bitfinex-derivatives","BTCF0:USTF0",1734193111975,6.959e-05,101470.0,101460.0,1.72150228]
["bitfinex-derivatives","BTCF0:USTF0",1734193112278,6.959e-05,101470.0,101460.0,1.72150569]
["bitfinex-derivatives","BTCF0:USTF0",1734193112683,0.08809735,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734193112879,0.13735666,101490.0,101480.0,1.39459958]
["bitfinex-derivatives","BTCF0:USTF0",1734193113184,0.13735666,101490.0,101480.0,1.65697218]
["bitfinex-derivatives","BTCF0:USTF0",1734193113378,0.16785735,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734193113586,0.30521401,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734193114092,0.32535343,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734193114686,0.32535343,101500.0,101490.0,0.82269747]
["bitfinex-derivatives","BTCF0:USTF0",1734193114985,0.41855454,101500.0,101490.0,0.82269747]
["bitfinex-derivatives","BTCF0:USTF0",1734193115175,0.41905454,101500.0,101490.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193115372,0.45065454,101500.0,101490.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193115587,0.48000807,101500.0,101490.0,0.58690615]
["bitfinex-derivatives","BTCF0:USTF0",1734193116287,0.49027715,101500.0,101490.0,0.58690615]
["bitfinex-derivatives","BTCF0:USTF0",1734193118081,0.49027715,101500.0,101490.0,0.53764315]
["bitfinex-derivatives","BTCF0:USTF0",1734193119079,0.049263,101490.0,101480.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193119281,0.48529511,101490.0,101480.0,0.53764315]
["bitfinex-derivatives","BTCF0:USTF0",1734193119485,0.51559511,101490.0,101480.0,0.53764315]
["bitfinex-derivatives","BTCF0:USTF0",1734193120390,0.51559511,101490.0,101480.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193121289,0.42757165,101490.0,101480.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193121682,0.42757165,101490.0,101480.0,0.53764315]
["bitfinex-derivatives","BTCF0:USTF0",1734193122188,0.42757165,101490.0,101480.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193127389,0.57448524,101490.0,101480.0,0.77343447]
["bitfinex-derivatives","BTCF0:USTF0",1734193127686,0.57448524,101490.0,101480.0,0.41263447]
["bitfinex-derivatives","BTCF0:USTF0",1734193127893,0.57448524,101490.0,101480.0,0.59659132]
["bitfinex-derivatives","BTCF0:USTF0",1734193127894,0.42757165,101490.0,101480.0,0.59659132]
["bitfinex-derivatives","BTCF0:USTF0",1734193131090,0.57448524,101490.0,101480.0,0.77367114]
["bitfinex-derivatives","BTCF0:USTF0",1734193131387,0.60367607,101490.0,101480.0,0.77367114]
["bitfinex-derivatives","BTCF0:USTF0",1734193131591,0.48622519,101490.0,101480.0,0.53787982]
["bitfinex-derivatives","BTCF0:USTF0",1734193131885,0.42502922,101490.0,101480.0,0.53787982]
["bitfinex-derivatives","BTCF0:USTF0",1734193134379,0.42502922,101490.0,101480.0,0.17707982]
["bitfinex-derivatives","BTCF0:USTF0",1734193134584,0.42502922,101490.0,101480.0,0.53787982]
["bitfinex-derivatives","BTCF0:USTF0",1734193135384,0.42502922,101490.0,101480.0,0.77367114]
["bitfinex-derivatives","BTCF0:USTF0",1734193135991,0.42502922,101490.0,101480.0,0.82293914]
["bitfinex-derivatives","BTCF0:USTF0",1734193136193,0.33353325,101490.0,101480.0,0.88413511]
["bitfinex-derivatives","BTCF0:USTF0",1734193136385,0.51219272,101490.0,101480.0,0.70705529]
["bitfinex-derivatives","BTCF0:USTF0",1734193136587,0.36527913,101490.0,101480.0,0.64585932]
["bitfinex-derivatives","BTCF0:USTF0",1734193137190,0.25482016,101490.0,101480.0,0.73907884]
["bitfinex-derivatives","BTCF0:USTF0",1734193137393,0.25482016,101490.0,101480.0,1.06055162]
["bitfinex-derivatives","BTCF0:USTF0",1734193137596,0.34293447,101490.0,101480.0,1.06055162]
["bitfinex-derivatives","BTCF0:USTF0",1734193137895,0.20557781,101490.0,101480.0,1.06055162]
["bitfinex-derivatives","BTCF0:USTF0",1734193139387,0.08811431,101490.0,101480.0,1.11949945]
["bitfinex-derivatives","BTCF0:USTF0",1734193141093,0.13737731,101490.0,101480.0,1.41481572]
["bitfinex-derivatives","BTCF0:USTF0",1734193141296,0.13737731,101490.0,101480.0,1.06112874]
["bitfinex-derivatives","BTCF0:USTF0",1734193142389,0.25484081,101490.0,101480.0,1.06112874]
["bitfinex-derivatives","BTCF0:USTF0",1734193142590,0.13737731,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193142987,0.25484081,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193143187,0.13737731,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193143888,0.25484081,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193144091,0.13737731,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193144292,0.08811431,101490.0,101480.0,0.96790922]
["bitfinex-derivatives","BTCF0:USTF0",1734193144492,0.20557781,101490.0,101480.0,0.96726024]
["bitfinex-derivatives","BTCF0:USTF0",1734193144691,0.08811431,101490.0,101480.0,1.06047976]
["bitfinex-derivatives","BTCF0:USTF0",1734193145787,0.13737731,101490.0,101480.0,1.06047976]
["bitfinex-derivatives","BTCF0:USTF0",1734193146396,0.08811431,101490.0,101480.0,1.06047976]
["bitfinex-derivatives","BTCF0:USTF0",1734193146987,0.13737731,101490.0,101480.0,1.06047976]
["bitfinex-derivatives","BTCF0:USTF0",1734193147490,0.13737731,101490.0,101480.0,0.96726024]
["bitfinex-derivatives","BTCF0:USTF0",1734193148499,0.13737731,101490.0,101480.0,0.97753768]
["bitfinex-derivatives","BTCF0:USTF0",1734193148805,0.13737731,101490.0,101480.0,0.97802955]
["bitfinex-derivatives","BTCF0:USTF0",1734193152210,0.08811431,101490.0,101480.0,0.97802955]
["bitfinex-derivatives","BTCF0:USTF0",1734193152407,0.08811431,101490.0,101480.0,1.42493605]
["bitfinex-derivatives","BTCF0:USTF0",1734193152615,0.08811431,101490.0,101480.0,1.07124907]
["bitfinex-derivatives","BTCF0:USTF0",1734193152908,0.23568735,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734193153104,0.37304401,101500.0,101490.0,0.83337071]
["bitfinex-derivatives","BTCF0:USTF0",1734193153412,0.2849297,101500.0,101490.0,0.83337071]
["bitfinex-derivatives","BTCF0:USTF0",1734193153909,0.0005,101500.0,101490.0,1.24789477]
["bitfinex-derivatives","BTCF0:USTF0",1734193154103,0.0005,101500.0,101490.0,1.91851563]
["bitfinex-derivatives","BTCF0:USTF0",1734193154300,0.0005,101500.0,101490.0,1.95939601]
["bitfinex-derivatives","BTCF0:USTF0",1734193154503,0.0005,101500.0,101490.0,1.64937979]
["bitfinex-derivatives","BTCF0:USTF0",1734193154808,0.1488635,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734193154809,0.23696108,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734193155000,0.37431774,101520.0,101510.0,1.00679222]
["bitfinex-derivatives","BTCF0:USTF0",1734193155203,0.37431774,101520.0,101510.0,1.18366256]
["bitfinex-derivatives","BTCF0:USTF0",1734193155413,0.37431774,101520.0,101510.0,1.18366213]
["bitfinex-derivatives","BTCF0:USTF0",1734193156424,0.25685424,101520.0,101510.0,1.18366213]
["bitfinex-derivatives","BTCF0:USTF0",1734193156624,0.22545424,101520.0,101510.0,1.18366213]
["bitfinex-derivatives","BTCF0:USTF0",1734193156820,0.22545424,101520.0,101510.0,1.27786213]
["bitfinex-derivatives","BTCF0:USTF0",1734193157016,0.22545424,101520.0,101510.0,1.37108165]
["bitfinex-derivatives","BTCF0:USTF0",1734193157017,0.2356246,101520.0,101510.0,1.37108165]
["bitfinex-derivatives","BTCF0:USTF0",1734193158218,0.14752702,101520.0,101510.0,1.37108165]
["bitfinex-derivatives","BTCF0:USTF0",1734193160126,0.14802702,101520.0,101510.0,1.13514243]
["bitfinex-derivatives","BTCF0:USTF0",1734193160425,0.14802702,101520.0,101510.0,1.37108165]
["bitfinex-derivatives","BTCF0:USTF0",1734193161229,0.13785666,101520.0,101510.0,1.13514243]
["bitfinex-derivatives","BTCF0:USTF0",1734193161422,0.0005,101520.0,101510.0,1.37108165]
["bitfinex-derivatives","BTCF0:USTF0",1734193163024,0.0005,101520.0,101510.0,1.19421174]
["bitfinex-derivatives","BTCF0:USTF0",1734193165928,0.0005,101520.0,101510.0,1.37079469]
["bitfinex-derivatives","BTCF0:USTF0",1734193167124,0.0005,101520.0,101510.0,1.33870183]
["bitfinex-derivatives","BTCF0:USTF0",1734193169219,0.0005,101520.0,101510.0,1.33870988]
["bitfinex-derivatives","BTCF0:USTF0",1734193169424,0.0005,101520.0,101510.0,1.16211888]
["bitfinex-derivatives","BTCF0:USTF0",1734193170820,0.0005,101520.0,101510.0,1.51816956]
["bitfinex-derivatives","BTCF0:USTF0",1734193171019,0.0005,101520.0,101510.0,1.5397304]
["bitfinex-derivatives","BTCF0:USTF0",1734193172839,0.0005,101520.0,101510.0,1.89363923]
["bitfinex-derivatives","BTCF0:USTF0",1734193173640,0.0005,101520.0,101510.0,1.5397304]
["bitfinex-derivatives","BTCF0:USTF0",1734193175134,0.06112666,101530.0,101510.0,1.35517708]
["bitfinex-derivatives","BTCF0:USTF0",1734193175327,0.14097066,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193175631,0.22906824,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193175832,0.3664249,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193176223,0.3669249,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193177231,0.3664249,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193178140,0.3669249,101530.0,101520.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1734193178637,0.3669249,101530.0,101520.0,0.64771133]
["bitfinex-derivatives","BTCF0:USTF0",1734193179238,0.30529824,101530.0,101520.0,0.64771133]
["bitfinex-derivatives","BTCF0:USTF0",1734193179442,0.25605424,101530.0,101520.0,0.64771133]
["bitfinex-derivatives","BTCF0:USTF0",1734193180140,0.25655424,101530.0,101520.0,0.64771133]
["bitfinex-derivatives","BTCF0:USTF0",1734193180937,0.25655424,101530.0,101520.0,0.88307728]
["bitfinex-derivatives","BTCF0:USTF0",1734193181142,0.25605424,101530.0,101520.0,0.88307728]
["bitfinex-derivatives","BTCF0:USTF0",1734193181341,0.11869758,101530.0,101520.0,0.94420394]
["bitfinex-derivatives","BTCF0:USTF0",1734193181641,0.16795666,101530.0,101520.0,0.94420394]
["bitfinex-derivatives","BTCF0:USTF0",1734193181843,0.16795666,101530.0,101520.0,0.70654161]
["bitfinex-derivatives","BTCF0:USTF0",1734193182142,0.22595424,101530.0,101520.0,1.31409216]
["bitfinex-derivatives","BTCF0:USTF0",1734193182643,0.13785666,101530.0,101520.0,1.07872621]
["bitfinex-derivatives","BTCF0:USTF0",1734193183244,0.22545424,101530.0,101520.0,1.07872621]
["bitfinex-derivatives","BTCF0:USTF0",1734193183742,0.13735666,101530.0,101520.0,1.43263504]
["bitfinex-derivatives","BTCF0:USTF0",1734193184944,0.13735666,101530.0,101520.0,1.44243143]
["bitfinex-derivatives","BTCF0:USTF0",1734193185647,0.13735666,101530.0,101520.0,1.0885226]
["bitfinex-derivatives","BTCF0:USTF0",1734193186042,0.28040979,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734193186343,0.28090979,101540.0,101530.0,0.70709215]
["bitfinex-derivatives","BTCF0:USTF0",1734193186550,0.41826645,101540.0,101530.0,0.70709215]
["bitfinex-derivatives","BTCF0:USTF0",1734193187254,0.41776645,101540.0,101530.0,0.70709215]
["bitfinex-derivatives","BTCF0:USTF0",1734193188243,0.41826645,101540.0,101530.0,0.70709215]
["bitfinex-derivatives","BTCF0:USTF0",1734193188639,0.24860979,101540.0,101530.0,0.76821881]
["bitfinex-derivatives","BTCF0:USTF0",1734193188837,0.0005,101540.0,101530.0,1.4321445]
["bitfinex-derivatives","BTCF0:USTF0",1734193189037,0.0005,101540.0,101530.0,1.16972048]
["bitfinex-derivatives","BTCF0:USTF0",1734193189240,0.11909758,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734193189446,0.25645424,101550.0,101540.0,1.31391837]
["bitfinex-derivatives","BTCF0:USTF0",1734193189646,0.22545424,101550.0,101540.0,1.31391837]
["bitfinex-derivatives","BTCF0:USTF0",1734193190444,0.22545424,101550.0,101540.0,1.06290404]
["bitfinex-derivatives","BTCF0:USTF0",1734193191144,0.22545424,101550.0,101540.0,0.76811975]
["bitfinex-derivatives","BTCF0:USTF0",1734193192741,0.13735666,101550.0,101540.0,0.76811975]
["bitfinex-derivatives","BTCF0:USTF0",1734193194747,0.13735666,101550.0,101540.0,0.77810901]
["bitfinex-derivatives","BTCF0:USTF0",1734193194949,0.13735666,101550.0,101540.0,0.64586643]
["bitfinex-derivatives","BTCF0:USTF0",1734193195155,0.22595424,101550.0,101540.0,0.88340958]
["bitfinex-derivatives","BTCF0:USTF0",1734193195450,0.25745424,101550.0,101540.0,0.88340958]
["bitfinex-derivatives","BTCF0:USTF0",1734193196243,0.25695424,101550.0,101540.0,0.88340958]
["bitfinex-derivatives","BTCF0:USTF0",1734193196443,0.25695424,101550.0,101540.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1734193196947,0.13735666,101550.0,101540.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1734193197153,0.13785666,101550.0,101540.0,0.76786876]
["bitfinex-derivatives","BTCF0:USTF0",1734193198154,0.13735666,101550.0,101540.0,0.76786876]
["bitfinex-derivatives","BTCF0:USTF0",1734193199248,0.13785666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193200351,0.13735666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193201148,0.13785666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193202256,0.13735666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193203153,0.13785666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193205366,0.13735666,101550.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193207354,0.23866108,101560.0,101540.0,0.73870315]
["bitfinex-derivatives","BTCF0:USTF0",1734193207543,0.13735666,101550.0,101540.0,0.64561544]
["bitfinex-derivatives","BTCF0:USTF0",1734193207749,0.13735666,101550.0,101540.0,1.00641544]
["bitfinex-derivatives","BTCF0:USTF0",1734193208051,0.13735666,101550.0,101540.0,1.3148811]
["bitfinex-derivatives","BTCF0:USTF0",1734193208251,0.08859758,101560.0,101540.0,1.3148811]
["bitfinex-derivatives","BTCF0:USTF0",1734193208450,0.22595424,101560.0,101550.0,0.64567123]
["bitfinex-derivatives","BTCF0:USTF0",1734193208650,0.22595424,101560.0,101550.0,0.73875894]
["bitfinex-derivatives","BTCF0:USTF0",1734193209249,0.22545424,101560.0,101550.0,0.73875894]
["bitfinex-derivatives","BTCF0:USTF0",1734193210151,0.22595424,101560.0,101550.0,0.73875894]
["bitfinex-derivatives","BTCF0:USTF0",1734193211345,0.22545424,101560.0,101550.0,0.73875894]
["bitfinex-derivatives","BTCF0:USTF0",1734193211860,0.22545424,101560.0,101550.0,1.04680921]
["bitfinex-derivatives","BTCF0:USTF0",1734193212253,0.22595424,101560.0,101550.0,1.04680921]
["bitfinex-derivatives","BTCF0:USTF0",1734193213244,0.22545424,101560.0,101550.0,1.04680921]
["bitfinex-derivatives","BTCF0:USTF0",1734193213952,0.22545424,101560.0,101550.0,0.797906]
["bitfinex-derivatives","BTCF0:USTF0",1734193214146,0.22545424,101560.0,101550.0,1.04728468]
["bitfinex-derivatives","BTCF0:USTF0",1734193214351,0.22595424,101560.0,101550.0,1.04728468]
["bitfinex-derivatives","BTCF0:USTF0",1734193216268,0.22545424,101560.0,101550.0,1.04728468]
["bitfinex-derivatives","BTCF0:USTF0",1734193218151,0.22545424,101560.0,101550.0,0.80768285]
["bitfinex-derivatives","BTCF0:USTF0",1734193218354,0.22545424,101560.0,101550.0,1.05641633]
["bitfinex-derivatives","BTCF0:USTF0",1734193218664,0.22545424,101560.0,101550.0,1.05635624]
["bitfinex-derivatives","BTCF0:USTF0",1734193219364,0.08809758,101560.0,101550.0,1.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1734193219565,0.22545424,101560.0,101550.0,1.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1734193222256,0.22545424,101560.0,101550.0,1.02421023]
["bitfinex-derivatives","BTCF0:USTF0",1734193228264,0.22545424,101560.0,101550.0,1.08529122]
["bitfinex-derivatives","BTCF0:USTF0",1734193228463,0.08809758,101560.0,101550.0,1.08529122]
["bitfinex-derivatives","BTCF0:USTF0",1734193228665,0.1174635,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734193228869,0.25482016,101570.0,101560.0,1.07573358]
["bitfinex-derivatives","BTCF0:USTF0",1734193229071,0.13735666,101570.0,101560.0,1.13681457]
["bitfinex-derivatives","BTCF0:USTF0",1734193229265,0.13785666,101570.0,101560.0,1.13681457]
["bitfinex-derivatives","BTCF0:USTF0",1734193229874,0.13785666,101570.0,101560.0,1.42964241]
["bitfinex-derivatives","BTCF0:USTF0",1734193230270,0.13735666,101570.0,101560.0,1.42964241]
["bitfinex-derivatives","BTCF0:USTF0",1734193230573,0.13735666,101570.0,101560.0,1.43137598]
["bitfinex-derivatives","BTCF0:USTF0",1734193230872,0.13735666,101570.0,101560.0,1.13636748]
["bitfinex-derivatives","BTCF0:USTF0",1734193231265,0.13785666,101570.0,101560.0,1.13636748]
["bitfinex-derivatives","BTCF0:USTF0",1734193232369,0.13735666,101570.0,101560.0,1.13636748]
["bitfinex-derivatives","BTCF0:USTF0",1734193233475,0.13785666,101570.0,101560.0,1.13636748]
["bitfinex-derivatives","BTCF0:USTF0",1734193234265,0.0005,101570.0,101560.0,1.13826117]
["bitfinex-derivatives","BTCF0:USTF0",1734193234465,0.1174635,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734193234678,0.25482016,101580.0,101570.0,0.62728598]
["bitfinex-derivatives","BTCF0:USTF0",1734193235266,0.1174635,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734193235569,0.13735666,101590.0,101580.0,1.49162459]
["bitfinex-derivatives","BTCF0:USTF0",1734193235770,0.1316,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734193235964,0.26895666,101600.0,101590.0,1.07655673]
["bitfinex-derivatives","BTCF0:USTF0",1734193236674,0.26895666,101600.0,101590.0,1.07699248]
["bitfinex-derivatives","BTCF0:USTF0",1734193237267,0.26895666,101600.0,101590.0,0.73843238]
["bitfinex-derivatives","BTCF0:USTF0",1734193237571,0.26895666,101600.0,101590.0,1.03308087]
["bitfinex-derivatives","BTCF0:USTF0",1734193238266,0.26895666,101600.0,101590.0,0.73843238]
["bitfinex-derivatives","BTCF0:USTF0",1734193240379,0.26895666,101600.0,101590.0,0.91481666]
["bitfinex-derivatives","BTCF0:USTF0",1734193241077,0.26895666,101600.0,101590.0,0.58639828]
["bitfinex-derivatives","BTCF0:USTF0",1734193241273,0.30045666,101600.0,101590.0,0.58639828]
["bitfinex-derivatives","BTCF0:USTF0",1734193241470,0.30045666,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193242575,0.44266495,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193242772,0.34966666,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193244879,0.30045666,101600.0,101590.0,0.50301229]
["bitfinex-derivatives","BTCF0:USTF0",1734193248186,0.26895666,101600.0,101590.0,0.67939657]
["bitfinex-derivatives","BTCF0:USTF0",1734193249787,0.26895666,101600.0,101590.0,0.91481666]
["bitfinex-derivatives","BTCF0:USTF0",1734193249979,0.26895666,101600.0,101590.0,0.94631666]
["bitfinex-derivatives","BTCF0:USTF0",1734193250381,0.26945666,101600.0,101590.0,0.94631666]
["bitfinex-derivatives","BTCF0:USTF0",1734193250577,0.23785666,101600.0,101590.0,0.94631666]
["bitfinex-derivatives","BTCF0:USTF0",1734193251685,0.23785666,101600.0,101590.0,0.71089657]
["bitfinex-derivatives","BTCF0:USTF0",1734193253179,0.23785666,101600.0,101590.0,0.94631666]
["bitfinex-derivatives","BTCF0:USTF0",1734193253379,0.23785666,101600.0,101590.0,0.95607799]
["bitfinex-derivatives","BTCF0:USTF0",1734193254887,0.23785666,101600.0,101590.0,0.77969371]
["bitfinex-derivatives","BTCF0:USTF0",1734193255388,0.23785666,101600.0,101590.0,0.84439371]
["bitfinex-derivatives","BTCF0:USTF0",1734193255990,0.23785666,101600.0,101590.0,1.38750572]
["bitfinex-derivatives","BTCF0:USTF0",1734193256383,0.23785666,101600.0,101590.0,1.15208563]
["bitfinex-derivatives","BTCF0:USTF0",1734193257284,0.23735666,101600.0,101590.0,1.15208563]
["bitfinex-derivatives","BTCF0:USTF0",1734193261385,0.1,101600.0,101590.0,1.15208563]
["bitfinex-derivatives","BTCF0:USTF0",1734193262378,0.1,101600.0,101590.0,1.86679446]
["bitfinex-derivatives","BTCF0:USTF0",1734193262785,0.1,101600.0,101590.0,1.86762394]
["bitfinex-derivatives","BTCF0:USTF0",1734193264286,0.1,101600.0,101590.0,1.57297545]
["bitfinex-derivatives","BTCF0:USTF0",1734193265292,0.1,101600.0,101590.0,1.87061157]
["bitfinex-derivatives","BTCF0:USTF0",1734193266594,0.1,101600.0,101590.0,1.57297545]
["bitfinex-derivatives","BTCF0:USTF0",1734193267292,0.1,101600.0,101590.0,1.5733599]
["bitfinex-derivatives","BTCF0:USTF0",1734193267497,0.28656666,101600.0,101590.0,1.32501709]
["bitfinex-derivatives","BTCF0:USTF0",1734193267691,0.43563016,101600.0,101590.0,1.07533964]
["bitfinex-derivatives","BTCF0:USTF0",1734193267896,0.46603016,101600.0,101590.0,1.01641226]
["bitfinex-derivatives","BTCF0:USTF0",1734193269489,0.46603016,101600.0,101590.0,1.19328337]
["bitfinex-derivatives","BTCF0:USTF0",1734193270895,0.46603016,101600.0,101590.0,1.00665093]
["bitfinex-derivatives","BTCF0:USTF0",1734193271092,0.55902845,101600.0,101590.0,0.59663693]
["bitfinex-derivatives","BTCF0:USTF0",1734193271292,1.08247179,101600.0,101590.0,0.17686516]
["bitfinex-derivatives","BTCF0:USTF0",1734193271610,0.049214,101590.0,101580.0,0.58739862]
["bitfinex-derivatives","BTCF0:USTF0",1734193271790,0.35049833,101590.0,101580.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734193272095,0.49745131,101590.0,101580.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734193272300,0.49745131,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193272595,0.32096527,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193273101,0.32096527,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193273402,0.049219,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193273703,0.29199784,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193273894,0.19899955,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193276393,0.081519,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193276794,0.091339,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193277694,0.0323,101580.0,101570.0,0.50302229]
["bitfinex-derivatives","BTCF0:USTF0",1734193277896,0.14928055,101590.0,101570.0,0.50302229]
["bitfinex-derivatives","BTCF0:USTF0",1734193278092,0.14928055,101590.0,101580.0,0.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1734193278298,0.14928055,101590.0,101580.0,0.50351729]
["bitfinex-derivatives","BTCF0:USTF0",1734193278493,0.14928055,101590.0,101580.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734193279124,0.0318,101590.0,101580.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734193279302,0.0318,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193283202,0.0318,101590.0,101580.0,0.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1734193285298,0.1,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734193285495,0.1,101600.0,101590.0,0.53361229]
["bitfinex-derivatives","BTCF0:USTF0",1734193287098,0.1,101600.0,101590.0,0.80104922]
["bitfinex-derivatives","BTCF0:USTF0",1734193287304,0.1,101600.0,101590.0,0.83284922]
["bitfinex-derivatives","BTCF0:USTF0",1734193292306,0.1,101600.0,101590.0,1.12761353]
["bitfinex-derivatives","BTCF0:USTF0",1734193292904,0.1,101600.0,101590.0,1.36952255]
["bitfinex-derivatives","BTCF0:USTF0",1734193293098,0.1,101600.0,101590.0,1.27652426]
["bitfinex-derivatives","BTCF0:USTF0",1734193293299,0.1,101600.0,101590.0,0.70805093]
["bitfinex-derivatives","BTCF0:USTF0",1734193293502,0.14921,101600.0,101590.0,0.64585093]
["bitfinex-derivatives","BTCF0:USTF0",1734193293710,0.14921,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193294100,0.24220829,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193294302,0.049214,101590.0,101580.0,0.64585493]
["bitfinex-derivatives","BTCF0:USTF0",1734193294609,0.079814,101590.0,101580.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734193295003,0.0306,101590.0,101580.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734193295412,0.079814,101590.0,101580.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734193300718,0.29029284,101590.0,101570.0,0.62683693]
["bitfinex-derivatives","BTCF0:USTF0",1734193300907,0.14221729,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193301105,0.25969784,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193301304,0.29279784,101580.0,101570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193302518,0.29279784,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193303221,0.049224,101570.0,101560.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1734193305817,0.049224,101570.0,101560.0,0.50302329]
["bitfinex-derivatives","BTCF0:USTF0",1734193306018,0.049224,101570.0,101560.0,0.73886022]
["bitfinex-derivatives","BTCF0:USTF0",1734193307927,0.16670055,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734193308223,0.04922,101580.0,101570.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1734193308422,0.04922,101580.0,101570.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1734193309328,0.19729555,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734193309533,0.19729555,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193309717,0.20732236,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193312322,0.08984181,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734193312513,0.01002681,101590.0,101580.0,0.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1734193312715,0.28701321,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734193312921,0.26719155,101600.0,101590.0,0.50301229]
["bitfinex-derivatives","BTCF0:USTF0",1734193313121,0.149711,101600.0,101590.0,0.53611229]
["bitfinex-derivatives","BTCF0:USTF0",1734193313322,0.149211,101600.0,101590.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1734193313522,0.26669155,101600.0,101590.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1734193314427,0.26719155,101600.0,101590.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1734193314625,0.27707903,101600.0,101590.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1734193315326,0.27657903,101600.0,101590.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1734193315522,0.26669155,101600.0,101590.0,0.53611229]
["bitfinex-derivatives","BTCF0:USTF0",1734193315826,0.149211,101600.0,101590.0,0.53611229]
["bitfinex-derivatives","BTCF0:USTF0",1734193316030,0.1,101600.0,101590.0,0.59901229]
["bitfinex-derivatives","BTCF0:USTF0",1734193316421,0.1005,101600.0,101590.0,0.59901229]
["bitfinex-derivatives","BTCF0:USTF0",1734193316917,0.1005,101600.0,101590.0,0.506014]
["bitfinex-derivatives","BTCF0:USTF0",1734193317328,0.1,101600.0,101590.0,0.506014]
["bitfinex-derivatives","BTCF0:USTF0",1734193317829,0.14921,101600.0,101590.0,0.475914]
["bitfinex-derivatives","BTCF0:USTF0",1734193318430,0.14971,101600.0,101590.0,0.475914]
["bitfinex-derivatives","BTCF0:USTF0",1734193319143,0.36018884,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193319319,0.39288884,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193319523,0.42438884,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193319924,0.42438884,101600.0,101580.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734193320231,0.2997428,101590.0,101580.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734193320530,0.29109284,101590.0,101580.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1734193326040,0.29109284,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193328029,0.30120185,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193331044,0.20820356,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193331244,0.20820356,101590.0,101580.0,0.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1734193331245,0.17680356,101590.0,101580.0,0.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1734193331440,0.05932301,101590.0,101580.0,0.73885422]
["bitfinex-derivatives","BTCF0:USTF0",1734193331830,0.17680356,101590.0,101580.0,0.73885422]
["bitfinex-derivatives","BTCF0:USTF0",1734193333448,0.11748055,101590.0,101580.0,0.73885422]
["bitfinex-derivatives","BTCF0:USTF0",1734193333645,0.24695298,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734193333646,0.26669055,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734193333846,0.26669055,101600.0,101590.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734193334044,0.26669055,101600.0,101590.0,0.77174922]
["bitfinex-derivatives","BTCF0:USTF0",1734193334254,0.26669055,101600.0,101590.0,0.80444922]
["bitfinex-derivatives","BTCF0:USTF0",1734193334449,0.26719055,101600.0,101590.0,0.80444922]
["bitfinex-derivatives","BTCF0:USTF0",1734193335253,0.26719055,101600.0,101590.0,0.83524922]
["bitfinex-derivatives","BTCF0:USTF0",1734193335444,0.21798055,101600.0,101590.0,0.83524922]
["bitfinex-derivatives","BTCF0:USTF0",1734193336446,0.21748055,101600.0,101590.0,0.83524922]
["bitfinex-derivatives","BTCF0:USTF0",1734193337039,0.1,101600.0,101590.0,1.13001353]
["bitfinex-derivatives","BTCF0:USTF0",1734193337248,0.1,101600.0,101590.0,1.37396962]
["bitfinex-derivatives","BTCF0:USTF0",1734193337453,0.1,101600.0,101590.0,1.13813269]
["bitfinex-derivatives","BTCF0:USTF0",1734193339355,0.1,101600.0,101590.0,1.373804]
["bitfinex-derivatives","BTCF0:USTF0",1734193340659,0.1,101600.0,101590.0,1.37367198]
["bitfinex-derivatives","BTCF0:USTF0",1734193342749,0.1,101600.0,101590.0,1.12984791]
["bitfinex-derivatives","BTCF0:USTF0",1734193342943,0.1,101600.0,101590.0,0.8350836]
["bitfinex-derivatives","BTCF0:USTF0",1734193344046,0.1,101600.0,101590.0,1.12984791]
["bitfinex-derivatives","BTCF0:USTF0",1734193344352,0.1,101600.0,101590.0,0.8350836]
["bitfinex-derivatives","BTCF0:USTF0",1734193344657,0.1,101600.0,101590.0,0.84520379]
["bitfinex-derivatives","BTCF0:USTF0",1734193346158,0.1,101600.0,101590.0,0.8350836]
["bitfinex-derivatives","BTCF0:USTF0",1734193347655,0.1,101600.0,101590.0,1.1958836]
["bitfinex-derivatives","BTCF0:USTF0",1734193348858,0.18817833,101600.0,101590.0,1.1958836]
["bitfinex-derivatives","BTCF0:USTF0",1734193349260,0.19794648,101600.0,101590.0,1.1958836]
["bitfinex-derivatives","BTCF0:USTF0",1734193350352,0.18817833,101600.0,101590.0,1.1958836]
["bitfinex-derivatives","BTCF0:USTF0",1734193351347,0.1,101600.0,101590.0,1.73443646]
["bitfinex-derivatives","BTCF0:USTF0",1734193351752,0.1,101600.0,101590.0,1.49876515]
["bitfinex-derivatives","BTCF0:USTF0",1734193353150,0.1,101600.0,101590.0,1.49820008]
["bitfinex-derivatives","BTCF0:USTF0",1734193356955,0.1,101600.0,101590.0,1.49885485]
["bitfinex-derivatives","BTCF0:USTF0",1734193357152,0.1,101600.0,101590.0,1.8207962]
["bitfinex-derivatives","BTCF0:USTF0",1734193357455,0.1,101600.0,101590.0,1.46688737]
["bitfinex-derivatives","BTCF0:USTF0",1734193358958,0.1,101600.0,101590.0,1.40585656]
["bitfinex-derivatives","BTCF0:USTF0",1734193359265,0.18817833,101600.0,101590.0,1.40338737]
["bitfinex-derivatives","BTCF0:USTF0",1734193361565,0.18817833,101600.0,101590.0,1.7572962]
["bitfinex-derivatives","BTCF0:USTF0",1734193362267,0.18817833,101600.0,101590.0,0.86474481]
["bitfinex-derivatives","BTCF0:USTF0",1734193362268,0.1,101600.0,101590.0,0.86474481]
["bitfinex-derivatives","BTCF0:USTF0",1734193362963,0.1883474,101600.0,101590.0,1.75808003]
["bitfinex-derivatives","BTCF0:USTF0",1734193363464,0.1883474,101600.0,101590.0,1.46314722]
["bitfinex-derivatives","BTCF0:USTF0",1734193364467,0.30614394,101600.0,101590.0,1.46314722]
["bitfinex-derivatives","BTCF0:USTF0",1734193364667,0.30614394,101600.0,101590.0,1.52417803]
["bitfinex-derivatives","BTCF0:USTF0",1734193364870,0.1883474,101600.0,101590.0,1.52417803]
["bitfinex-derivatives","BTCF0:USTF0",1734193365064,0.1883474,101600.0,101590.0,1.81570358]
["bitfinex-derivatives","BTCF0:USTF0",1734193365261,0.1883474,101600.0,101590.0,1.75467277]
["bitfinex-derivatives","BTCF0:USTF0",1734193366165,0.1883474,101600.0,101590.0,1.75388333]
["bitfinex-derivatives","BTCF0:USTF0",1734193369469,0.1883474,101600.0,101590.0,1.81491414]
["bitfinex-derivatives","BTCF0:USTF0",1734193369676,0.1,101600.0,101590.0,1.81491414]
["bitfinex-derivatives","BTCF0:USTF0",1734193370155,0.1883474,101600.0,101590.0,1.81491414]
["bitfinex-derivatives","BTCF0:USTF0",1734193370470,0.1,101600.0,101590.0,1.81491414]
["bitfinex-derivatives","BTCF0:USTF0",1734193370956,0.1,101600.0,101590.0,1.75388333]
["bitfinex-derivatives","BTCF0:USTF0",1734193371470,0.1883474,101600.0,101590.0,1.75388333]
["bitfinex-derivatives","BTCF0:USTF0",1734193372562,0.1883474,101600.0,101590.0,1.75396502]
["bitfinex-derivatives","BTCF0:USTF0",1734193375464,0.30614394,101600.0,101590.0,1.43001946]
["bitfinex-derivatives","BTCF0:USTF0",1734193376662,0.30614394,101600.0,101590.0,1.72158382]
["bitfinex-derivatives","BTCF0:USTF0",1734193376867,0.1883474,101600.0,101590.0,1.72158382]
["bitfinex-derivatives","BTCF0:USTF0",1734193377270,0.30614394,101600.0,101590.0,1.72158382]
["bitfinex-derivatives","BTCF0:USTF0",1734193377773,0.30614394,101600.0,101590.0,1.66054025]
["bitfinex-derivatives","BTCF0:USTF0",1734193377967,0.33804394,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193378172,0.36814394,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193380870,0.27979654,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193381572,0.27979654,101600.0,101590.0,1.37110624]
["bitfinex-derivatives","BTCF0:USTF0",1734193383777,0.28958495,101600.0,101590.0,1.37110624]
["bitfinex-derivatives","BTCF0:USTF0",1734193384070,0.37805785,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193384982,0.36826944,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193385766,0.33816944,101600.0,101590.0,1.72510731]
["bitfinex-derivatives","BTCF0:USTF0",1734193386072,0.33816944,101600.0,101590.0,1.43001946]
["bitfinex-derivatives","BTCF0:USTF0",1734193386267,0.30626944,101600.0,101590.0,1.43001946]
["bitfinex-derivatives","BTCF0:USTF0",1734193386473,0.30626944,101600.0,101590.0,1.43148579]
["bitfinex-derivatives","BTCF0:USTF0",1734193386684,0.1884729,101600.0,101590.0,1.72428466]
["bitfinex-derivatives","BTCF0:USTF0",1734193386974,0.1884729,101600.0,101590.0,1.72437745]
["bitfinex-derivatives","BTCF0:USTF0",1734193387174,0.30626944,101600.0,101590.0,1.43148579]
["bitfinex-derivatives","BTCF0:USTF0",1734193387869,0.30626944,101600.0,101590.0,1.46308579]
["bitfinex-derivatives","BTCF0:USTF0",1734193388380,0.30626944,101600.0,101590.0,1.81701432]
["bitfinex-derivatives","BTCF0:USTF0",1734193388381,0.1884729,101600.0,101590.0,1.81701432]
["bitfinex-derivatives","BTCF0:USTF0",1734193388881,0.1884729,101600.0,101590.0,1.75598351]
["bitfinex-derivatives","BTCF0:USTF0",1734193389076,0.1884729,101600.0,101590.0,1.46308579]
["bitfinex-derivatives","BTCF0:USTF0",1734193389382,0.30626944,101600.0,101590.0,1.46308579]
["bitfinex-derivatives","BTCF0:USTF0",1734193389775,0.1884729,101600.0,101590.0,1.46308579]
["bitfinex-derivatives","BTCF0:USTF0",1734193390678,0.1884729,101600.0,101590.0,1.46373122]
["bitfinex-derivatives","BTCF0:USTF0",1734193391270,0.1884729,101600.0,101590.0,1.75688016]
["bitfinex-derivatives","BTCF0:USTF0",1734193392981,0.1884729,101600.0,101590.0,1.81791097]
["bitfinex-derivatives","BTCF0:USTF0",1734193393176,0.1884729,101600.0,101590.0,1.75688016]
["bitfinex-derivatives","BTCF0:USTF0",1734193395183,0.1884729,101600.0,101590.0,1.75544699]
["bitfinex-derivatives","BTCF0:USTF0",1734193396771,0.1884729,101600.0,101590.0,1.75550422]
["bitfinex-derivatives","BTCF0:USTF0",1734193397677,0.1884729,101600.0,101590.0,1.81653503]
["bitfinex-derivatives","BTCF0:USTF0",1734193397876,0.1,101600.0,101590.0,1.81653503]
["bitfinex-derivatives","BTCF0:USTF0",1734193400585,0.1,101600.0,101590.0,1.46253396]
["bitfinex-derivatives","BTCF0:USTF0",1734193400785,0.1,101600.0,101590.0,1.40150315]
["bitfinex-derivatives","BTCF0:USTF0",1734193400980,0.1,101600.0,101590.0,1.75549895]
["bitfinex-derivatives","BTCF0:USTF0",1734193402086,0.1884729,101600.0,101590.0,1.75549895]
["bitfinex-derivatives","BTCF0:USTF0",1734193404083,0.30626944,101600.0,101590.0,1.75790327]
["bitfinex-derivatives","BTCF0:USTF0",1734193404583,0.1884729,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193404984,0.30626944,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193405290,0.1884729,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193405485,0.30626944,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193405886,0.1884729,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193406591,0.30626944,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193407090,0.1884729,101600.0,101590.0,1.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1734193407682,0.1884729,101600.0,101590.0,1.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1734193407882,0.1884729,101600.0,101590.0,1.75543559]
["bitfinex-derivatives","BTCF0:USTF0",1734193408583,0.1884729,101600.0,101590.0,1.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1734193408786,0.1884729,101600.0,101590.0,1.75543559]
["bitfinex-derivatives","BTCF0:USTF0",1734193410983,0.1884729,101600.0,101590.0,1.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1734193411282,0.1884729,101600.0,101590.0,1.75543559]
["bitfinex-derivatives","BTCF0:USTF0",1734193411686,0.1884729,101600.0,101590.0,1.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1734193411886,0.1884729,101600.0,101590.0,1.75543559]
["bitfinex-derivatives","BTCF0:USTF0",1734193412492,0.1884729,101600.0,101590.0,1.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1734193413896,0.1,101600.0,101590.0,1.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1734193414079,0.1884729,101600.0,101590.0,1.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1734193415292,0.1,101600.0,101590.0,1.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1734193416686,0.1,101600.0,101590.0,1.87537654]
["bitfinex-derivatives","BTCF0:USTF0",1734193417093,0.1,101600.0,101590.0,1.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1734193417592,0.1,101600.0,101590.0,1.46044408]
["bitfinex-derivatives","BTCF0:USTF0",1734193421391,0.1,101600.0,101590.0,1.46003812]
["bitfinex-derivatives","BTCF0:USTF0",1734193423392,0.2,101600.0,101590.0,1.46003812]
["bitfinex-derivatives","BTCF0:USTF0",1734193437722,0.2884729,101600.0,101590.0,1.46003812]
["bitfinex-derivatives","BTCF0:USTF0",1734193437918,0.2,101600.0,101590.0,1.87294406]
["bitfinex-derivatives","BTCF0:USTF0",1734193438117,0.2,101600.0,101590.0,1.46003812]
["bitfinex-derivatives","BTCF0:USTF0",1734193438523,0.2,101600.0,101590.0,1.45707632]
["bitfinex-derivatives","BTCF0:USTF0",1734193438823,0.2,101600.0,101590.0,1.86998226]
["bitfinex-derivatives","BTCF0:USTF0",1734193439823,0.2,101600.0,101590.0,2.67813911]
["bitfinex-derivatives","BTCF0:USTF0",1734193440216,0.2,101600.0,101590.0,1.86998226]
["bitfinex-derivatives","BTCF0:USTF0",1734193440630,0.2,101600.0,101590.0,2.20624661]
["bitfinex-derivatives","BTCF0:USTF0",1734193440816,0.2,101600.0,101590.0,1.86998226]
["bitfinex-derivatives","BTCF0:USTF0",1734193442120,0.2,101600.0,101590.0,1.14838226]
["bitfinex-derivatives","BTCF0:USTF0",1734193442320,0.2,101600.0,101590.0,1.86998226]
["bitfinex-derivatives","BTCF0:USTF0",1734193444628,0.2,101600.0,101590.0,2.20624661]
["bitfinex-derivatives","BTCF0:USTF0",1734193445027,0.2,101600.0,101590.0,2.67813911]
["bitfinex-derivatives","BTCF0:USTF0",1734193445418,0.2,101600.0,101590.0,2.20624661]
["bitfinex-derivatives","BTCF0:USTF0",1734193446430,0.2,101600.0,101590.0,1.86998226]
["bitfinex-derivatives","BTCF0:USTF0",1734193449730,0.2884729,101600.0,101590.0,1.45707632]
["bitfinex-derivatives","BTCF0:USTF0",1734193449931,0.2884729,101600.0,101590.0,1.65979589]
["bitfinex-derivatives","BTCF0:USTF0",1734193450225,0.43736944,101600.0,101590.0,1.7208267]
["bitfinex-derivatives","BTCF0:USTF0",1734193450427,0.47026944,101600.0,101590.0,1.7208267]
["bitfinex-derivatives","BTCF0:USTF0",1734193450725,0.47026944,101600.0,101590.0,1.42999869]
["bitfinex-derivatives","BTCF0:USTF0",1734193450929,0.47026944,101600.0,101590.0,1.72508776]
["bitfinex-derivatives","BTCF0:USTF0",1734193453432,0.47026944,101600.0,101590.0,1.37092495]
["bitfinex-derivatives","BTCF0:USTF0",1734193456830,0.3524729,101600.0,101590.0,1.37092495]
["bitfinex-derivatives","BTCF0:USTF0",1734193457030,0.3524729,101600.0,101590.0,1.72508776]
["bitfinex-derivatives","BTCF0:USTF0",1734193458133,0.3524729,101600.0,101590.0,1.724649]
["bitfinex-derivatives","BTCF0:USTF0",1734193460341,0.3524729,101600.0,101590.0,1.37048619]
["bitfinex-derivatives","BTCF0:USTF0",1734193461137,0.3524729,101600.0,101590.0,1.724649]
["bitfinex-derivatives","BTCF0:USTF0",1734193462335,0.3524729,101600.0,101590.0,1.37048619]
["bitfinex-derivatives","BTCF0:USTF0",1734193466642,0.41350371,101600.0,101590.0,1.30914093]
["bitfinex-derivatives","BTCF0:USTF0",1734193466934,0.64154106,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193467135,0.70031383,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193467343,0.49203735,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193467530,0.63928302,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193467733,0.63932516,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193467937,0.52148648,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193468341,0.63930543,101600.0,101590.0,1.18349557]
["bitfinex-derivatives","BTCF0:USTF0",1734193469237,0.49205976,101600.0,101590.0,1.24452638]
["bitfinex-derivatives","BTCF0:USTF0",1734193469442,0.44284976,101600.0,101590.0,1.24452638]
["bitfinex-derivatives","BTCF0:USTF0",1734193469644,0.34891895,101600.0,101590.0,1.24452638]
["bitfinex-derivatives","BTCF0:USTF0",1734193469947,0.31781895,101600.0,101590.0,1.06765871]
["bitfinex-derivatives","BTCF0:USTF0",1734193470247,0.28836147,101600.0,101590.0,1.37029675]
["bitfinex-derivatives","BTCF0:USTF0",1734193471045,0.28836147,101600.0,101590.0,1.40229675]
["bitfinex-derivatives","BTCF0:USTF0",1734193471842,0.28836147,101600.0,101590.0,1.46332756]
["bitfinex-derivatives","BTCF0:USTF0",1734193472048,0.28836147,101600.0,101590.0,1.40229675]
["bitfinex-derivatives","BTCF0:USTF0",1734193472049,0.2,101600.0,101590.0,1.40229675]
["bitfinex-derivatives","BTCF0:USTF0",1734193472242,0.2,101600.0,101590.0,1.75645956]
["bitfinex-derivatives","BTCF0:USTF0",1734193474950,0.2,101600.0,101590.0,1.75593204]
["bitfinex-derivatives","BTCF0:USTF0",1734193475445,0.2,101600.0,101590.0,1.46084297]
["bitfinex-derivatives","BTCF0:USTF0",1734193475744,0.28836147,101600.0,101590.0,1.46084297]
["bitfinex-derivatives","BTCF0:USTF0",1734193475953,0.28836147,101600.0,101590.0,1.75558993]
["bitfinex-derivatives","BTCF0:USTF0",1734193476341,0.28836147,101600.0,101590.0,1.46084297]
["bitfinex-derivatives","BTCF0:USTF0",1734193476753,0.28836147,101600.0,101590.0,1.75563827]
["bitfinex-derivatives","BTCF0:USTF0",1734193477246,0.28836147,101600.0,101590.0,1.46047842]
["bitfinex-derivatives","BTCF0:USTF0",1734193479053,0.28836147,101600.0,101590.0,1.52150923]
["bitfinex-derivatives","BTCF0:USTF0",1734193479351,0.28836147,101600.0,101590.0,1.46058637]
["bitfinex-derivatives","BTCF0:USTF0",1734193479751,0.28836147,101600.0,101590.0,1.81076017]
["bitfinex-derivatives","BTCF0:USTF0",1734193480851,0.2,101600.0,101590.0,1.81076017]
["bitfinex-derivatives","BTCF0:USTF0",1734193482356,0.2,101600.0,101590.0,1.74972936]
["bitfinex-derivatives","BTCF0:USTF0",1734193492552,0.2,101600.0,101590.0,1.81076017]
["bitfinex-derivatives","BTCF0:USTF0",1734193493065,0.2,101600.0,101590.0,1.45659736]
["bitfinex-derivatives","BTCF0:USTF0",1734193493664,0.2,101600.0,101590.0,1.81032045]
["bitfinex-derivatives","BTCF0:USTF0",1734193493863,0.2,101600.0,101590.0,1.52117746]
["bitfinex-derivatives","BTCF0:USTF0",1734193494056,0.2,101600.0,101590.0,1.81032045]
["bitfinex-derivatives","BTCF0:USTF0",1734193494259,0.20618042,101620.0,101590.0,1.51771256]
["bitfinex-derivatives","BTCF0:USTF0",1734193494455,0.20618042,101620.0,101610.0,1.36234618]
["bitfinex-derivatives","BTCF0:USTF0",1734193494766,0.20668042,101620.0,101610.0,1.60492493]
["bitfinex-derivatives","BTCF0:USTF0",1734193494962,0.20668042,101620.0,101610.0,1.63792493]
["bitfinex-derivatives","BTCF0:USTF0",1734193495160,0.20668042,101620.0,101610.0,1.63767507]
["bitfinex-derivatives","BTCF0:USTF0",1734193495365,0.20668042,101620.0,101610.0,1.40189268]
["bitfinex-derivatives","BTCF0:USTF0",1734193495669,0.20618042,101620.0,101610.0,1.40189268]
["bitfinex-derivatives","BTCF0:USTF0",1734193496167,0.20618042,101620.0,101610.0,1.63763509]
["bitfinex-derivatives","BTCF0:USTF0",1734193496369,0.20618042,101620.0,101610.0,1.3953062]
["bitfinex-derivatives","BTCF0:USTF0",1734193496770,0.20668042,101620.0,101610.0,1.3953062]
["bitfinex-derivatives","BTCF0:USTF0",1734193497066,0.20668042,101620.0,101610.0,1.63750206]
["bitfinex-derivatives","BTCF0:USTF0",1734193497266,0.20668042,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193497657,0.20618042,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193497861,0.20618042,101620.0,101610.0,1.63753414]
["bitfinex-derivatives","BTCF0:USTF0",1734193498261,0.20618042,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193498462,0.20618042,101620.0,101610.0,1.63757888]
["bitfinex-derivatives","BTCF0:USTF0",1734193498664,0.20668042,101620.0,101610.0,1.63757888]
["bitfinex-derivatives","BTCF0:USTF0",1734193498869,0.20668042,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193499270,0.11831895,101620.0,101610.0,1.63757889]
["bitfinex-derivatives","BTCF0:USTF0",1734193499660,0.11781895,101620.0,101610.0,1.63757889]
["bitfinex-derivatives","BTCF0:USTF0",1734193500068,0.20628159,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193500478,0.11781895,101620.0,101610.0,1.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1734193500764,0.11831895,101620.0,101610.0,1.40262902]
["bitfinex-derivatives","BTCF0:USTF0",1734193500969,0.20678663,101620.0,101610.0,1.40262902]
["bitfinex-derivatives","BTCF0:USTF0",1734193501769,0.20628663,101620.0,101610.0,1.40262902]
["bitfinex-derivatives","BTCF0:USTF0",1734193501970,0.20628664,101620.0,101610.0,1.41263103]
["bitfinex-derivatives","BTCF0:USTF0",1734193502465,0.11781895,101620.0,101610.0,1.41263103]
["bitfinex-derivatives","BTCF0:USTF0",1734193502668,0.20678638,101620.0,101610.0,1.41263103]
["bitfinex-derivatives","BTCF0:USTF0",1734193503769,0.20628638,101620.0,101610.0,1.41263103]
["bitfinex-derivatives","BTCF0:USTF0",1734193504265,0.20625495,101620.0,101610.0,1.31817264]
["bitfinex-derivatives","BTCF0:USTF0",1734193504460,0.17884976,101620.0,101610.0,1.31817264]
["bitfinex-derivatives","BTCF0:USTF0",1734193504662,0.18271895,101620.0,101610.0,1.61510151]
["bitfinex-derivatives","BTCF0:USTF0",1734193506373,0.32996462,101620.0,101610.0,1.61510151]
["bitfinex-derivatives","BTCF0:USTF0",1734193507167,0.18271895,101620.0,101610.0,1.61510151]
["bitfinex-derivatives","BTCF0:USTF0",1734193507869,0.32996462,101620.0,101610.0,1.61510151]
["bitfinex-derivatives","BTCF0:USTF0",1734193508271,0.18271895,101620.0,101610.0,1.37920345]
["bitfinex-derivatives","BTCF0:USTF0",1734193508674,0.15161895,101620.0,101610.0,1.61482521]
["bitfinex-derivatives","BTCF0:USTF0",1734193508975,0.15161895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193509474,0.29886462,101620.0,101610.0,1.61483141]
["bitfinex-derivatives","BTCF0:USTF0",1734193509676,0.29836462,101620.0,101610.0,1.61483141]
["bitfinex-derivatives","BTCF0:USTF0",1734193510177,0.29836462,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193510178,0.15111895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193510478,0.11781895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193510975,0.26506462,101620.0,101610.0,1.61484883]
["bitfinex-derivatives","BTCF0:USTF0",1734193511376,0.11781895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193511773,0.26506462,101620.0,101610.0,1.61485997]
["bitfinex-derivatives","BTCF0:USTF0",1734193512169,0.11781895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193513979,0.26506462,101620.0,101610.0,1.61487008]
["bitfinex-derivatives","BTCF0:USTF0",1734193514574,0.11781895,101620.0,101610.0,1.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1734193514970,0.11781895,101620.0,101610.0,1.41069034]
["bitfinex-derivatives","BTCF0:USTF0",1734193515978,0.26506462,101620.0,101610.0,1.41069034]
["bitfinex-derivatives","BTCF0:USTF0",1734193516184,0.11781895,101620.0,101610.0,1.41069034]
["bitfinex-derivatives","BTCF0:USTF0",1734193516676,0.26506462,101620.0,101610.0,1.41069034]
["bitfinex-derivatives","BTCF0:USTF0",1734193517181,0.11781895,101620.0,101610.0,1.41109276]
["bitfinex-derivatives","BTCF0:USTF0",1734193517380,0.26506462,101620.0,101610.0,1.41109276]
["bitfinex-derivatives","BTCF0:USTF0",1734193520273,0.11781895,101620.0,101610.0,1.76476634]
["bitfinex-derivatives","BTCF0:USTF0",1734193521772,0.26506462,101620.0,101610.0,1.41109276]
["bitfinex-derivatives","BTCF0:USTF0",1734193522281,0.26506462,101620.0,101610.0,1.76476634]
["bitfinex-derivatives","BTCF0:USTF0",1734193524681,0.26506462,101620.0,101610.0,1.41109276]
["bitfinex-derivatives","BTCF0:USTF0",1734193524973,0.26520616,101620.0,101610.0,1.76476634]
["bitfinex-derivatives","BTCF0:USTF0",1734193525577,0.14724567,101620.0,101610.0,1.41109276]
["bitfinex-derivatives","BTCF0:USTF0",1734193525773,0.32623171,101620.0,101610.0,1.35006195]
["bitfinex-derivatives","BTCF0:USTF0",1734193526074,0.32623171,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193526075,0.25747648,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193526282,0.29027648,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193526786,0.32347648,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193530774,0.32347648,101620.0,101610.0,1.55437822]
["bitfinex-derivatives","BTCF0:USTF0",1734193530980,0.32347648,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193531977,0.32347648,101620.0,101610.0,1.37929276]
["bitfinex-derivatives","BTCF0:USTF0",1734193532485,0.32347648,101620.0,101610.0,1.31826195]
["bitfinex-derivatives","BTCF0:USTF0",1734193536077,0.32347648,101620.0,101610.0,1.19358239]
["bitfinex-derivatives","BTCF0:USTF0",1734193536279,0.5612021,101620.0,101610.0,0.77497701]
["bitfinex-derivatives","BTCF0:USTF0",1734193536480,0.77498724,101620.0,101610.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1734193536677,1.07475643,101620.0,101610.0,0.41320668]
["bitfinex-derivatives","BTCF0:USTF0",1734193537592,1.07475643,101620.0,101610.0,0.17709148]
["bitfinex-derivatives","BTCF0:USTF0",1734193538091,1.13578724,101620.0,101610.0,0.17709148]
["bitfinex-derivatives","BTCF0:USTF0",1734193538284,1.07475643,101620.0,101610.0,0.41320668]
["bitfinex-derivatives","BTCF0:USTF0",1734193538481,1.08441749,101620.0,101610.0,0.17709148]
["bitfinex-derivatives","BTCF0:USTF0",1734193538687,1.1454483,101620.0,101610.0,0.17709148]
["bitfinex-derivatives","BTCF0:USTF0",1734193538888,1.1983483,101620.0,101610.0,0.17709148]
["bitfinex-derivatives","BTCF0:USTF0",1734193539093,0.049205,101610.0,101600.0,0.5974152]
["bitfinex-derivatives","BTCF0:USTF0",1734193539387,0.34974112,101610.0,101600.0,0.5974152]
["bitfinex-derivatives","BTCF0:USTF0",1734193539585,0.82643593,101610.0,101600.0,0.5974152]
["bitfinex-derivatives","BTCF0:USTF0",1734193539789,0.64974112,101610.0,101600.0,0.5969152]
["bitfinex-derivatives","BTCF0:USTF0",1734193540784,0.64974112,101610.0,101600.0,0.5974152]
["bitfinex-derivatives","BTCF0:USTF0",1734193541178,0.76752126,101610.0,101600.0,0.5974152]
["bitfinex-derivatives","BTCF0:USTF0",1734193541695,0.76752126,101610.0,101600.0,0.5969152]
["bitfinex-derivatives","BTCF0:USTF0",1734193542098,0.64974112,101610.0,101600.0,0.5969152]
["bitfinex-derivatives","BTCF0:USTF0",1734193542588,0.7675058,101610.0,101600.0,0.5969152]
["bitfinex-derivatives","BTCF0:USTF0",1734193542794,1.1283058,101610.0,101600.0,0.2366152]
["bitfinex-derivatives","BTCF0:USTF0",1734193542993,1.01054112,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734193543191,1.12829591,101610.0,101600.0,0.2366152]
["bitfinex-derivatives","BTCF0:USTF0",1734193543787,0.04921,101600.0,101590.0,0.53092757]
["bitfinex-derivatives","BTCF0:USTF0",1734193543987,0.40982936,101600.0,101590.0,1.12878132]
["bitfinex-derivatives","BTCF0:USTF0",1734193544486,0.40982936,101600.0,101590.0,0.89172757]
["bitfinex-derivatives","BTCF0:USTF0",1734193544688,0.20377162,101600.0,101590.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193544987,0.92560243,101600.0,101590.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193545182,0.95530243,101600.0,101590.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193546192,1.13187271,101600.0,101590.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193549198,1.27870314,101600.0,101590.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734193549794,1.13187271,101600.0,101590.0,0.00058439]
["bitfinex-derivatives","BTCF0:USTF0",1734193549991,1.18487836,101600.0,101570.0,0.39407678]
["bitfinex-derivatives","BTCF0:USTF0",1734193550190,0.22770797,101580.0,101570.0,0.03327678]
["bitfinex-derivatives","BTCF0:USTF0",1734193550794,0.22770797,101580.0,101560.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1734193550795,0.049224,101570.0,101560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734193550991,0.049229,101560.0,101550.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734193551194,0.17129062,101560.0,101550.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734193551594,0.62012566,101560.0,101550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734193551895,0.79861463,101560.0,101550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734193552088,0.7433842,101560.0,101550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734193552289,0.049234,101550.0,101530.0,0.47461821]
["bitfinex-derivatives","BTCF0:USTF0",1734193552489,0.19529045,101540.0,101530.0,0.45677721]
["bitfinex-derivatives","BTCF0:USTF0",1734193552700,0.17130062,101540.0,101530.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734193553296,0.14240199,101540.0,101530.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734193554007,0.049239,101540.0,101530.0,0.504544]
["bitfinex-derivatives","BTCF0:USTF0",1734193554703,0.14240199,101540.0,101530.0,0.504544]
["bitfinex-derivatives","BTCF0:USTF0",1734193559805,0.14240199,101540.0,101530.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734193561612,0.049239,101540.0,101530.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1734193561900,0.049239,101540.0,101530.0,0.504544]
["bitfinex-derivatives","BTCF0:USTF0",1734193562099,0.0317,101550.0,101530.0,0.59770699]
["bitfinex-derivatives","BTCF0:USTF0",1734193562100,0.049238,101550.0,101530.0,0.59770699]
["bitfinex-derivatives","BTCF0:USTF0",1734193562297,0.049238,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193562298,0.14240099,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193562714,0.23556398,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193563008,0.14240099,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193563306,0.049238,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193564000,0.049238,101550.0,101540.0,0.50320199]
["bitfinex-derivatives","BTCF0:USTF0",1734193564403,0.049238,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734193564802,0.0295444,101560.0,101540.0,0.50320199]
["bitfinex-derivatives","BTCF0:USTF0",1734193565103,0.0787754,101560.0,101550.0,0.474134]
["bitfinex-derivatives","BTCF0:USTF0",1734193565298,0.0787754,101560.0,101550.0,0.506234]
["bitfinex-derivatives","BTCF0:USTF0",1734193565499,0.17193839,101560.0,101550.0,0.506234]
["bitfinex-derivatives","BTCF0:USTF0",1734193567304,0.06881102,101560.0,101550.0,0.506234]
["bitfinex-derivatives","BTCF0:USTF0",1734193567511,0.04933561,101560.0,101550.0,0.59939699]
["bitfinex-derivatives","BTCF0:USTF0",1734193567704,0.00010461,101560.0,101550.0,0.59939699]
["bitfinex-derivatives","BTCF0:USTF0",1734193568017,0.049226,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734193568200,0.049226,101570.0,101560.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734193568712,0.06926734,101570.0,101560.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734193569803,0.18103661,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734193569804,0.13709462,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734193570006,0.049221,101580.0,101570.0,0.473024]
["bitfinex-derivatives","BTCF0:USTF0",1734193571109,0.14238399,101580.0,101570.0,0.473024]
["bitfinex-derivatives","BTCF0:USTF0",1734193571310,0.23025761,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193571706,0.23075761,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193572708,0.23025761,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193573809,0.23075761,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193574112,0.25092099,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193574312,0.36837915,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193574709,0.36787915,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193575806,0.36837915,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193576909,0.36787915,101580.0,101570.0,0.505224]
["bitfinex-derivatives","BTCF0:USTF0",1734193577413,0.36787915,101580.0,101570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734193577613,0.46104214,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193577910,0.28050553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193578816,0.28000553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193579315,0.31040553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193579816,0.31090553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193580411,0.39892911,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193580609,0.31090553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193581313,0.39892088,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193581816,0.31090553,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193582316,0.39891678,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193583023,0.27535379,101580.0,101570.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734193583312,0.27535379,101580.0,101570.0,0.472324]
["bitfinex-derivatives","BTCF0:USTF0",1734193583508,0.27535379,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193583509,0.15789563,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193584414,0.27535379,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193584714,0.15789563,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193585314,0.27535379,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193585516,0.15789563,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193586810,0.15739563,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193587016,0.27485379,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193587724,0.15739563,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193588120,0.15739563,101580.0,101570.0,0.51517917]
["bitfinex-derivatives","BTCF0:USTF0",1734193588314,0.27485379,101580.0,101570.0,0.51517917]
["bitfinex-derivatives","BTCF0:USTF0",1734193590916,0.27485379,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193592625,0.18684254,101580.0,101570.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1734193594316,0.13762154,101580.0,101570.0,0.74125431]
["bitfinex-derivatives","BTCF0:USTF0",1734193595623,0.28444424,101580.0,101570.0,0.74125431]
["bitfinex-derivatives","BTCF0:USTF0",1734193596220,0.13762154,101580.0,101570.0,0.74125431]
["bitfinex-derivatives","BTCF0:USTF0",1734193596519,0.16698608,101580.0,101570.0,0.74125431]
["bitfinex-derivatives","BTCF0:USTF0",1734193597621,0.16698608,101580.0,101570.0,1.0360422]
["bitfinex-derivatives","BTCF0:USTF0",1734193598325,0.16698608,101580.0,101570.0,0.74125431]
["bitfinex-derivatives","BTCF0:USTF0",1734193598922,0.16698608,101580.0,101570.0,1.0360422]
["bitfinex-derivatives","BTCF0:USTF0",1734193599321,0.16698608,101580.0,101570.0,1.3968422]
["bitfinex-derivatives","BTCF0:USTF0",1734193599628,0.16698608,101580.0,101570.0,1.10205431]
["bitfinex-derivatives","BTCF0:USTF0",1734193599829,0.1468227,101580.0,101570.0,1.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1734193600019,0.26472444,101580.0,101570.0,1.4923885]
["bitfinex-derivatives","BTCF0:USTF0",1734193600317,0.26472444,101580.0,101570.0,1.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1734193600523,0.11790174,101580.0,101570.0,1.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1734193600920,0.26472444,101580.0,101570.0,1.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1734193601120,0.11790174,101580.0,101570.0,1.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1734193604525,0.11790174,101580.0,101570.0,1.49163884]
["bitfinex-derivatives","BTCF0:USTF0",1734193605330,0.11790174,101580.0,101570.0,1.36537585]
["bitfinex-derivatives","BTCF0:USTF0",1734193605727,0.26472444,101580.0,101570.0,1.60143587]
["bitfinex-derivatives","BTCF0:USTF0",1734193606229,0.26472444,101580.0,101570.0,1.60208119]
["bitfinex-derivatives","BTCF0:USTF0",1734193606926,0.26472444,101580.0,101570.0,1.57178119]
["bitfinex-derivatives","BTCF0:USTF0",1734193607128,0.31394344,101580.0,101570.0,1.57178119]
["bitfinex-derivatives","BTCF0:USTF0",1734193607326,0.40710643,101580.0,101570.0,1.57178119]
["bitfinex-derivatives","BTCF0:USTF0",1734193608134,0.28920469,101580.0,101570.0,1.00689617]
["bitfinex-derivatives","BTCF0:USTF0",1734193608336,0.35200469,101580.0,101570.0,1.00689617]
["bitfinex-derivatives","BTCF0:USTF0",1734193609537,0.35200469,101580.0,101570.0,0.95767217]
["bitfinex-derivatives","BTCF0:USTF0",1734193610038,0.52857497,101580.0,101570.0,0.95767217]
["bitfinex-derivatives","BTCF0:USTF0",1734193610241,0.62173796,101580.0,101570.0,0.95767217]
["bitfinex-derivatives","BTCF0:USTF0",1734193610441,0.62173796,101580.0,101570.0,0.59687217]
["bitfinex-derivatives","BTCF0:USTF0",1734193610641,0.049224,101570.0,101560.0,0.89166006]
["bitfinex-derivatives","BTCF0:USTF0",1734193610939,0.320385,101570.0,101560.0,0.89166006]
["bitfinex-derivatives","BTCF0:USTF0",1734193611139,0.320385,101570.0,101560.0,0.59687217]
["bitfinex-derivatives","BTCF0:USTF0",1734193613540,0.43814322,101570.0,101560.0,0.59687217]
["bitfinex-derivatives","BTCF0:USTF0",1734193614440,0.320385,101570.0,101560.0,0.59687217]
["bitfinex-derivatives","BTCF0:USTF0",1734193614634,0.320385,101570.0,101560.0,0.23607217]
["bitfinex-derivatives","BTCF0:USTF0",1734193615137,0.320385,101570.0,101550.0,0.94139206]
["bitfinex-derivatives","BTCF0:USTF0",1734193615439,0.320385,101570.0,101550.0,1.17997683]
["bitfinex-derivatives","BTCF0:USTF0",1734193615440,0.38843666,101560.0,101550.0,1.17997683]
["bitfinex-derivatives","BTCF0:USTF0",1734193615635,0.26188673,101560.0,101550.0,0.94390466]
["bitfinex-derivatives","BTCF0:USTF0",1734193615845,0.26188673,101560.0,101550.0,0.94340466]
["bitfinex-derivatives","BTCF0:USTF0",1734193616341,0.25525006,101560.0,101550.0,1.17934075]
["bitfinex-derivatives","BTCF0:USTF0",1734193616639,0.20602106,101560.0,101550.0,0.94339406]
["bitfinex-derivatives","BTCF0:USTF0",1734193616824,0.08829474,101560.0,101550.0,1.00499406]
["bitfinex-derivatives","BTCF0:USTF0",1734193617431,0.08829474,101560.0,101550.0,1.00448919]
["bitfinex-derivatives","BTCF0:USTF0",1734193617937,0.08829474,101560.0,101550.0,1.00398919]
["bitfinex-derivatives","BTCF0:USTF0",1734193618844,0.08829474,101560.0,101550.0,1.00448919]
["bitfinex-derivatives","BTCF0:USTF0",1734193619342,0.23068673,101560.0,101550.0,1.00448919]
["bitfinex-derivatives","BTCF0:USTF0",1734193619935,0.13752374,101560.0,101550.0,1.00398919]
["bitfinex-derivatives","BTCF0:USTF0",1734193620845,0.13752374,101560.0,101550.0,0.76641989]
["bitfinex-derivatives","BTCF0:USTF0",1734193621045,0.13752374,101560.0,101550.0,1.00461317]
["bitfinex-derivatives","BTCF0:USTF0",1734193621933,0.13752374,101560.0,101550.0,1.23992785]
["bitfinex-derivatives","BTCF0:USTF0",1734193622539,0.13752374,101560.0,101550.0,0.97391317]
["bitfinex-derivatives","BTCF0:USTF0",1734193622943,0.13752374,101560.0,101550.0,1.21021769]
["bitfinex-derivatives","BTCF0:USTF0",1734193623443,0.13752374,101560.0,101550.0,0.97441317]
["bitfinex-derivatives","BTCF0:USTF0",1734193623643,0.13752374,101560.0,101550.0,1.21021292]
["bitfinex-derivatives","BTCF0:USTF0",1734193623845,0.13752374,101560.0,101550.0,1.20971292]
["bitfinex-derivatives","BTCF0:USTF0",1734193624140,0.23068673,101560.0,101550.0,1.20971292]
["bitfinex-derivatives","BTCF0:USTF0",1734193624347,0.23068673,101560.0,101550.0,1.17881292]
["bitfinex-derivatives","BTCF0:USTF0",1734193624640,0.23068673,101560.0,101550.0,0.64583175]
["bitfinex-derivatives","BTCF0:USTF0",1734193624846,0.23068673,101560.0,101550.0,0.64633175]
["bitfinex-derivatives","BTCF0:USTF0",1734193625144,0.23068673,101560.0,101550.0,1.17944415]
["bitfinex-derivatives","BTCF0:USTF0",1734193625342,0.23068673,101560.0,101550.0,1.13021215]
["bitfinex-derivatives","BTCF0:USTF0",1734193625546,0.23068673,101560.0,101550.0,0.23628609]
["bitfinex-derivatives","BTCF0:USTF0",1734193625739,0.29538673,101560.0,101550.0,0.23628609]
["bitfinex-derivatives","BTCF0:USTF0",1734193625941,0.41311305,101560.0,101550.0,0.23628609]
["bitfinex-derivatives","BTCF0:USTF0",1734193626446,0.29538673,101560.0,101550.0,0.23628609]
["bitfinex-derivatives","BTCF0:USTF0",1734193626843,0.29538673,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193627042,0.41311305,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193628138,0.29538673,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193628542,0.30548332,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193628748,0.42320964,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193629640,0.30548332,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193629843,0.42320964,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193630451,0.30548332,101560.0,101550.0,0.23578609]
["bitfinex-derivatives","BTCF0:USTF0",1734193630649,0.30548332,101560.0,101540.0,0.92467398]
["bitfinex-derivatives","BTCF0:USTF0",1734193630650,0.049234,101550.0,101540.0,0.92467398]
["bitfinex-derivatives","BTCF0:USTF0",1734193630852,0.049234,101550.0,101540.0,1.13035725]
["bitfinex-derivatives","BTCF0:USTF0",1734193630853,0.26374982,101550.0,101540.0,1.13035725]
["bitfinex-derivatives","BTCF0:USTF0",1734193631349,0.17559699,101550.0,101540.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1734193631850,0.17559699,101550.0,101540.0,0.89509758]
["bitfinex-derivatives","BTCF0:USTF0",1734193632445,0.26374982,101550.0,101540.0,1.13090961]
["bitfinex-derivatives","BTCF0:USTF0",1734193632850,0.26374982,101550.0,101540.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1734193633947,0.26374982,101550.0,101540.0,0.89509758]
["bitfinex-derivatives","BTCF0:USTF0",1734193634948,0.26374982,101550.0,101540.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1734193635845,0.26374982,101550.0,101540.0,0.92629758]
["bitfinex-derivatives","BTCF0:USTF0",1734193636046,0.17559699,101550.0,101540.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734193636746,0.17559699,101550.0,101540.0,0.62848834]
["bitfinex-derivatives","BTCF0:USTF0",1734193636747,0.32262684,101550.0,101540.0,0.62848834]
["bitfinex-derivatives","BTCF0:USTF0",1734193637345,0.44021721,101550.0,101540.0,0.62848834]
["bitfinex-derivatives","BTCF0:USTF0",1734193637546,0.32262684,101550.0,101540.0,0.62848834]
["bitfinex-derivatives","BTCF0:USTF0",1734193638448,0.44021158,101550.0,101540.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734193638852,0.44021158,101550.0,101540.0,0.62848834]
["bitfinex-derivatives","BTCF0:USTF0",1734193639456,0.44021158,101550.0,101540.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734193639842,0.32262684,101550.0,101540.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734193640152,0.41578983,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193640453,0.049239,101540.0,101530.0,0.62738834]
["bitfinex-derivatives","BTCF0:USTF0",1734193640753,0.25994568,101540.0,101530.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734193640953,0.25994568,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193640954,0.40697553,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193641342,0.25994568,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193641951,0.25994568,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193642955,0.25994568,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193643857,0.25994568,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193644359,0.34798987,101540.0,101530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193644856,0.34798987,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193645151,0.25994568,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193646651,0.26972558,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193647049,0.25478694,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193647254,0.25478694,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734193647554,0.25478694,101540.0,101530.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1734193648348,0.34794993,101540.0,101530.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1734193652557,0.13724325,101540.0,101530.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1734193652752,0.049239,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193654660,0.13724325,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193654853,0.13724325,101540.0,101530.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1734193655348,0.13724325,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193659561,0.25478694,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193661362,0.16678269,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193662061,0.25496405,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193662464,0.16678269,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193663765,0.2550056,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193664359,0.16678269,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193664555,0.16678269,101540.0,101530.0,0.97301777]
["bitfinex-derivatives","BTCF0:USTF0",1734193664757,0.16678269,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193664957,0.16678269,101540.0,101530.0,0.97301777]
["bitfinex-derivatives","BTCF0:USTF0",1734193665158,0.16678269,101540.0,101530.0,0.67803234]
["bitfinex-derivatives","BTCF0:USTF0",1734193665359,0.16678269,101540.0,101530.0,1.21267091]
["bitfinex-derivatives","BTCF0:USTF0",1734193665569,0.16678269,101540.0,101530.0,0.97301777]
["bitfinex-derivatives","BTCF0:USTF0",1734193666067,0.25994568,101540.0,101530.0,0.94101777]
["bitfinex-derivatives","BTCF0:USTF0",1734193666362,0.28943184,101540.0,101530.0,0.77386411]
["bitfinex-derivatives","BTCF0:USTF0",1734193666564,0.49656767,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193666767,0.32013184,101540.0,101530.0,0.77386411]
["bitfinex-derivatives","BTCF0:USTF0",1734193667159,0.34923901,101540.0,101530.0,0.77386411]
["bitfinex-derivatives","BTCF0:USTF0",1734193668466,0.52567484,101540.0,101530.0,0.77386411]
["bitfinex-derivatives","BTCF0:USTF0",1734193668871,0.34923901,101540.0,101530.0,0.77386411]
["bitfinex-derivatives","BTCF0:USTF0",1734193669169,0.52567484,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193672260,0.55857484,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193675573,0.52567484,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193675966,0.46453976,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193676165,0.34923901,101540.0,101530.0,0.53787577]
["bitfinex-derivatives","BTCF0:USTF0",1734193678664,0.25740393,101540.0,101530.0,0.64825485]
["bitfinex-derivatives","BTCF0:USTF0",1734193678860,0.25740393,101540.0,101530.0,0.82310811]
["bitfinex-derivatives","BTCF0:USTF0",1734193679269,0.25740393,101540.0,101530.0,0.85540811]
["bitfinex-derivatives","BTCF0:USTF0",1734193680683,0.37507632,101540.0,101530.0,0.85540811]
["bitfinex-derivatives","BTCF0:USTF0",1734193680979,0.22804647,101540.0,101530.0,0.67833234]
["bitfinex-derivatives","BTCF0:USTF0",1734193682274,0.28918155,101540.0,101530.0,0.67833234]
["bitfinex-derivatives","BTCF0:USTF0",1734193682482,0.4362114,101540.0,101530.0,0.67833234]
["bitfinex-derivatives","BTCF0:USTF0",1734193683873,0.31853901,101540.0,101530.0,0.85540031]
["bitfinex-derivatives","BTCF0:USTF0",1734193685571,0.31853901,101540.0,101530.0,0.77385631]
["bitfinex-derivatives","BTCF0:USTF0",1734193686078,0.35093901,101540.0,101530.0,0.53786797]
["bitfinex-derivatives","BTCF0:USTF0",1734193686666,0.38034499,101540.0,101530.0,0.53786797]
["bitfinex-derivatives","BTCF0:USTF0",1734193688177,0.41214499,101540.0,101530.0,0.53786797]
["bitfinex-derivatives","BTCF0:USTF0",1734193688372,0.049244,101530.0,101520.0,0.80697449]
["bitfinex-derivatives","BTCF0:USTF0",1734193688574,0.40791545,101530.0,101520.0,0.62990652]
["bitfinex-derivatives","BTCF0:USTF0",1734193688769,0.29021044,101530.0,101520.0,0.80700279]
["bitfinex-derivatives","BTCF0:USTF0",1734193689171,0.29021044,101530.0,101520.0,0.7739847]
["bitfinex-derivatives","BTCF0:USTF0",1734193689477,0.29021044,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193693079,0.29987596,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193696780,0.36101104,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193699287,0.29987596,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193699784,0.29987596,101530.0,101520.0,0.58724436]
["bitfinex-derivatives","BTCF0:USTF0",1734193701073,0.31943757,101530.0,101520.0,0.58724436]
["bitfinex-derivatives","BTCF0:USTF0",1734193701270,0.31943757,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193709484,0.25830249,101530.0,101520.0,0.53799636]
["bitfinex-derivatives","BTCF0:USTF0",1734193709681,0.31943757,101530.0,101520.0,0.58724436]
["bitfinex-derivatives","BTCF0:USTF0",1734193709886,0.31943757,101530.0,101520.0,0.62044436]
["bitfinex-derivatives","BTCF0:USTF0",1734193710087,0.31943757,101530.0,101520.0,0.8564327]
["bitfinex-derivatives","BTCF0:USTF0",1734193710680,0.43710569,101530.0,101520.0,0.8564327]
["bitfinex-derivatives","BTCF0:USTF0",1734193711291,0.43710569,101530.0,101520.0,0.67935452]
["bitfinex-derivatives","BTCF0:USTF0",1734193712380,0.31943757,101530.0,101520.0,0.67935452]
["bitfinex-derivatives","BTCF0:USTF0",1734193713884,0.28673757,101530.0,101520.0,0.67935452]
["bitfinex-derivatives","BTCF0:USTF0",1734193714189,0.28673757,101530.0,101520.0,0.71045452]
["bitfinex-derivatives","BTCF0:USTF0",1734193716287,0.26717596,101530.0,101520.0,0.71045452]
["bitfinex-derivatives","BTCF0:USTF0",1734193720591,0.28709815,101530.0,101520.0,0.71045452]
["bitfinex-derivatives","BTCF0:USTF0",1734193722995,0.28709815,101530.0,101520.0,0.47446618]
["bitfinex-derivatives","BTCF0:USTF0",1734193724588,0.28709815,101530.0,101520.0,1.24432992]
["bitfinex-derivatives","BTCF0:USTF0",1734193726484,0.28709815,101530.0,101520.0,1.2442968]
["bitfinex-derivatives","BTCF0:USTF0",1734193732500,0.28709815,101530.0,101520.0,0.71071812]
["bitfinex-derivatives","BTCF0:USTF0",1734193732705,0.46353398,101530.0,101520.0,0.71071812]
["bitfinex-derivatives","BTCF0:USTF0",1734193732890,0.28709815,101530.0,101520.0,0.71071812]
["bitfinex-derivatives","BTCF0:USTF0",1734193734091,0.28709815,101530.0,101520.0,1.24481996]
["bitfinex-derivatives","BTCF0:USTF0",1734193736698,0.28709815,101530.0,101520.0,0.71071812]
["bitfinex-derivatives","BTCF0:USTF0",1734193737503,0.28709815,101530.0,101520.0,1.00570355]
["bitfinex-derivatives","BTCF0:USTF0",1734193738009,0.28709815,101530.0,101520.0,0.71071812]
["bitfinex-derivatives","BTCF0:USTF0",1734193738393,0.46353398,101530.0,101520.0,0.64641812]
["bitfinex-derivatives","BTCF0:USTF0",1734193738598,0.49513398,101530.0,101520.0,0.64641812]
["bitfinex-derivatives","BTCF0:USTF0",1734193739300,0.49513398,101530.0,101520.0,0.82366695]
["bitfinex-derivatives","BTCF0:USTF0",1734193740200,0.49513398,101530.0,101520.0,0.64641812]
["bitfinex-derivatives","BTCF0:USTF0",1734193740805,0.55626906,101530.0,101520.0,0.59717012]
["bitfinex-derivatives","BTCF0:USTF0",1734193741103,0.55626906,101530.0,101520.0,0.53818221]
["bitfinex-derivatives","BTCF0:USTF0",1734193741104,0.4091377,101530.0,101520.0,0.53818221]
["bitfinex-derivatives","BTCF0:USTF0",1734193741319,0.23270187,101530.0,101520.0,0.36091818]
["bitfinex-derivatives","BTCF0:USTF0",1734193741610,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193741806,0.79934367,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193742401,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193742805,0.79934367,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193744299,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193744911,0.47123171,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193745303,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193746505,0.76991015,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193746909,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193747110,0.76987457,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193747614,0.59350187,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193748207,0.76984605,101530.0,101520.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1734193748409,0.049253,101510.0,101500.0,0.63806403]
["bitfinex-derivatives","BTCF0:USTF0",1734193748616,0.31376523,101510.0,101500.0,0.63806403]
["bitfinex-derivatives","BTCF0:USTF0",1734193748816,0.3184744,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734193749017,0.3498744,101510.0,101500.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734193749216,0.46740028,101510.0,101500.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734193749412,0.46751528,101510.0,101500.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734193750113,0.46751528,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734193751019,0.46751528,101510.0,101500.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734193751323,0.46751528,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734193751519,0.88713089,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734193751815,0.74017965,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734193752017,0.74017965,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734193753218,0.74017965,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734193753219,0.8869076,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734193753609,0.049263,101490.0,101480.0,0.64863103]
["bitfinex-derivatives","BTCF0:USTF0",1734193753914,0.3158156,101490.0,101480.0,0.59936403]
["bitfinex-derivatives","BTCF0:USTF0",1734193754110,0.37695068,101490.0,101480.0,0.56916403]
["bitfinex-derivatives","BTCF0:USTF0",1734193754418,0.37695068,101490.0,101480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734193755811,0.37706292,101490.0,101480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734193756011,0.049268,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193756210,0.25951065,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193757109,0.37689209,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193757418,0.25951065,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193758013,0.37689209,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193758213,0.25951065,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193759713,0.25951065,101480.0,101470.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1734193759914,0.25951065,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193763925,0.17153816,101480.0,101470.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734193764126,0.049268,101480.0,101470.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734193764428,0.11040308,101480.0,101470.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734193764718,0.12975622,101490.0,101470.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734193764719,0.09795622,101490.0,101470.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1734193764920,0.2083553,101490.0,101480.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734193765123,0.2083553,101490.0,101480.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734193766317,0.38687182,101490.0,101480.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734193766618,0.41757182,101490.0,101480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734193767422,0.32959933,101490.0,101480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734193767727,0.41746872,101490.0,101480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734193768227,0.32959933,101490.0,101480.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734193768430,0.41749559,101490.0,101480.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734193769116,0.41749559,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193769319,0.41752589,101490.0,101480.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734193771126,0.32959933,101490.0,101480.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734193771618,0.32959933,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193771619,0.69039933,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193771814,0.83712728,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193772012,0.85636963,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193772430,0.73898819,101490.0,101480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734193772821,0.73898819,101490.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193773022,0.2977983,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193773225,0.28882539,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193774115,0.28882539,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734193776120,0.28882539,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193776825,0.43555334,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193777218,0.67906611,101480.0,101460.0,0.63156403]
["bitfinex-derivatives","BTCF0:USTF0",1734193777424,0.32488301,101470.0,101460.0,0.63156403]
["bitfinex-derivatives","BTCF0:USTF0",1734193777624,0.31590239,101470.0,101460.0,0.63156403]
["bitfinex-derivatives","BTCF0:USTF0",1734193778016,0.31590239,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193778417,0.2278334,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193778630,0.3159304,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193778820,0.2278334,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193779016,0.2278334,101470.0,101460.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734193779222,0.37456135,101470.0,101460.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734193779628,0.43569643,101470.0,101460.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734193779818,0.37456135,101470.0,101460.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734193780026,0.37456135,101470.0,101460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734193780221,0.37456135,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193781124,0.37456135,101470.0,101460.0,0.63156403]
["bitfinex-derivatives","BTCF0:USTF0",1734193781330,0.26719467,101470.0,101460.0,0.63156403]
["bitfinex-derivatives","BTCF0:USTF0",1734193782226,0.26719467,101470.0,101460.0,0.63106403]
["bitfinex-derivatives","BTCF0:USTF0",1734193784227,0.26719467,101470.0,101460.0,0.86731597]
["bitfinex-derivatives","BTCF0:USTF0",1734193784532,0.26719467,101470.0,101460.0,0.91659397]
["bitfinex-derivatives","BTCF0:USTF0",1734193784729,0.23808448,101470.0,101460.0,0.73932994]
["bitfinex-derivatives","BTCF0:USTF0",1734193788435,0.23808448,101470.0,101460.0,0.70912994]
["bitfinex-derivatives","BTCF0:USTF0",1734193788734,0.26888448,101470.0,101460.0,0.70912994]
["bitfinex-derivatives","BTCF0:USTF0",1734193789146,0.26888448,101470.0,101460.0,0.65985194]
["bitfinex-derivatives","BTCF0:USTF0",1734193789326,0.41561243,101470.0,101460.0,0.65985194]
["bitfinex-derivatives","BTCF0:USTF0",1734193789524,0.47674751,101470.0,101460.0,0.8070112]
["bitfinex-derivatives","BTCF0:USTF0",1734193789730,0.35912975,101470.0,101460.0,0.8070112]
["bitfinex-derivatives","BTCF0:USTF0",1734193790233,0.35923118,101470.0,101460.0,0.53795926]
["bitfinex-derivatives","BTCF0:USTF0",1734193790429,0.37849619,101470.0,101460.0,0.53795926]
["bitfinex-derivatives","BTCF0:USTF0",1734193792726,0.31736111,101470.0,101460.0,0.7742112]
["bitfinex-derivatives","BTCF0:USTF0",1734193793137,0.43498809,101470.0,101460.0,0.8054112]
["bitfinex-derivatives","BTCF0:USTF0",1734193794038,0.31736111,101470.0,101460.0,0.8054112]
["bitfinex-derivatives","BTCF0:USTF0",1734193794236,0.4350082,101470.0,101460.0,0.8054112]
["bitfinex-derivatives","BTCF0:USTF0",1734193795140,0.31736111,101470.0,101460.0,0.8054112]
["bitfinex-derivatives","BTCF0:USTF0",1734193797642,0.31736111,101470.0,101460.0,0.8546892]
["bitfinex-derivatives","BTCF0:USTF0",1734193798141,0.40424805,101470.0,101460.0,0.78179213]
["bitfinex-derivatives","BTCF0:USTF0",1734193798336,0.34578712,101470.0,101460.0,1.32266072]
["bitfinex-derivatives","BTCF0:USTF0",1734193798541,0.2575201,101470.0,101460.0,1.32266072]
["bitfinex-derivatives","BTCF0:USTF0",1734193798736,0.2575201,101470.0,101460.0,1.08004248]
["bitfinex-derivatives","BTCF0:USTF0",1734193799140,0.2575201,101470.0,101460.0,1.32254504]
["bitfinex-derivatives","BTCF0:USTF0",1734193800041,0.2575201,101470.0,101460.0,1.27941793]
["bitfinex-derivatives","BTCF0:USTF0",1734193800341,0.2575201,101470.0,101460.0,0.74192994]
["bitfinex-derivatives","BTCF0:USTF0",1734193800342,0.40424805,101470.0,101460.0,0.74192994]
["bitfinex-derivatives","BTCF0:USTF0",1734193800537,0.40424805,101470.0,101460.0,0.62825194]
["bitfinex-derivatives","BTCF0:USTF0",1734193800735,0.28656111,101470.0,101460.0,0.80547102]
["bitfinex-derivatives","BTCF0:USTF0",1734193800940,0.28656111,101470.0,101460.0,0.80547115]
["bitfinex-derivatives","BTCF0:USTF0",1734193801137,0.31726111,101470.0,101460.0,0.80547115]
["bitfinex-derivatives","BTCF0:USTF0",1734193803037,0.28656111,101470.0,101460.0,0.80547115]
["bitfinex-derivatives","BTCF0:USTF0",1734193803248,0.28656111,101470.0,101460.0,0.62825194]
["bitfinex-derivatives","BTCF0:USTF0",1734193804242,0.28656111,101470.0,101460.0,0.84864472]
["bitfinex-derivatives","BTCF0:USTF0",1734193804447,0.28656111,101470.0,101460.0,0.80551646]
["bitfinex-derivatives","BTCF0:USTF0",1734193806750,0.28656111,101470.0,101460.0,0.85479446]
["bitfinex-derivatives","BTCF0:USTF0",1734193806940,0.28656111,101470.0,101460.0,0.85481738]
["bitfinex-derivatives","BTCF0:USTF0",1734193806941,0.45284396,101470.0,101460.0,0.85481738]
["bitfinex-derivatives","BTCF0:USTF0",1734193807141,0.39429803,101470.0,101460.0,1.32337714]
["bitfinex-derivatives","BTCF0:USTF0",1734193807340,0.39429803,101470.0,101460.0,1.0871252]
["bitfinex-derivatives","BTCF0:USTF0",1734193807539,0.39429803,101470.0,101460.0,1.08712444]
["bitfinex-derivatives","BTCF0:USTF0",1734193808550,0.39429803,101470.0,101460.0,1.14825952]
["bitfinex-derivatives","BTCF0:USTF0",1734193808551,0.33316295,101470.0,101460.0,1.14825952]
["bitfinex-derivatives","BTCF0:USTF0",1734193808855,0.33591547,101470.0,101460.0,1.50224204]
["bitfinex-derivatives","BTCF0:USTF0",1734193809158,0.26737746,101470.0,101460.0,1.50224204]
["bitfinex-derivatives","BTCF0:USTF0",1734193809546,0.20624238,101470.0,101460.0,1.50224204]
["bitfinex-derivatives","BTCF0:USTF0",1734193810551,0.14672795,101480.0,101460.0,1.57052968]
["bitfinex-derivatives","BTCF0:USTF0",1734193810753,0.049259,101500.0,101470.0,0.48307016]
["bitfinex-derivatives","BTCF0:USTF0",1734193811050,0.06113508,101500.0,101490.0,0.88126108]
["bitfinex-derivatives","BTCF0:USTF0",1734193811551,0.06113508,101500.0,101490.0,0.770863]
["bitfinex-derivatives","BTCF0:USTF0",1734193811946,0.02016648,101500.0,101490.0,0.83199808]
["bitfinex-derivatives","BTCF0:USTF0",1734193812253,0.19685902,101500.0,101490.0,1.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1734193812450,0.19685902,101500.0,101490.0,1.24553965]
["bitfinex-derivatives","BTCF0:USTF0",1734193812755,0.19685902,101500.0,101490.0,1.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1734193813053,0.08130156,101500.0,101490.0,1.24553965]
["bitfinex-derivatives","BTCF0:USTF0",1734193813250,0.08130156,101500.0,101490.0,1.18440457]
["bitfinex-derivatives","BTCF0:USTF0",1734193813747,0.13055956,101500.0,101490.0,1.18440457]
["bitfinex-derivatives","BTCF0:USTF0",1734193814149,0.13055956,101500.0,101490.0,1.24553965]
["bitfinex-derivatives","BTCF0:USTF0",1734193814657,0.13055956,101500.0,101490.0,1.06830755]
["bitfinex-derivatives","BTCF0:USTF0",1734193814953,0.13055956,101500.0,101490.0,1.00717247]
["bitfinex-derivatives","BTCF0:USTF0",1734193815142,0.13055956,101500.0,101490.0,1.06830755]
["bitfinex-derivatives","BTCF0:USTF0",1734193815349,0.13055956,101500.0,101490.0,1.00717247]
["bitfinex-derivatives","BTCF0:USTF0",1734193815552,0.13055956,101500.0,101490.0,1.18396012]
["bitfinex-derivatives","BTCF0:USTF0",1734193816160,0.13055956,101500.0,101490.0,1.2450952]
["bitfinex-derivatives","BTCF0:USTF0",1734193816161,0.02016648,101500.0,101490.0,1.2450952]
["bitfinex-derivatives","BTCF0:USTF0",1734193817261,0.02066648,101500.0,101490.0,1.2450952]
["bitfinex-derivatives","BTCF0:USTF0",1734193818264,0.08130156,101500.0,101490.0,1.18381123]
["bitfinex-derivatives","BTCF0:USTF0",1734193818555,0.08130156,101500.0,101490.0,1.24494631]
["bitfinex-derivatives","BTCF0:USTF0",1734193819249,0.02066648,101500.0,101490.0,1.24494631]
["bitfinex-derivatives","BTCF0:USTF0",1734193819646,0.02066648,101500.0,101490.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1734193822455,0.08180156,101500.0,101490.0,0.94750176]
["bitfinex-derivatives","BTCF0:USTF0",1734193823554,0.08180156,101500.0,101490.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1734193824254,0.13105956,101500.0,101490.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1734193825051,0.19219464,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734193827150,0.19169464,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734193833460,0.049267,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193833655,0.20730208,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193839170,0.26843716,101490.0,101470.0,0.77374823]
["bitfinex-derivatives","BTCF0:USTF0",1734193839363,0.17153816,101480.0,101470.0,0.53743876]
["bitfinex-derivatives","BTCF0:USTF0",1734193840171,0.17153816,101480.0,101470.0,0.53793876]
["bitfinex-derivatives","BTCF0:USTF0",1734193841273,0.17153816,101480.0,101470.0,0.53743876]
["bitfinex-derivatives","BTCF0:USTF0",1734193842059,0.049268,101480.0,101470.0,0.58671176]
["bitfinex-derivatives","BTCF0:USTF0",1734193842262,0.11040308,101480.0,101470.0,0.58721176]
["bitfinex-derivatives","BTCF0:USTF0",1734193843273,0.11040308,101480.0,101470.0,0.88415631]
["bitfinex-derivatives","BTCF0:USTF0",1734193843981,0.11040308,101480.0,101470.0,0.82302123]
["bitfinex-derivatives","BTCF0:USTF0",1734193844174,0.11040308,101480.0,101470.0,0.82352123]
["bitfinex-derivatives","BTCF0:USTF0",1734193844978,0.049268,101480.0,101470.0,0.88465631]
["bitfinex-derivatives","BTCF0:USTF0",1734193845177,0.049268,101480.0,101470.0,0.82302123]
["bitfinex-derivatives","BTCF0:USTF0",1734193845588,0.10692439,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734193845589,0.12308939,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734193845879,0.09028939,101490.0,101480.0,0.58690384]
["bitfinex-derivatives","BTCF0:USTF0",1734193846081,0.05928939,101490.0,101480.0,0.61850384]
["bitfinex-derivatives","BTCF0:USTF0",1734193846268,0.05928939,101490.0,101480.0,0.65090384]
["bitfinex-derivatives","BTCF0:USTF0",1734193846872,0.19868246,101500.0,101480.0,0.93118207]
["bitfinex-derivatives","BTCF0:USTF0",1734193847080,0.10092748,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734193847276,0.19416424,101500.0,101490.0,0.58689884]
["bitfinex-derivatives","BTCF0:USTF0",1734193847982,0.10092748,101500.0,101490.0,0.58689884]
["bitfinex-derivatives","BTCF0:USTF0",1734193848584,0.06942748,101500.0,101490.0,0.6801356]
["bitfinex-derivatives","BTCF0:USTF0",1734193848776,0.06942748,101500.0,101490.0,0.73960923]
["bitfinex-derivatives","BTCF0:USTF0",1734193848979,0.02016648,101500.0,101490.0,0.73960923]
["bitfinex-derivatives","BTCF0:USTF0",1734193849881,0.06942448,101500.0,101490.0,0.64637247]
["bitfinex-derivatives","BTCF0:USTF0",1734193852284,0.16266124,101500.0,101490.0,0.64637247]
["bitfinex-derivatives","BTCF0:USTF0",1734193852490,0.06942448,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193852680,0.10242448,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193852877,0.10242448,101500.0,101490.0,0.58691874]
["bitfinex-derivatives","BTCF0:USTF0",1734193853786,0.10242448,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193853984,0.10242448,101500.0,101490.0,0.58691874]
["bitfinex-derivatives","BTCF0:USTF0",1734193854475,0.10242448,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193857093,0.19566124,101500.0,101490.0,0.77396521]
["bitfinex-derivatives","BTCF0:USTF0",1734193857282,0.19566124,101500.0,101490.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193860787,0.19566124,101500.0,101490.0,0.58691874]
["bitfinex-derivatives","BTCF0:USTF0",1734193861385,0.10242448,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193861791,0.10242448,101500.0,101490.0,0.58691874]
["bitfinex-derivatives","BTCF0:USTF0",1734193862484,0.05316648,101500.0,101490.0,0.58691874]
["bitfinex-derivatives","BTCF0:USTF0",1734193863799,0.05316648,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193864093,0.19566124,101500.0,101490.0,0.82322821]
["bitfinex-derivatives","BTCF0:USTF0",1734193864392,0.19566124,101500.0,101490.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193864885,0.34267722,101500.0,101480.0,0.82323121]
["bitfinex-derivatives","BTCF0:USTF0",1734193865089,0.17549976,101490.0,101480.0,0.82323121]
["bitfinex-derivatives","BTCF0:USTF0",1734193866097,0.17549976,101490.0,101480.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193866298,0.20699976,101490.0,101480.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193869285,0.35401574,101490.0,101480.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193869489,0.35401574,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193870995,0.36368811,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734193872698,0.36368811,101490.0,101480.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193874890,0.19627898,101490.0,101480.0,0.53765574]
["bitfinex-derivatives","BTCF0:USTF0",1734193875101,0.11773863,101490.0,101480.0,0.82323021]
["bitfinex-derivatives","BTCF0:USTF0",1734193875287,0.17892396,101490.0,101480.0,0.82323021]
["bitfinex-derivatives","BTCF0:USTF0",1734193875494,0.17892396,101490.0,101480.0,0.64637447]
["bitfinex-derivatives","BTCF0:USTF0",1734193877202,0.21098211,101490.0,101480.0,0.64637447]
["bitfinex-derivatives","BTCF0:USTF0",1734193879302,0.26024511,101490.0,101480.0,0.59710947]
["bitfinex-derivatives","BTCF0:USTF0",1734193879505,0.29304511,101490.0,101480.0,0.59710947]
["bitfinex-derivatives","BTCF0:USTF0",1734193879801,0.32374511,101490.0,101480.0,0.59710947]
["bitfinex-derivatives","BTCF0:USTF0",1734193879995,0.32374511,101490.0,101480.0,0.77414218]
["bitfinex-derivatives","BTCF0:USTF0",1734193880499,0.47076109,101490.0,101480.0,0.77414218]
["bitfinex-derivatives","BTCF0:USTF0",1734193882509,0.35302246,101490.0,101480.0,0.77414218]
["bitfinex-derivatives","BTCF0:USTF0",1734193886106,0.44626594,101490.0,101480.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193886297,0.35302246,101490.0,101480.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193889313,0.529715,101490.0,101480.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193890010,0.62295848,101490.0,101480.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193890208,0.62295848,101490.0,101480.0,0.17703271]
["bitfinex-derivatives","BTCF0:USTF0",1734193890409,0.049268,101480.0,101470.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193890606,0.32043886,101480.0,101470.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193895913,0.33011454,101480.0,101470.0,0.53783271]
["bitfinex-derivatives","BTCF0:USTF0",1734193896113,0.049273,101470.0,101460.0,0.77414218]
["bitfinex-derivatives","BTCF0:USTF0",1734193896311,0.26025022,101470.0,101460.0,0.77464218]
["bitfinex-derivatives","BTCF0:USTF0",1734193896508,0.26025022,101470.0,101460.0,0.59760947]
["bitfinex-derivatives","BTCF0:USTF0",1734193897204,0.22822527,101470.0,101460.0,0.77416648]
["bitfinex-derivatives","BTCF0:USTF0",1734193898223,0.22822527,101470.0,101460.0,0.77466648]
["bitfinex-derivatives","BTCF0:USTF0",1734193899318,0.22822527,101470.0,101460.0,0.77416648]
["bitfinex-derivatives","BTCF0:USTF0",1734193900311,0.22822527,101470.0,101460.0,0.77466648]
["bitfinex-derivatives","BTCF0:USTF0",1734193900510,0.22822527,101470.0,101460.0,0.82394448]
["bitfinex-derivatives","BTCF0:USTF0",1734193901311,0.22822527,101470.0,101460.0,0.82344448]
["bitfinex-derivatives","BTCF0:USTF0",1734193905022,0.22822527,101470.0,101460.0,0.85394448]
["bitfinex-derivatives","BTCF0:USTF0",1734193907120,0.22822527,101470.0,101460.0,0.67688747]
["bitfinex-derivatives","BTCF0:USTF0",1734193909325,0.11049153,101470.0,101460.0,1.22440244]
["bitfinex-derivatives","BTCF0:USTF0",1734193909524,0.11049153,101470.0,101460.0,1.22439432]
["bitfinex-derivatives","BTCF0:USTF0",1734193909729,0.22822527,101470.0,101460.0,1.22439432]
["bitfinex-derivatives","BTCF0:USTF0",1734193910118,0.22822527,101470.0,101460.0,0.73596483]
["bitfinex-derivatives","BTCF0:USTF0",1734193910428,0.11049153,101470.0,101460.0,1.05260302]
["bitfinex-derivatives","BTCF0:USTF0",1734193911426,0.049273,101470.0,101460.0,1.11382155]
["bitfinex-derivatives","BTCF0:USTF0",1734193911621,0.11049153,101470.0,101460.0,1.11382155]
["bitfinex-derivatives","BTCF0:USTF0",1734193912125,0.11049153,101470.0,101460.0,1.05260302]
["bitfinex-derivatives","BTCF0:USTF0",1734193913432,0.22822527,101470.0,101460.0,1.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1734193915222,0.22822527,101470.0,101460.0,1.05260302]
["bitfinex-derivatives","BTCF0:USTF0",1734193915427,0.22822527,101470.0,101460.0,1.28885272]
["bitfinex-derivatives","BTCF0:USTF0",1734193915627,0.22822527,101470.0,101460.0,1.23705272]
["bitfinex-derivatives","BTCF0:USTF0",1734193915837,0.22822527,101470.0,101460.0,1.19457441]
["bitfinex-derivatives","BTCF0:USTF0",1734193916128,0.22822527,101470.0,101460.0,1.19460953]
["bitfinex-derivatives","BTCF0:USTF0",1734193916329,0.22822527,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193916330,0.43885265,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193916530,0.38233744,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193916831,0.32111891,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193917031,0.38233744,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193917230,0.32111891,101470.0,101460.0,0.5970497]
["bitfinex-derivatives","BTCF0:USTF0",1734193918434,0.32111891,101470.0,101460.0,0.6463277]
["bitfinex-derivatives","BTCF0:USTF0",1734193921338,0.22770038,101470.0,101460.0,0.6463277]
["bitfinex-derivatives","BTCF0:USTF0",1734193921535,0.28891891,101470.0,101460.0,1.19501254]
["bitfinex-derivatives","BTCF0:USTF0",1734193921732,0.40684071,101470.0,101460.0,0.95862764]
["bitfinex-derivatives","BTCF0:USTF0",1734193921933,0.4068377,101470.0,101460.0,2.69501178]
["bitfinex-derivatives","BTCF0:USTF0",1734193922137,0.28891891,101470.0,101460.0,2.69501178]
["bitfinex-derivatives","BTCF0:USTF0",1734193922334,0.28891891,101470.0,101460.0,2.44184897]
["bitfinex-derivatives","BTCF0:USTF0",1734193922532,0.28891891,101470.0,101460.0,2.14646214]
["bitfinex-derivatives","BTCF0:USTF0",1734193922729,0.28891891,101470.0,101460.0,2.44184897]
["bitfinex-derivatives","BTCF0:USTF0",1734193922941,0.28891891,101470.0,101460.0,0.59718414]
["bitfinex-derivatives","BTCF0:USTF0",1734193923233,0.14722738,101470.0,101460.0,0.47129653]
["bitfinex-derivatives","BTCF0:USTF0",1734193923433,0.11792274,101470.0,101460.0,2.51962888]
["bitfinex-derivatives","BTCF0:USTF0",1734193923637,0.11792274,101470.0,101460.0,2.55152888]
["bitfinex-derivatives","BTCF0:USTF0",1734193923840,0.11792274,101470.0,101460.0,2.27744205]
["bitfinex-derivatives","BTCF0:USTF0",1734193924036,0.17914127,101470.0,101460.0,2.27744205]
["bitfinex-derivatives","BTCF0:USTF0",1734193925344,0.17914127,101470.0,101460.0,2.57283909]
["bitfinex-derivatives","BTCF0:USTF0",1734193926039,0.06121853,101470.0,101460.0,2.57283909]
["bitfinex-derivatives","BTCF0:USTF0",1734193926432,0.06121853,101470.0,101460.0,2.63190625]
["bitfinex-derivatives","BTCF0:USTF0",1734193926637,0.06121853,101470.0,101460.0,1.13190625]
["bitfinex-derivatives","BTCF0:USTF0",1734193927531,0.27889912,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734193927728,0.27889912,101480.0,101470.0,0.95829981]
["bitfinex-derivatives","BTCF0:USTF0",1734193928545,0.27889912,101480.0,101470.0,0.70535429]
["bitfinex-derivatives","BTCF0:USTF0",1734193929234,0.27889912,101480.0,101470.0,0.95748351]
["bitfinex-derivatives","BTCF0:USTF0",1734193929441,0.27889912,101480.0,101470.0,1.19366586]
["bitfinex-derivatives","BTCF0:USTF0",1734193930335,0.27889912,101480.0,101470.0,0.94153664]
["bitfinex-derivatives","BTCF0:USTF0",1734193930637,0.27889912,101480.0,101470.0,0.64625535]
["bitfinex-derivatives","BTCF0:USTF0",1734193932640,0.34011765,101480.0,101470.0,0.64625535]
["bitfinex-derivatives","BTCF0:USTF0",1734193933236,0.34011765,101480.0,101470.0,0.94153664]
["bitfinex-derivatives","BTCF0:USTF0",1734193933437,0.27889912,101480.0,101470.0,0.64625535]
["bitfinex-derivatives","BTCF0:USTF0",1734193934248,0.22963112,101480.0,101470.0,0.94153664]
["bitfinex-derivatives","BTCF0:USTF0",1734193935550,0.31800121,101480.0,101470.0,0.95730452]
["bitfinex-derivatives","BTCF0:USTF0",1734193935749,0.31800121,101480.0,101470.0,1.19344903]
["bitfinex-derivatives","BTCF0:USTF0",1734193937152,0.36726921,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193937337,0.36726921,101480.0,101470.0,0.64621751]
["bitfinex-derivatives","BTCF0:USTF0",1734193937647,0.27889912,101480.0,101470.0,0.64621751]
["bitfinex-derivatives","BTCF0:USTF0",1734193937948,0.31799878,101480.0,101470.0,1.19358102]
["bitfinex-derivatives","BTCF0:USTF0",1734193940140,0.31799878,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193940355,0.31799878,101480.0,101470.0,1.19306215]
["bitfinex-derivatives","BTCF0:USTF0",1734193940543,0.36726678,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193940746,0.34747693,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193941051,0.25910927,101480.0,101470.0,0.64621751]
["bitfinex-derivatives","BTCF0:USTF0",1734193941251,0.3474776,101480.0,101470.0,1.19316713]
["bitfinex-derivatives","BTCF0:USTF0",1734193941849,0.36733938,101480.0,101470.0,1.19316713]
["bitfinex-derivatives","BTCF0:USTF0",1734193942040,0.36733938,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193943954,0.31807138,101480.0,101470.0,0.9414988]
["bitfinex-derivatives","BTCF0:USTF0",1734193944346,0.31807138,101480.0,101470.0,1.19311685]
["bitfinex-derivatives","BTCF0:USTF0",1734193944741,0.31807138,101480.0,101470.0,1.19312433]
["bitfinex-derivatives","BTCF0:USTF0",1734193944947,0.31807138,101480.0,101470.0,1.19263764]
["bitfinex-derivatives","BTCF0:USTF0",1734193947347,0.36733938,101480.0,101470.0,1.19263764]
["bitfinex-derivatives","BTCF0:USTF0",1734193948958,0.3474776,101480.0,101470.0,1.19263764]
["bitfinex-derivatives","BTCF0:USTF0",1734193949155,0.25910927,101480.0,101470.0,0.95649313]
["bitfinex-derivatives","BTCF0:USTF0",1734193949853,0.20984127,101480.0,101470.0,0.95659204]
["bitfinex-derivatives","BTCF0:USTF0",1734193950050,0.23703957,101480.0,101470.0,2.56093121]
["bitfinex-derivatives","BTCF0:USTF0",1734193951355,0.18033536,101480.0,101470.0,2.91539541]
["bitfinex-derivatives","BTCF0:USTF0",1734193951861,0.2982581,101480.0,101470.0,2.91539541]
["bitfinex-derivatives","BTCF0:USTF0",1734193952056,0.2982581,101480.0,101470.0,1.06093121]
["bitfinex-derivatives","BTCF0:USTF0",1734193952057,0.23706096,101480.0,101470.0,1.06093121]
["bitfinex-derivatives","BTCF0:USTF0",1734193952353,0.11792274,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734193952558,0.32686865,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734193952758,0.37612665,101500.0,101490.0,1.19281294]
["bitfinex-derivatives","BTCF0:USTF0",1734193953562,0.37562665,101500.0,101490.0,0.64629064]
["bitfinex-derivatives","BTCF0:USTF0",1734193954452,0.43734518,101500.0,101490.0,0.64629064]
["bitfinex-derivatives","BTCF0:USTF0",1734193954756,0.32928161,101500.0,101490.0,0.41335918]
["bitfinex-derivatives","BTCF0:USTF0",1734193955057,0.50597415,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193955559,0.35824677,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193955952,0.37824704,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193956555,0.37874704,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193956745,0.5260852,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193956946,0.37874704,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193957354,0.52608057,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193957657,0.52608057,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193957958,0.52608253,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193958262,0.52608253,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193959458,0.52558253,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193959961,0.52559954,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193960461,0.37824704,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193960852,0.37824704,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193961453,0.5256172,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193962054,0.37824704,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193962263,0.52561694,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193962559,0.52562263,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193962758,0.52562229,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193962951,0.52562091,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193963758,0.52562091,101500.0,101490.0,0.58719454]
["bitfinex-derivatives","BTCF0:USTF0",1734193964159,0.28770984,101500.0,101490.0,0.58719454]
["bitfinex-derivatives","BTCF0:USTF0",1734193964365,0.28770984,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193965266,0.34892837,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193965966,0.28770984,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193966565,0.40560236,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193967169,0.28770984,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193968066,0.34892837,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193969568,0.28770984,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193971666,0.34892837,101500.0,101490.0,0.82342218]
["bitfinex-derivatives","BTCF0:USTF0",1734193971872,0.34892837,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193974368,0.52562091,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193976177,0.50562064,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193976373,0.35824677,101500.0,101490.0,0.53793154]
["bitfinex-derivatives","BTCF0:USTF0",1734193976967,0.35824677,101500.0,101490.0,0.17713154]
["bitfinex-derivatives","BTCF0:USTF0",1734193977367,0.7802653,101500.0,101490.0,0.12723154]
["bitfinex-derivatives","BTCF0:USTF0",1734193977582,0.049263,101490.0,101480.0,0.23622764]
["bitfinex-derivatives","BTCF0:USTF0",1734193977772,0.32096871,101490.0,101480.0,0.23622764]
["bitfinex-derivatives","BTCF0:USTF0",1734193977971,0.32096871,101490.0,101470.0,0.94158319]
["bitfinex-derivatives","BTCF0:USTF0",1734193978276,0.12678993,101480.0,101470.0,1.0196261]
["bitfinex-derivatives","BTCF0:USTF0",1734193978478,0.11790936,101480.0,101470.0,1.4130261]
["bitfinex-derivatives","BTCF0:USTF0",1734193979277,0.11790936,101480.0,101470.0,1.41321345]
["bitfinex-derivatives","BTCF0:USTF0",1734193979477,0.11790936,101480.0,101470.0,1.41271345]
["bitfinex-derivatives","BTCF0:USTF0",1734193980371,0.11790936,101480.0,101470.0,1.41321345]
["bitfinex-derivatives","BTCF0:USTF0",1734193980981,0.40588007,101490.0,101470.0,1.47227365]
["bitfinex-derivatives","BTCF0:USTF0",1734193981179,0.25849289,101490.0,101480.0,0.94167149]
["bitfinex-derivatives","BTCF0:USTF0",1734193981478,0.25849289,101490.0,101480.0,0.95864264]
["bitfinex-derivatives","BTCF0:USTF0",1734193982275,0.28797071,101490.0,101480.0,0.6463438]
["bitfinex-derivatives","BTCF0:USTF0",1734193982478,0.40592602,101490.0,101480.0,1.22515305]
["bitfinex-derivatives","BTCF0:USTF0",1734193982679,0.22843884,101490.0,101480.0,0.98887725]
["bitfinex-derivatives","BTCF0:USTF0",1734193983076,0.37582602,101490.0,101480.0,0.98887725]
["bitfinex-derivatives","BTCF0:USTF0",1734193983285,0.22843884,101490.0,101480.0,0.98887725]
["bitfinex-derivatives","BTCF0:USTF0",1734193985886,0.22843884,101490.0,101480.0,1.34967725]
["bitfinex-derivatives","BTCF0:USTF0",1734193990184,0.11795531,101490.0,101480.0,1.41089578]
["bitfinex-derivatives","BTCF0:USTF0",1734193990679,0.11795531,101490.0,101480.0,1.1582218]
["bitfinex-derivatives","BTCF0:USTF0",1734193990879,0.11795531,101490.0,101480.0,1.4099073]
["bitfinex-derivatives","BTCF0:USTF0",1734193992682,0.17917384,101490.0,101480.0,1.4099073]
["bitfinex-derivatives","BTCF0:USTF0",1734193992874,0.17917384,101490.0,101480.0,1.41982155]
["bitfinex-derivatives","BTCF0:USTF0",1734193994684,0.17917384,101490.0,101480.0,1.4099073]
["bitfinex-derivatives","BTCF0:USTF0",1734193995182,0.22843684,101490.0,101480.0,1.4099073]
["bitfinex-derivatives","BTCF0:USTF0",1734193995381,0.22843684,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193995577,0.29153684,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193996990,0.43892402,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193997386,0.32096871,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193998191,0.4389865,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193998387,0.29159932,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734193998591,0.4389865,101490.0,101480.0,1.31788877]
["bitfinex-derivatives","BTCF0:USTF0",1734194000976,0.29159932,101490.0,101480.0,1.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1734194001178,0.26109932,101490.0,101480.0,1.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1734194002693,0.11801779,101490.0,101480.0,1.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1734194002894,0.11801779,101490.0,101480.0,1.4118073]
["bitfinex-derivatives","BTCF0:USTF0",1734194003085,0.11801779,101490.0,101480.0,3.26615205]
["bitfinex-derivatives","BTCF0:USTF0",1734194003687,0.11801779,101490.0,101480.0,1.76615205]
["bitfinex-derivatives","BTCF0:USTF0",1734194004285,0.11801779,101490.0,101480.0,1.76622576]
["bitfinex-derivatives","BTCF0:USTF0",1734194005382,0.17923632,101490.0,101480.0,1.76622576]
["bitfinex-derivatives","BTCF0:USTF0",1734194005888,0.17923632,101490.0,101480.0,1.41188101]
["bitfinex-derivatives","BTCF0:USTF0",1734194006089,0.11801779,101490.0,101480.0,1.41188101]
["bitfinex-derivatives","BTCF0:USTF0",1734194006596,0.22849932,101490.0,101480.0,1.35066248]
["bitfinex-derivatives","BTCF0:USTF0",1734194006790,0.26029932,101490.0,101480.0,1.31796248]
["bitfinex-derivatives","BTCF0:USTF0",1734194007095,0.29049932,101490.0,101480.0,1.31796248]
["bitfinex-derivatives","BTCF0:USTF0",1734194007290,0.4378865,101490.0,101480.0,1.31796248]
["bitfinex-derivatives","BTCF0:USTF0",1734194007695,0.31986871,101490.0,101480.0,1.55430358]
["bitfinex-derivatives","BTCF0:USTF0",1734194008396,0.31986871,101490.0,101480.0,1.61552211]
["bitfinex-derivatives","BTCF0:USTF0",1734194008596,0.27060571,101490.0,101480.0,1.37918101]
["bitfinex-derivatives","BTCF0:USTF0",1734194008895,0.14979273,101490.0,101480.0,1.37918101]
["bitfinex-derivatives","BTCF0:USTF0",1734194009198,0.21101126,101490.0,101480.0,1.37918101]
["bitfinex-derivatives","BTCF0:USTF0",1734194009698,0.14979273,101490.0,101480.0,1.37918101]
["bitfinex-derivatives","BTCF0:USTF0",1734194010583,0.14979273,101490.0,101480.0,1.73352576]
["bitfinex-derivatives","BTCF0:USTF0",1734194010994,0.14979273,101490.0,101480.0,1.77664118]
["bitfinex-derivatives","BTCF0:USTF0",1734194012083,0.11799273,101490.0,101480.0,1.77664118]
["bitfinex-derivatives","BTCF0:USTF0",1734194012284,0.11799273,101490.0,101480.0,1.80799085]
["bitfinex-derivatives","BTCF0:USTF0",1734194012484,0.11799273,101490.0,101480.0,1.51491577]
["bitfinex-derivatives","BTCF0:USTF0",1734194012689,0.11799273,101490.0,101480.0,2.97180035]
["bitfinex-derivatives","BTCF0:USTF0",1734194012991,0.11799273,101490.0,101480.0,3.06098498]
["bitfinex-derivatives","BTCF0:USTF0",1734194013597,0.11799273,101500.0,101480.0,3.30422739]
["bitfinex-derivatives","BTCF0:USTF0",1734194013791,0.11799273,101500.0,101490.0,0.85838674]
["bitfinex-derivatives","BTCF0:USTF0",1734194013992,0.11799273,101500.0,101490.0,1.10852191]
["bitfinex-derivatives","BTCF0:USTF0",1734194014192,0.26537991,101510.0,101490.0,1.40611747]
["bitfinex-derivatives","BTCF0:USTF0",1734194014396,0.11799273,101510.0,101500.0,0.86080575]
["bitfinex-derivatives","BTCF0:USTF0",1734194014592,0.11849273,101510.0,101500.0,1.11094092]
["bitfinex-derivatives","BTCF0:USTF0",1734194014798,0.11849273,101510.0,101500.0,1.04972239]
["bitfinex-derivatives","BTCF0:USTF0",1734194014988,0.13841788,101510.0,101500.0,1.04972239]
["bitfinex-derivatives","BTCF0:USTF0",1734194015398,0.13841788,101510.0,101500.0,1.2858416]
["bitfinex-derivatives","BTCF0:USTF0",1734194015602,0.13791788,101510.0,101500.0,1.2858416]
["bitfinex-derivatives","BTCF0:USTF0",1734194016600,0.13841788,101510.0,101500.0,1.2858416]
["bitfinex-derivatives","BTCF0:USTF0",1734194017397,0.13841788,101510.0,101500.0,1.03570643]
["bitfinex-derivatives","BTCF0:USTF0",1734194017597,0.13791788,101510.0,101500.0,1.03570643]
["bitfinex-derivatives","BTCF0:USTF0",1734194018005,0.11799273,101510.0,101500.0,0.80151427]
["bitfinex-derivatives","BTCF0:USTF0",1734194018194,0.11799273,101510.0,101500.0,1.11033133]
["bitfinex-derivatives","BTCF0:USTF0",1734194018405,0.42042508,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734194018705,0.42042508,101520.0,101510.0,0.70721227]
["bitfinex-derivatives","BTCF0:USTF0",1734194018907,0.2730379,101520.0,101510.0,0.70721227]
["bitfinex-derivatives","BTCF0:USTF0",1734194019402,0.2730379,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734194020207,0.29231273,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734194020703,0.29281273,101520.0,101510.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734194021304,0.29281273,101520.0,101510.0,0.47127153]
["bitfinex-derivatives","BTCF0:USTF0",1734194021507,0.29231273,101520.0,101510.0,0.47127153]
["bitfinex-derivatives","BTCF0:USTF0",1734194022404,0.2310942,101520.0,101510.0,0.47127153]
["bitfinex-derivatives","BTCF0:USTF0",1734194022609,0.18086613,101520.0,101510.0,0.47127153]
["bitfinex-derivatives","BTCF0:USTF0",1734194023606,0.18036613,101520.0,101510.0,0.47127153]
["bitfinex-derivatives","BTCF0:USTF0",1734194023813,0.17046756,101520.0,101510.0,0.70721227]
["bitfinex-derivatives","BTCF0:USTF0",1734194024209,0.05247483,101520.0,101510.0,0.70721227]
["bitfinex-derivatives","BTCF0:USTF0",1734194024510,0.44184344,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734194024711,0.29445626,101530.0,101520.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734194024908,0.29445626,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194027008,0.30418036,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194027723,0.24296183,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194028017,0.30418036,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194028602,0.30468036,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194029418,0.32410498,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194031411,0.27485998,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194031618,0.20391735,101530.0,101520.0,0.53248506]
["bitfinex-derivatives","BTCF0:USTF0",1734194032012,0.08592462,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194033305,0.05292462,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194034524,0.05292462,101530.0,101520.0,0.70720727]
["bitfinex-derivatives","BTCF0:USTF0",1734194035018,0.05292462,101530.0,101520.0,0.47126653]
["bitfinex-derivatives","BTCF0:USTF0",1734194035714,0.05292462,101530.0,101520.0,0.54244057]
["bitfinex-derivatives","BTCF0:USTF0",1734194036510,0.21019024,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194036717,0.21019024,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194037627,0.21069024,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194037921,0.27190877,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194038608,0.27140877,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194039123,0.29076386,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194039622,0.29126386,101540.0,101530.0,0.47126253]
["bitfinex-derivatives","BTCF0:USTF0",1734194040121,0.29126386,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194040513,0.29076386,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194041522,0.29126386,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194042620,0.29076386,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194042811,0.80339537,101540.0,101520.0,0.64598874]
["bitfinex-derivatives","BTCF0:USTF0",1734194043017,0.43843852,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194043420,0.32074971,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194045927,0.049248,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194046114,0.32032556,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194046524,0.25910703,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194047623,0.32032556,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194049126,0.46771274,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194049324,0.32032556,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194049520,0.46771274,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194049915,0.46776662,101520.0,101510.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194050125,0.41119077,101520.0,101500.0,0.59674074]
["bitfinex-derivatives","BTCF0:USTF0",1734194050325,0.43913413,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194050622,0.38257724,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194050828,0.38257724,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734194051526,0.33332424,101510.0,101490.0,0.64748042]
["bitfinex-derivatives","BTCF0:USTF0",1734194051733,0.32929453,101500.0,101490.0,0.64748042]
["bitfinex-derivatives","BTCF0:USTF0",1734194052027,0.32062442,101500.0,101490.0,0.59821842]
["bitfinex-derivatives","BTCF0:USTF0",1734194052221,0.20289506,101500.0,101490.0,0.59821842]
["bitfinex-derivatives","BTCF0:USTF0",1734194053530,0.20289506,101500.0,101490.0,0.36227768]
["bitfinex-derivatives","BTCF0:USTF0",1734194053725,0.20289506,101500.0,101490.0,0.59821842]
["bitfinex-derivatives","BTCF0:USTF0",1734194054222,0.20289506,101500.0,101490.0,0.36227768]
["bitfinex-derivatives","BTCF0:USTF0",1734194057526,0.20289506,101500.0,101490.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194057730,0.20289506,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194058328,0.21275681,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194058535,0.21275681,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194059527,0.21275681,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194059932,0.11047653,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194060135,0.11047653,101500.0,101490.0,0.441463]
["bitfinex-derivatives","BTCF0:USTF0",1734194061232,0.23048536,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194061433,0.29170389,101510.0,101500.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734194061636,0.17397453,101510.0,101500.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734194061827,0.17397453,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194062030,0.35292242,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194062230,0.36276205,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194063834,0.31350605,101510.0,101490.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1734194064142,0.17169506,101500.0,101490.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1734194065742,0.11047653,101500.0,101490.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1734194066144,0.17169506,101500.0,101490.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1734194067051,0.11047653,101500.0,101490.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1734194067239,0.06121853,101500.0,101490.0,0.53368053]
["bitfinex-derivatives","BTCF0:USTF0",1734194067446,0.06121853,101500.0,101490.0,0.472462]
["bitfinex-derivatives","BTCF0:USTF0",1734194068541,0.06121853,101500.0,101490.0,0.70790274]
["bitfinex-derivatives","BTCF0:USTF0",1734194069941,0.06121853,101500.0,101490.0,0.76912127]
["bitfinex-derivatives","BTCF0:USTF0",1734194070137,0.26130289,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194070442,0.14357353,101510.0,101500.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734194070644,0.14357353,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194071439,0.26130289,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194072344,0.34958028,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194075445,0.26130289,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194075953,0.34966599,101510.0,101500.0,0.94140943]
["bitfinex-derivatives","BTCF0:USTF0",1734194076154,0.34966599,101510.0,101500.0,1.18980574]
["bitfinex-derivatives","BTCF0:USTF0",1734194076350,0.34966599,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194076549,0.20008436,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194076743,0.26130289,101510.0,101500.0,0.64599874]
["bitfinex-derivatives","BTCF0:USTF0",1734194079353,0.26130289,101510.0,101500.0,1.18934829]
["bitfinex-derivatives","BTCF0:USTF0",1734194080752,0.26130289,101510.0,101500.0,0.94140943]
["bitfinex-derivatives","BTCF0:USTF0",1734194080956,0.31658039,101510.0,101500.0,1.250083]
["bitfinex-derivatives","BTCF0:USTF0",1734194081343,0.31658039,101510.0,101500.0,1.18886447]
["bitfinex-derivatives","BTCF0:USTF0",1734194081543,0.31658039,101510.0,101500.0,1.18892403]
["bitfinex-derivatives","BTCF0:USTF0",1734194084255,0.31658039,101510.0,101500.0,0.95298329]
["bitfinex-derivatives","BTCF0:USTF0",1734194084755,0.31658039,101510.0,101500.0,1.01420182]
["bitfinex-derivatives","BTCF0:USTF0",1734194085657,0.20610686,101510.0,101500.0,1.07542035]
["bitfinex-derivatives","BTCF0:USTF0",1734194085850,0.0883775,101510.0,101500.0,1.04620182]
["bitfinex-derivatives","BTCF0:USTF0",1734194086051,0.0883775,101510.0,101500.0,2.54630454]
["bitfinex-derivatives","BTCF0:USTF0",1734194092151,0.0883775,101510.0,101500.0,2.18550454]
["bitfinex-derivatives","BTCF0:USTF0",1734194092352,0.0883775,101510.0,101500.0,2.90710454]
["bitfinex-derivatives","BTCF0:USTF0",1734194094161,0.0883775,101510.0,101500.0,3.26160975]
["bitfinex-derivatives","BTCF0:USTF0",1734194094959,0.0883775,101510.0,101500.0,2.90710454]
["bitfinex-derivatives","BTCF0:USTF0",1734194095354,0.0883775,101510.0,101500.0,3.26160975]
["bitfinex-derivatives","BTCF0:USTF0",1734194097158,0.0883775,101510.0,101500.0,3.32242372]
["bitfinex-derivatives","BTCF0:USTF0",1734194097358,0.37705847,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734194097554,0.37705847,101520.0,101510.0,1.25002108]
["bitfinex-derivatives","BTCF0:USTF0",1734194097754,0.31583994,101520.0,101510.0,1.25002108]
["bitfinex-derivatives","BTCF0:USTF0",1734194098154,0.24659466,101520.0,101510.0,1.25002108]
["bitfinex-derivatives","BTCF0:USTF0",1734194098357,0.20616968,101520.0,101510.0,1.01393307]
["bitfinex-derivatives","BTCF0:USTF0",1734194098558,0.08844032,101520.0,101510.0,1.04583307]
["bitfinex-derivatives","BTCF0:USTF0",1734194098765,0.08844032,101520.0,101510.0,1.40033828]
["bitfinex-derivatives","BTCF0:USTF0",1734194099260,0.23916968,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734194099457,0.23916968,101530.0,101520.0,1.24995846]
["bitfinex-derivatives","BTCF0:USTF0",1734194099659,0.23866968,101530.0,101520.0,1.07511459]
["bitfinex-derivatives","BTCF0:USTF0",1734194100265,0.23866968,101530.0,101520.0,2.57511459]
["bitfinex-derivatives","BTCF0:USTF0",1734194100752,0.20666968,101530.0,101520.0,2.57511459]
["bitfinex-derivatives","BTCF0:USTF0",1734194101750,0.20666968,101530.0,101520.0,2.32756307]
["bitfinex-derivatives","BTCF0:USTF0",1734194101956,0.08894032,101530.0,101520.0,2.60615875]
["bitfinex-derivatives","BTCF0:USTF0",1734194103377,0.0005,101530.0,101520.0,2.96066396]
["bitfinex-derivatives","BTCF0:USTF0",1734194103667,0.36095571,101540.0,101520.0,2.96066396]
["bitfinex-derivatives","BTCF0:USTF0",1734194103860,0.36095571,101540.0,101530.0,0.70711529]
["bitfinex-derivatives","BTCF0:USTF0",1734194104061,0.41019471,101540.0,101530.0,0.70711529]
["bitfinex-derivatives","BTCF0:USTF0",1734194104263,0.41019471,101540.0,101530.0,0.88395807]
["bitfinex-derivatives","BTCF0:USTF0",1734194104666,0.41069471,101540.0,101530.0,0.70711529]
["bitfinex-derivatives","BTCF0:USTF0",1734194105764,0.41019471,101540.0,101530.0,0.70711529]
["bitfinex-derivatives","BTCF0:USTF0",1734194106159,0.41019471,101540.0,101530.0,0.8227038]
["bitfinex-derivatives","BTCF0:USTF0",1734194106362,0.47141324,101540.0,101530.0,0.8227038]
["bitfinex-derivatives","BTCF0:USTF0",1734194106667,0.38347292,101540.0,101530.0,0.8227038]
["bitfinex-derivatives","BTCF0:USTF0",1734194106869,0.38347292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194107779,0.38297292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194108659,0.38347292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194109757,0.38297292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194110872,0.38347292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194111775,0.38297292,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194112578,0.5303601,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194112879,0.5308601,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194113176,0.41313074,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194113675,0.41263074,101540.0,101530.0,0.22605104]
["bitfinex-derivatives","BTCF0:USTF0",1734194113872,0.41263074,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194115273,0.41263074,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194115576,0.41263074,101540.0,101530.0,0.58685104]
["bitfinex-derivatives","BTCF0:USTF0",1734194115882,0.41263074,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194116378,0.41263074,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194117079,0.41263074,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734194117373,0.41263074,101540.0,101530.0,0.22605104]
["bitfinex-derivatives","BTCF0:USTF0",1734194117576,0.41263074,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194118173,0.41263074,101540.0,101530.0,0.22605104]
["bitfinex-derivatives","BTCF0:USTF0",1734194119181,0.41263074,101540.0,101520.0,0.7734598]
["bitfinex-derivatives","BTCF0:USTF0",1734194119477,0.46984809,101530.0,101520.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194119875,0.35196824,101530.0,101520.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194120678,0.35196824,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194120873,0.29074971,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194121880,0.35196824,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194126176,0.35196824,101530.0,101520.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194126375,0.049248,101520.0,101510.0,0.77358423]
["bitfinex-derivatives","BTCF0:USTF0",1734194126679,0.46784451,101520.0,101510.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194126884,0.38007224,101520.0,101510.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194127378,0.38007224,101520.0,101500.0,2.14642876]
["bitfinex-derivatives","BTCF0:USTF0",1734194127379,0.74087224,101520.0,101500.0,2.32336023]
["bitfinex-derivatives","BTCF0:USTF0",1734194127680,0.32163255,101510.0,101500.0,0.77408423]
["bitfinex-derivatives","BTCF0:USTF0",1734194127883,0.26041402,101510.0,101500.0,0.77408423]
["bitfinex-derivatives","BTCF0:USTF0",1734194128088,0.4078012,101510.0,101500.0,0.53823147]
["bitfinex-derivatives","BTCF0:USTF0",1734194128379,0.46901973,101510.0,101500.0,0.53823147]
["bitfinex-derivatives","BTCF0:USTF0",1734194128587,0.35117724,101510.0,101500.0,0.53823147]
["bitfinex-derivatives","BTCF0:USTF0",1734194128780,0.35117724,101510.0,101500.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1734194128987,0.35117724,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194129683,0.35117724,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194130171,0.46893165,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194130874,0.46893165,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194131482,0.40771312,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194131781,0.26032594,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194131983,0.26032594,101510.0,101500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734194132187,0.32647496,101510.0,101500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734194132880,0.32647496,101510.0,101500.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734194133680,0.32647496,101510.0,101500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734194138293,0.32647496,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194138592,0.34597053,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194140694,0.34597053,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194140892,0.25769866,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194141291,0.31891719,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194141497,0.40716521,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194141702,0.31891719,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194141992,0.049258,101500.0,101490.0,0.53970901]
["bitfinex-derivatives","BTCF0:USTF0",1734194142194,0.41088641,101500.0,101490.0,0.36277754]
["bitfinex-derivatives","BTCF0:USTF0",1734194142590,0.32264726,101500.0,101490.0,0.36277754]
["bitfinex-derivatives","BTCF0:USTF0",1734194142785,0.32264726,101500.0,101490.0,0.36227754]
["bitfinex-derivatives","BTCF0:USTF0",1734194142983,0.41088921,101500.0,101490.0,0.36227754]
["bitfinex-derivatives","BTCF0:USTF0",1734194143389,0.31637068,101500.0,101490.0,0.41154054]
["bitfinex-derivatives","BTCF0:USTF0",1734194143702,0.31637068,101500.0,101490.0,0.44234054]
["bitfinex-derivatives","BTCF0:USTF0",1734194144790,0.31637068,101500.0,101490.0,0.44184054]
["bitfinex-derivatives","BTCF0:USTF0",1734194144990,0.31637068,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194145698,0.31637068,101500.0,101490.0,0.61927201]
["bitfinex-derivatives","BTCF0:USTF0",1734194146995,0.37758921,101500.0,101490.0,0.61927201]
["bitfinex-derivatives","BTCF0:USTF0",1734194147700,0.37758921,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194148292,0.28934726,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194148495,0.22812873,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194148792,0.31641922,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194148994,0.22812873,101500.0,101490.0,0.61877201]
["bitfinex-derivatives","BTCF0:USTF0",1734194149397,0.22812873,101500.0,101490.0,0.85462477]
["bitfinex-derivatives","BTCF0:USTF0",1734194150392,0.1176522,101500.0,101490.0,0.85462477]
["bitfinex-derivatives","BTCF0:USTF0",1734194150592,0.17887073,101500.0,101490.0,0.88732477]
["bitfinex-derivatives","BTCF0:USTF0",1734194150798,0.17887073,101500.0,101490.0,0.7103933]
["bitfinex-derivatives","BTCF0:USTF0",1734194150998,0.1176522,101500.0,101490.0,0.77161183]
["bitfinex-derivatives","BTCF0:USTF0",1734194151302,0.20599098,101500.0,101490.0,0.77161183]
["bitfinex-derivatives","BTCF0:USTF0",1734194151603,0.08833878,101500.0,101490.0,1.3144835]
["bitfinex-derivatives","BTCF0:USTF0",1734194151792,0.2847197,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194151987,0.22828603,101510.0,101500.0,1.28119851]
["bitfinex-derivatives","BTCF0:USTF0",1734194152196,0.22828603,101510.0,101500.0,1.04523615]
["bitfinex-derivatives","BTCF0:USTF0",1734194153603,0.22828603,101510.0,101500.0,1.04520407]
["bitfinex-derivatives","BTCF0:USTF0",1734194153604,0.1670675,101510.0,101500.0,1.04520407]
["bitfinex-derivatives","BTCF0:USTF0",1734194153999,0.08833878,101510.0,101500.0,1.04520407]
["bitfinex-derivatives","BTCF0:USTF0",1734194154308,0.31695851,101520.0,101500.0,1.04520407]
["bitfinex-derivatives","BTCF0:USTF0",1734194154501,0.32665419,101520.0,101510.0,0.77371117]
["bitfinex-derivatives","BTCF0:USTF0",1734194154702,0.32615419,101520.0,101510.0,0.82296417]
["bitfinex-derivatives","BTCF0:USTF0",1734194155008,0.23781541,101520.0,101510.0,0.82296417]
["bitfinex-derivatives","BTCF0:USTF0",1734194155506,0.32618391,101520.0,101510.0,0.82296417]
["bitfinex-derivatives","BTCF0:USTF0",1734194155705,0.23831541,101520.0,101510.0,0.82296417]
["bitfinex-derivatives","BTCF0:USTF0",1734194155903,0.32668594,101520.0,101510.0,0.8841827]
["bitfinex-derivatives","BTCF0:USTF0",1734194156702,0.32618594,101520.0,101510.0,0.8841827]
["bitfinex-derivatives","BTCF0:USTF0",1734194157110,0.34628362,101520.0,101510.0,0.8841827]
["bitfinex-derivatives","BTCF0:USTF0",1734194157804,0.20652273,101520.0,101510.0,0.70722077]
["bitfinex-derivatives","BTCF0:USTF0",1734194158005,0.08887053,101520.0,101510.0,1.03449878]
["bitfinex-derivatives","BTCF0:USTF0",1734194158305,0.0005,101520.0,101510.0,1.04598563]
["bitfinex-derivatives","BTCF0:USTF0",1734194158707,0.25674576,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734194159010,0.32783617,101530.0,101520.0,0.73704567]
["bitfinex-derivatives","BTCF0:USTF0",1734194159403,0.21018397,101530.0,101520.0,0.91381902]
["bitfinex-derivatives","BTCF0:USTF0",1734194160405,0.21018397,101530.0,101520.0,0.85260049]
["bitfinex-derivatives","BTCF0:USTF0",1734194161208,0.16093897,101530.0,101520.0,0.85260049]
["bitfinex-derivatives","BTCF0:USTF0",1734194161407,0.16093897,101530.0,101520.0,0.91381902]
["bitfinex-derivatives","BTCF0:USTF0",1734194161914,0.01134991,101530.0,101520.0,0.91381902]
["bitfinex-derivatives","BTCF0:USTF0",1734194162804,0.00147803,101530.0,101520.0,0.91381902]
["bitfinex-derivatives","BTCF0:USTF0",1734194164107,0.08837053,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194164406,0.22810473,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734194164407,0.19882306,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734194164622,0.19882306,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194165301,0.20872534,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194166209,0.12035481,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194166615,0.20872534,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194166807,0.22818698,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194168107,0.13981645,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194170909,0.22818698,101550.0,101540.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194171113,0.13981645,101550.0,101540.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194172524,0.13981645,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194173322,0.22818698,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194176315,0.34583918,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194177923,0.34633918,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194178313,0.25796865,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194178514,0.34613658,101550.0,101530.0,0.58659621]
["bitfinex-derivatives","BTCF0:USTF0",1734194178717,0.19625012,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194179024,0.049239,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194179217,0.25505131,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194179410,0.049244,101530.0,101520.0,0.58659921]
["bitfinex-derivatives","BTCF0:USTF0",1734194179625,0.19865978,101530.0,101520.0,0.58659921]
["bitfinex-derivatives","BTCF0:USTF0",1734194179915,0.31631198,101530.0,101520.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734194180120,0.19865978,101530.0,101520.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734194180316,0.31631198,101530.0,101520.0,0.58659921]
["bitfinex-derivatives","BTCF0:USTF0",1734194181926,0.31631198,101530.0,101520.0,0.64831774]
["bitfinex-derivatives","BTCF0:USTF0",1734194182523,0.31631198,101530.0,101520.0,0.58709921]
["bitfinex-derivatives","BTCF0:USTF0",1734194182723,0.31631198,101530.0,101520.0,0.58659921]
["bitfinex-derivatives","BTCF0:USTF0",1734194183716,0.31631198,101530.0,101520.0,0.58709921]
["bitfinex-derivatives","BTCF0:USTF0",1734194183916,0.25509345,101530.0,101520.0,0.58709921]
["bitfinex-derivatives","BTCF0:USTF0",1734194184322,0.25509345,101530.0,101520.0,0.82287835]
["bitfinex-derivatives","BTCF0:USTF0",1734194184527,0.25509345,101530.0,101520.0,0.58709921]
["bitfinex-derivatives","BTCF0:USTF0",1734194184721,0.25509345,101530.0,101520.0,0.82237835]
["bitfinex-derivatives","BTCF0:USTF0",1734194185123,0.31631198,101530.0,101520.0,0.82237835]
["bitfinex-derivatives","BTCF0:USTF0",1734194185326,0.22811473,101530.0,101520.0,0.82237835]
["bitfinex-derivatives","BTCF0:USTF0",1734194185528,0.22811473,101530.0,101520.0,0.88359688]
["bitfinex-derivatives","BTCF0:USTF0",1734194185719,0.22811473,101530.0,101520.0,0.88409688]
["bitfinex-derivatives","BTCF0:USTF0",1734194185919,0.22811473,101530.0,101520.0,0.82287835]
["bitfinex-derivatives","BTCF0:USTF0",1734194186828,0.22811473,101530.0,101520.0,0.82237835]
["bitfinex-derivatives","BTCF0:USTF0",1734194187437,0.23774341,101530.0,101520.0,0.64582514]
["bitfinex-derivatives","BTCF0:USTF0",1734194187634,0.23774341,101530.0,101520.0,0.77349687]
["bitfinex-derivatives","BTCF0:USTF0",1734194187939,0.38513059,101530.0,101520.0,0.17741773]
["bitfinex-derivatives","BTCF0:USTF0",1734194188242,0.26747839,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734194188735,0.049248,101520.0,101510.0,2.32274787]
["bitfinex-derivatives","BTCF0:USTF0",1734194188930,0.31661887,101520.0,101510.0,2.32274787]
["bitfinex-derivatives","BTCF0:USTF0",1734194189635,0.31661887,101520.0,101510.0,2.3839664]
["bitfinex-derivatives","BTCF0:USTF0",1734194189836,0.25540034,101520.0,101510.0,2.3839664]
["bitfinex-derivatives","BTCF0:USTF0",1734194192137,0.19881753,101520.0,101510.0,2.3839664]
["bitfinex-derivatives","BTCF0:USTF0",1734194193529,0.19881753,101520.0,101510.0,2.32274787]
["bitfinex-derivatives","BTCF0:USTF0",1734194194740,0.19881753,101520.0,101510.0,2.32324787]
["bitfinex-derivatives","BTCF0:USTF0",1734194195137,0.19881753,101520.0,101510.0,2.08746873]
["bitfinex-derivatives","BTCF0:USTF0",1734194195437,0.19881753,101520.0,101510.0,2.14868726]
["bitfinex-derivatives","BTCF0:USTF0",1734194195936,0.19881753,101520.0,101510.0,2.3844664]
["bitfinex-derivatives","BTCF0:USTF0",1734194199047,0.137599,101520.0,101510.0,2.3844664]
["bitfinex-derivatives","BTCF0:USTF0",1734194199245,0.31661887,101520.0,101510.0,2.3844664]
["bitfinex-derivatives","BTCF0:USTF0",1734194203660,0.25540034,101520.0,101510.0,2.3844664]
["bitfinex-derivatives","BTCF0:USTF0",1734194204142,0.25540034,101520.0,101510.0,2.20754867]
["bitfinex-derivatives","BTCF0:USTF0",1734194205143,0.16704934,101520.0,101510.0,2.20754867]
["bitfinex-derivatives","BTCF0:USTF0",1734194206743,0.16704934,101520.0,101510.0,2.20704867]
["bitfinex-derivatives","BTCF0:USTF0",1734194206951,0.16704934,101520.0,101510.0,2.14583014]
["bitfinex-derivatives","BTCF0:USTF0",1734194206952,0.22826787,101520.0,101510.0,2.14583014]
["bitfinex-derivatives","BTCF0:USTF0",1734194208247,0.37565505,101520.0,101510.0,2.68894635]
["bitfinex-derivatives","BTCF0:USTF0",1734194208751,0.31443652,101520.0,101510.0,2.68894635]
["bitfinex-derivatives","BTCF0:USTF0",1734194210241,0.31443652,101520.0,101510.0,2.45316721]
["bitfinex-derivatives","BTCF0:USTF0",1734194212041,0.31443652,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194213038,0.16704934,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194213239,0.31443652,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194213650,0.16704934,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194214638,0.16704934,101520.0,101510.0,2.45316721]
["bitfinex-derivatives","BTCF0:USTF0",1734194214838,0.16704934,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194215848,0.16704934,101520.0,101510.0,1.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194216364,0.16704934,101520.0,101510.0,2.45316721]
["bitfinex-derivatives","BTCF0:USTF0",1734194216541,0.31443652,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194216740,0.25785371,101520.0,101510.0,2.45316721]
["bitfinex-derivatives","BTCF0:USTF0",1734194217945,0.25785371,101520.0,101510.0,2.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194218341,0.25785371,101520.0,101510.0,1.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1734194220151,0.19663518,101520.0,101510.0,1.01558572]
["bitfinex-derivatives","BTCF0:USTF0",1734194220648,0.31466566,101520.0,101510.0,1.37009093]
["bitfinex-derivatives","BTCF0:USTF0",1734194221858,0.26541766,101520.0,101510.0,1.37009093]
["bitfinex-derivatives","BTCF0:USTF0",1734194222060,0.20654863,101520.0,101510.0,1.37196558]
["bitfinex-derivatives","BTCF0:USTF0",1734194222949,0.20654863,101520.0,101510.0,1.37053639]
["bitfinex-derivatives","BTCF0:USTF0",1734194223749,0.31701516,101520.0,101510.0,1.30931786]
["bitfinex-derivatives","BTCF0:USTF0",1734194224056,0.37588419,101520.0,101510.0,0.95391558]
["bitfinex-derivatives","BTCF0:USTF0",1734194224248,0.40808419,101520.0,101510.0,0.95391558]
["bitfinex-derivatives","BTCF0:USTF0",1734194225652,0.29005371,101520.0,101510.0,0.95391558]
["bitfinex-derivatives","BTCF0:USTF0",1734194227258,0.29005371,101520.0,101510.0,0.95433869]
["bitfinex-derivatives","BTCF0:USTF0",1734194229262,0.35127224,101520.0,101510.0,0.90508769]
["bitfinex-derivatives","BTCF0:USTF0",1734194229461,0.35127224,101520.0,101510.0,0.597098]
["bitfinex-derivatives","BTCF0:USTF0",1734194229763,0.29005371,101520.0,101510.0,0.597098]
["bitfinex-derivatives","BTCF0:USTF0",1734194229967,0.35127224,101520.0,101510.0,0.597098]
["bitfinex-derivatives","BTCF0:USTF0",1734194230558,1.0413776,101520.0,101510.0,0.1772296]
["bitfinex-derivatives","BTCF0:USTF0",1734194230871,0.049253,101510.0,101500.0,0.236298]
["bitfinex-derivatives","BTCF0:USTF0",1734194231161,0.049258,101500.0,101490.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1734194231354,0.25787594,101500.0,101490.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1734194231553,0.37570718,101500.0,101490.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1734194231754,0.25787594,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194232156,0.37570405,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194232566,0.22830464,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194233865,0.11782811,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194234162,0.2061482,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194235261,0.08832009,101500.0,101490.0,0.70757853]
["bitfinex-derivatives","BTCF0:USTF0",1734194235462,0.08832009,101500.0,101490.0,1.00291612]
["bitfinex-derivatives","BTCF0:USTF0",1734194235762,0.08832009,101510.0,101500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734194236062,0.08832009,101510.0,101500.0,0.80254132]
["bitfinex-derivatives","BTCF0:USTF0",1734194236366,0.08832009,101510.0,101500.0,2.30254132]
["bitfinex-derivatives","BTCF0:USTF0",1734194236751,0.08832009,101510.0,101500.0,2.30204132]
["bitfinex-derivatives","BTCF0:USTF0",1734194236958,0.08832009,101510.0,101500.0,2.59737891]
["bitfinex-derivatives","BTCF0:USTF0",1734194237168,0.14953862,101510.0,101500.0,2.44126038]
["bitfinex-derivatives","BTCF0:USTF0",1734194237351,0.14953862,101510.0,101500.0,2.23914132]
["bitfinex-derivatives","BTCF0:USTF0",1734194237553,0.08832009,101510.0,101500.0,2.23914132]
["bitfinex-derivatives","BTCF0:USTF0",1734194237752,0.08832009,101510.0,101500.0,2.53447891]
["bitfinex-derivatives","BTCF0:USTF0",1734194238057,0.08832009,101510.0,101500.0,2.77617091]
["bitfinex-derivatives","BTCF0:USTF0",1734194239359,0.13757309,101510.0,101500.0,2.77617091]
["bitfinex-derivatives","BTCF0:USTF0",1734194240164,0.19879162,101510.0,101500.0,0.97376038]
["bitfinex-derivatives","BTCF0:USTF0",1734194240463,0.34801973,101510.0,101500.0,0.67842279]
["bitfinex-derivatives","BTCF0:USTF0",1734194241168,0.34801973,101510.0,101500.0,0.64642279]
["bitfinex-derivatives","BTCF0:USTF0",1734194241357,0.34801973,101510.0,101500.0,0.59716479]
["bitfinex-derivatives","BTCF0:USTF0",1734194241556,0.25969964,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194241753,0.43979905,101510.0,101500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194241956,0.43979905,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194242462,0.049258,101500.0,101490.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734194242657,0.43677545,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194242862,0.43677545,101500.0,101490.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194243666,0.28937604,101500.0,101490.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734194243867,0.28937604,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194244663,0.37756914,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194244866,0.31635061,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194245861,0.31635061,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194246264,0.37756914,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194246863,0.37756914,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194247167,0.38730904,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194247868,0.38730904,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194248175,0.32609051,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194249073,0.32609051,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194249267,0.31635061,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194249571,0.31635061,101500.0,101490.0,0.47178153]
["bitfinex-derivatives","BTCF0:USTF0",1734194249869,0.31635061,101500.0,101490.0,0.47128153]
["bitfinex-derivatives","BTCF0:USTF0",1734194250373,0.31635061,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194250882,0.31635061,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194251869,0.31635061,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194252965,0.31635061,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194253986,0.22815751,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194254167,0.31634489,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194254480,0.28937604,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194254867,0.28937604,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194255469,0.22815751,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194256176,0.33605455,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194256476,0.24785901,101500.0,101490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734194256975,0.24785901,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194258178,0.24785901,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194259171,0.24785901,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734194259373,0.24785901,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194260875,0.22815751,101500.0,101490.0,0.70714632]
["bitfinex-derivatives","BTCF0:USTF0",1734194261077,0.16693898,101500.0,101490.0,0.70714632]
["bitfinex-derivatives","BTCF0:USTF0",1734194261973,0.22815751,101500.0,101490.0,0.70714632]
["bitfinex-derivatives","BTCF0:USTF0",1734194262675,0.22815751,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194265275,0.2482324,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194266479,0.30945093,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194266780,0.45685034,101500.0,101490.0,0.64592779]
["bitfinex-derivatives","BTCF0:USTF0",1734194267277,0.45685034,101500.0,101490.0,0.59666479]
["bitfinex-derivatives","BTCF0:USTF0",1734194267483,0.33916936,101500.0,101490.0,0.59666479]
["bitfinex-derivatives","BTCF0:USTF0",1734194267686,0.37146936,101500.0,101490.0,0.59666479]
["bitfinex-derivatives","BTCF0:USTF0",1734194268781,0.37146936,101500.0,101490.0,0.23586479]
["bitfinex-derivatives","BTCF0:USTF0",1734194268972,0.049263,101490.0,101480.0,0.59814258]
["bitfinex-derivatives","BTCF0:USTF0",1734194269180,0.28815005,101490.0,101480.0,0.59814258]
["bitfinex-derivatives","BTCF0:USTF0",1734194269884,0.28815005,101490.0,101480.0,0.64791058]
["bitfinex-derivatives","BTCF0:USTF0",1734194270089,0.40591938,101490.0,101480.0,0.64791058]
["bitfinex-derivatives","BTCF0:USTF0",1734194270282,0.25875086,101490.0,101480.0,0.64791058]
["bitfinex-derivatives","BTCF0:USTF0",1734194270586,0.40591938,101490.0,101480.0,0.64791058]
["bitfinex-derivatives","BTCF0:USTF0",1734194270977,0.25875086,101490.0,101480.0,0.64741058]
["bitfinex-derivatives","BTCF0:USTF0",1734194271174,0.25875086,101490.0,101480.0,0.94274817]
["bitfinex-derivatives","BTCF0:USTF0",1734194271682,0.25875086,101490.0,101480.0,0.94837505]
["bitfinex-derivatives","BTCF0:USTF0",1734194271887,0.25875086,101490.0,101480.0,0.94887505]
["bitfinex-derivatives","BTCF0:USTF0",1734194272281,0.40591938,101490.0,101480.0,1.18516305]
["bitfinex-derivatives","BTCF0:USTF0",1734194272985,0.40591938,101490.0,101480.0,1.18466305]
["bitfinex-derivatives","BTCF0:USTF0",1734194273891,0.25875086,101490.0,101480.0,1.18516305]
["bitfinex-derivatives","BTCF0:USTF0",1734194274192,0.25875086,101490.0,101480.0,1.1853267]
["bitfinex-derivatives","BTCF0:USTF0",1734194274893,0.25875086,101490.0,101480.0,1.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1734194275893,0.25875086,101490.0,101480.0,1.1853267]
["bitfinex-derivatives","BTCF0:USTF0",1734194276978,0.25875086,101490.0,101480.0,1.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1734194277885,0.25875086,101490.0,101480.0,1.1853267]
["bitfinex-derivatives","BTCF0:USTF0",1734194278091,0.26849062,101490.0,101480.0,1.1853267]
["bitfinex-derivatives","BTCF0:USTF0",1734194278398,0.26849062,101490.0,101480.0,1.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1734194278788,0.26849062,101490.0,101480.0,1.24645883]
["bitfinex-derivatives","BTCF0:USTF0",1734194279086,0.26849062,101490.0,101480.0,1.24595883]
["bitfinex-derivatives","BTCF0:USTF0",1734194279281,0.26849062,101490.0,101480.0,1.00967083]
["bitfinex-derivatives","BTCF0:USTF0",1734194279481,0.23799062,101490.0,101480.0,1.24589947]
["bitfinex-derivatives","BTCF0:USTF0",1734194279893,0.23799062,101490.0,101480.0,1.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1734194280395,0.20608801,101490.0,101480.0,1.07118149]
["bitfinex-derivatives","BTCF0:USTF0",1734194280891,0.20608801,101490.0,101480.0,2.50946296]
["bitfinex-derivatives","BTCF0:USTF0",1734194281393,0.08831868,101490.0,101480.0,2.50946296]
["bitfinex-derivatives","BTCF0:USTF0",1734194281595,0.08831868,101490.0,101480.0,2.86396817]
["bitfinex-derivatives","BTCF0:USTF0",1734194281791,0.20608801,101490.0,101480.0,2.50946296]
["bitfinex-derivatives","BTCF0:USTF0",1734194281988,0.20608801,101490.0,101480.0,2.50996296]
["bitfinex-derivatives","BTCF0:USTF0",1734194284189,0.08831868,101490.0,101480.0,2.50996296]
["bitfinex-derivatives","BTCF0:USTF0",1734194284390,0.03841868,101490.0,101480.0,2.63034911]
["bitfinex-derivatives","BTCF0:USTF0",1734194284586,0.03841868,101490.0,101480.0,2.67346158]
["bitfinex-derivatives","BTCF0:USTF0",1734194284893,0.37541138,101510.0,101480.0,2.96065497]
["bitfinex-derivatives","BTCF0:USTF0",1734194285093,0.25764205,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194285694,0.37540422,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194285895,0.38554963,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194286283,0.26778746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194286491,0.38553318,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194286695,0.32908746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194286889,0.32858746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194287891,0.32908746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194288700,0.36158746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194288892,0.36108746,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194289093,0.38059207,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194289491,0.3511525,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194289697,0.12737436,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194289899,0.11822895,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194290094,0.17944748,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194290902,0.17894748,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194291302,0.11772895,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194291507,0.16698195,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194291801,0.22820048,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194291993,0.22870048,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194292594,0.17944748,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194292804,0.17944748,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194292997,0.17894748,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194293492,0.18871769,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194293895,0.18921769,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194294898,0.18871769,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194295905,0.18921769,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194296698,0.23847069,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194296901,0.23797069,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194297300,0.26967069,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194297502,0.26967069,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194298004,0.27017069,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194298200,0.27017069,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194299009,0.26967069,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194299999,0.27017069,101510.0,101500.0,0.64624537]
["bitfinex-derivatives","BTCF0:USTF0",1734194300404,0.20895216,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194300609,0.15969916,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194303705,0.14992895,101510.0,101500.0,0.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1734194305707,0.11822895,101510.0,101500.0,1.06391665]
["bitfinex-derivatives","BTCF0:USTF0",1734194305908,0.28431414,101520.0,101500.0,1.3359544]
["bitfinex-derivatives","BTCF0:USTF0",1734194306211,0.14724894,101520.0,101510.0,0.7074589]
["bitfinex-derivatives","BTCF0:USTF0",1734194306411,0.12783227,101520.0,101510.0,0.7074589]
["bitfinex-derivatives","BTCF0:USTF0",1734194306609,0.12783227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194307003,0.12833227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194308009,0.12783227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194308916,0.12833227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194310006,0.12783227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194311010,0.12833227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194312002,0.12783227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194312912,0.12833227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194314114,0.12783227,101520.0,101510.0,0.7399589]
["bitfinex-derivatives","BTCF0:USTF0",1734194314506,0.12783227,101520.0,101510.0,0.7708589]
["bitfinex-derivatives","BTCF0:USTF0",1734194314909,0.11822895,101520.0,101510.0,0.7708589]
["bitfinex-derivatives","BTCF0:USTF0",1734194315106,0.11822895,101520.0,101510.0,1.06609312]
["bitfinex-derivatives","BTCF0:USTF0",1734194315311,0.11822895,101520.0,101510.0,1.30605171]
["bitfinex-derivatives","BTCF0:USTF0",1734194315509,0.11822895,101520.0,101510.0,1.06999039]
["bitfinex-derivatives","BTCF0:USTF0",1734194315911,0.11822895,101520.0,101510.0,1.13120892]
["bitfinex-derivatives","BTCF0:USTF0",1734194316117,0.11822895,101520.0,101510.0,1.06999039]
["bitfinex-derivatives","BTCF0:USTF0",1734194317017,0.11772895,101520.0,101510.0,1.06999039]
["bitfinex-derivatives","BTCF0:USTF0",1734194317420,0.11772895,101520.0,101510.0,1.30601926]
["bitfinex-derivatives","BTCF0:USTF0",1734194319220,0.11772895,101520.0,101510.0,1.06999039]
["bitfinex-derivatives","BTCF0:USTF0",1734194319420,0.11772895,101520.0,101510.0,1.07039179]
["bitfinex-derivatives","BTCF0:USTF0",1734194323018,0.17894748,101520.0,101510.0,1.03949179]
["bitfinex-derivatives","BTCF0:USTF0",1734194323219,0.21194748,101520.0,101510.0,1.24299364]
["bitfinex-derivatives","BTCF0:USTF0",1734194323420,0.26119548,101520.0,101510.0,0.70727338]
["bitfinex-derivatives","BTCF0:USTF0",1734194323725,0.26119548,101520.0,101510.0,0.64605485]
["bitfinex-derivatives","BTCF0:USTF0",1734194323726,0.32241401,101520.0,101510.0,0.64605485]
["bitfinex-derivatives","BTCF0:USTF0",1734194324026,0.26119548,101520.0,101510.0,0.64605485]
["bitfinex-derivatives","BTCF0:USTF0",1734194327321,0.29063505,101520.0,101510.0,0.64605485]
["bitfinex-derivatives","BTCF0:USTF0",1734194329119,0.35185358,101520.0,101510.0,0.64605485]
["bitfinex-derivatives","BTCF0:USTF0",1734194332627,0.88953723,101520.0,101500.0,0.94181307]
["bitfinex-derivatives","BTCF0:USTF0",1734194332826,0.38165858,101510.0,101500.0,0.59680185]
["bitfinex-derivatives","BTCF0:USTF0",1734194333128,0.77217371,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734194333324,0.77217371,101510.0,101490.0,0.59680185]
["bitfinex-derivatives","BTCF0:USTF0",1734194333325,0.049258,101500.0,101490.0,0.59680185]
["bitfinex-derivatives","BTCF0:USTF0",1734194333527,0.049263,101490.0,101480.0,0.59879964]
["bitfinex-derivatives","BTCF0:USTF0",1734194333734,0.43808003,101490.0,101480.0,0.59827964]
["bitfinex-derivatives","BTCF0:USTF0",1734194333920,0.43807368,101490.0,101480.0,0.59827964]
["bitfinex-derivatives","BTCF0:USTF0",1734194334225,0.049268,101480.0,101470.0,2.14659285]
["bitfinex-derivatives","BTCF0:USTF0",1734194334427,0.28927576,101480.0,101470.0,2.14607285]
["bitfinex-derivatives","BTCF0:USTF0",1734194334625,0.22805723,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194334821,0.22805723,101480.0,101470.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1734194335419,0.22805723,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194336430,0.14368653,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194337427,0.20490506,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194342429,0.14368653,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194343132,0.20490506,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194343536,0.14368653,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194343839,0.20490506,101480.0,101470.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734194345138,0.15370731,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194345840,0.21492584,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194346537,0.15370731,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194349139,0.23455484,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194351243,0.17333631,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194351941,0.12406831,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194352244,0.17333631,101480.0,101470.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734194353039,0.17333631,101480.0,101470.0,0.58693552]
["bitfinex-derivatives","BTCF0:USTF0",1734194353542,0.15370731,101480.0,101470.0,0.58693552]
["bitfinex-derivatives","BTCF0:USTF0",1734194353744,0.12050731,101480.0,101470.0,0.61993552]
["bitfinex-derivatives","BTCF0:USTF0",1734194354038,0.12050731,101480.0,101470.0,0.65043552]
["bitfinex-derivatives","BTCF0:USTF0",1734194354442,0.12050731,101480.0,101470.0,0.68203552]
["bitfinex-derivatives","BTCF0:USTF0",1734194357436,0.12050731,101480.0,101470.0,0.74325405]
["bitfinex-derivatives","BTCF0:USTF0",1734194358133,0.12050731,101480.0,101470.0,0.68203552]
["bitfinex-derivatives","BTCF0:USTF0",1734194358736,0.14035964,101480.0,101470.0,0.68203552]
["bitfinex-derivatives","BTCF0:USTF0",1734194360041,0.14035964,101480.0,101470.0,0.68153552]
["bitfinex-derivatives","BTCF0:USTF0",1734194360544,0.25793034,101480.0,101470.0,0.91753737]
["bitfinex-derivatives","BTCF0:USTF0",1734194360946,0.25793034,101480.0,101470.0,0.55673737]
["bitfinex-derivatives","BTCF0:USTF0",1734194361147,0.25793034,101480.0,101470.0,0.91753737]
["bitfinex-derivatives","BTCF0:USTF0",1734194361642,0.31914887,101480.0,101470.0,0.85543737]
["bitfinex-derivatives","BTCF0:USTF0",1734194362345,0.34869092,101480.0,101470.0,0.67907285]
["bitfinex-derivatives","BTCF0:USTF0",1734194362553,0.28747239,101480.0,101470.0,0.67907285]
["bitfinex-derivatives","BTCF0:USTF0",1734194362945,0.34869092,101480.0,101470.0,0.67907285]
["bitfinex-derivatives","BTCF0:USTF0",1734194363450,0.34869092,101480.0,101470.0,0.73830522]
["bitfinex-derivatives","BTCF0:USTF0",1734194365949,0.28747239,101480.0,101470.0,0.73830522]
["bitfinex-derivatives","BTCF0:USTF0",1734194366855,0.28747239,101480.0,101470.0,1.21707271]
["bitfinex-derivatives","BTCF0:USTF0",1734194367056,0.28747239,101480.0,101470.0,0.85627271]
["bitfinex-derivatives","BTCF0:USTF0",1734194367241,0.28747239,101480.0,101470.0,0.67953875]
["bitfinex-derivatives","BTCF0:USTF0",1734194368348,0.34869092,101480.0,101470.0,0.67953875]
["bitfinex-derivatives","BTCF0:USTF0",1734194369960,0.34869092,101480.0,101470.0,1.21724159]
["bitfinex-derivatives","BTCF0:USTF0",1734194370452,0.28747239,101480.0,101470.0,1.21724159]
["bitfinex-derivatives","BTCF0:USTF0",1734194371257,0.28747239,101480.0,101470.0,0.97477297]
["bitfinex-derivatives","BTCF0:USTF0",1734194371549,0.28747239,101480.0,101470.0,1.21698838]
["bitfinex-derivatives","BTCF0:USTF0",1734194372144,0.28747239,101480.0,101470.0,1.01222063]
["bitfinex-derivatives","BTCF0:USTF0",1734194372453,0.40527512,101480.0,101470.0,1.01222063]
["bitfinex-derivatives","BTCF0:USTF0",1734194372647,0.40527512,101480.0,101470.0,1.05534181]
["bitfinex-derivatives","BTCF0:USTF0",1734194373048,0.40527512,101480.0,101470.0,0.69454181]
["bitfinex-derivatives","BTCF0:USTF0",1734194373254,0.40527512,101480.0,101470.0,1.41614181]
["bitfinex-derivatives","BTCF0:USTF0",1734194375358,0.28747239,101480.0,101470.0,1.37302063]
["bitfinex-derivatives","BTCF0:USTF0",1734194377061,0.26762006,101480.0,101470.0,1.37302063]
["bitfinex-derivatives","BTCF0:USTF0",1734194377355,0.32883859,101480.0,101470.0,1.34112485]
["bitfinex-derivatives","BTCF0:USTF0",1734194377564,0.36163859,101480.0,101470.0,1.34112485]
["bitfinex-derivatives","BTCF0:USTF0",1734194377859,0.36163859,101480.0,101470.0,1.57755903]
["bitfinex-derivatives","BTCF0:USTF0",1734194378063,0.36163859,101480.0,101470.0,1.30812485]
["bitfinex-derivatives","BTCF0:USTF0",1734194378357,0.38167198,101480.0,101470.0,1.5876818]
["bitfinex-derivatives","BTCF0:USTF0",1734194379653,0.38167198,101480.0,101470.0,1.58875061]
["bitfinex-derivatives","BTCF0:USTF0",1734194380864,0.38167198,101480.0,101470.0,1.54562806]
["bitfinex-derivatives","BTCF0:USTF0",1734194381663,0.38167198,101480.0,101470.0,1.54545868]
["bitfinex-derivatives","BTCF0:USTF0",1734194382355,0.38167198,101480.0,101470.0,1.54548954]
["bitfinex-derivatives","BTCF0:USTF0",1734194384763,0.38167198,101480.0,101470.0,1.30253962]
["bitfinex-derivatives","BTCF0:USTF0",1734194386650,0.38167198,101480.0,101470.0,1.0073054]
["bitfinex-derivatives","BTCF0:USTF0",1734194393362,0.32045345,101480.0,101470.0,1.0073054]
["bitfinex-derivatives","BTCF0:USTF0",1734194393566,0.28765345,101480.0,101470.0,1.0073054]
["bitfinex-derivatives","BTCF0:USTF0",1734194393766,0.28765345,101480.0,101470.0,1.0699054]
["bitfinex-derivatives","BTCF0:USTF0",1734194393963,0.28765345,101480.0,101470.0,1.36513962]
["bitfinex-derivatives","BTCF0:USTF0",1734194395562,0.14711275,101480.0,101470.0,1.43135855]
["bitfinex-derivatives","BTCF0:USTF0",1734194395759,0.2649083,101480.0,101470.0,1.46355855]
["bitfinex-derivatives","BTCF0:USTF0",1734194395969,0.25759928,101480.0,101470.0,1.46355855]
["bitfinex-derivatives","BTCF0:USTF0",1734194396162,0.25759928,101480.0,101470.0,2.96355855]
["bitfinex-derivatives","BTCF0:USTF0",1734194397658,0.22828088,101480.0,101470.0,2.96355855]
["bitfinex-derivatives","BTCF0:USTF0",1734194398771,0.22828088,101480.0,101470.0,1.46355855]
["bitfinex-derivatives","BTCF0:USTF0",1734194399173,0.22828088,101480.0,101470.0,1.40234002]
["bitfinex-derivatives","BTCF0:USTF0",1734194399467,0.31881781,101480.0,101470.0,1.3973193]
["bitfinex-derivatives","BTCF0:USTF0",1734194399673,0.31881781,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194400168,0.35171781,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194401063,0.29049928,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194401966,0.35171781,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194403975,0.29049928,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194404365,0.35171781,101480.0,101470.0,1.03808508]
["bitfinex-derivatives","BTCF0:USTF0",1734194407275,0.35171781,101480.0,101470.0,0.67728508]
["bitfinex-derivatives","BTCF0:USTF0",1734194408076,0.52860146,101480.0,101470.0,0.67728508]
["bitfinex-derivatives","BTCF0:USTF0",1734194408579,0.52860146,101480.0,101470.0,0.31648508]
["bitfinex-derivatives","BTCF0:USTF0",1734194408771,0.52860146,101480.0,101470.0,0.67728508]
["bitfinex-derivatives","BTCF0:USTF0",1734194409469,0.35171781,101480.0,101470.0,0.67728508]
["bitfinex-derivatives","BTCF0:USTF0",1734194409869,0.29049928,101480.0,101470.0,0.67728508]
["bitfinex-derivatives","BTCF0:USTF0",1734194410878,0.14711275,101480.0,101470.0,0.73850361]
["bitfinex-derivatives","BTCF0:USTF0",1734194411070,0.20833128,101480.0,101470.0,0.80280361]
["bitfinex-derivatives","BTCF0:USTF0",1734194411471,0.25759928,101480.0,101470.0,2.24158508]
["bitfinex-derivatives","BTCF0:USTF0",1734194411666,0.25759928,101480.0,101470.0,0.80280361]
["bitfinex-derivatives","BTCF0:USTF0",1734194412378,0.25759928,101480.0,101470.0,1.33956189]
["bitfinex-derivatives","BTCF0:USTF0",1734194412974,0.25759928,101480.0,101470.0,1.09803783]
["bitfinex-derivatives","BTCF0:USTF0",1734194413173,0.25759928,101480.0,101470.0,1.33956125]
["bitfinex-derivatives","BTCF0:USTF0",1734194414177,0.25759928,101480.0,101470.0,1.3395678]
["bitfinex-derivatives","BTCF0:USTF0",1734194414974,0.25759928,101480.0,101470.0,1.10314717]
["bitfinex-derivatives","BTCF0:USTF0",1734194415372,0.25759928,101480.0,101470.0,1.09804198]
["bitfinex-derivatives","BTCF0:USTF0",1734194415575,0.14711275,101480.0,101470.0,1.10316818]
["bitfinex-derivatives","BTCF0:USTF0",1734194415775,0.11777517,101480.0,101470.0,1.10316818]
["bitfinex-derivatives","BTCF0:USTF0",1734194416381,0.20609723,101480.0,101470.0,1.45767339]
["bitfinex-derivatives","BTCF0:USTF0",1734194416575,0.20609723,101480.0,101470.0,1.16243917]
["bitfinex-derivatives","BTCF0:USTF0",1734194416978,0.20609723,101480.0,101470.0,1.20555771]
["bitfinex-derivatives","BTCF0:USTF0",1734194417181,0.20609723,101480.0,101470.0,1.45779963]
["bitfinex-derivatives","BTCF0:USTF0",1734194417774,0.08832206,101480.0,101470.0,1.45779963]
["bitfinex-derivatives","BTCF0:USTF0",1734194418086,0.08832206,101480.0,101470.0,1.10329442]
["bitfinex-derivatives","BTCF0:USTF0",1734194418585,0.08832206,101480.0,101470.0,1.45779963]
["bitfinex-derivatives","BTCF0:USTF0",1734194418781,0.08832206,101480.0,101470.0,1.50091673]
["bitfinex-derivatives","BTCF0:USTF0",1734194419089,0.08832206,101480.0,101470.0,1.499742]
["bitfinex-derivatives","BTCF0:USTF0",1734194420183,0.08832206,101480.0,101470.0,1.14523679]
["bitfinex-derivatives","BTCF0:USTF0",1734194420784,0.08832206,101480.0,101470.0,1.10211969]
["bitfinex-derivatives","BTCF0:USTF0",1734194421983,0.08832206,101480.0,101470.0,1.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1734194422185,0.08832206,101480.0,101470.0,1.15511783]
["bitfinex-derivatives","BTCF0:USTF0",1734194422488,0.08832206,101480.0,101470.0,1.11200047]
["bitfinex-derivatives","BTCF0:USTF0",1734194423083,0.08832206,101480.0,101470.0,1.11163216]
["bitfinex-derivatives","BTCF0:USTF0",1734194426297,0.26002712,101480.0,101470.0,0.94543285]
["bitfinex-derivatives","BTCF0:USTF0",1734194426598,0.40830229,101480.0,101470.0,0.94543285]
["bitfinex-derivatives","BTCF0:USTF0",1734194426789,0.34708376,101480.0,101470.0,0.94543285]
["bitfinex-derivatives","BTCF0:USTF0",1734194427297,0.2587617,101480.0,101470.0,0.64619362]
["bitfinex-derivatives","BTCF0:USTF0",1734194432090,0.2587617,101480.0,101470.0,1.00699362]
["bitfinex-derivatives","BTCF0:USTF0",1734194433088,0.14827517,101480.0,101470.0,1.06821215]
["bitfinex-derivatives","BTCF0:USTF0",1734194433289,0.20605121,101480.0,101470.0,1.16044999]
["bitfinex-derivatives","BTCF0:USTF0",1734194433602,0.20605121,101480.0,101470.0,1.43198295]
["bitfinex-derivatives","BTCF0:USTF0",1734194433797,0.20605121,101480.0,101470.0,2.93198295]
["bitfinex-derivatives","BTCF0:USTF0",1734194434398,0.08827604,101480.0,101470.0,2.93198295]
["bitfinex-derivatives","BTCF0:USTF0",1734194434597,0.20605121,101480.0,101470.0,2.93198295]
["bitfinex-derivatives","BTCF0:USTF0",1734194435694,0.20605121,101480.0,101470.0,2.93173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194436090,0.26726974,101480.0,101470.0,2.93173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194436402,0.20605121,101480.0,101470.0,2.93173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194441198,0.11777517,101480.0,101470.0,2.93173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194441898,0.20611301,101480.0,101470.0,2.93173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194442203,0.11777517,101480.0,101470.0,1.43173662]
["bitfinex-derivatives","BTCF0:USTF0",1734194442698,0.20612614,101480.0,101470.0,1.78624183]
["bitfinex-derivatives","BTCF0:USTF0",1734194442906,0.08835097,101480.0,101470.0,1.81999054]
["bitfinex-derivatives","BTCF0:USTF0",1734194443101,0.08835097,101480.0,101470.0,1.85119054]
["bitfinex-derivatives","BTCF0:USTF0",1734194443800,0.08835097,101480.0,101470.0,1.91240907]
["bitfinex-derivatives","BTCF0:USTF0",1734194443997,0.20613609,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194444195,0.11827517,101490.0,101480.0,1.4656847]
["bitfinex-derivatives","BTCF0:USTF0",1734194444392,0.11827517,101490.0,101480.0,1.17369551]
["bitfinex-derivatives","BTCF0:USTF0",1734194444393,0.0005,101490.0,101480.0,1.17369551]
["bitfinex-derivatives","BTCF0:USTF0",1734194444605,0.0005,101490.0,101480.0,1.46400636]
["bitfinex-derivatives","BTCF0:USTF0",1734194445197,0.14787517,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734194445400,0.14787517,101500.0,101490.0,1.01010827]
["bitfinex-derivatives","BTCF0:USTF0",1734194446102,0.2090937,101500.0,101490.0,1.24626164]
["bitfinex-derivatives","BTCF0:USTF0",1734194446499,0.2188028,101500.0,101490.0,1.24626164]
["bitfinex-derivatives","BTCF0:USTF0",1734194447105,0.2188028,101500.0,101490.0,1.00269398]
["bitfinex-derivatives","BTCF0:USTF0",1734194447303,0.2188028,101500.0,101490.0,0.94147545]
["bitfinex-derivatives","BTCF0:USTF0",1734194447304,0.28002133,101500.0,101490.0,0.94147545]
["bitfinex-derivatives","BTCF0:USTF0",1734194447608,0.32927933,101500.0,101490.0,0.64621637]
["bitfinex-derivatives","BTCF0:USTF0",1734194448011,0.2680608,101500.0,101490.0,0.64621637]
["bitfinex-derivatives","BTCF0:USTF0",1734194449006,0.2680608,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194449207,0.2680608,101500.0,101490.0,0.8844907]
["bitfinex-derivatives","BTCF0:USTF0",1734194449407,0.2680608,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194449604,0.2188028,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194449909,0.15758427,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194450111,0.15808427,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194453214,0.11827517,101500.0,101490.0,0.7074349]
["bitfinex-derivatives","BTCF0:USTF0",1734194453416,0.11827517,101500.0,101490.0,0.7697349]
["bitfinex-derivatives","BTCF0:USTF0",1734194453610,0.0005,101500.0,101490.0,0.7697349]
["bitfinex-derivatives","BTCF0:USTF0",1734194454813,0.0005,101500.0,101490.0,1.33815792]
["bitfinex-derivatives","BTCF0:USTF0",1734194455014,0.0005,101500.0,101490.0,1.10200455]
["bitfinex-derivatives","BTCF0:USTF0",1734194455203,0.0005,101500.0,101490.0,1.33789393]
["bitfinex-derivatives","BTCF0:USTF0",1734194455400,0.0005,101500.0,101490.0,2.60200455]
["bitfinex-derivatives","BTCF0:USTF0",1734194456514,0.0005,101500.0,101490.0,2.66322308]
["bitfinex-derivatives","BTCF0:USTF0",1734194460118,0.0005,101500.0,101490.0,3.01772829]
["bitfinex-derivatives","BTCF0:USTF0",1734194460317,0.0005,101500.0,101490.0,2.72246921]
["bitfinex-derivatives","BTCF0:USTF0",1734194460816,0.24087389,101520.0,101510.0,0.11047153]
["bitfinex-derivatives","BTCF0:USTF0",1734194461015,0.24087389,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194461813,0.29012189,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194463719,0.35134042,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194464110,0.29012189,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194465121,0.29062189,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194469725,0.43773464,101520.0,101510.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1734194471814,0.43773464,101520.0,101510.0,0.53762837]
["bitfinex-derivatives","BTCF0:USTF0",1734194471815,0.49895317,101520.0,101510.0,0.53762837]
["bitfinex-derivatives","BTCF0:USTF0",1734194472019,0.381178,101520.0,101510.0,0.53762837]
["bitfinex-derivatives","BTCF0:USTF0",1734194472327,0.55806165,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194472719,0.55806165,101520.0,101500.0,0.82265553]
["bitfinex-derivatives","BTCF0:USTF0",1734194472720,0.049253,101510.0,101500.0,0.82265553]
["bitfinex-derivatives","BTCF0:USTF0",1734194472927,0.43716483,101510.0,101500.0,0.82265553]
["bitfinex-derivatives","BTCF0:USTF0",1734194474834,0.40676483,101510.0,101500.0,0.88387406]
["bitfinex-derivatives","BTCF0:USTF0",1734194476322,0.2962933,101510.0,101500.0,0.94509259]
["bitfinex-derivatives","BTCF0:USTF0",1734194476532,0.2647933,101510.0,101500.0,0.88387406]
["bitfinex-derivatives","BTCF0:USTF0",1734194477523,0.32601183,101510.0,101500.0,0.88387406]
["bitfinex-derivatives","BTCF0:USTF0",1734194477723,0.17890444,101510.0,101500.0,0.70704569]
["bitfinex-derivatives","BTCF0:USTF0",1734194478129,0.11768591,101510.0,101500.0,0.70704569]
["bitfinex-derivatives","BTCF0:USTF0",1734194480131,0.11768591,101510.0,101500.0,1.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1734194480733,0.16693891,101510.0,101500.0,1.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1734194481428,0.3140463,101510.0,101500.0,1.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1734194482026,0.3140463,101510.0,101500.0,0.70704569]
["bitfinex-derivatives","BTCF0:USTF0",1734194482236,0.3140463,101510.0,101500.0,1.24475944]
["bitfinex-derivatives","BTCF0:USTF0",1734194482447,0.16693891,101510.0,101500.0,1.24475944]
["bitfinex-derivatives","BTCF0:USTF0",1734194482743,0.3140463,101510.0,101500.0,1.24475944]
["bitfinex-derivatives","BTCF0:USTF0",1734194482929,0.16693891,101510.0,101500.0,1.24475944]
["bitfinex-derivatives","BTCF0:USTF0",1734194483132,0.3140463,101510.0,101500.0,1.24475944]
["bitfinex-derivatives","BTCF0:USTF0",1734194483737,0.3140463,101510.0,101500.0,1.24459604]
["bitfinex-derivatives","BTCF0:USTF0",1734194484330,0.3140463,101510.0,101500.0,1.24459945]
["bitfinex-derivatives","BTCF0:USTF0",1734194486440,0.3140463,101510.0,101500.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1734194486746,0.3140463,101510.0,101500.0,1.05193612]
["bitfinex-derivatives","BTCF0:USTF0",1734194486931,0.3140463,101510.0,101500.0,1.00882829]
["bitfinex-derivatives","BTCF0:USTF0",1734194487237,0.3140463,101510.0,101500.0,1.05193609]
["bitfinex-derivatives","BTCF0:USTF0",1734194487538,0.3140463,101510.0,101500.0,1.00882829]
["bitfinex-derivatives","BTCF0:USTF0",1734194489132,0.3140463,101510.0,101500.0,1.00932829]
["bitfinex-derivatives","BTCF0:USTF0",1734194489538,0.11768591,101510.0,101500.0,1.05243587]
["bitfinex-derivatives","BTCF0:USTF0",1734194489832,0.11768591,101510.0,101500.0,1.00932829]
["bitfinex-derivatives","BTCF0:USTF0",1734194490239,0.11768591,101510.0,101500.0,1.07054682]
["bitfinex-derivatives","BTCF0:USTF0",1734194490535,0.11768591,101510.0,101500.0,1.50025932]
["bitfinex-derivatives","BTCF0:USTF0",1734194492333,0.2647933,101520.0,101500.0,1.20554537]
["bitfinex-derivatives","BTCF0:USTF0",1734194492535,0.11768591,101520.0,101510.0,0.79926789]
["bitfinex-derivatives","BTCF0:USTF0",1734194492732,0.2647933,101520.0,101510.0,1.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1734194493042,0.11768591,101520.0,101510.0,1.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1734194493244,0.11818591,101520.0,101510.0,1.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1734194493443,0.11818591,101520.0,101510.0,1.3092774]
["bitfinex-derivatives","BTCF0:USTF0",1734194493645,0.11818591,101520.0,101510.0,1.0731077]
["bitfinex-derivatives","BTCF0:USTF0",1734194494143,0.11768591,101520.0,101510.0,1.0731077]
["bitfinex-derivatives","BTCF0:USTF0",1734194494334,0.11768591,101520.0,101510.0,1.3092537]
["bitfinex-derivatives","BTCF0:USTF0",1734194495138,0.11818591,101520.0,101510.0,1.3092537]
["bitfinex-derivatives","BTCF0:USTF0",1734194496235,0.11768591,101520.0,101510.0,1.6700537]
["bitfinex-derivatives","BTCF0:USTF0",1734194497245,0.11818591,101520.0,101510.0,1.6700537]
["bitfinex-derivatives","BTCF0:USTF0",1734194498142,0.11768591,101520.0,101510.0,1.6700537]
["bitfinex-derivatives","BTCF0:USTF0",1734194498939,0.16693391,101520.0,101510.0,1.6700537]
["bitfinex-derivatives","BTCF0:USTF0",1734194499144,0.22865244,101520.0,101510.0,1.6700537]
["bitfinex-derivatives","BTCF0:USTF0",1734194499447,0.22865244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194499835,0.37575983,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194500033,0.37575983,101520.0,101510.0,1.30896618]
["bitfinex-derivatives","BTCF0:USTF0",1734194500229,0.37525983,101520.0,101510.0,1.30896618]
["bitfinex-derivatives","BTCF0:USTF0",1734194500447,0.22815244,101520.0,101510.0,1.30896144]
["bitfinex-derivatives","BTCF0:USTF0",1734194501043,0.22815244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194501243,0.22865244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194501441,0.22865244,101520.0,101510.0,1.30895609]
["bitfinex-derivatives","BTCF0:USTF0",1734194502234,0.22815244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194503138,0.22865244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194503537,0.16743391,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194504245,0.16693391,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194505046,0.22815244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194505252,0.22865244,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194506932,0.22865244,101520.0,101510.0,0.41031753]
["bitfinex-derivatives","BTCF0:USTF0",1734194507135,0.37575983,101520.0,101510.0,1.13191753]
["bitfinex-derivatives","BTCF0:USTF0",1734194507651,0.37575983,101520.0,101510.0,1.09921753]
["bitfinex-derivatives","BTCF0:USTF0",1734194507844,0.40645983,101520.0,101510.0,1.09921753]
["bitfinex-derivatives","BTCF0:USTF0",1734194508038,0.3452413,101520.0,101510.0,1.09921753]
["bitfinex-derivatives","BTCF0:USTF0",1734194509146,0.3447413,101520.0,101510.0,1.09921753]
["bitfinex-derivatives","BTCF0:USTF0",1734194510440,0.3447413,101520.0,101510.0,1.39451389]
["bitfinex-derivatives","BTCF0:USTF0",1734194511151,0.40595983,101520.0,101510.0,1.09921753]
["bitfinex-derivatives","BTCF0:USTF0",1734194512446,0.40595983,101520.0,101510.0,1.39451389]
["bitfinex-derivatives","BTCF0:USTF0",1734194514347,0.40595983,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194514547,0.40595983,101520.0,101510.0,0.91536198]
["bitfinex-derivatives","BTCF0:USTF0",1734194514752,0.40595983,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194516043,0.3447413,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194516557,0.22705539,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194517146,0.28827392,101520.0,101510.0,1.57574345]
["bitfinex-derivatives","BTCF0:USTF0",1734194517558,0.28827392,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194518556,0.28827392,101520.0,101510.0,0.91536198]
["bitfinex-derivatives","BTCF0:USTF0",1734194518756,0.28827392,101520.0,101510.0,1.63696198]
["bitfinex-derivatives","BTCF0:USTF0",1734194519353,0.28827392,101520.0,101510.0,1.40081598]
["bitfinex-derivatives","BTCF0:USTF0",1734194519750,0.22705539,101520.0,101510.0,1.40081598]
["bitfinex-derivatives","BTCF0:USTF0",1734194525558,0.22705539,101520.0,101510.0,1.30859745]
["bitfinex-derivatives","BTCF0:USTF0",1734194525559,0.34949245,101520.0,101510.0,1.30859745]
["bitfinex-derivatives","BTCF0:USTF0",1734194525757,0.34949245,101520.0,101510.0,1.49574456]
["bitfinex-derivatives","BTCF0:USTF0",1734194526065,0.37926871,101520.0,101510.0,0.41371236]
["bitfinex-derivatives","BTCF0:USTF0",1734194526265,0.56318506,101520.0,101510.0,0.17731225]
["bitfinex-derivatives","BTCF0:USTF0",1734194526464,0.049253,101510.0,101500.0,0.41421236]
["bitfinex-derivatives","BTCF0:USTF0",1734194526659,0.81831656,101510.0,101500.0,0.17781225]
["bitfinex-derivatives","BTCF0:USTF0",1734194526858,0.77041886,101510.0,101500.0,0.17781225]
["bitfinex-derivatives","BTCF0:USTF0",1734194527160,0.77041886,101510.0,101500.0,0.17731225]
["bitfinex-derivatives","BTCF0:USTF0",1734194527361,0.77041886,101510.0,101490.0,0.82377336]
["bitfinex-derivatives","BTCF0:USTF0",1734194527562,0.35105954,101500.0,101490.0,0.82377336]
["bitfinex-derivatives","BTCF0:USTF0",1734194527765,0.35105954,101500.0,101490.0,0.77451236]
["bitfinex-derivatives","BTCF0:USTF0",1734194528355,0.35105954,101500.0,101490.0,0.53811225]
["bitfinex-derivatives","BTCF0:USTF0",1734194528557,0.35105954,101500.0,101490.0,0.17731225]
["bitfinex-derivatives","BTCF0:USTF0",1734194528758,0.049263,101490.0,101480.0,1.67731225]
["bitfinex-derivatives","BTCF0:USTF0",1734194528960,0.32253932,101490.0,101480.0,1.67731225]
["bitfinex-derivatives","BTCF0:USTF0",1734194529263,0.32253932,101490.0,101480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734194529464,0.049268,101480.0,101470.0,0.85418436]
["bitfinex-derivatives","BTCF0:USTF0",1734194529769,0.049268,101480.0,101470.0,0.91540289]
["bitfinex-derivatives","BTCF0:USTF0",1734194529770,0.22803116,101480.0,101470.0,0.91540289]
["bitfinex-derivatives","BTCF0:USTF0",1734194530062,0.22803116,101480.0,101470.0,2.41540289]
["bitfinex-derivatives","BTCF0:USTF0",1734194530567,0.11048653,101480.0,101470.0,2.17900278]
["bitfinex-derivatives","BTCF0:USTF0",1734194531962,0.11048653,101480.0,101470.0,2.11778425]
["bitfinex-derivatives","BTCF0:USTF0",1734194533262,0.17170506,101480.0,101470.0,2.03811225]
["bitfinex-derivatives","BTCF0:USTF0",1734194533569,0.20320506,101480.0,101470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734194533769,0.20320506,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194534759,0.21283302,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194539173,0.04112796,101480.0,101470.0,0.42251853]
["bitfinex-derivatives","BTCF0:USTF0",1734194539373,0.1619411,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194539571,0.1619411,101490.0,101480.0,0.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1734194539572,0.1297411,101490.0,101480.0,0.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1734194539776,0.1297411,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1734194540564,0.1297411,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194541374,0.1395176,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194541683,0.20073613,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194541972,0.1395176,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194543076,0.20073613,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194543275,0.049268,101480.0,101470.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1734194543470,0.20480506,101480.0,101470.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1734194544275,0.14358653,101480.0,101470.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1734194544476,0.14358653,101480.0,101470.0,0.50208853]
["bitfinex-derivatives","BTCF0:USTF0",1734194544672,0.06121853,101480.0,101470.0,0.50208853]
["bitfinex-derivatives","BTCF0:USTF0",1734194544872,0.1395176,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194545074,0.1395176,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194548073,0.1395176,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194548383,0.25706223,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194548884,0.25706223,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194548885,0.1395176,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194549074,0.1395176,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194549476,0.25706223,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194552274,0.25706223,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194553086,0.25706223,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194553485,0.40412002,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194553677,0.40412002,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194553879,0.40412002,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194554085,0.40412002,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734194554284,0.40412002,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734194555182,0.29363749,101490.0,101480.0,0.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1734194555489,0.14671243,101490.0,101480.0,0.91605227]
["bitfinex-derivatives","BTCF0:USTF0",1734194555679,0.12745386,101490.0,101480.0,0.77188664]
["bitfinex-derivatives","BTCF0:USTF0",1734194556288,0.18867239,101490.0,101480.0,0.77188664]
["bitfinex-derivatives","BTCF0:USTF0",1734194557287,0.17889589,101490.0,101480.0,0.77188664]
["bitfinex-derivatives","BTCF0:USTF0",1734194559278,0.11767736,101490.0,101480.0,0.77188664]
["bitfinex-derivatives","BTCF0:USTF0",1734194559687,0.11767736,101490.0,101480.0,1.30974209]
["bitfinex-derivatives","BTCF0:USTF0",1734194559980,0.11767736,101490.0,101480.0,2.57334198]
["bitfinex-derivatives","BTCF0:USTF0",1734194560375,0.11767736,101490.0,101480.0,2.56694089]
["bitfinex-derivatives","BTCF0:USTF0",1734194561389,0.11767736,101490.0,101480.0,2.27164453]
["bitfinex-derivatives","BTCF0:USTF0",1734194562682,0.11767736,101490.0,101480.0,2.63453822]
["bitfinex-derivatives","BTCF0:USTF0",1734194562982,0.11767736,101490.0,101480.0,2.57331969]
["bitfinex-derivatives","BTCF0:USTF0",1734194563184,0.11767736,101490.0,101480.0,2.63453822]
["bitfinex-derivatives","BTCF0:USTF0",1734194563388,0.40481612,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734194563583,0.40481612,101500.0,101490.0,0.91771227]
["bitfinex-derivatives","BTCF0:USTF0",1734194564194,0.25825833,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194564381,0.25825833,101500.0,101490.0,0.91768797]
["bitfinex-derivatives","BTCF0:USTF0",1734194564576,0.25825833,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194564577,0.1477798,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194564880,0.20899833,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194565177,0.20849833,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194565588,0.18868308,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194566186,0.18918308,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194567177,0.18868308,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194567580,0.12746455,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194568285,0.12796455,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194568486,0.18918308,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194568682,0.23844108,101500.0,101490.0,0.74065624]
["bitfinex-derivatives","BTCF0:USTF0",1734194568890,0.23844108,101500.0,101490.0,0.64613771]
["bitfinex-derivatives","BTCF0:USTF0",1734194569093,0.33265961,101500.0,101490.0,0.64613771]
["bitfinex-derivatives","BTCF0:USTF0",1734194569290,0.27144108,101500.0,101490.0,0.64613771]
["bitfinex-derivatives","BTCF0:USTF0",1734194569486,0.27144108,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194569792,0.27144108,101500.0,101490.0,0.5870482]
["bitfinex-derivatives","BTCF0:USTF0",1734194570884,0.27144108,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194571284,0.27094108,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194578294,0.4792174,101500.0,101490.0,0.5870482]
["bitfinex-derivatives","BTCF0:USTF0",1734194578491,0.36154004,101500.0,101490.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1734194579201,0.39224004,101500.0,101490.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1734194579504,0.33102151,101500.0,101490.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1734194580001,0.39224004,101500.0,101490.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1734194580187,0.33102151,101500.0,101490.0,0.5870482]
["bitfinex-derivatives","BTCF0:USTF0",1734194583305,0.39224004,101500.0,101490.0,0.5870482]
["bitfinex-derivatives","BTCF0:USTF0",1734194583507,0.33102151,101500.0,101490.0,0.5870482]
["bitfinex-derivatives","BTCF0:USTF0",1734194584508,0.33102151,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194585511,0.50775031,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194587304,0.33102151,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194587610,0.50775031,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194588099,0.52699153,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194589199,0.58821006,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194589407,0.52699153,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194593508,0.35026273,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194595601,0.31956273,101500.0,101490.0,0.82312291]
["bitfinex-derivatives","BTCF0:USTF0",1734194595797,0.2583442,101500.0,101490.0,0.70735624]
["bitfinex-derivatives","BTCF0:USTF0",1734194596004,0.31956273,101500.0,101490.0,0.70735624]
["bitfinex-derivatives","BTCF0:USTF0",1734194596407,0.31956273,101500.0,101490.0,0.64613771]
["bitfinex-derivatives","BTCF0:USTF0",1734194597312,0.31956273,101500.0,101490.0,0.67903771]
["bitfinex-derivatives","BTCF0:USTF0",1734194597513,0.28656273,101500.0,101490.0,0.67903771]
["bitfinex-derivatives","BTCF0:USTF0",1734194601315,0.28656273,101500.0,101490.0,1.0355526]
["bitfinex-derivatives","BTCF0:USTF0",1734194602014,0.28656273,101500.0,101490.0,1.27755445]
["bitfinex-derivatives","BTCF0:USTF0",1734194603624,0.1760862,101500.0,101490.0,1.27755445]
["bitfinex-derivatives","BTCF0:USTF0",1734194603812,0.13707146,101500.0,101490.0,1.04147974]
["bitfinex-derivatives","BTCF0:USTF0",1734194605511,0.11783024,101500.0,101490.0,1.04147974]
["bitfinex-derivatives","BTCF0:USTF0",1734194605912,0.20617681,101500.0,101490.0,1.04147974]
["bitfinex-derivatives","BTCF0:USTF0",1734194606415,0.20617681,101500.0,101490.0,2.54147974]
["bitfinex-derivatives","BTCF0:USTF0",1734194607816,0.20617681,101500.0,101490.0,2.58458971]
["bitfinex-derivatives","BTCF0:USTF0",1734194608022,0.08834657,101500.0,101490.0,2.70501709]
["bitfinex-derivatives","BTCF0:USTF0",1734194608319,0.08834657,101500.0,101490.0,2.99327982]
["bitfinex-derivatives","BTCF0:USTF0",1734194608515,0.11833024,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194608516,0.20667681,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194608716,0.20667681,101510.0,101500.0,1.36892686]
["bitfinex-derivatives","BTCF0:USTF0",1734194609114,0.11833024,101510.0,101500.0,1.12692501]
["bitfinex-derivatives","BTCF0:USTF0",1734194609422,0.11783024,101510.0,101500.0,0.83179726]
["bitfinex-derivatives","BTCF0:USTF0",1734194609621,0.20609967,101510.0,101500.0,1.13227281]
["bitfinex-derivatives","BTCF0:USTF0",1734194610012,0.20609967,101510.0,101500.0,1.13224242]
["bitfinex-derivatives","BTCF0:USTF0",1734194610413,0.20659967,101510.0,101500.0,1.12682863]
["bitfinex-derivatives","BTCF0:USTF0",1734194611121,0.20659967,101510.0,101500.0,1.13236107]
["bitfinex-derivatives","BTCF0:USTF0",1734194611315,0.20609967,101510.0,101500.0,1.13236107]
["bitfinex-derivatives","BTCF0:USTF0",1734194611623,0.20609967,101510.0,101500.0,1.12678784]
["bitfinex-derivatives","BTCF0:USTF0",1734194612330,0.20659967,101510.0,101500.0,1.12678784]
["bitfinex-derivatives","BTCF0:USTF0",1734194612617,0.08876943,101510.0,101500.0,0.83166009]
["bitfinex-derivatives","BTCF0:USTF0",1734194615031,0.08876943,101510.0,101500.0,1.1321537]
["bitfinex-derivatives","BTCF0:USTF0",1734194615527,0.08826943,101510.0,101500.0,1.1321537]
["bitfinex-derivatives","BTCF0:USTF0",1734194616819,0.08826943,101510.0,101500.0,0.64586718]
["bitfinex-derivatives","BTCF0:USTF0",1734194616820,0.19874096,101510.0,101500.0,0.64586718]
["bitfinex-derivatives","BTCF0:USTF0",1734194617021,0.3483712,101510.0,101500.0,0.64586718]
["bitfinex-derivatives","BTCF0:USTF0",1734194617220,0.29180177,101510.0,101500.0,0.82274181]
["bitfinex-derivatives","BTCF0:USTF0",1734194617416,0.29180177,101510.0,101500.0,0.53767463]
["bitfinex-derivatives","BTCF0:USTF0",1734194617617,0.43885956,101510.0,101500.0,0.53767463]
["bitfinex-derivatives","BTCF0:USTF0",1734194617819,0.32102932,101510.0,101490.0,0.82274481]
["bitfinex-derivatives","BTCF0:USTF0",1734194618125,0.26113731,101500.0,101490.0,0.82274481]
["bitfinex-derivatives","BTCF0:USTF0",1734194619518,0.26113731,101500.0,101490.0,0.58693563]
["bitfinex-derivatives","BTCF0:USTF0",1734194619714,0.19991878,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194619924,0.19991878,101500.0,101490.0,0.64815416]
["bitfinex-derivatives","BTCF0:USTF0",1734194620119,0.19991878,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194621125,0.26113731,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194621327,0.26113731,101500.0,101490.0,0.64815416]
["bitfinex-derivatives","BTCF0:USTF0",1734194621523,0.26113731,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194621824,0.26113731,101500.0,101490.0,0.64815416]
["bitfinex-derivatives","BTCF0:USTF0",1734194622129,0.26113731,101500.0,101490.0,0.58693563]
["bitfinex-derivatives","BTCF0:USTF0",1734194624124,0.26113731,101500.0,101490.0,0.82274481]
["bitfinex-derivatives","BTCF0:USTF0",1734194624527,0.26113731,101500.0,101490.0,0.58693563]
["bitfinex-derivatives","BTCF0:USTF0",1734194624718,0.26113731,101500.0,101490.0,0.82274481]
["bitfinex-derivatives","BTCF0:USTF0",1734194625621,0.27087969,101500.0,101490.0,0.82274481]
["bitfinex-derivatives","BTCF0:USTF0",1734194625822,0.15066078,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194626023,0.20574494,101500.0,101490.0,0.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1734194626218,0.20574494,101500.0,101490.0,0.91586334]
["bitfinex-derivatives","BTCF0:USTF0",1734194626428,0.20574494,101500.0,101490.0,2.23898871]
["bitfinex-derivatives","BTCF0:USTF0",1734194627233,0.08818416,101500.0,101490.0,2.23898871]
["bitfinex-derivatives","BTCF0:USTF0",1734194627829,0.08818416,101500.0,101490.0,2.53987419]
["bitfinex-derivatives","BTCF0:USTF0",1734194628222,0.23744494,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734194628533,0.23744494,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194628734,0.11988416,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194628923,0.23744494,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194632432,0.11988416,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194634239,0.23744494,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194634538,0.11988416,101510.0,101500.0,0.76842632]
["bitfinex-derivatives","BTCF0:USTF0",1734194634738,0.23744494,101510.0,101500.0,0.76842632]
["bitfinex-derivatives","BTCF0:USTF0",1734194635633,0.23744494,101510.0,101500.0,0.77845905]
["bitfinex-derivatives","BTCF0:USTF0",1734194636140,0.20574494,101510.0,101500.0,0.77845905]
["bitfinex-derivatives","BTCF0:USTF0",1734194636339,0.20574494,101510.0,101500.0,0.81105905]
["bitfinex-derivatives","BTCF0:USTF0",1734194636539,0.08818416,101510.0,101500.0,0.81105905]
["bitfinex-derivatives","BTCF0:USTF0",1734194639344,0.08818416,101510.0,101500.0,1.34700378]
["bitfinex-derivatives","BTCF0:USTF0",1734194640439,0.08818416,101510.0,101500.0,1.34707288]
["bitfinex-derivatives","BTCF0:USTF0",1734194640645,0.08818416,101510.0,101500.0,0.98374974]
["bitfinex-derivatives","BTCF0:USTF0",1734194640838,0.08818416,101510.0,101500.0,0.74984052]
["bitfinex-derivatives","BTCF0:USTF0",1734194642145,0.20574494,101510.0,101500.0,0.74984052]
["bitfinex-derivatives","BTCF0:USTF0",1734194643342,0.26696347,101510.0,101500.0,0.65602199]
["bitfinex-derivatives","BTCF0:USTF0",1734194643541,0.29936347,101510.0,101500.0,0.65602199]
["bitfinex-derivatives","BTCF0:USTF0",1734194643745,0.38031647,101510.0,101500.0,0.65602199]
["bitfinex-derivatives","BTCF0:USTF0",1734194643949,0.38031647,101510.0,101500.0,0.64598926]
["bitfinex-derivatives","BTCF0:USTF0",1734194644153,0.29213231,101510.0,101500.0,0.82293666]
["bitfinex-derivatives","BTCF0:USTF0",1734194645054,0.32162932,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194645437,0.4392899,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194646448,0.4392961,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194646747,0.43930031,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194646953,0.32162932,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194651659,0.32162932,101510.0,101500.0,0.2262054]
["bitfinex-derivatives","BTCF0:USTF0",1734194651851,0.32162932,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194656351,0.32162932,101510.0,101500.0,0.82293666]
["bitfinex-derivatives","BTCF0:USTF0",1734194656646,0.32162932,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194656961,0.32162932,101510.0,101500.0,0.82293666]
["bitfinex-derivatives","BTCF0:USTF0",1734194657156,0.32162932,101510.0,101500.0,0.5870054]
["bitfinex-derivatives","BTCF0:USTF0",1734194659457,0.32162932,101510.0,101500.0,0.82293666]
["bitfinex-derivatives","BTCF0:USTF0",1734194659661,0.32162932,101510.0,101500.0,0.88415519]
["bitfinex-derivatives","BTCF0:USTF0",1734194660763,0.26041079,101510.0,101500.0,0.88415519]
["bitfinex-derivatives","BTCF0:USTF0",1734194661062,0.22871079,101510.0,101500.0,0.88415519]
["bitfinex-derivatives","BTCF0:USTF0",1734194662061,0.14705779,101510.0,101500.0,0.76842632]
["bitfinex-derivatives","BTCF0:USTF0",1734194662263,0.14705779,101510.0,101500.0,1.00940119]
["bitfinex-derivatives","BTCF0:USTF0",1734194663060,0.26479673,101510.0,101500.0,2.44818878]
["bitfinex-derivatives","BTCF0:USTF0",1734194664161,0.26479673,101510.0,101500.0,2.4578588]
["bitfinex-derivatives","BTCF0:USTF0",1734194664463,0.26479673,101510.0,101500.0,2.51907733]
["bitfinex-derivatives","BTCF0:USTF0",1734194664665,0.11773894,101510.0,101500.0,2.8775274]
["bitfinex-derivatives","BTCF0:USTF0",1734194665057,0.20605424,101510.0,101500.0,2.8775274]
["bitfinex-derivatives","BTCF0:USTF0",1734194665260,0.20605424,101510.0,101500.0,2.9108274]
["bitfinex-derivatives","BTCF0:USTF0",1734194665469,0.11773894,101510.0,101500.0,2.9108274]
["bitfinex-derivatives","BTCF0:USTF0",1734194668168,0.11773894,101510.0,101500.0,2.83993885]
["bitfinex-derivatives","BTCF0:USTF0",1734194668371,0.11773894,101510.0,101500.0,2.30440779]
["bitfinex-derivatives","BTCF0:USTF0",1734194668562,0.14705779,101510.0,101500.0,2.30440779]
["bitfinex-derivatives","BTCF0:USTF0",1734194669071,0.14705779,101510.0,101500.0,0.80440779]
["bitfinex-derivatives","BTCF0:USTF0",1734194669268,0.25752932,101510.0,101500.0,0.64598926]
["bitfinex-derivatives","BTCF0:USTF0",1734194669571,0.28772932,101510.0,101500.0,0.82310923]
["bitfinex-derivatives","BTCF0:USTF0",1734194670172,0.46445812,101510.0,101500.0,0.58717797]
["bitfinex-derivatives","BTCF0:USTF0",1734194671672,0.46445812,101510.0,101500.0,0.53791997]
["bitfinex-derivatives","BTCF0:USTF0",1734194671867,0.31740033,101510.0,101500.0,0.17711997]
["bitfinex-derivatives","BTCF0:USTF0",1734194673373,0.46461938,101510.0,101500.0,0.17711997]
["bitfinex-derivatives","BTCF0:USTF0",1734194673671,0.31740033,101510.0,101500.0,0.17711997]
["bitfinex-derivatives","BTCF0:USTF0",1734194677075,0.31740033,101510.0,101500.0,0.53791997]
["bitfinex-derivatives","BTCF0:USTF0",1734194677376,0.46462556,101510.0,101500.0,0.53791997]
["bitfinex-derivatives","BTCF0:USTF0",1734194677577,0.46462556,101510.0,101500.0,0.77385123]
["bitfinex-derivatives","BTCF0:USTF0",1734194678172,0.46462556,101510.0,101500.0,0.53791997]
["bitfinex-derivatives","BTCF0:USTF0",1734194680677,0.46462556,101510.0,101500.0,0.58717797]
["bitfinex-derivatives","BTCF0:USTF0",1734194681066,0.46462556,101510.0,101500.0,0.82310923]
["bitfinex-derivatives","BTCF0:USTF0",1734194681273,0.28789676,101510.0,101500.0,0.88438769]
["bitfinex-derivatives","BTCF0:USTF0",1734194681871,0.30766882,101510.0,101500.0,0.88438769]
["bitfinex-derivatives","BTCF0:USTF0",1734194682072,0.30766882,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194685582,0.30766882,101510.0,101500.0,0.46236916]
["bitfinex-derivatives","BTCF0:USTF0",1734194685772,0.30766882,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194690785,0.48439762,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194690984,0.30766882,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194691486,0.48439762,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194692580,0.30766882,101510.0,101500.0,0.82316916]
["bitfinex-derivatives","BTCF0:USTF0",1734194693582,0.30766882,101510.0,101500.0,0.64598926]
["bitfinex-derivatives","BTCF0:USTF0",1734194694791,0.21625029,101510.0,101500.0,0.70720779]
["bitfinex-derivatives","BTCF0:USTF0",1734194694987,0.21625029,101510.0,101500.0,0.77020779]
["bitfinex-derivatives","BTCF0:USTF0",1734194697892,0.21625029,101510.0,101500.0,1.06533554]
["bitfinex-derivatives","BTCF0:USTF0",1734194698085,0.21625029,101510.0,101500.0,1.07513845]
["bitfinex-derivatives","BTCF0:USTF0",1734194698693,0.21625029,101510.0,101500.0,0.7800107]
["bitfinex-derivatives","BTCF0:USTF0",1734194698889,0.14722523,101510.0,101500.0,1.07513845]
["bitfinex-derivatives","BTCF0:USTF0",1734194699083,0.14722523,101510.0,101500.0,1.14007116]
["bitfinex-derivatives","BTCF0:USTF0",1734194699084,0.26506017,101510.0,101500.0,1.14007116]
["bitfinex-derivatives","BTCF0:USTF0",1734194699284,0.11783494,101510.0,101500.0,1.14007116]
["bitfinex-derivatives","BTCF0:USTF0",1734194699599,0.20619329,101510.0,101500.0,1.13999408]
["bitfinex-derivatives","BTCF0:USTF0",1734194699786,0.20619329,101510.0,101500.0,1.49449929]
["bitfinex-derivatives","BTCF0:USTF0",1734194700294,0.20619329,101510.0,101500.0,1.19937154]
["bitfinex-derivatives","BTCF0:USTF0",1734194700691,0.20619329,101510.0,101500.0,1.49465654]
["bitfinex-derivatives","BTCF0:USTF0",1734194701397,0.08835835,101510.0,101500.0,1.49465654]
["bitfinex-derivatives","BTCF0:USTF0",1734194701894,0.11783494,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734194702092,0.11783494,101520.0,101510.0,1.27277285]
["bitfinex-derivatives","BTCF0:USTF0",1734194702285,0.11783494,101520.0,101510.0,1.27269479]
["bitfinex-derivatives","BTCF0:USTF0",1734194702597,0.11833494,101520.0,101510.0,2.77269479]
["bitfinex-derivatives","BTCF0:USTF0",1734194703395,0.11783494,101520.0,101510.0,2.77269479]
["bitfinex-derivatives","BTCF0:USTF0",1734194704189,0.11783494,101520.0,101510.0,2.23794145]
["bitfinex-derivatives","BTCF0:USTF0",1734194704391,0.11833494,101520.0,101510.0,2.23794145]
["bitfinex-derivatives","BTCF0:USTF0",1734194705392,0.11783494,101520.0,101510.0,2.29915998]
["bitfinex-derivatives","BTCF0:USTF0",1734194705697,0.11783494,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734194705884,0.11783494,101530.0,101520.0,1.00984165]
["bitfinex-derivatives","BTCF0:USTF0",1734194706298,0.11783494,101530.0,101520.0,1.0097817]
["bitfinex-derivatives","BTCF0:USTF0",1734194706794,0.20971192,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194706795,0.18032163,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734194706991,0.14862163,101540.0,101530.0,0.64812586]
["bitfinex-derivatives","BTCF0:USTF0",1734194707699,0.11783494,101540.0,101530.0,0.64812586]
["bitfinex-derivatives","BTCF0:USTF0",1734194707896,0.11783494,101540.0,101530.0,0.91624391]
["bitfinex-derivatives","BTCF0:USTF0",1734194708291,0.19837194,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734194708486,0.19837194,101550.0,101540.0,1.97125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194710403,0.20826532,101550.0,101540.0,1.97125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194710796,0.20826532,101550.0,101540.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194711297,0.22774266,101550.0,101540.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194712203,0.28896119,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194714300,0.17112625,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194714705,0.28896119,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194718005,0.17112625,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194718207,0.28896119,101550.0,101540.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734194718795,0.07860472,101550.0,101540.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1734194719008,0.06871134,101550.0,101540.0,0.50415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194719597,0.06921134,101550.0,101540.0,0.50415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194720202,0.0005,101550.0,101540.0,0.50415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194720404,0.0005,101550.0,101540.0,0.56537606]
["bitfinex-derivatives","BTCF0:USTF0",1734194720599,0.0005,101550.0,101540.0,0.50415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194720794,0.0005,101550.0,101540.0,2.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194722910,0.049734,101550.0,101540.0,2.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1734194725710,0.049734,101550.0,101540.0,2.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1734194727510,0.16756894,101550.0,101540.0,2.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1734194731410,0.16706894,101550.0,101540.0,2.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1734194731614,0.16706894,101550.0,101540.0,2.41693891]
["bitfinex-derivatives","BTCF0:USTF0",1734194732217,0.16706894,101550.0,101540.0,2.24007558]
["bitfinex-derivatives","BTCF0:USTF0",1734194733601,0.16706894,101550.0,101540.0,2.60087558]
["bitfinex-derivatives","BTCF0:USTF0",1734194735314,0.19645923,101550.0,101540.0,2.60087558]
["bitfinex-derivatives","BTCF0:USTF0",1734194739718,0.19645923,101550.0,101540.0,1.10087558]
["bitfinex-derivatives","BTCF0:USTF0",1734194741315,0.19645923,101550.0,101540.0,1.39606056]
["bitfinex-derivatives","BTCF0:USTF0",1734194744119,0.19645923,101550.0,101540.0,1.63802621]
["bitfinex-derivatives","BTCF0:USTF0",1734194745415,0.19645923,101550.0,101540.0,1.63802539]
["bitfinex-derivatives","BTCF0:USTF0",1734194746115,0.14722523,101550.0,101540.0,1.69924392]
["bitfinex-derivatives","BTCF0:USTF0",1734194746317,0.14722523,101550.0,101540.0,1.49354411]
["bitfinex-derivatives","BTCF0:USTF0",1734194746518,0.26510508,101550.0,101540.0,1.49354411]
["bitfinex-derivatives","BTCF0:USTF0",1734194746724,0.11787985,101550.0,101540.0,2.99354411]
["bitfinex-derivatives","BTCF0:USTF0",1734194747825,0.11787985,101550.0,101540.0,3.05286434]
["bitfinex-derivatives","BTCF0:USTF0",1734194748217,0.19668399,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734194748418,0.19718399,101560.0,101550.0,1.00842378]
["bitfinex-derivatives","BTCF0:USTF0",1734194748620,0.12834605,101560.0,101550.0,1.00842378]
["bitfinex-derivatives","BTCF0:USTF0",1734194749126,0.11837985,101560.0,101550.0,1.00842378]
["bitfinex-derivatives","BTCF0:USTF0",1734194749426,0.11837985,101560.0,101550.0,1.00746353]
["bitfinex-derivatives","BTCF0:USTF0",1734194749623,0.11787985,101560.0,101550.0,1.04016353]
["bitfinex-derivatives","BTCF0:USTF0",1734194750022,0.11787985,101560.0,101550.0,1.10138206]
["bitfinex-derivatives","BTCF0:USTF0",1734194750221,0.11778813,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734194750426,0.11778813,101570.0,101560.0,0.83154893]
["bitfinex-derivatives","BTCF0:USTF0",1734194751324,0.11778813,101570.0,101560.0,0.7703304]
["bitfinex-derivatives","BTCF0:USTF0",1734194752216,0.11778813,101570.0,101560.0,2.2703304]
["bitfinex-derivatives","BTCF0:USTF0",1734194754337,0.11778813,101570.0,101560.0,2.44714508]
["bitfinex-derivatives","BTCF0:USTF0",1734194754527,0.11828813,101570.0,101560.0,2.44714508]
["bitfinex-derivatives","BTCF0:USTF0",1734194755135,0.11828813,101570.0,101560.0,2.2703304]
["bitfinex-derivatives","BTCF0:USTF0",1734194755333,0.11828813,101570.0,101560.0,2.44710962]
["bitfinex-derivatives","BTCF0:USTF0",1734194755539,0.11778813,101570.0,101560.0,2.44710962]
["bitfinex-derivatives","BTCF0:USTF0",1734194756038,0.11778813,101570.0,101560.0,2.51800793]
["bitfinex-derivatives","BTCF0:USTF0",1734194756532,0.11828813,101570.0,101560.0,2.51800793]
["bitfinex-derivatives","BTCF0:USTF0",1734194757431,0.11778813,101570.0,101560.0,2.51800793]
["bitfinex-derivatives","BTCF0:USTF0",1734194758232,0.25884429,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734194758430,0.25884429,101580.0,101570.0,0.47124253]
["bitfinex-derivatives","BTCF0:USTF0",1734194759333,0.15709449,101580.0,101570.0,0.47124253]
["bitfinex-derivatives","BTCF0:USTF0",1734194759530,0.19644123,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734194759733,0.25765976,101590.0,101580.0,0.47123753]
["bitfinex-derivatives","BTCF0:USTF0",1734194760031,0.28740742,101590.0,101580.0,1.910019]
["bitfinex-derivatives","BTCF0:USTF0",1734194763132,0.28740742,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194764532,0.28790742,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194766637,0.28790742,101590.0,101580.0,0.47123753]
["bitfinex-derivatives","BTCF0:USTF0",1734194766840,0.28790742,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194767034,0.14068219,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194770151,0.28790742,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194772549,0.28790742,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194773255,0.28790742,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194775458,0.46463622,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194775958,0.46463622,101590.0,101580.0,0.47123753]
["bitfinex-derivatives","BTCF0:USTF0",1734194776256,0.31741099,101590.0,101580.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734194777051,0.40340301,101590.0,101580.0,0.64801675]
["bitfinex-derivatives","BTCF0:USTF0",1734194778462,0.17745821,101590.0,101580.0,0.88399962]
["bitfinex-derivatives","BTCF0:USTF0",1734194779463,0.17695821,101590.0,101580.0,0.88399962]
["bitfinex-derivatives","BTCF0:USTF0",1734194779662,0.17695821,101590.0,101580.0,0.7072204]
["bitfinex-derivatives","BTCF0:USTF0",1734194779864,0.17695821,101590.0,101580.0,0.88421113]
["bitfinex-derivatives","BTCF0:USTF0",1734194780058,0.17695821,101590.0,101580.0,0.7072204]
["bitfinex-derivatives","BTCF0:USTF0",1734194780363,0.17695821,101590.0,101580.0,0.88419533]
["bitfinex-derivatives","BTCF0:USTF0",1734194780565,0.17695821,101590.0,101580.0,0.7718204]
["bitfinex-derivatives","BTCF0:USTF0",1734194782761,0.0196437,101590.0,101580.0,0.7718204]
["bitfinex-derivatives","BTCF0:USTF0",1734194784959,0.0196437,101590.0,101580.0,0.83303893]
["bitfinex-derivatives","BTCF0:USTF0",1734194785365,0.31051055,101600.0,101590.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734194785673,0.28735438,101600.0,101590.0,0.88413597]
["bitfinex-derivatives","BTCF0:USTF0",1734194786054,0.28735438,101600.0,101590.0,0.88413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194786258,0.28735438,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194786460,0.28785438,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194787459,0.28735438,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194787665,0.27741055,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194788567,0.27791055,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194789369,0.29806964,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194789571,0.29756964,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194790273,0.15035909,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194790474,0.29806964,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194790869,0.15085909,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194791170,0.12065909,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194791576,0.12015909,101600.0,101590.0,2.38413542]
["bitfinex-derivatives","BTCF0:USTF0",1734194791776,0.12015909,101600.0,101590.0,2.74493542]
["bitfinex-derivatives","BTCF0:USTF0",1734194792674,0.12065909,101600.0,101590.0,2.74493542]
["bitfinex-derivatives","BTCF0:USTF0",1734194792871,0.1005,101600.0,101590.0,2.74493542]
["bitfinex-derivatives","BTCF0:USTF0",1734194793963,0.1005,101600.0,101590.0,2.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1734194796680,0.1,101600.0,101590.0,2.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1734194800478,0.1,101600.0,101590.0,2.74472131]
["bitfinex-derivatives","BTCF0:USTF0",1734194803982,0.1,101600.0,101590.0,2.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1734194806182,0.1,101600.0,101590.0,2.86320458]
["bitfinex-derivatives","BTCF0:USTF0",1734194807287,0.1,101600.0,101590.0,3.10864368]
["bitfinex-derivatives","BTCF0:USTF0",1734194809375,0.1,101600.0,101590.0,3.16986221]
["bitfinex-derivatives","BTCF0:USTF0",1734194809578,0.1,101600.0,101590.0,2.93387934]
["bitfinex-derivatives","BTCF0:USTF0",1734194810175,0.21787247,101600.0,101590.0,2.93387934]
["bitfinex-derivatives","BTCF0:USTF0",1734194810876,0.1,101600.0,101590.0,2.93387934]
["bitfinex-derivatives","BTCF0:USTF0",1734194811073,0.1,101600.0,101590.0,3.28787589]
["bitfinex-derivatives","BTCF0:USTF0",1734194811279,0.21787247,101600.0,101590.0,2.93337068]
["bitfinex-derivatives","BTCF0:USTF0",1734194814288,0.21787247,101600.0,101590.0,2.87215215]
["bitfinex-derivatives","BTCF0:USTF0",1734194815987,0.21787247,101600.0,101590.0,3.22665736]
["bitfinex-derivatives","BTCF0:USTF0",1734194816684,0.21787247,101600.0,101590.0,3.28787589]
["bitfinex-derivatives","BTCF0:USTF0",1734194816877,0.21787247,101600.0,101590.0,2.99268771]
["bitfinex-derivatives","BTCF0:USTF0",1734194817078,0.1,101600.0,101590.0,3.28350684]
["bitfinex-derivatives","BTCF0:USTF0",1734194819679,0.1,101600.0,101590.0,2.74775727]
["bitfinex-derivatives","BTCF0:USTF0",1734194819883,0.1,101600.0,101590.0,2.92573506]
["bitfinex-derivatives","BTCF0:USTF0",1734194820593,0.1,101600.0,101590.0,2.99005517]
["bitfinex-derivatives","BTCF0:USTF0",1734194822284,0.18844568,101600.0,101590.0,2.99005517]
["bitfinex-derivatives","BTCF0:USTF0",1734194822485,0.1,101600.0,101590.0,2.99005517]
["bitfinex-derivatives","BTCF0:USTF0",1734194822688,0.1,101600.0,101590.0,2.99025241]
["bitfinex-derivatives","BTCF0:USTF0",1734194826384,0.1,101600.0,101590.0,2.92903388]
["bitfinex-derivatives","BTCF0:USTF0",1734194827194,0.1,101600.0,101590.0,3.21920267]
["bitfinex-derivatives","BTCF0:USTF0",1734194830294,0.1,101600.0,101590.0,3.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1734194831492,0.1,101600.0,101590.0,3.27980775]
["bitfinex-derivatives","BTCF0:USTF0",1734194835893,0.1,101600.0,101590.0,3.27592686]
["bitfinex-derivatives","BTCF0:USTF0",1734194837390,0.18844568,101600.0,101590.0,2.98837358]
["bitfinex-derivatives","BTCF0:USTF0",1734194838394,6.8e-07,101600.0,101590.0,1.48837358]
["bitfinex-derivatives","BTCF0:USTF0",1734194838697,0.15017247,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734194838897,0.15017247,101610.0,101600.0,2.56854278]
["bitfinex-derivatives","BTCF0:USTF0",1734194839396,0.32918302,101620.0,101600.0,2.9196338]
["bitfinex-derivatives","BTCF0:USTF0",1734194839599,0.32918302,101620.0,101610.0,1.00199576]
["bitfinex-derivatives","BTCF0:USTF0",1734194839797,0.18015789,101630.0,101610.0,1.07233305]
["bitfinex-derivatives","BTCF0:USTF0",1734194840007,0.18015789,101630.0,101620.0,0.82722431]
["bitfinex-derivatives","BTCF0:USTF0",1734194840008,0.0327,101630.0,101620.0,0.82722431]
["bitfinex-derivatives","BTCF0:USTF0",1734194840196,0.0327,101630.0,101620.0,1.42611963]
["bitfinex-derivatives","BTCF0:USTF0",1734194840397,0.0327,101630.0,101620.0,1.07224184]
["bitfinex-derivatives","BTCF0:USTF0",1734194840905,0.0327,101630.0,101620.0,1.42611963]
["bitfinex-derivatives","BTCF0:USTF0",1734194841293,0.0327,101630.0,101620.0,1.07224184]
["bitfinex-derivatives","BTCF0:USTF0",1734194843707,0.062,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194844006,0.093,101640.0,101630.0,0.88323764]
["bitfinex-derivatives","BTCF0:USTF0",1734194844205,0.093,101640.0,101630.0,1.24403764]
["bitfinex-derivatives","BTCF0:USTF0",1734194844404,0.093,101640.0,101630.0,2.74403764]
["bitfinex-derivatives","BTCF0:USTF0",1734194844906,0.093,101640.0,101630.0,1.24403764]
["bitfinex-derivatives","BTCF0:USTF0",1734194845306,0.093,101640.0,101630.0,2.74403764]
["bitfinex-derivatives","BTCF0:USTF0",1734194845907,0.093,101640.0,101630.0,1.24403764]
["bitfinex-derivatives","BTCF0:USTF0",1734194847908,0.093,101640.0,101630.0,1.00859529]
["bitfinex-derivatives","BTCF0:USTF0",1734194854705,0.0935,101640.0,101630.0,1.00859529]
["bitfinex-derivatives","BTCF0:USTF0",1734194859016,0.20390853,101640.0,101630.0,0.94737676]
["bitfinex-derivatives","BTCF0:USTF0",1734194859411,0.26512706,101640.0,101630.0,0.94737676]
["bitfinex-derivatives","BTCF0:USTF0",1734194860008,0.26512706,101640.0,101630.0,0.770795]
["bitfinex-derivatives","BTCF0:USTF0",1734194860411,0.56470853,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194861209,0.62592706,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194862408,0.80265586,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194862911,0.44185586,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194863108,0.20390853,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194863309,0.26512706,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194863710,0.62592706,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194863906,0.80265586,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194864308,0.62592706,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194864518,0.62592706,101640.0,101620.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734194864519,0.049195,101630.0,101620.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734194864715,0.11041353,101630.0,101620.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734194866522,0.11041353,101630.0,101620.0,0.58657976]
["bitfinex-derivatives","BTCF0:USTF0",1734194866717,0.28714233,101630.0,101620.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734194867716,0.11041353,101630.0,101620.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1734194868723,0.11041353,101630.0,101620.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734194869324,0.11041353,101630.0,101620.0,0.58657976]
["bitfinex-derivatives","BTCF0:USTF0",1734194869623,0.11041353,101630.0,101620.0,0.58707976]
["bitfinex-derivatives","BTCF0:USTF0",1734194869926,0.25773722,101630.0,101620.0,0.58707976]
["bitfinex-derivatives","BTCF0:USTF0",1734194871417,0.26778236,101630.0,101620.0,0.58707976]
["bitfinex-derivatives","BTCF0:USTF0",1734194872216,0.26778236,101630.0,101620.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1734194875619,0.26778236,101630.0,101620.0,0.58707976]
["bitfinex-derivatives","BTCF0:USTF0",1734194876727,0.20656383,101630.0,101620.0,0.64829829]
["bitfinex-derivatives","BTCF0:USTF0",1734194876934,0.20656383,101630.0,101620.0,0.70959829]
["bitfinex-derivatives","BTCF0:USTF0",1734194877126,0.26778236,101630.0,101620.0,0.70959829]
["bitfinex-derivatives","BTCF0:USTF0",1734194878113,0.12045867,101630.0,101620.0,0.70959829]
["bitfinex-derivatives","BTCF0:USTF0",1734194878319,0.26778236,101630.0,101620.0,0.70959829]
["bitfinex-derivatives","BTCF0:USTF0",1734194879631,0.28745459,101630.0,101620.0,0.70959829]
["bitfinex-derivatives","BTCF0:USTF0",1734194881541,0.28745459,101630.0,101620.0,0.59918176]
["bitfinex-derivatives","BTCF0:USTF0",1734194881729,0.28745459,101630.0,101620.0,0.56838176]
["bitfinex-derivatives","BTCF0:USTF0",1734194882034,0.28745459,101630.0,101620.0,0.53788176]
["bitfinex-derivatives","BTCF0:USTF0",1734194884631,0.28745459,101630.0,101620.0,0.53738176]
["bitfinex-derivatives","BTCF0:USTF0",1734194887320,0.52540192,101630.0,101620.0,0.53738176]
["bitfinex-derivatives","BTCF0:USTF0",1734194887532,0.52540192,101630.0,101610.0,0.17658176]
["bitfinex-derivatives","BTCF0:USTF0",1734194887533,0.76829073,101630.0,101610.0,0.17658176]
["bitfinex-derivatives","BTCF0:USTF0",1734194887740,0.49601993,101620.0,101610.0,0.41252411]
["bitfinex-derivatives","BTCF0:USTF0",1734194888033,0.34857317,101620.0,101610.0,0.17708176]
["bitfinex-derivatives","BTCF0:USTF0",1734194888220,0.41217317,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734194888624,0.41217317,101620.0,101610.0,0.17658176]
["bitfinex-derivatives","BTCF0:USTF0",1734194889025,0.049205,101610.0,101600.0,0.7424252]
["bitfinex-derivatives","BTCF0:USTF0",1734194889225,0.25786881,101610.0,101600.0,0.74094935]
["bitfinex-derivatives","BTCF0:USTF0",1734194890039,0.14744528,101610.0,101600.0,0.80216788]
["bitfinex-derivatives","BTCF0:USTF0",1734194890241,0.20866381,101610.0,101600.0,0.80216788]
["bitfinex-derivatives","BTCF0:USTF0",1734194890437,0.25786881,101610.0,101600.0,0.74094935]
["bitfinex-derivatives","BTCF0:USTF0",1734194890623,0.25786881,101610.0,101600.0,0.86868689]
["bitfinex-derivatives","BTCF0:USTF0",1734194890827,0.43480492,101610.0,101600.0,0.88569689]
["bitfinex-derivatives","BTCF0:USTF0",1734194891228,0.43480492,101610.0,101600.0,0.65025454]
["bitfinex-derivatives","BTCF0:USTF0",1734194891931,0.43480492,101610.0,101600.0,0.60104454]
["bitfinex-derivatives","BTCF0:USTF0",1734194892126,0.25786881,101610.0,101600.0,0.60104454]
["bitfinex-derivatives","BTCF0:USTF0",1734194893235,0.25786881,101610.0,101600.0,0.53774454]
["bitfinex-derivatives","BTCF0:USTF0",1734194894037,0.31908734,101610.0,101600.0,0.53774454]
["bitfinex-derivatives","BTCF0:USTF0",1734194894338,0.04921,101600.0,101590.0,0.41297852]
["bitfinex-derivatives","BTCF0:USTF0",1734194894545,0.77745718,101600.0,101590.0,0.17701617]
["bitfinex-derivatives","BTCF0:USTF0",1734194895231,0.77745718,101600.0,101590.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734194896031,0.65502012,101600.0,101590.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734194896240,0.77745718,101600.0,101590.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734194896531,0.80708317,101600.0,101590.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734194897128,0.29064611,101600.0,101590.0,0.04928663]
["bitfinex-derivatives","BTCF0:USTF0",1734194897328,0.32211918,101600.0,101590.0,0.41008663]
["bitfinex-derivatives","BTCF0:USTF0",1734194898240,0.17492853,101600.0,101590.0,0.41008663]
["bitfinex-derivatives","BTCF0:USTF0",1734194899745,0.17492853,101600.0,101590.0,0.41058663]
["bitfinex-derivatives","BTCF0:USTF0",1734194899943,0.23137654,101600.0,101590.0,0.41058663]
["bitfinex-derivatives","BTCF0:USTF0",1734194900143,0.23137654,101600.0,101590.0,0.47180516]
["bitfinex-derivatives","BTCF0:USTF0",1734194900144,0.17888507,101600.0,101590.0,0.47180516]
["bitfinex-derivatives","BTCF0:USTF0",1734194900537,0.22809507,101600.0,101590.0,0.47180516]
["bitfinex-derivatives","BTCF0:USTF0",1734194900738,0.22809507,101600.0,101590.0,0.41058663]
["bitfinex-derivatives","BTCF0:USTF0",1734194901743,0.22809507,101600.0,101590.0,0.44258663]
["bitfinex-derivatives","BTCF0:USTF0",1734194902042,0.11766654,101600.0,101590.0,0.50380516]
["bitfinex-derivatives","BTCF0:USTF0",1734194902345,0.38524999,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734194902645,0.38524999,101610.0,101600.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734194903040,0.40515997,101610.0,101600.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1734194903239,0.40515997,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194903846,0.64829343,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194904344,0.76593712,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194904542,0.28749343,101610.0,101600.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1734194904742,0.40513729,101610.0,101600.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1734194904943,0.40513729,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194906245,0.28749343,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194908445,0.40516624,101610.0,101600.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1734194908745,0.405166,101610.0,101600.0,0.50302853]
["bitfinex-derivatives","BTCF0:USTF0",1734194908941,0.19675682,101610.0,101600.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1734194909140,0.25797535,101610.0,101600.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1734194910147,0.20876835,101610.0,101600.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1734194910647,0.20876835,101610.0,101600.0,0.71317307]
["bitfinex-derivatives","BTCF0:USTF0",1734194910846,0.20876835,101610.0,101600.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1734194911149,0.20876835,101610.0,101600.0,0.65195454]
["bitfinex-derivatives","BTCF0:USTF0",1734194911845,0.18885837,101610.0,101600.0,0.65195454]
["bitfinex-derivatives","BTCF0:USTF0",1734194912645,0.25780141,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194912845,0.25780141,101610.0,101600.0,0.65195454]
["bitfinex-derivatives","BTCF0:USTF0",1734194913040,0.25780141,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194913247,0.28731949,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194913445,0.28731949,101610.0,101600.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1734194915059,0.28731949,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194917255,0.23811449,101610.0,101600.0,0.30123463]
["bitfinex-derivatives","BTCF0:USTF0",1734194917452,0.23811449,101610.0,101600.0,0.66203463]
["bitfinex-derivatives","BTCF0:USTF0",1734194917649,0.28731949,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194918050,0.4642556,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194918357,0.28731949,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194919255,0.4642556,101610.0,101600.0,0.29115454]
["bitfinex-derivatives","BTCF0:USTF0",1734194919559,0.16692869,101610.0,101600.0,0.7743916]
["bitfinex-derivatives","BTCF0:USTF0",1734194919751,0.2650918,101610.0,101600.0,0.83288941]
["bitfinex-derivatives","BTCF0:USTF0",1734194919951,0.11790115,101610.0,101600.0,1.1434632]
["bitfinex-derivatives","BTCF0:USTF0",1734194920251,0.11790115,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734194920453,0.11790115,101620.0,101610.0,1.28439582]
["bitfinex-derivatives","BTCF0:USTF0",1734194920657,0.11840115,101620.0,101610.0,2.78439582]
["bitfinex-derivatives","BTCF0:USTF0",1734194920848,0.11840115,101620.0,101610.0,2.53339244]
["bitfinex-derivatives","BTCF0:USTF0",1734194921151,0.11840115,101620.0,101610.0,2.23868749]
["bitfinex-derivatives","BTCF0:USTF0",1734194921742,0.11790115,101620.0,101610.0,2.23868749]
["bitfinex-derivatives","BTCF0:USTF0",1734194921948,0.11790115,101620.0,101610.0,2.53339244]
["bitfinex-derivatives","BTCF0:USTF0",1734194922149,0.11790115,101620.0,101610.0,2.23868749]
["bitfinex-derivatives","BTCF0:USTF0",1734194922458,0.28429164,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734194922761,0.28429164,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194923257,0.13710099,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194924257,0.13710099,101630.0,101620.0,0.53201853]
["bitfinex-derivatives","BTCF0:USTF0",1734194924460,0.13710099,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194925357,0.13710099,101630.0,101620.0,0.53201853]
["bitfinex-derivatives","BTCF0:USTF0",1734194926861,0.13710099,101630.0,101620.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1734194927160,0.19831952,101630.0,101620.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1734194929761,0.19881952,101630.0,101620.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1734194931857,0.13760099,101630.0,101620.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1734194932458,0.13760099,101630.0,101620.0,0.71847686]
["bitfinex-derivatives","BTCF0:USTF0",1734194932952,0.11840115,101630.0,101620.0,0.71847686]
["bitfinex-derivatives","BTCF0:USTF0",1734194933158,0.11840115,101630.0,101620.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1734194934465,0.11840115,101630.0,101620.0,0.53201853]
["bitfinex-derivatives","BTCF0:USTF0",1734194934859,0.11840115,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194935368,0.16759615,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194939065,0.11840115,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194940768,0.16759615,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194941767,0.16709615,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194944874,0.3142868,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194946276,0.19638565,101630.0,101620.0,0.70870786]
["bitfinex-derivatives","BTCF0:USTF0",1734194947281,0.19638565,101630.0,101620.0,0.94447182]
["bitfinex-derivatives","BTCF0:USTF0",1734194949278,0.37332176,101630.0,101620.0,0.76778249]
["bitfinex-derivatives","BTCF0:USTF0",1734194950185,0.22613111,101630.0,101620.0,0.76778249]
["bitfinex-derivatives","BTCF0:USTF0",1734194950378,0.37374131,101630.0,101620.0,1.37322413]
["bitfinex-derivatives","BTCF0:USTF0",1734194950780,0.37374131,101630.0,101620.0,1.3120056]
["bitfinex-derivatives","BTCF0:USTF0",1734194951775,0.37374131,101630.0,101620.0,1.37322413]
["bitfinex-derivatives","BTCF0:USTF0",1734194952182,0.37374131,101630.0,101620.0,1.3120056]
["bitfinex-derivatives","BTCF0:USTF0",1734194952786,0.37374131,101630.0,101620.0,1.31178376]
["bitfinex-derivatives","BTCF0:USTF0",1734194953179,0.37374131,101630.0,101620.0,1.37300229]
["bitfinex-derivatives","BTCF0:USTF0",1734194953180,0.17693611,101630.0,101620.0,1.37300229]
["bitfinex-derivatives","BTCF0:USTF0",1734194953379,0.14760791,101630.0,101620.0,1.13723833]
["bitfinex-derivatives","BTCF0:USTF0",1734194953983,0.14760791,101630.0,101620.0,1.49111612]
["bitfinex-derivatives","BTCF0:USTF0",1734194954183,0.2656473,101630.0,101620.0,1.13723833]
["bitfinex-derivatives","BTCF0:USTF0",1734194956189,0.2656473,101630.0,101620.0,1.14726597]
["bitfinex-derivatives","BTCF0:USTF0",1734194956783,0.11803939,101630.0,101620.0,1.14726597]
["bitfinex-derivatives","BTCF0:USTF0",1734194957090,0.11803939,101630.0,101620.0,1.14693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194957886,0.11803939,101630.0,101620.0,1.50081346]
["bitfinex-derivatives","BTCF0:USTF0",1734194958283,0.11803939,101630.0,101620.0,1.14693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194958486,0.20652319,101630.0,101620.0,1.50081346]
["bitfinex-derivatives","BTCF0:USTF0",1734194958782,0.20652319,101630.0,101620.0,3.00081346]
["bitfinex-derivatives","BTCF0:USTF0",1734194960391,0.20652319,101630.0,101620.0,2.64693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194961889,0.20652319,101630.0,101620.0,3.00081346]
["bitfinex-derivatives","BTCF0:USTF0",1734194962893,0.0884838,101630.0,101620.0,3.00081346]
["bitfinex-derivatives","BTCF0:USTF0",1734194966188,0.0884838,101630.0,101620.0,2.64693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194966997,0.20652319,101630.0,101620.0,2.64693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194967198,0.0884838,101630.0,101620.0,2.64693567]
["bitfinex-derivatives","BTCF0:USTF0",1734194970593,0.0884838,101630.0,101620.0,2.63485265]
["bitfinex-derivatives","BTCF0:USTF0",1734194972002,0.0884838,101630.0,101620.0,1.19607118]
["bitfinex-derivatives","BTCF0:USTF0",1734194972500,0.0884838,101630.0,101620.0,2.63485265]
["bitfinex-derivatives","BTCF0:USTF0",1734194972899,0.0884838,101630.0,101620.0,2.98873044]
["bitfinex-derivatives","BTCF0:USTF0",1734194973390,0.20849992,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734194973599,0.20849992,101640.0,101630.0,0.70680711]
["bitfinex-derivatives","BTCF0:USTF0",1734194973796,0.20799992,101640.0,101630.0,0.70680711]
["bitfinex-derivatives","BTCF0:USTF0",1734194974994,0.20849992,101640.0,101630.0,0.70680711]
["bitfinex-derivatives","BTCF0:USTF0",1734194975191,0.11853939,101640.0,101630.0,0.76802564]
["bitfinex-derivatives","BTCF0:USTF0",1734194975404,0.08888771,101640.0,101630.0,1.29955681]
["bitfinex-derivatives","BTCF0:USTF0",1734194975600,0.08888771,101640.0,101630.0,1.33035681]
["bitfinex-derivatives","BTCF0:USTF0",1734194975903,0.08838771,101640.0,101630.0,1.09476323]
["bitfinex-derivatives","BTCF0:USTF0",1734194976103,0.2987473,101650.0,101630.0,1.09476323]
["bitfinex-derivatives","BTCF0:USTF0",1734194976404,0.15113939,101650.0,101640.0,0.94469038]
["bitfinex-derivatives","BTCF0:USTF0",1734194978005,0.15113939,101650.0,101640.0,2.44469038]
["bitfinex-derivatives","BTCF0:USTF0",1734194979699,0.15113939,101650.0,101640.0,2.2680061]
["bitfinex-derivatives","BTCF0:USTF0",1734194979911,0.15113939,101650.0,101640.0,2.56271105]
["bitfinex-derivatives","BTCF0:USTF0",1734194980101,0.15113939,101650.0,101640.0,2.80325999]
["bitfinex-derivatives","BTCF0:USTF0",1734194980102,0.0331,101650.0,101640.0,2.80325999]
["bitfinex-derivatives","BTCF0:USTF0",1734194980411,0.3293473,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734194980703,0.18173939,101660.0,101650.0,0.88336704]
["bitfinex-derivatives","BTCF0:USTF0",1734194981204,0.15113939,101660.0,101650.0,0.76794407]
["bitfinex-derivatives","BTCF0:USTF0",1734194981403,0.15113939,101660.0,101650.0,0.94458869]
["bitfinex-derivatives","BTCF0:USTF0",1734194981908,0.15113939,101660.0,101650.0,0.88337016]
["bitfinex-derivatives","BTCF0:USTF0",1734194982907,0.11803939,101660.0,101650.0,0.94458869]
["bitfinex-derivatives","BTCF0:USTF0",1734194983717,0.11803939,101660.0,101650.0,2.44458869]
["bitfinex-derivatives","BTCF0:USTF0",1734194984100,0.11803939,101660.0,101650.0,2.38337016]
["bitfinex-derivatives","BTCF0:USTF0",1734194985116,0.11803939,101660.0,101650.0,2.44458869]
["bitfinex-derivatives","BTCF0:USTF0",1734194985806,0.15906765,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734194986010,0.15906765,101670.0,101660.0,0.70889689]
["bitfinex-derivatives","BTCF0:USTF0",1734194986209,0.15906765,101670.0,101660.0,2.20889689]
["bitfinex-derivatives","BTCF0:USTF0",1734194987212,0.14923939,101670.0,101660.0,2.20889689]
["bitfinex-derivatives","BTCF0:USTF0",1734194988522,0.14923939,101670.0,101660.0,2.08645983]
["bitfinex-derivatives","BTCF0:USTF0",1734194988822,0.25963392,101670.0,101660.0,0.58645983]
["bitfinex-derivatives","BTCF0:USTF0",1734194989117,0.25963392,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734194989315,0.40724183,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734194989716,0.2968473,101670.0,101660.0,0.47119953]
["bitfinex-derivatives","BTCF0:USTF0",1734194990021,0.14973939,101670.0,101660.0,0.47119953]
["bitfinex-derivatives","BTCF0:USTF0",1734194991318,0.26013392,101670.0,101660.0,0.47119953]
["bitfinex-derivatives","BTCF0:USTF0",1734194991519,0.26013392,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734194992616,0.40774183,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734194992914,0.40774183,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734194993115,0.049181,101660.0,101650.0,0.58646183]
["bitfinex-derivatives","BTCF0:USTF0",1734194993313,0.28913892,101660.0,101650.0,0.58646183]
["bitfinex-derivatives","BTCF0:USTF0",1734194994406,0.28913892,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194994613,0.43674683,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194994907,0.28913892,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194995112,0.43674683,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194998216,0.44675865,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194998522,0.32871926,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194998722,0.44646707,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734194999314,0.32871926,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734195001320,0.32871926,101660.0,101650.0,0.58646183]
["bitfinex-derivatives","BTCF0:USTF0",1734195002327,0.38993779,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734195002719,0.50565537,101660.0,101650.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1734195004219,0.38993779,101660.0,101650.0,0.17647883]
["bitfinex-derivatives","BTCF0:USTF0",1734195004419,0.049185,101650.0,101640.0,2.32198884]
["bitfinex-derivatives","BTCF0:USTF0",1734195004626,0.40765065,101650.0,101640.0,2.32198884]
["bitfinex-derivatives","BTCF0:USTF0",1734195004926,0.40765065,101650.0,101640.0,2.32248884]
["bitfinex-derivatives","BTCF0:USTF0",1734195005222,0.22858896,101650.0,101640.0,2.08696683]
["bitfinex-derivatives","BTCF0:USTF0",1734195005428,0.28980749,101650.0,101640.0,2.08696683]
["bitfinex-derivatives","BTCF0:USTF0",1734195005928,0.28980749,101650.0,101640.0,2.08646683]
["bitfinex-derivatives","BTCF0:USTF0",1734195006227,0.28980749,101650.0,101640.0,0.58646683]
["bitfinex-derivatives","BTCF0:USTF0",1734195006425,0.28980749,101650.0,101640.0,0.53727883]
["bitfinex-derivatives","BTCF0:USTF0",1734195006925,0.28980749,101650.0,101640.0,0.53777883]
["bitfinex-derivatives","BTCF0:USTF0",1734195007714,0.28980749,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734195007715,0.8275436,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734195007924,0.04919,101640.0,101630.0,2.32199384]
["bitfinex-derivatives","BTCF0:USTF0",1734195008129,0.29353479,101640.0,101630.0,2.32199384]
["bitfinex-derivatives","BTCF0:USTF0",1734195008924,0.50205728,101640.0,101630.0,2.08647183]
["bitfinex-derivatives","BTCF0:USTF0",1734195009233,0.38423102,101640.0,101630.0,0.17647883]
["bitfinex-derivatives","BTCF0:USTF0",1734195009422,0.049195,101630.0,101620.0,0.82199884]
["bitfinex-derivatives","BTCF0:USTF0",1734195009725,0.26137408,101630.0,101620.0,2.32199884]
["bitfinex-derivatives","BTCF0:USTF0",1734195010033,0.26137408,101630.0,101620.0,2.08647683]
["bitfinex-derivatives","BTCF0:USTF0",1734195011527,0.26137408,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195011528,0.20015555,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195011827,0.26137408,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195012333,0.14361353,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195012537,0.26137408,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195012828,0.26137408,101630.0,101620.0,1.97121653]
["bitfinex-derivatives","BTCF0:USTF0",1734195013036,0.26137408,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195013534,0.14361353,101630.0,101620.0,2.14769536]
["bitfinex-derivatives","BTCF0:USTF0",1734195013736,0.26137408,101630.0,101620.0,2.08647683]
["bitfinex-derivatives","BTCF0:USTF0",1734195014028,0.21217908,101630.0,101620.0,2.08647683]
["bitfinex-derivatives","BTCF0:USTF0",1734195014234,0.09441853,101630.0,101620.0,2.08647683]
["bitfinex-derivatives","BTCF0:USTF0",1734195014631,0.24201552,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734195014933,0.30323405,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734195015328,0.27063405,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734195015522,0.26087308,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734195016833,0.26087308,101640.0,101630.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734195017829,0.26087308,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734195018228,0.32209161,101640.0,101630.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734195018936,0.32209161,101640.0,101630.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734195019327,0.35163502,101640.0,101630.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734195019532,0.46929571,101640.0,101630.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734195019732,0.46929571,101640.0,101630.0,0.47171353]
["bitfinex-derivatives","BTCF0:USTF0",1734195019733,0.29766482,101640.0,101630.0,0.47171353]
["bitfinex-derivatives","BTCF0:USTF0",1734195019933,0.11766086,101640.0,101630.0,0.47171353]
["bitfinex-derivatives","BTCF0:USTF0",1734195020143,0.11766086,101640.0,101630.0,0.50241353]
["bitfinex-derivatives","BTCF0:USTF0",1734195020331,0.11766086,101640.0,101630.0,0.67889236]
["bitfinex-derivatives","BTCF0:USTF0",1734195021132,0.41657487,101650.0,101630.0,0.91441437]
["bitfinex-derivatives","BTCF0:USTF0",1734195021335,0.41657487,101650.0,101640.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734195022333,0.29891401,101650.0,101640.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734195023236,0.04919,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195023437,0.22817261,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195024937,0.37547657,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195025442,0.37550784,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195025631,0.37550664,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195025836,0.37550687,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195026135,0.37550642,101640.0,101630.0,0.25687183]
["bitfinex-derivatives","BTCF0:USTF0",1734195026343,0.37551207,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195026939,0.25771249,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195027939,0.37552939,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195028440,0.25771249,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195028836,0.37554382,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195029233,0.25771249,101640.0,101630.0,0.61767183]
["bitfinex-derivatives","BTCF0:USTF0",1734195029828,0.25771249,101640.0,101630.0,0.61717183]
["bitfinex-derivatives","BTCF0:USTF0",1734195030241,0.49586713,101640.0,101630.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734195030443,0.52906713,101640.0,101630.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734195030637,0.35213102,101640.0,101630.0,0.58647183]
["bitfinex-derivatives","BTCF0:USTF0",1734195031338,0.52906713,101640.0,101630.0,0.58647183]
["bitfinex-derivatives","BTCF0:USTF0",1734195034039,0.35213102,101640.0,101630.0,0.58647183]
["bitfinex-derivatives","BTCF0:USTF0",1734195034234,0.35213102,101640.0,101630.0,0.17647883]
["bitfinex-derivatives","BTCF0:USTF0",1734195034435,0.049195,101630.0,101620.0,0.77280084]
["bitfinex-derivatives","BTCF0:USTF0",1734195034644,0.25784249,101630.0,101620.0,0.77280084]
["bitfinex-derivatives","BTCF0:USTF0",1734195034838,0.4673786,101630.0,101620.0,0.53777883]
["bitfinex-derivatives","BTCF0:USTF0",1734195035036,0.88939713,101630.0,101620.0,0.17697883]
["bitfinex-derivatives","BTCF0:USTF0",1734195035347,0.74196817,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734195036047,0.74196817,101630.0,101610.0,2.27280084]
["bitfinex-derivatives","BTCF0:USTF0",1734195036048,0.0492,101620.0,101610.0,2.27280084]
["bitfinex-derivatives","BTCF0:USTF0",1734195036238,0.35096753,101620.0,101610.0,2.27280084]
["bitfinex-derivatives","BTCF0:USTF0",1734195036437,0.35096753,101620.0,101610.0,2.08648383]
["bitfinex-derivatives","BTCF0:USTF0",1734195038453,0.35096753,101620.0,101610.0,1.67647883]
["bitfinex-derivatives","BTCF0:USTF0",1734195038751,0.35096753,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734195039141,0.30176753,101620.0,101610.0,0.17647883]
["bitfinex-derivatives","BTCF0:USTF0",1734195039339,0.30176753,101620.0,101600.0,0.91878479]
["bitfinex-derivatives","BTCF0:USTF0",1734195039546,0.22826562,101610.0,101600.0,0.91878479]
["bitfinex-derivatives","BTCF0:USTF0",1734195039744,0.22826562,101610.0,101600.0,2.41878479]
["bitfinex-derivatives","BTCF0:USTF0",1734195040442,0.22826562,101610.0,101600.0,2.18326278]
["bitfinex-derivatives","BTCF0:USTF0",1734195040846,0.22826562,101610.0,101600.0,2.15056278]
["bitfinex-derivatives","BTCF0:USTF0",1734195041057,0.22826562,101610.0,101600.0,2.11966278]
["bitfinex-derivatives","BTCF0:USTF0",1734195045654,0.22826562,101610.0,101600.0,1.910008]
["bitfinex-derivatives","BTCF0:USTF0",1734195045857,0.22826562,101610.0,101600.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734195045858,0.26116562,101610.0,101600.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734195047060,0.26116562,101610.0,101600.0,0.58648683]
["bitfinex-derivatives","BTCF0:USTF0",1734195049359,0.26116562,101610.0,101600.0,0.22568683]
["bitfinex-derivatives","BTCF0:USTF0",1734195049564,0.26116562,101610.0,101600.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734195049862,0.26116562,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195050963,0.26098804,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195051163,0.14332353,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195051658,0.26098826,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195051963,0.14332353,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195052159,0.40842013,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195053364,0.290754,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195054967,0.30051223,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195058259,0.30051223,101610.0,101600.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1734195058463,0.41822978,101610.0,101600.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1734195059364,0.30051223,101610.0,101600.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1734195062862,0.30051223,101610.0,101600.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734195064272,0.46769011,101610.0,101600.0,0.58648683]
["bitfinex-derivatives","BTCF0:USTF0",1734195064475,0.43479011,101610.0,101600.0,0.58648683]
["bitfinex-derivatives","BTCF0:USTF0",1734195064664,0.257854,101610.0,101600.0,0.64728683]
["bitfinex-derivatives","BTCF0:USTF0",1734195065268,0.27724752,101610.0,101600.0,0.64728683]
["bitfinex-derivatives","BTCF0:USTF0",1734195067275,0.27724752,101610.0,101600.0,0.88280884]
["bitfinex-derivatives","BTCF0:USTF0",1734195070475,0.45418363,101610.0,101600.0,0.88280884]
["bitfinex-derivatives","BTCF0:USTF0",1734195070673,0.45418363,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195072280,0.30675316,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195072485,0.45427157,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195072881,0.27733546,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195073285,0.45427157,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195073881,0.30675316,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195074184,0.30675316,101610.0,101600.0,0.58648683]
["bitfinex-derivatives","BTCF0:USTF0",1734195074383,0.30675316,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195077489,0.30675316,101610.0,101600.0,0.46120884]
["bitfinex-derivatives","BTCF0:USTF0",1734195077682,0.30675316,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195078681,0.30675316,101610.0,101600.0,0.46120884]
["bitfinex-derivatives","BTCF0:USTF0",1734195078987,0.30675316,101610.0,101600.0,0.82200884]
["bitfinex-derivatives","BTCF0:USTF0",1734195080582,0.30675316,101610.0,101600.0,0.64553001]
["bitfinex-derivatives","BTCF0:USTF0",1734195083099,0.30675316,101610.0,101600.0,0.82260187]
["bitfinex-derivatives","BTCF0:USTF0",1734195083592,0.30675316,101610.0,101600.0,0.64553001]
["bitfinex-derivatives","BTCF0:USTF0",1734195087491,0.30675316,101610.0,101600.0,0.28473001]
["bitfinex-derivatives","BTCF0:USTF0",1734195087790,0.28735964,101610.0,101600.0,0.64553001]
["bitfinex-derivatives","BTCF0:USTF0",1734195090394,0.34857817,101610.0,101600.0,0.64553001]
["bitfinex-derivatives","BTCF0:USTF0",1734195090584,0.34857817,101610.0,101600.0,0.77340293]
["bitfinex-derivatives","BTCF0:USTF0",1734195090585,0.37897817,101610.0,101600.0,0.77340293]
["bitfinex-derivatives","BTCF0:USTF0",1734195090889,0.20204206,101610.0,101600.0,0.59632201]
["bitfinex-derivatives","BTCF0:USTF0",1734195092392,0.20204206,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195092995,0.14082353,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195093501,0.16011328,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195093685,0.38489927,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195093886,0.33704939,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195094087,0.33704939,101610.0,101600.0,0.82258711]
["bitfinex-derivatives","BTCF0:USTF0",1734195097196,0.39826792,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195100898,0.39826792,101610.0,101600.0,0.2262651]
["bitfinex-derivatives","BTCF0:USTF0",1734195101096,0.39826792,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195105095,0.39826792,101610.0,101600.0,0.2262651]
["bitfinex-derivatives","BTCF0:USTF0",1734195105494,0.39826792,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195111404,0.39826792,101610.0,101600.0,0.2262651]
["bitfinex-derivatives","BTCF0:USTF0",1734195111801,0.39826792,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195114707,0.30664939,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195115401,0.19622586,101610.0,101600.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1734195115603,0.19622586,101610.0,101600.0,0.82258711]
["bitfinex-derivatives","BTCF0:USTF0",1734195115810,0.40502437,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195116001,0.22808826,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195116201,0.40502437,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195116408,0.22808826,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195116704,0.40502437,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195117401,0.22808826,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195125012,0.20879851,101610.0,101600.0,0.70675054]
["bitfinex-derivatives","BTCF0:USTF0",1734195125222,0.14757998,101610.0,101600.0,0.70675054]
["bitfinex-derivatives","BTCF0:USTF0",1734195125413,0.14757998,101610.0,101600.0,1.00145549]
["bitfinex-derivatives","BTCF0:USTF0",1734195125708,0.11797838,101610.0,101600.0,1.24466896]
["bitfinex-derivatives","BTCF0:USTF0",1734195126413,0.11797838,101610.0,101600.0,1.24441031]
["bitfinex-derivatives","BTCF0:USTF0",1734195126414,0.17919691,101610.0,101600.0,1.24441031]
["bitfinex-derivatives","BTCF0:USTF0",1734195126613,0.17919691,101610.0,101600.0,1.18319178]
["bitfinex-derivatives","BTCF0:USTF0",1734195127313,0.17919691,101610.0,101600.0,0.94023696]
["bitfinex-derivatives","BTCF0:USTF0",1734195127512,0.17919691,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195127915,0.32677689,101610.0,101600.0,0.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1734195129219,0.17919691,101610.0,101600.0,0.70675054]
["bitfinex-derivatives","BTCF0:USTF0",1734195129515,0.32677689,101610.0,101600.0,0.70675054]
["bitfinex-derivatives","BTCF0:USTF0",1734195130117,0.11797838,101610.0,101600.0,0.70675054]
["bitfinex-derivatives","BTCF0:USTF0",1734195131623,0.20642038,101610.0,101600.0,1.24385897]
["bitfinex-derivatives","BTCF0:USTF0",1734195132324,0.20642038,101610.0,101600.0,1.3050775]
["bitfinex-derivatives","BTCF0:USTF0",1734195132707,0.20642038,101610.0,101600.0,1.24385897]
["bitfinex-derivatives","BTCF0:USTF0",1734195133309,0.20642038,101610.0,101600.0,1.3050775]
["bitfinex-derivatives","BTCF0:USTF0",1734195133717,0.088442,101610.0,101600.0,1.06955549]
["bitfinex-derivatives","BTCF0:USTF0",1734195133914,0.088442,101610.0,101600.0,1.42343328]
["bitfinex-derivatives","BTCF0:USTF0",1734195134416,0.088442,101610.0,101600.0,1.06955549]
["bitfinex-derivatives","BTCF0:USTF0",1734195135517,0.088442,101610.0,101600.0,2.56955549]
["bitfinex-derivatives","BTCF0:USTF0",1734195136315,0.11847838,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734195136316,0.20692038,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734195136518,0.20692038,101620.0,101610.0,0.80124363]
["bitfinex-derivatives","BTCF0:USTF0",1734195136914,0.20642038,101620.0,101610.0,0.80124363]
["bitfinex-derivatives","BTCF0:USTF0",1734195137221,0.20642038,101620.0,101610.0,0.86246216]
["bitfinex-derivatives","BTCF0:USTF0",1734195137529,0.088442,101620.0,101610.0,1.33742433]
["bitfinex-derivatives","BTCF0:USTF0",1734195138022,0.088942,101620.0,101610.0,1.33742433]
["bitfinex-derivatives","BTCF0:USTF0",1734195138728,0.088942,101620.0,101610.0,1.09594858]
["bitfinex-derivatives","BTCF0:USTF0",1734195139024,0.088442,101620.0,101610.0,1.09594858]
["bitfinex-derivatives","BTCF0:USTF0",1734195139227,0.088442,101620.0,101610.0,1.33746345]
["bitfinex-derivatives","BTCF0:USTF0",1734195139424,0.088442,101620.0,101610.0,1.15716711]
["bitfinex-derivatives","BTCF0:USTF0",1734195139616,0.20642038,101630.0,101610.0,1.3374324]
["bitfinex-derivatives","BTCF0:USTF0",1734195139821,0.20642038,101630.0,101620.0,0.70888212]
["bitfinex-derivatives","BTCF0:USTF0",1734195140020,0.20642038,101630.0,101620.0,0.94430222]
["bitfinex-derivatives","BTCF0:USTF0",1734195141027,0.20642038,101630.0,101620.0,2.44430222]
["bitfinex-derivatives","BTCF0:USTF0",1734195141625,0.20642038,101630.0,101620.0,0.94430222]
["bitfinex-derivatives","BTCF0:USTF0",1734195142826,0.20642038,101630.0,101620.0,2.44430222]
["bitfinex-derivatives","BTCF0:USTF0",1734195143024,0.20692038,101630.0,101620.0,2.44430222]
["bitfinex-derivatives","BTCF0:USTF0",1734195144230,0.088442,101630.0,101620.0,2.26785716]
["bitfinex-derivatives","BTCF0:USTF0",1734195144429,0.24019679,101640.0,101630.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734195144619,0.24019679,101640.0,101630.0,0.64753137]
["bitfinex-derivatives","BTCF0:USTF0",1734195145221,0.23872038,101640.0,101630.0,0.64753137]
["bitfinex-derivatives","BTCF0:USTF0",1734195150333,0.23872038,101640.0,101630.0,0.47121353]
["bitfinex-derivatives","BTCF0:USTF0",1734195150836,0.29993891,101640.0,101630.0,0.47121353]
["bitfinex-derivatives","BTCF0:USTF0",1734195152531,0.23872038,101640.0,101630.0,0.47121353]
["bitfinex-derivatives","BTCF0:USTF0",1734195152935,0.29993891,101640.0,101630.0,0.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1734195153137,0.30043891,101640.0,101630.0,0.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1734195154037,0.33003891,101640.0,101630.0,0.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1734195155134,0.33053891,101640.0,101630.0,0.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1734195155733,0.33053891,101640.0,101630.0,0.41993888]
["bitfinex-derivatives","BTCF0:USTF0",1734195155930,0.24209691,101640.0,101630.0,0.41993888]
["bitfinex-derivatives","BTCF0:USTF0",1734195156439,0.24209691,101640.0,101630.0,0.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1734195156739,0.26917239,101640.0,101630.0,0.65747525]
["bitfinex-derivatives","BTCF0:USTF0",1734195157134,0.23907239,101640.0,101630.0,0.65747525]
["bitfinex-derivatives","BTCF0:USTF0",1734195157847,0.30029092,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195158034,0.44310748,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195158341,0.24439691,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195160345,0.39197689,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195163144,0.39147689,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195163441,0.27349851,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195163639,0.32268851,101640.0,101630.0,0.47087682]
["bitfinex-derivatives","BTCF0:USTF0",1734195163943,0.32268851,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195164126,0.32268851,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195164332,0.49962462,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195165334,0.49962462,101640.0,101630.0,0.23545672]
["bitfinex-derivatives","BTCF0:USTF0",1734195165637,0.49962462,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195165845,0.49962462,101640.0,101630.0,0.23545672]
["bitfinex-derivatives","BTCF0:USTF0",1734195166136,0.49962462,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195166345,0.35204464,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195166541,0.49950038,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195167139,0.35204464,101640.0,101630.0,0.59625672]
["bitfinex-derivatives","BTCF0:USTF0",1734195167339,0.35204464,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195167743,0.49951661,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195168546,0.35204464,101640.0,101630.0,0.83167682]
["bitfinex-derivatives","BTCF0:USTF0",1734195181850,0.41326317,101640.0,101630.0,0.41173794]
["bitfinex-derivatives","BTCF0:USTF0",1734195182045,0.8352817,101640.0,101620.0,0.2359201]
["bitfinex-derivatives","BTCF0:USTF0",1734195182348,0.74176817,101630.0,101620.0,0.2359201]
["bitfinex-derivatives","BTCF0:USTF0",1734195182546,0.74176817,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734195182850,0.56483206,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734195183048,0.0492,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195183356,0.42702321,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195183544,0.37917855,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195184252,0.46533888,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195185157,0.34951592,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195187952,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195188755,0.23682277,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195188954,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195190250,0.35925983,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734195190453,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195191153,0.35925983,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195192051,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195193062,0.35925983,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195194061,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195195154,0.35925983,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195195355,0.23682277,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195195657,0.35925983,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195196053,0.35925983,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195197155,0.35925983,101620.0,101610.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1734195198161,0.28758084,101620.0,101610.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734195198355,0.34879937,101620.0,101610.0,0.474801]
["bitfinex-derivatives","BTCF0:USTF0",1734195198660,0.28758084,101620.0,101610.0,0.474801]
["bitfinex-derivatives","BTCF0:USTF0",1734195199051,0.28758084,101620.0,101610.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1734195199451,0.34879937,101620.0,101610.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1734195206170,0.34879937,101620.0,101610.0,0.474801]
["bitfinex-derivatives","BTCF0:USTF0",1734195207261,0.34879937,101620.0,101610.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1734195207467,0.55904086,101620.0,101610.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1734195209572,0.411662,101620.0,101610.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1734195212264,0.411662,101620.0,101610.0,0.6786211]
["bitfinex-derivatives","BTCF0:USTF0",1734195212470,0.41179191,101620.0,101610.0,0.6786211]
["bitfinex-derivatives","BTCF0:USTF0",1734195212673,0.23462051,101620.0,101610.0,0.6786211]
["bitfinex-derivatives","BTCF0:USTF0",1734195213675,0.41178862,101620.0,101610.0,0.6786211]
["bitfinex-derivatives","BTCF0:USTF0",1734195213871,0.41178862,101620.0,101610.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1734195214076,0.23462051,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195214380,0.26482051,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195215072,0.26482051,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195215870,0.24478097,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195217179,0.26424265,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195218282,0.44136825,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195218481,0.28873119,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195218678,0.34994972,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195218881,0.41116825,101620.0,101610.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734195220170,0.41116825,101620.0,101610.0,0.6454251]
["bitfinex-derivatives","BTCF0:USTF0",1734195220679,0.41116825,101620.0,101610.0,0.6773251]
["bitfinex-derivatives","BTCF0:USTF0",1734195221283,0.34994972,101620.0,101610.0,0.6773251]
["bitfinex-derivatives","BTCF0:USTF0",1734195222480,0.41116825,101620.0,101610.0,0.6773251]
["bitfinex-derivatives","BTCF0:USTF0",1734195223672,0.31902434,101620.0,101610.0,0.6773251]
["bitfinex-derivatives","BTCF0:USTF0",1734195223868,0.31902434,101620.0,101610.0,0.73854363]
["bitfinex-derivatives","BTCF0:USTF0",1734195223869,0.19658728,101620.0,101610.0,0.73854363]
["bitfinex-derivatives","BTCF0:USTF0",1734195224083,0.32470174,101620.0,101610.0,0.80314363]
["bitfinex-derivatives","BTCF0:USTF0",1734195224273,0.32470174,101620.0,101610.0,1.09705136]
["bitfinex-derivatives","BTCF0:USTF0",1734195224274,0.14757614,101620.0,101610.0,1.09705136]
["bitfinex-derivatives","BTCF0:USTF0",1734195224785,0.26561148,101620.0,101610.0,1.09705136]
["bitfinex-derivatives","BTCF0:USTF0",1734195226388,0.11803534,101620.0,101610.0,1.09705136]
["bitfinex-derivatives","BTCF0:USTF0",1734195227387,0.11803534,101620.0,101610.0,1.33250635]
["bitfinex-derivatives","BTCF0:USTF0",1734195228290,0.11803534,101620.0,101610.0,1.09788347]
["bitfinex-derivatives","BTCF0:USTF0",1734195230186,0.11803534,101620.0,101610.0,0.80317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195230887,0.11803534,101620.0,101610.0,0.74195999]
["bitfinex-derivatives","BTCF0:USTF0",1734195231275,0.11803534,101620.0,101610.0,0.80317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195235196,0.20643802,101620.0,101610.0,0.80317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195236087,0.20643802,101620.0,101610.0,2.30317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195239791,0.11803534,101620.0,101610.0,2.30317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195240595,0.20642805,101620.0,101610.0,2.30317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195241494,0.11803534,101620.0,101610.0,2.30317852]
["bitfinex-derivatives","BTCF0:USTF0",1734195242093,0.11803534,101620.0,101610.0,2.66397852]
["bitfinex-derivatives","BTCF0:USTF0",1734195247193,0.11803534,101620.0,101610.0,2.95868347]
["bitfinex-derivatives","BTCF0:USTF0",1734195247903,0.11803534,101620.0,101610.0,3.19333312]
["bitfinex-derivatives","BTCF0:USTF0",1734195248200,0.11803534,101620.0,101610.0,3.19333783]
["bitfinex-derivatives","BTCF0:USTF0",1734195249299,0.11803534,101620.0,101610.0,1.51910137]
["bitfinex-derivatives","BTCF0:USTF0",1734195249707,0.20650826,101620.0,101610.0,1.87297916]
["bitfinex-derivatives","BTCF0:USTF0",1734195249899,0.20650826,101620.0,101610.0,3.37297916]
["bitfinex-derivatives","BTCF0:USTF0",1734195250298,0.20650826,101620.0,101610.0,3.31176063]
["bitfinex-derivatives","BTCF0:USTF0",1734195251110,0.08847292,101620.0,101610.0,3.31176063]
["bitfinex-derivatives","BTCF0:USTF0",1734195251305,0.08847292,101620.0,101610.0,3.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1734195251710,0.20650826,101620.0,101610.0,3.3112573]
["bitfinex-derivatives","BTCF0:USTF0",1734195251916,0.08847292,101620.0,101610.0,3.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1734195252109,0.08847292,101620.0,101610.0,3.29616641]
["bitfinex-derivatives","BTCF0:USTF0",1734195252309,0.08847292,101620.0,101610.0,3.35738494]
["bitfinex-derivatives","BTCF0:USTF0",1734195256223,0.08847292,101620.0,101610.0,3.07827421]
["bitfinex-derivatives","BTCF0:USTF0",1734195256423,0.08847292,101620.0,101610.0,3.35738494]
["bitfinex-derivatives","BTCF0:USTF0",1734195257116,0.08847292,101620.0,101610.0,3.07827421]
["bitfinex-derivatives","BTCF0:USTF0",1734195257509,0.08847292,101620.0,101610.0,3.29616641]
["bitfinex-derivatives","BTCF0:USTF0",1734195258127,0.08847292,101620.0,101610.0,3.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1734195258328,0.08847292,101620.0,101610.0,3.01653457]
["bitfinex-derivatives","BTCF0:USTF0",1734195258818,0.08847292,101620.0,101610.0,3.0777531]
["bitfinex-derivatives","BTCF0:USTF0",1734195260126,0.08847292,101620.0,101610.0,3.35683097]
["bitfinex-derivatives","BTCF0:USTF0",1734195260624,0.26772679,101620.0,101610.0,1.29921191]
["bitfinex-derivatives","BTCF0:USTF0",1734195260926,0.24155387,101620.0,101610.0,3.09590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195261319,0.18033534,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195261629,0.30188792,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195262229,0.21343534,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195262726,0.3018883,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195262926,0.21343534,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195263123,0.30188972,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195263527,0.21343534,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195265824,0.3018901,101620.0,101610.0,1.59590589]
["bitfinex-derivatives","BTCF0:USTF0",1734195267031,0.3018901,101620.0,101610.0,1.59647908]
["bitfinex-derivatives","BTCF0:USTF0",1734195267833,0.21343534,101620.0,101610.0,1.59647908]
["bitfinex-derivatives","BTCF0:USTF0",1734195268036,0.26879117,101620.0,101610.0,1.36100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195268922,0.23809117,101620.0,101610.0,1.36100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195269837,0.20649117,101620.0,101610.0,1.36100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195270032,0.20649117,101620.0,101610.0,1.45542216]
["bitfinex-derivatives","BTCF0:USTF0",1734195270236,0.08845583,101620.0,101610.0,1.77858142]
["bitfinex-derivatives","BTCF0:USTF0",1734195270536,0.08845583,101620.0,101610.0,3.27858142]
["bitfinex-derivatives","BTCF0:USTF0",1734195272434,0.08845583,101620.0,101610.0,3.33979995]
["bitfinex-derivatives","BTCF0:USTF0",1734195272734,0.08845583,101620.0,101610.0,3.27858142]
["bitfinex-derivatives","BTCF0:USTF0",1734195273538,0.20649117,101620.0,101610.0,2.92470363]
["bitfinex-derivatives","BTCF0:USTF0",1734195277435,0.20649117,101620.0,101610.0,2.7997851]
["bitfinex-derivatives","BTCF0:USTF0",1734195277734,0.20649117,101620.0,101610.0,2.86100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195277735,0.18113534,101620.0,101610.0,2.86100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195277922,0.21443534,101620.0,101610.0,2.86100363]
["bitfinex-derivatives","BTCF0:USTF0",1734195284542,0.21443534,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195286137,0.18113534,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195286337,0.32871148,101620.0,101610.0,3.09667541]
["bitfinex-derivatives","BTCF0:USTF0",1734195288835,0.21067614,101620.0,101610.0,3.09667541]
["bitfinex-derivatives","BTCF0:USTF0",1734195290127,0.32868928,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195290439,0.32868865,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195290943,0.18111251,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195292137,0.32868865,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195293139,0.29628865,101620.0,101610.0,2.86100071]
["bitfinex-derivatives","BTCF0:USTF0",1734195293345,0.14871251,101620.0,101610.0,2.89134875]
["bitfinex-derivatives","BTCF0:USTF0",1734195296539,0.14871251,101620.0,101610.0,2.16974875]
["bitfinex-derivatives","BTCF0:USTF0",1734195296733,0.14871251,101620.0,101610.0,2.89134875]
["bitfinex-derivatives","BTCF0:USTF0",1734195298053,0.14871251,101620.0,101610.0,2.89113291]
["bitfinex-derivatives","BTCF0:USTF0",1734195299343,0.14871251,101620.0,101610.0,2.82991438]
["bitfinex-derivatives","BTCF0:USTF0",1734195299537,0.14871251,101620.0,101610.0,2.89113291]
["bitfinex-derivatives","BTCF0:USTF0",1734195300137,0.14871251,101620.0,101610.0,2.82991438]
["bitfinex-derivatives","BTCF0:USTF0",1734195300339,0.29628865,101620.0,101610.0,2.89113291]
["bitfinex-derivatives","BTCF0:USTF0",1734195301241,0.29628865,101620.0,101610.0,2.89223434]
["bitfinex-derivatives","BTCF0:USTF0",1734195301449,0.29628865,101620.0,101610.0,2.83101581]
["bitfinex-derivatives","BTCF0:USTF0",1734195301650,0.29628865,101620.0,101610.0,2.89223434]
["bitfinex-derivatives","BTCF0:USTF0",1734195306155,0.3007132,101620.0,101610.0,1.01587366]
["bitfinex-derivatives","BTCF0:USTF0",1734195306449,0.40986266,101620.0,101610.0,1.00664023]
["bitfinex-derivatives","BTCF0:USTF0",1734195306655,0.40986266,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195307353,0.34864413,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195307747,0.49617522,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195307951,0.34864413,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195308147,0.49617498,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195312240,0.50591771,101620.0,101610.0,1.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1734195314449,0.50591771,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195316155,0.32879211,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195316350,0.39001064,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195317958,0.32879211,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195319859,0.23717358,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195320053,0.29839211,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195321461,0.31765165,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195324156,0.49477725,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195324463,0.31765165,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195325358,0.55599578,101620.0,101610.0,0.94769165]
["bitfinex-derivatives","BTCF0:USTF0",1734195326153,0.55599578,101620.0,101610.0,0.22609165]
["bitfinex-derivatives","BTCF0:USTF0",1734195326357,0.91679578,101620.0,101610.0,0.17688665]
["bitfinex-derivatives","BTCF0:USTF0",1734195326559,1.13048346,101620.0,101610.0,0.17688665]
["bitfinex-derivatives","BTCF0:USTF0",1734195326763,0.049205,101610.0,101600.0,0.46192988]
["bitfinex-derivatives","BTCF0:USTF0",1734195326967,0.4982032,101610.0,101600.0,0.46192988]
["bitfinex-derivatives","BTCF0:USTF0",1734195327258,0.4982032,101610.0,101600.0,0.22659465]
["bitfinex-derivatives","BTCF0:USTF0",1734195328164,0.3210776,101610.0,101600.0,0.46242988]
["bitfinex-derivatives","BTCF0:USTF0",1734195328365,0.4982032,101610.0,101600.0,0.22609465]
["bitfinex-derivatives","BTCF0:USTF0",1734195329263,0.35074913,101610.0,101600.0,0.22659465]
["bitfinex-derivatives","BTCF0:USTF0",1734195329467,0.35074913,101610.0,101600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734195330259,0.35074913,101610.0,101600.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734195330962,0.35074913,101610.0,101600.0,0.58689465]
["bitfinex-derivatives","BTCF0:USTF0",1734195331161,0.32103971,101610.0,101600.0,0.58689465]
["bitfinex-derivatives","BTCF0:USTF0",1734195331356,0.32103971,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195332365,0.32103971,101610.0,101600.0,0.58689465]
["bitfinex-derivatives","BTCF0:USTF0",1734195333270,0.32103971,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195334668,0.49816531,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195335565,0.29013971,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195338263,0.25783971,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195339074,0.20863471,101610.0,101600.0,0.64861318]
["bitfinex-derivatives","BTCF0:USTF0",1734195339271,0.20863471,101610.0,101600.0,0.58739465]
["bitfinex-derivatives","BTCF0:USTF0",1734195340266,0.20863471,101610.0,101600.0,0.58689465]
["bitfinex-derivatives","BTCF0:USTF0",1734195340468,0.32654361,101610.0,101600.0,0.58689465]
["bitfinex-derivatives","BTCF0:USTF0",1734195340674,0.26532508,101610.0,101600.0,0.8836311]
["bitfinex-derivatives","BTCF0:USTF0",1734195341174,0.1179089,101610.0,101600.0,0.8836311]
["bitfinex-derivatives","BTCF0:USTF0",1734195341570,0.1179089,101610.0,101600.0,0.70706176]
["bitfinex-derivatives","BTCF0:USTF0",1734195341875,0.1179089,101610.0,101600.0,0.88361756]
["bitfinex-derivatives","BTCF0:USTF0",1734195342278,0.1179089,101610.0,101600.0,0.70706176]
["bitfinex-derivatives","BTCF0:USTF0",1734195343071,0.1179089,101610.0,101600.0,0.88360842]
["bitfinex-derivatives","BTCF0:USTF0",1734195343265,0.1179089,101610.0,101600.0,0.76828029]
["bitfinex-derivatives","BTCF0:USTF0",1734195343575,0.1179089,101610.0,101600.0,1.06255395]
["bitfinex-derivatives","BTCF0:USTF0",1734195343576,0.20634371,101610.0,101600.0,1.06255395]
["bitfinex-derivatives","BTCF0:USTF0",1734195343776,0.20634371,101610.0,101600.0,2.79808186]
["bitfinex-derivatives","BTCF0:USTF0",1734195344479,0.14381553,101630.0,101600.0,2.08165406]
["bitfinex-derivatives","BTCF0:USTF0",1734195344677,0.14381553,101630.0,101620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734195344974,0.16374038,101630.0,101620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734195345373,0.16324038,101630.0,101620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734195345776,0.48747723,101630.0,101620.0,0.58647542]
["bitfinex-derivatives","BTCF0:USTF0",1734195346475,0.49800791,101630.0,101620.0,0.58647542]
["bitfinex-derivatives","BTCF0:USTF0",1734195347278,0.32065144,101630.0,101620.0,0.58647542]
["bitfinex-derivatives","BTCF0:USTF0",1734195348483,0.32115144,101630.0,101620.0,0.58647542]
["bitfinex-derivatives","BTCF0:USTF0",1734195349279,0.32115144,101630.0,101620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734195350785,0.17783591,101630.0,101620.0,0.47121853]
["bitfinex-derivatives","BTCF0:USTF0",1734195350986,0.14788038,101630.0,101620.0,0.47121853]
["bitfinex-derivatives","BTCF0:USTF0",1734195351288,0.14788038,101630.0,101620.0,0.64769395]
["bitfinex-derivatives","BTCF0:USTF0",1734195351783,0.14788038,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195351979,0.20909891,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195352385,0.26569993,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195353879,0.11831955,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195355384,0.17953808,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195357378,0.11831955,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195359380,0.11781955,101630.0,101620.0,1.00849395]
["bitfinex-derivatives","BTCF0:USTF0",1734195362076,0.11781955,101630.0,101620.0,1.06971248]
["bitfinex-derivatives","BTCF0:USTF0",1734195362281,0.20611836,101630.0,101620.0,1.06971248]
["bitfinex-derivatives","BTCF0:USTF0",1734195362482,0.20611836,101630.0,101620.0,2.80501305]
["bitfinex-derivatives","BTCF0:USTF0",1734195363381,0.20611836,101630.0,101620.0,2.68257599]
["bitfinex-derivatives","BTCF0:USTF0",1734195363581,0.08829881,101630.0,101620.0,2.80501305]
["bitfinex-derivatives","BTCF0:USTF0",1734195363897,0.08829881,101630.0,101620.0,2.62853763]
["bitfinex-derivatives","BTCF0:USTF0",1734195365590,0.08829881,101630.0,101620.0,2.74348246]
["bitfinex-derivatives","BTCF0:USTF0",1734195365787,0.20611836,101630.0,101620.0,2.74348246]
["bitfinex-derivatives","BTCF0:USTF0",1734195369386,0.26733689,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195369693,0.26733689,101630.0,101620.0,1.18239611]
["bitfinex-derivatives","BTCF0:USTF0",1734195369694,0.22823308,101630.0,101620.0,1.18239611]
["bitfinex-derivatives","BTCF0:USTF0",1734195369893,0.25963308,101630.0,101620.0,1.18239611]
["bitfinex-derivatives","BTCF0:USTF0",1734195371283,0.40701346,101630.0,101620.0,1.18239611]
["bitfinex-derivatives","BTCF0:USTF0",1734195373098,0.28919391,101630.0,101620.0,1.18239611]
["bitfinex-derivatives","BTCF0:USTF0",1734195373689,0.28919391,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195375193,0.28919391,101630.0,101620.0,0.28450057]
["bitfinex-derivatives","BTCF0:USTF0",1734195375388,0.29890156,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195377402,0.29890156,101630.0,101620.0,1.18266986]
["bitfinex-derivatives","BTCF0:USTF0",1734195379799,0.29890156,101630.0,101620.0,0.46106986]
["bitfinex-derivatives","BTCF0:USTF0",1734195379999,0.29890156,101630.0,101620.0,1.18266986]
["bitfinex-derivatives","BTCF0:USTF0",1734195380900,0.29890156,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195382503,0.29890156,101630.0,101620.0,1.18272982]
["bitfinex-derivatives","BTCF0:USTF0",1734195382704,0.29890156,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195383293,0.29890156,101630.0,101620.0,0.28450057]
["bitfinex-derivatives","BTCF0:USTF0",1734195383500,0.29890156,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195385798,0.40483185,101630.0,101620.0,1.24389927]
["bitfinex-derivatives","BTCF0:USTF0",1734195386002,0.14738038,101630.0,101620.0,2.74389927]
["bitfinex-derivatives","BTCF0:USTF0",1734195386403,0.14738038,101630.0,101620.0,2.5673191]
["bitfinex-derivatives","BTCF0:USTF0",1734195387904,0.14738038,101630.0,101620.0,1.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1734195389000,0.19657538,101630.0,101620.0,1.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1734195389209,0.25779391,101630.0,101620.0,1.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1734195389504,0.25779391,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195389901,0.19657538,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195390110,0.25779391,101630.0,101620.0,1.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1734195392801,0.25779391,101630.0,101620.0,1.18268148]
["bitfinex-derivatives","BTCF0:USTF0",1734195393505,0.46545038,101630.0,101620.0,1.18268148]
["bitfinex-derivatives","BTCF0:USTF0",1734195393899,0.68611419,101650.0,101620.0,1.50451616]
["bitfinex-derivatives","BTCF0:USTF0",1734195393900,0.17750555,101650.0,101620.0,1.50451616]
["bitfinex-derivatives","BTCF0:USTF0",1734195394103,0.00088001,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734195394406,0.08129447,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734195394600,0.5523771,101670.0,101660.0,0.76532524]
["bitfinex-derivatives","BTCF0:USTF0",1734195394796,0.46400518,101670.0,101660.0,0.70607385]
["bitfinex-derivatives","BTCF0:USTF0",1734195395204,0.6135193,101670.0,101660.0,0.64485532]
["bitfinex-derivatives","BTCF0:USTF0",1734195395401,0.6135193,101670.0,101660.0,0.82087964]
["bitfinex-derivatives","BTCF0:USTF0",1734195395604,0.59344336,101670.0,101660.0,0.82087964]
["bitfinex-derivatives","BTCF0:USTF0",1734195396403,0.59344336,101670.0,101660.0,0.58600532]
["bitfinex-derivatives","BTCF0:USTF0",1734195397210,0.47561412,101670.0,101660.0,0.58600532]
["bitfinex-derivatives","BTCF0:USTF0",1734195398001,0.47561412,101670.0,101660.0,0.94680532]
["bitfinex-derivatives","BTCF0:USTF0",1734195400509,0.52479012,101670.0,101660.0,0.94680532]
["bitfinex-derivatives","BTCF0:USTF0",1734195400709,0.52479012,101670.0,101660.0,0.770781]
["bitfinex-derivatives","BTCF0:USTF0",1734195400903,0.52479012,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734195401298,0.58600865,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734195401711,0.049181,101660.0,101650.0,0.58600832]
["bitfinex-derivatives","BTCF0:USTF0",1734195401912,0.61751365,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195402415,0.6470473,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195403416,0.61756531,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195408408,0.6273708,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195412802,0.049185,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195413008,0.55601563,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195413412,0.67384487,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195413613,0.55601563,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195414318,0.67384487,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195415110,0.67384487,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195416107,0.58566931,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195421419,0.58566931,101650.0,101640.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734195424115,0.58566931,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195424522,0.73279946,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195425215,0.70084968,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195426820,0.55371953,101650.0,101640.0,0.53682432]
["bitfinex-derivatives","BTCF0:USTF0",1734195427521,0.70084968,101650.0,101640.0,0.53682432]
["bitfinex-derivatives","BTCF0:USTF0",1734195428823,0.70084968,101650.0,101640.0,0.58601432]
["bitfinex-derivatives","BTCF0:USTF0",1734195429425,0.58302044,101650.0,101640.0,0.58601432]
["bitfinex-derivatives","BTCF0:USTF0",1734195430323,0.58302044,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195430521,0.75939203,101650.0,101640.0,0.58601432]
["bitfinex-derivatives","BTCF0:USTF0",1734195431223,0.75939203,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195431522,0.61226188,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195431725,0.75974748,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195431911,0.61226188,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195432619,0.75974732,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195435427,0.61226188,101650.0,101640.0,0.82088864]
["bitfinex-derivatives","BTCF0:USTF0",1734195437128,0.61226188,101650.0,101640.0,0.77169864]
["bitfinex-derivatives","BTCF0:USTF0",1734195437624,0.67326717,101650.0,101640.0,0.77169864]
["bitfinex-derivatives","BTCF0:USTF0",1734195441417,0.67326717,101650.0,101640.0,0.17602432]
["bitfinex-derivatives","BTCF0:USTF0",1734195441825,0.49689558,101650.0,101640.0,0.17602432]
["bitfinex-derivatives","BTCF0:USTF0",1734195442122,0.04919,101640.0,101630.0,0.77169864]
["bitfinex-derivatives","BTCF0:USTF0",1734195442318,0.7050645,101640.0,101630.0,0.59567432]
["bitfinex-derivatives","BTCF0:USTF0",1734195442528,0.73058637,101640.0,101630.0,0.77221683]
["bitfinex-derivatives","BTCF0:USTF0",1734195442729,0.85259695,101640.0,101630.0,0.77221683]
["bitfinex-derivatives","BTCF0:USTF0",1734195444029,0.73058637,101640.0,101630.0,0.77221683]
["bitfinex-derivatives","BTCF0:USTF0",1734195444330,0.55352245,101640.0,101630.0,0.59567432]
["bitfinex-derivatives","BTCF0:USTF0",1734195444633,0.67553303,101640.0,101630.0,0.821357]
["bitfinex-derivatives","BTCF0:USTF0",1734195445019,0.61452774,101640.0,101630.0,0.821357]
["bitfinex-derivatives","BTCF0:USTF0",1734195445225,0.55292774,101640.0,101630.0,0.70587461]
["bitfinex-derivatives","BTCF0:USTF0",1734195445419,0.55292774,101640.0,101630.0,0.64486932]
["bitfinex-derivatives","BTCF0:USTF0",1734195445719,0.55292774,101640.0,101630.0,0.93899503]
["bitfinex-derivatives","BTCF0:USTF0",1734195447841,0.49192245,101640.0,101630.0,1.20983428]
["bitfinex-derivatives","BTCF0:USTF0",1734195448043,0.67092147,101640.0,101630.0,1.20983428]
["bitfinex-derivatives","BTCF0:USTF0",1734195451837,0.55292774,101640.0,101630.0,1.20983428]
["bitfinex-derivatives","BTCF0:USTF0",1734195452628,0.56081724,101640.0,101630.0,1.20983428]
["bitfinex-derivatives","BTCF0:USTF0",1734195452929,0.61780678,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195453239,0.67881207,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195455528,0.56081724,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195455727,0.67881243,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195455936,0.67881318,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195456237,0.678812,101640.0,101630.0,1.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1734195457533,0.56081724,101640.0,101630.0,1.20975713]
["bitfinex-derivatives","BTCF0:USTF0",1734195457939,0.56081724,101640.0,101630.0,1.20966825]
["bitfinex-derivatives","BTCF0:USTF0",1734195458943,0.56081724,101640.0,101630.0,1.20966809]
["bitfinex-derivatives","BTCF0:USTF0",1734195459942,0.56081724,101640.0,101630.0,1.20968031]
["bitfinex-derivatives","BTCF0:USTF0",1734195460441,0.56081724,101640.0,101630.0,0.97437662]
["bitfinex-derivatives","BTCF0:USTF0",1734195461835,0.56081724,101640.0,101630.0,0.97435109]
["bitfinex-derivatives","BTCF0:USTF0",1734195462435,0.56081724,101640.0,101630.0,0.97433552]
["bitfinex-derivatives","BTCF0:USTF0",1734195462933,0.56081724,101640.0,101630.0,1.20959703]
["bitfinex-derivatives","BTCF0:USTF0",1734195466146,0.59321724,101640.0,101630.0,1.20959703]
["bitfinex-derivatives","BTCF0:USTF0",1734195470547,0.53221195,101640.0,101630.0,1.20959703]
["bitfinex-derivatives","BTCF0:USTF0",1734195470747,0.59321724,101640.0,101630.0,1.20632408]
["bitfinex-derivatives","BTCF0:USTF0",1734195472646,0.29801724,101640.0,101630.0,0.97106257]
["bitfinex-derivatives","BTCF0:USTF0",1734195472850,0.59321724,101640.0,101630.0,0.97106257]
["bitfinex-derivatives","BTCF0:USTF0",1734195473348,0.62321724,101640.0,101630.0,0.97106257]
["bitfinex-derivatives","BTCF0:USTF0",1734195473738,0.62321724,101640.0,101630.0,0.61026257]
["bitfinex-derivatives","BTCF0:USTF0",1734195473945,0.62321724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195474745,0.57402724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195476251,0.51302195,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195478250,0.57402724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195478557,0.62321724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195481057,0.32801724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195481258,0.62321724,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195484363,0.68422253,101640.0,101630.0,1.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1734195484754,0.68422253,101640.0,101630.0,1.56727706]
["bitfinex-derivatives","BTCF0:USTF0",1734195484953,0.68422253,101640.0,101630.0,1.3003352]
["bitfinex-derivatives","BTCF0:USTF0",1734195485153,0.68422253,101640.0,101630.0,1.33178251]
["bitfinex-derivatives","BTCF0:USTF0",1734195485656,0.713754,101640.0,101630.0,1.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1734195486354,0.65274871,101640.0,101630.0,1.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1734195486860,0.65274871,101640.0,101630.0,1.18274369]
["bitfinex-derivatives","BTCF0:USTF0",1734195487053,0.65274871,101640.0,101630.0,1.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1734195487248,0.713754,101640.0,101630.0,1.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1734195487654,0.86130751,101640.0,101630.0,1.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1734195489565,0.86130751,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195489760,0.713754,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195491768,0.86126037,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195492070,0.713754,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195493971,0.86124302,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195494675,0.59174342,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195494855,0.8002307,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195496967,0.62316678,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195498266,0.64242154,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195498765,0.62316678,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195499566,0.68417207,101640.0,101630.0,1.13356276]
["bitfinex-derivatives","BTCF0:USTF0",1734195499768,0.86123599,101640.0,101630.0,1.13356276]
["bitfinex-derivatives","BTCF0:USTF0",1734195500172,0.86123599,101640.0,101630.0,1.18275776]
["bitfinex-derivatives","BTCF0:USTF0",1734195501573,0.86123599,101640.0,101630.0,0.82195776]
["bitfinex-derivatives","BTCF0:USTF0",1734195502771,0.88139063,101640.0,101630.0,0.82195776]
["bitfinex-derivatives","BTCF0:USTF0",1734195503675,0.70432671,101640.0,101630.0,0.82195776]
["bitfinex-derivatives","BTCF0:USTF0",1734195505478,0.88139063,101640.0,101630.0,0.82195776]
["bitfinex-derivatives","BTCF0:USTF0",1734195507378,0.70432671,101640.0,101630.0,0.82197056]
["bitfinex-derivatives","BTCF0:USTF0",1734195507680,0.70432671,101640.0,101630.0,0.64541013]
["bitfinex-derivatives","BTCF0:USTF0",1734195508975,0.40912671,101640.0,101630.0,0.64541013]
["bitfinex-derivatives","BTCF0:USTF0",1734195509274,0.70432671,101640.0,101630.0,0.64541013]
["bitfinex-derivatives","BTCF0:USTF0",1734195510980,0.64332142,101640.0,101630.0,0.64541013]
["bitfinex-derivatives","BTCF0:USTF0",1734195511373,0.49976149,101640.0,101630.0,0.70641542]
["bitfinex-derivatives","BTCF0:USTF0",1734195511571,0.56076678,101640.0,101630.0,0.93953584]
["bitfinex-derivatives","BTCF0:USTF0",1734195511882,0.56076678,101640.0,101630.0,1.20552873]
["bitfinex-derivatives","BTCF0:USTF0",1734195512477,0.56076678,101640.0,101630.0,0.96963584]
["bitfinex-derivatives","BTCF0:USTF0",1734195512780,0.56076678,101640.0,101630.0,1.23548726]
["bitfinex-derivatives","BTCF0:USTF0",1734195513984,0.56076678,101640.0,101630.0,1.23547629]
["bitfinex-derivatives","BTCF0:USTF0",1734195515184,0.56076678,101640.0,101630.0,0.96962487]
["bitfinex-derivatives","BTCF0:USTF0",1734195518878,0.56076678,101640.0,101630.0,1.23487826]
["bitfinex-derivatives","BTCF0:USTF0",1734195519577,0.67874927,101640.0,101630.0,1.23487826]
["bitfinex-derivatives","BTCF0:USTF0",1734195519786,0.56076678,101640.0,101630.0,0.96962487]
["bitfinex-derivatives","BTCF0:USTF0",1734195520476,0.6787449,101640.0,101630.0,0.96962487]
["bitfinex-derivatives","BTCF0:USTF0",1734195522289,0.56076678,101640.0,101630.0,0.67549916]
["bitfinex-derivatives","BTCF0:USTF0",1734195523878,0.56076678,101640.0,101630.0,0.68390615]
["bitfinex-derivatives","BTCF0:USTF0",1734195525679,0.67874578,101640.0,101630.0,1.50937694]
["bitfinex-derivatives","BTCF0:USTF0",1734195526076,0.67874578,101640.0,101630.0,1.50927898]
["bitfinex-derivatives","BTCF0:USTF0",1734195526482,0.67874578,101640.0,101630.0,1.57028427]
["bitfinex-derivatives","BTCF0:USTF0",1734195526882,0.67874578,101640.0,101630.0,1.30470969]
["bitfinex-derivatives","BTCF0:USTF0",1734195527082,0.56076678,101640.0,101630.0,1.2963027]
["bitfinex-derivatives","BTCF0:USTF0",1734195527285,0.56076678,101640.0,101630.0,1.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1734195527679,0.56076678,101640.0,101630.0,0.9411717]
["bitfinex-derivatives","BTCF0:USTF0",1734195528586,0.56076678,101640.0,101630.0,1.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1734195531387,0.56076678,101640.0,101630.0,1.03629916]
["bitfinex-derivatives","BTCF0:USTF0",1734195531578,0.56076678,101640.0,101630.0,1.00619916]
["bitfinex-derivatives","BTCF0:USTF0",1734195534587,0.56076678,101640.0,101630.0,1.30032487]
["bitfinex-derivatives","BTCF0:USTF0",1734195536294,0.56076678,101640.0,101630.0,0.57872487]
["bitfinex-derivatives","BTCF0:USTF0",1734195536480,0.56076678,101640.0,101630.0,1.30032487]
["bitfinex-derivatives","BTCF0:USTF0",1734195536681,0.59266678,101640.0,101630.0,1.30032487]
["bitfinex-derivatives","BTCF0:USTF0",1734195537080,0.59266678,101640.0,101630.0,1.5668011]
["bitfinex-derivatives","BTCF0:USTF0",1734195537392,0.59266678,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195538086,0.59266678,101640.0,101630.0,1.56665429]
["bitfinex-derivatives","BTCF0:USTF0",1734195539395,0.59266678,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195544194,0.53166149,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195544396,0.59266678,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195546893,0.53166149,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195547093,0.59266678,101640.0,101630.0,1.33139694]
["bitfinex-derivatives","BTCF0:USTF0",1734195547299,0.59266678,101640.0,101630.0,1.33105666]
["bitfinex-derivatives","BTCF0:USTF0",1734195548091,0.59266678,101640.0,101630.0,1.06492071]
["bitfinex-derivatives","BTCF0:USTF0",1734195549099,0.59266678,101640.0,101630.0,1.30025216]
["bitfinex-derivatives","BTCF0:USTF0",1734195549300,0.59266678,101640.0,101630.0,1.30024283]
["bitfinex-derivatives","BTCF0:USTF0",1734195549503,0.59266678,101640.0,101630.0,1.06492071]
["bitfinex-derivatives","BTCF0:USTF0",1734195550995,0.59266678,101640.0,101630.0,1.56617116]
["bitfinex-derivatives","BTCF0:USTF0",1734195551692,0.59266678,101640.0,101630.0,1.30024329]
["bitfinex-derivatives","BTCF0:USTF0",1734195552300,0.59266678,101640.0,101630.0,1.56608081]
["bitfinex-derivatives","BTCF0:USTF0",1734195552999,0.59266678,101640.0,101630.0,1.56608209]
["bitfinex-derivatives","BTCF0:USTF0",1734195553804,0.59266678,101640.0,101630.0,1.56608447]
["bitfinex-derivatives","BTCF0:USTF0",1734195554492,0.59266678,101640.0,101630.0,1.56613031]
["bitfinex-derivatives","BTCF0:USTF0",1734195554905,0.59266678,101640.0,101630.0,1.30024567]
["bitfinex-derivatives","BTCF0:USTF0",1734195556099,0.59266678,101640.0,101630.0,1.00611996]
["bitfinex-derivatives","BTCF0:USTF0",1734195559205,0.48247149,101640.0,101630.0,1.56320019]
["bitfinex-derivatives","BTCF0:USTF0",1734195559407,0.54347678,101640.0,101630.0,1.56320019]
["bitfinex-derivatives","BTCF0:USTF0",1734195559903,0.54347678,101640.0,101630.0,1.32787523]
["bitfinex-derivatives","BTCF0:USTF0",1734195560599,0.48247149,101640.0,101630.0,1.32787523]
["bitfinex-derivatives","BTCF0:USTF0",1734195560799,0.54347678,101640.0,101630.0,1.32768573]
["bitfinex-derivatives","BTCF0:USTF0",1734195561005,0.54347678,101640.0,101630.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1734195561504,0.54347678,101640.0,101630.0,1.32768573]
["bitfinex-derivatives","BTCF0:USTF0",1734195561704,0.14748199,101640.0,101630.0,1.44969631]
["bitfinex-derivatives","BTCF0:USTF0",1734195562009,0.14748199,101650.0,101630.0,1.86062145]
["bitfinex-derivatives","BTCF0:USTF0",1734195562197,0.11804811,101650.0,101640.0,0.82601558]
["bitfinex-derivatives","BTCF0:USTF0",1734195562400,0.11804811,101650.0,101640.0,1.0887806]
["bitfinex-derivatives","BTCF0:USTF0",1734195563006,0.11804811,101650.0,101640.0,1.02777531]
["bitfinex-derivatives","BTCF0:USTF0",1734195563205,0.06150529,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734195563402,0.35670529,101660.0,101650.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1734195563603,0.35620529,101660.0,101650.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1734195564598,0.35670529,101660.0,101650.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1734195565204,0.35670529,101660.0,101650.0,0.82093201]
["bitfinex-derivatives","BTCF0:USTF0",1734195565407,0.2957,101660.0,101650.0,0.8819373]
["bitfinex-derivatives","BTCF0:USTF0",1734195565614,0.2952,101660.0,101650.0,0.8819373]
["bitfinex-derivatives","BTCF0:USTF0",1734195566313,0.35620529,101660.0,101650.0,0.8819373]
["bitfinex-derivatives","BTCF0:USTF0",1734195566711,0.35670529,101660.0,101650.0,0.8819373]
["bitfinex-derivatives","BTCF0:USTF0",1734195567615,0.35620529,101660.0,101650.0,0.8819373]
["bitfinex-derivatives","BTCF0:USTF0",1734195568311,0.35620529,101660.0,101650.0,0.89037406]
["bitfinex-derivatives","BTCF0:USTF0",1734195568800,0.35670529,101660.0,101650.0,0.89037406]
["bitfinex-derivatives","BTCF0:USTF0",1734195569611,0.35620529,101660.0,101650.0,0.89037406]
["bitfinex-derivatives","BTCF0:USTF0",1734195570319,0.2952,101660.0,101650.0,0.89037406]
["bitfinex-derivatives","BTCF0:USTF0",1734195570619,0.2957,101660.0,101650.0,0.89037406]
["bitfinex-derivatives","BTCF0:USTF0",1734195571015,0.22623092,101690.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734195571318,0.40537229,101690.0,101680.0,0.83177629]
["bitfinex-derivatives","BTCF0:USTF0",1734195571809,0.377667,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195572008,0.44711765,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195572405,0.15191765,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195572615,0.50812294,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195573313,0.44711765,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195574721,0.44761765,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195575521,0.46687784,101690.0,101680.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734195577016,0.52788313,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734195577218,0.049171,101680.0,101670.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734195577525,0.52828158,101680.0,101670.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734195578728,0.46727629,101680.0,101670.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734195580017,0.52828158,101680.0,101670.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734195583226,0.58928687,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195583426,0.52828158,101680.0,101670.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734195583626,0.58928687,101680.0,101670.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734195584327,0.88928687,101680.0,101670.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734195584527,0.049176,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195584833,0.49928658,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195590131,0.49928658,101670.0,101660.0,0.5365949]
["bitfinex-derivatives","BTCF0:USTF0",1734195591229,0.50801025,101670.0,101660.0,0.5365949]
["bitfinex-derivatives","BTCF0:USTF0",1734195592541,0.44700496,101670.0,101660.0,0.5365949]
["bitfinex-derivatives","BTCF0:USTF0",1734195593845,0.44700496,101670.0,101660.0,0.64678119]
["bitfinex-derivatives","BTCF0:USTF0",1734195593846,0.30392367,101670.0,101660.0,0.64678119]
["bitfinex-derivatives","BTCF0:USTF0",1734195594035,0.2952,101670.0,101660.0,0.64678119]
["bitfinex-derivatives","BTCF0:USTF0",1734195594239,0.2952,101670.0,101660.0,0.91187439]
["bitfinex-derivatives","BTCF0:USTF0",1734195594442,0.35620529,101670.0,101660.0,0.6750742]
["bitfinex-derivatives","BTCF0:USTF0",1734195594643,0.35620529,101670.0,101660.0,0.85111942]
["bitfinex-derivatives","BTCF0:USTF0",1734195594937,0.35620529,101670.0,101660.0,0.6750742]
["bitfinex-derivatives","BTCF0:USTF0",1734195595139,0.14077729,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734195595337,0.14077729,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195595338,0.43597729,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195596746,0.49698258,101680.0,101670.0,0.6159769]
["bitfinex-derivatives","BTCF0:USTF0",1734195597151,0.49698258,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195597345,0.43597729,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195598243,0.43597729,101680.0,101670.0,0.6159769]
["bitfinex-derivatives","BTCF0:USTF0",1734195599750,0.49698258,101680.0,101670.0,0.6159769]
["bitfinex-derivatives","BTCF0:USTF0",1734195600952,0.64421331,101680.0,101670.0,0.6159769]
["bitfinex-derivatives","BTCF0:USTF0",1734195603655,0.374972,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195603848,0.344372,101680.0,101670.0,0.91165005]
["bitfinex-derivatives","BTCF0:USTF0",1734195604048,0.40537729,101680.0,101670.0,0.85064476]
["bitfinex-derivatives","BTCF0:USTF0",1734195604754,0.40537729,101680.0,101670.0,0.91165005]
["bitfinex-derivatives","BTCF0:USTF0",1734195605051,0.344372,101680.0,101670.0,0.91165005]
["bitfinex-derivatives","BTCF0:USTF0",1734195605859,0.344372,101680.0,101670.0,0.55085005]
["bitfinex-derivatives","BTCF0:USTF0",1734195606054,0.344372,101680.0,101670.0,1.27245005]
["bitfinex-derivatives","BTCF0:USTF0",1734195606252,0.049172,101680.0,101670.0,1.27245005]
["bitfinex-derivatives","BTCF0:USTF0",1734195607457,0.344372,101680.0,101670.0,1.09644915]
["bitfinex-derivatives","BTCF0:USTF0",1734195607854,0.40537729,101680.0,101670.0,1.09644915]
["bitfinex-derivatives","BTCF0:USTF0",1734195608462,0.344372,101680.0,101670.0,1.09644915]
["bitfinex-derivatives","BTCF0:USTF0",1734195609667,0.344372,101680.0,101670.0,1.11824915]
["bitfinex-derivatives","BTCF0:USTF0",1734195610864,0.344372,101680.0,101670.0,1.29421515]
["bitfinex-derivatives","BTCF0:USTF0",1734195611664,0.40537729,101680.0,101670.0,1.29421515]
["bitfinex-derivatives","BTCF0:USTF0",1734195611963,0.40537729,101680.0,101670.0,1.23320986]
["bitfinex-derivatives","BTCF0:USTF0",1734195612754,0.40537729,101680.0,101670.0,1.05724386]
["bitfinex-derivatives","BTCF0:USTF0",1734195613966,0.40537729,101680.0,101670.0,1.03544386]
["bitfinex-derivatives","BTCF0:USTF0",1734195615058,0.40537729,101680.0,101670.0,1.04427663]
["bitfinex-derivatives","BTCF0:USTF0",1734195616171,0.344372,101680.0,101670.0,1.10528192]
["bitfinex-derivatives","BTCF0:USTF0",1734195617269,0.40537729,101680.0,101670.0,1.10528192]
["bitfinex-derivatives","BTCF0:USTF0",1734195617470,0.40537729,101680.0,101670.0,1.04427663]
["bitfinex-derivatives","BTCF0:USTF0",1734195617670,0.40537729,101680.0,101670.0,1.22027971]
["bitfinex-derivatives","BTCF0:USTF0",1734195618566,0.40537729,101680.0,101670.0,1.10528192]
["bitfinex-derivatives","BTCF0:USTF0",1734195619266,0.344372,101680.0,101670.0,1.10528192]
["bitfinex-derivatives","BTCF0:USTF0",1734195620371,0.344372,101680.0,101670.0,1.10549638]
["bitfinex-derivatives","BTCF0:USTF0",1734195620561,0.344372,101680.0,101670.0,0.87061406]
["bitfinex-derivatives","BTCF0:USTF0",1734195621563,0.344372,101680.0,101670.0,1.67842364]
["bitfinex-derivatives","BTCF0:USTF0",1734195622066,0.46219044,101680.0,101670.0,1.67842364]
["bitfinex-derivatives","BTCF0:USTF0",1734195623172,0.46219044,101680.0,101670.0,1.44339542]
["bitfinex-derivatives","BTCF0:USTF0",1734195623871,0.46219044,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195625371,0.16699044,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195625674,0.46219044,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195626081,0.60942117,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195626271,0.67042646,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195627374,0.67042646,101680.0,101670.0,1.38106739]
["bitfinex-derivatives","BTCF0:USTF0",1734195627574,0.52319573,101680.0,101670.0,1.44207268]
["bitfinex-derivatives","BTCF0:USTF0",1734195627876,0.52319573,101680.0,101670.0,1.38106739]
["bitfinex-derivatives","BTCF0:USTF0",1734195628077,0.52319573,101680.0,101670.0,1.38157896]
["bitfinex-derivatives","BTCF0:USTF0",1734195628278,0.46219044,101680.0,101670.0,1.38157896]
["bitfinex-derivatives","BTCF0:USTF0",1734195630283,0.46219044,101680.0,101670.0,1.44258425]
["bitfinex-derivatives","BTCF0:USTF0",1734195630578,0.60942117,101680.0,101670.0,1.44258425]
["bitfinex-derivatives","BTCF0:USTF0",1734195632372,0.60942117,101680.0,101670.0,1.43948147]
["bitfinex-derivatives","BTCF0:USTF0",1734195633579,0.49160273,101680.0,101670.0,1.43948147]
["bitfinex-derivatives","BTCF0:USTF0",1734195634783,0.49160273,101680.0,101670.0,0.71788147]
["bitfinex-derivatives","BTCF0:USTF0",1734195635182,0.49160273,101680.0,101670.0,1.43948147]
["bitfinex-derivatives","BTCF0:USTF0",1734195636691,0.49160273,101680.0,101670.0,1.43943425]
["bitfinex-derivatives","BTCF0:USTF0",1734195638480,0.55260802,101680.0,101670.0,1.37842896]
["bitfinex-derivatives","BTCF0:USTF0",1734195641793,0.55260802,101680.0,101670.0,1.6137776]
["bitfinex-derivatives","BTCF0:USTF0",1734195642892,0.55260802,101680.0,101670.0,0.8892604]
["bitfinex-derivatives","BTCF0:USTF0",1734195643094,0.55260802,101680.0,101670.0,1.6108604]
["bitfinex-derivatives","BTCF0:USTF0",1734195643894,0.72967194,101680.0,101670.0,1.6108604]
["bitfinex-derivatives","BTCF0:USTF0",1734195644191,0.55260802,101680.0,101670.0,1.6108604]
["bitfinex-derivatives","BTCF0:USTF0",1734195644394,0.55260802,101680.0,101670.0,1.55285163]
["bitfinex-derivatives","BTCF0:USTF0",1734195644588,0.61361331,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195644789,0.79067723,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195645492,0.72967194,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195645691,0.79067723,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195645992,0.79067723,101680.0,101670.0,1.13341046]
["bitfinex-derivatives","BTCF0:USTF0",1734195646590,0.72967194,101680.0,101670.0,1.13341046]
["bitfinex-derivatives","BTCF0:USTF0",1734195649495,0.72967194,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195649496,0.55260802,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195652399,0.55260802,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195656103,0.55260802,101680.0,101670.0,0.28452464]
["bitfinex-derivatives","BTCF0:USTF0",1734195656299,0.55260802,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195659397,0.55260802,101680.0,101670.0,0.28452464]
["bitfinex-derivatives","BTCF0:USTF0",1734195659707,0.55260802,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195660916,0.61361331,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195662198,0.55260802,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195662600,0.55260802,101680.0,101670.0,1.03702464]
["bitfinex-derivatives","BTCF0:USTF0",1734195663009,0.61361331,101680.0,101670.0,1.00612464]
["bitfinex-derivatives","BTCF0:USTF0",1734195666821,0.61361331,101680.0,101670.0,0.95694864]
["bitfinex-derivatives","BTCF0:USTF0",1734195668816,0.6434465,101680.0,101670.0,1.13342355]
["bitfinex-derivatives","BTCF0:USTF0",1734195671414,0.6434465,101680.0,101670.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195671920,0.6434465,101680.0,101670.0,0.53727491]
["bitfinex-derivatives","BTCF0:USTF0",1734195675118,0.6434465,101680.0,101670.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195675319,0.6434465,101680.0,101670.0,0.53727491]
["bitfinex-derivatives","BTCF0:USTF0",1734195675717,0.6745465,101680.0,101670.0,0.53727491]
["bitfinex-derivatives","BTCF0:USTF0",1734195676712,0.6745465,101680.0,101670.0,0.17647491]
["bitfinex-derivatives","BTCF0:USTF0",1734195677124,0.73555179,101680.0,101670.0,0.17647491]
["bitfinex-derivatives","BTCF0:USTF0",1734195677328,1.09635179,101680.0,101670.0,0.17647491]
["bitfinex-derivatives","BTCF0:USTF0",1734195677523,1.09635179,101680.0,101660.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195677724,0.6786297,101670.0,101660.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195680122,0.6786297,101670.0,101660.0,0.41182355]
["bitfinex-derivatives","BTCF0:USTF0",1734195680428,0.6786297,101670.0,101660.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195681528,0.85569362,101670.0,101660.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195681827,1.0690505,101670.0,101660.0,0.17647491]
["bitfinex-derivatives","BTCF0:USTF0",1734195682226,0.049181,101660.0,101650.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195682527,0.61375837,101660.0,101650.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195683222,0.61375837,101660.0,101650.0,0.53727491]
["bitfinex-derivatives","BTCF0:USTF0",1734195683620,0.61375837,101660.0,101650.0,0.77262355]
["bitfinex-derivatives","BTCF0:USTF0",1734195684022,0.61375837,101660.0,101650.0,0.53727491]
["bitfinex-derivatives","BTCF0:USTF0",1734195686128,0.61375837,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195686520,0.62298432,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195687624,0.80004824,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195687929,0.62298432,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734195688637,0.049185,101650.0,101640.0,0.61953721]
["bitfinex-derivatives","BTCF0:USTF0",1734195688828,0.55425271,101650.0,101640.0,0.62003721]
["bitfinex-derivatives","BTCF0:USTF0",1734195689728,0.55425271,101650.0,101640.0,0.61953721]
["bitfinex-derivatives","BTCF0:USTF0",1734195690131,0.7016195,101650.0,101640.0,0.4430623]
["bitfinex-derivatives","BTCF0:USTF0",1734195690328,0.55425271,101650.0,101640.0,0.4430623]
["bitfinex-derivatives","BTCF0:USTF0",1734195690630,0.58585271,101650.0,101640.0,0.4430623]
["bitfinex-derivatives","BTCF0:USTF0",1734195690821,0.58585271,101650.0,101640.0,0.4435623]
["bitfinex-derivatives","BTCF0:USTF0",1734195692029,0.67413375,101650.0,101640.0,0.4435623]
["bitfinex-derivatives","BTCF0:USTF0",1734195692224,0.64253375,101650.0,101640.0,0.4435623]
["bitfinex-derivatives","BTCF0:USTF0",1734195692423,0.64253375,101650.0,101640.0,0.62003721]
["bitfinex-derivatives","BTCF0:USTF0",1734195692829,0.64253375,101650.0,101640.0,0.61953721]
["bitfinex-derivatives","BTCF0:USTF0",1734195693234,0.64253375,101650.0,101640.0,0.4430623]
["bitfinex-derivatives","BTCF0:USTF0",1734195693427,0.64253375,101650.0,101640.0,0.61806191]
["bitfinex-derivatives","BTCF0:USTF0",1734195693620,0.64253375,101650.0,101640.0,0.6790672]
["bitfinex-derivatives","BTCF0:USTF0",1734195694526,0.64253375,101650.0,101640.0,0.61806191]
["bitfinex-derivatives","BTCF0:USTF0",1734195696422,0.11776242,101650.0,101640.0,0.74007249]
["bitfinex-derivatives","BTCF0:USTF0",1734195696730,0.20604189,101650.0,101640.0,0.6790672]
["bitfinex-derivatives","BTCF0:USTF0",1734195696925,0.20604189,101650.0,101640.0,0.91441584]
["bitfinex-derivatives","BTCF0:USTF0",1734195697531,0.08827947,101650.0,101640.0,0.73794093]
["bitfinex-derivatives","BTCF0:USTF0",1734195698727,0.08827947,101650.0,101640.0,0.91406862]
["bitfinex-derivatives","BTCF0:USTF0",1734195698932,0.14928476,101650.0,101640.0,0.91406862]
["bitfinex-derivatives","BTCF0:USTF0",1734195702233,0.08827947,101650.0,101640.0,0.73794093]
["bitfinex-derivatives","BTCF0:USTF0",1734195703331,0.20604189,101650.0,101640.0,0.73794093]
["bitfinex-derivatives","BTCF0:USTF0",1734195707239,0.20604189,101650.0,101640.0,1.03195593]
["bitfinex-derivatives","BTCF0:USTF0",1734195707438,0.20604189,101650.0,101640.0,1.30465473]
["bitfinex-derivatives","BTCF0:USTF0",1734195708036,0.20604189,101650.0,101640.0,1.06930609]
["bitfinex-derivatives","BTCF0:USTF0",1734195708938,0.20604189,101650.0,101640.0,1.0083008]
["bitfinex-derivatives","BTCF0:USTF0",1734195709246,0.20604189,101650.0,101640.0,1.06930609]
["bitfinex-derivatives","BTCF0:USTF0",1734195710036,0.08827947,101650.0,101640.0,1.48326223]
["bitfinex-derivatives","BTCF0:USTF0",1734195710236,0.08827947,101650.0,101640.0,1.51451478]
["bitfinex-derivatives","BTCF0:USTF0",1734195710429,0.08827947,101650.0,101640.0,1.81451478]
["bitfinex-derivatives","BTCF0:USTF0",1734195710633,0.08827947,101650.0,101640.0,1.81425715]
["bitfinex-derivatives","BTCF0:USTF0",1734195710933,0.20604189,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734195711139,0.20604189,101660.0,101650.0,1.30465909]
["bitfinex-derivatives","BTCF0:USTF0",1734195711340,0.20604189,101660.0,101650.0,1.32645909]
["bitfinex-derivatives","BTCF0:USTF0",1734195711341,0.20619812,101660.0,101650.0,1.32645909]
["bitfinex-derivatives","BTCF0:USTF0",1734195711840,0.11776242,101660.0,101650.0,1.32645909]
["bitfinex-derivatives","BTCF0:USTF0",1734195712538,0.11776242,101660.0,101650.0,1.09091719]
["bitfinex-derivatives","BTCF0:USTF0",1734195712835,0.20618933,101660.0,101650.0,1.09091719]
["bitfinex-derivatives","BTCF0:USTF0",1734195713433,0.50138933,101660.0,101650.0,1.09091719]
["bitfinex-derivatives","BTCF0:USTF0",1734195714440,0.38362691,101660.0,101650.0,1.09091719]
["bitfinex-derivatives","BTCF0:USTF0",1734195715037,0.38362691,101660.0,101650.0,1.03711719]
["bitfinex-derivatives","BTCF0:USTF0",1734195716043,0.38362691,101660.0,101650.0,1.39791719]
["bitfinex-derivatives","BTCF0:USTF0",1734195717042,0.38362691,101660.0,101650.0,1.40698332]
["bitfinex-derivatives","BTCF0:USTF0",1734195717232,0.38362691,101660.0,101650.0,1.64187771]
["bitfinex-derivatives","BTCF0:USTF0",1734195717637,0.38362691,101660.0,101650.0,1.40698332]
["bitfinex-derivatives","BTCF0:USTF0",1734195717841,0.38362691,101660.0,101650.0,1.64187707]
["bitfinex-derivatives","BTCF0:USTF0",1734195719447,0.38362691,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195720343,0.38362691,101660.0,101650.0,1.64362068]
["bitfinex-derivatives","BTCF0:USTF0",1734195720745,0.4446322,101660.0,101650.0,1.64362068]
["bitfinex-derivatives","BTCF0:USTF0",1734195720942,0.50138933,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195721147,0.38362691,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195721346,0.50138933,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195722353,0.50138933,101660.0,101650.0,1.36962239]
["bitfinex-derivatives","BTCF0:USTF0",1734195722851,0.50138933,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195723647,0.55057033,101660.0,101650.0,1.07575017]
["bitfinex-derivatives","BTCF0:USTF0",1734195725251,0.52314871,101660.0,101650.0,1.01474488]
["bitfinex-derivatives","BTCF0:USTF0",1734195725445,0.584154,101660.0,101650.0,1.00567875]
["bitfinex-derivatives","BTCF0:USTF0",1734195725751,0.584154,101660.0,101650.0,1.1818979]
["bitfinex-derivatives","BTCF0:USTF0",1734195725752,0.52314871,101660.0,101650.0,1.1818979]
["bitfinex-derivatives","BTCF0:USTF0",1734195725947,0.76202079,101660.0,101650.0,1.1818979]
["bitfinex-derivatives","BTCF0:USTF0",1734195726348,0.64425837,101660.0,101650.0,0.89781915]
["bitfinex-derivatives","BTCF0:USTF0",1734195726548,0.64425837,101660.0,101650.0,1.1327129]
["bitfinex-derivatives","BTCF0:USTF0",1734195726750,0.64425837,101660.0,101650.0,0.89781915]
["bitfinex-derivatives","BTCF0:USTF0",1734195726946,0.64425837,101660.0,101650.0,0.53701915]
["bitfinex-derivatives","BTCF0:USTF0",1734195727352,0.64425837,101660.0,101650.0,0.17621915]
["bitfinex-derivatives","BTCF0:USTF0",1734195727545,0.77214129,101660.0,101640.0,0.64488175]
["bitfinex-derivatives","BTCF0:USTF0",1734195727746,0.70184045,101650.0,101640.0,0.64488175]
["bitfinex-derivatives","BTCF0:USTF0",1734195727946,0.55447366,101650.0,101640.0,0.64488175]
["bitfinex-derivatives","BTCF0:USTF0",1734195730651,0.58527366,101650.0,101640.0,0.64488175]
["bitfinex-derivatives","BTCF0:USTF0",1734195731148,0.58527366,101650.0,101640.0,0.43172175]
["bitfinex-derivatives","BTCF0:USTF0",1734195731857,0.73264045,101650.0,101640.0,0.43172175]
["bitfinex-derivatives","BTCF0:USTF0",1734195732552,0.73264045,101650.0,101640.0,0.48091075]
["bitfinex-derivatives","BTCF0:USTF0",1734195733358,0.58527366,101650.0,101640.0,0.48091075]
["bitfinex-derivatives","BTCF0:USTF0",1734195733961,0.73264045,101650.0,101640.0,0.48091075]
["bitfinex-derivatives","BTCF0:USTF0",1734195734158,0.73264045,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195734355,0.73264045,101650.0,101640.0,0.267749]
["bitfinex-derivatives","BTCF0:USTF0",1734195735163,0.74180489,101650.0,101640.0,0.267749]
["bitfinex-derivatives","BTCF0:USTF0",1734195735757,0.74180489,101650.0,101640.0,0.32875429]
["bitfinex-derivatives","BTCF0:USTF0",1734195736465,0.74180489,101650.0,101640.0,0.267749]
["bitfinex-derivatives","BTCF0:USTF0",1734195740067,0.74180489,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195741262,0.5944381,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195742363,0.2992381,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195742564,0.5944381,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195744264,0.74180489,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195750276,0.62392152,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195754175,0.80098544,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195755263,0.65361865,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195755867,0.80113957,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195757575,0.80113957,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734195757779,0.80113957,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195757973,0.65361865,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734195758273,0.65361865,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195758571,0.80118181,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195759571,0.80118458,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195760582,0.80118574,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195760781,0.65361865,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195761479,0.80118412,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195762479,0.80118412,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734195762480,0.65361865,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734195763377,0.65363443,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734195777399,0.65363443,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195779088,0.80115241,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195780697,0.80115241,101650.0,101640.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1734195780993,0.62407271,101650.0,101640.0,0.73563486]
["bitfinex-derivatives","BTCF0:USTF0",1734195781394,0.62407271,101650.0,101640.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1734195782095,0.29807271,101650.0,101640.0,0.50249429]
["bitfinex-derivatives","BTCF0:USTF0",1734195782393,0.59327271,101650.0,101640.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1734195783396,0.58410827,101650.0,101640.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1734195784192,0.61540827,101650.0,101640.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1734195791108,0.61540827,101650.0,101640.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1734195791901,0.79248797,101650.0,101640.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1734195792396,0.72998797,101650.0,101640.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1734195792597,0.55290827,101650.0,101640.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1734195798100,0.55290827,101650.0,101640.0,0.31579631]
["bitfinex-derivatives","BTCF0:USTF0",1734195798309,0.55290827,101650.0,101640.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1734195802913,0.44271798,101650.0,101640.0,0.79860689]
["bitfinex-derivatives","BTCF0:USTF0",1734195803105,0.56070578,101650.0,101640.0,1.12181745]
["bitfinex-derivatives","BTCF0:USTF0",1734195803300,0.4131878,101650.0,101640.0,1.12181745]
["bitfinex-derivatives","BTCF0:USTF0",1734195803713,0.4131878,101650.0,101640.0,1.06081216]
["bitfinex-derivatives","BTCF0:USTF0",1734195804305,0.50165454,101650.0,101640.0,1.06081216]
["bitfinex-derivatives","BTCF0:USTF0",1734195804704,0.20645454,101650.0,101640.0,1.47479249]
["bitfinex-derivatives","BTCF0:USTF0",1734195804911,0.20645454,101650.0,101640.0,1.12181745]
["bitfinex-derivatives","BTCF0:USTF0",1734195805115,0.20645454,101650.0,101640.0,1.12089677]
["bitfinex-derivatives","BTCF0:USTF0",1734195805313,0.20645454,101650.0,101640.0,1.05989148]
["bitfinex-derivatives","BTCF0:USTF0",1734195805513,0.20645454,101650.0,101640.0,1.12089677]
["bitfinex-derivatives","BTCF0:USTF0",1734195805707,0.20645454,101650.0,101640.0,1.41286652]
["bitfinex-derivatives","BTCF0:USTF0",1734195806309,0.20645454,101650.0,101640.0,1.05989148]
["bitfinex-derivatives","BTCF0:USTF0",1734195807009,0.20645454,101650.0,101640.0,0.69909148]
["bitfinex-derivatives","BTCF0:USTF0",1734195807210,0.20645454,101650.0,101640.0,1.42069148]
["bitfinex-derivatives","BTCF0:USTF0",1734195807713,0.20645454,101650.0,101640.0,1.48169677]
["bitfinex-derivatives","BTCF0:USTF0",1734195809529,0.20645454,101650.0,101640.0,1.47978501]
["bitfinex-derivatives","BTCF0:USTF0",1734195809822,0.20645454,101650.0,101640.0,1.41877972]
["bitfinex-derivatives","BTCF0:USTF0",1734195810228,0.1179878,101650.0,101640.0,1.6537522]
["bitfinex-derivatives","BTCF0:USTF0",1734195810435,0.1179878,101650.0,101640.0,1.41877972]
["bitfinex-derivatives","BTCF0:USTF0",1734195810636,0.1179878,101650.0,101640.0,1.65380059]
["bitfinex-derivatives","BTCF0:USTF0",1734195810931,0.20641754,101650.0,101640.0,1.41877972]
["bitfinex-derivatives","BTCF0:USTF0",1734195811331,0.20641754,101650.0,101640.0,1.47978501]
["bitfinex-derivatives","BTCF0:USTF0",1734195811927,0.47419309,101650.0,101640.0,1.5927925]
["bitfinex-derivatives","BTCF0:USTF0",1734195812130,0.50609309,101650.0,101640.0,1.03730707]
["bitfinex-derivatives","BTCF0:USTF0",1734195813238,0.70279607,101650.0,101640.0,1.03730707]
["bitfinex-derivatives","BTCF0:USTF0",1734195813528,0.70279607,101650.0,101640.0,1.09831236]
["bitfinex-derivatives","BTCF0:USTF0",1734195814239,0.70279607,101650.0,101640.0,1.06681236]
["bitfinex-derivatives","BTCF0:USTF0",1734195814535,0.40759607,101650.0,101640.0,1.06681236]
["bitfinex-derivatives","BTCF0:USTF0",1734195814736,0.70279607,101650.0,101640.0,1.00580707]
["bitfinex-derivatives","BTCF0:USTF0",1734195815236,0.58480827,101650.0,101640.0,1.00580707]
["bitfinex-derivatives","BTCF0:USTF0",1734195816531,0.61540827,101650.0,101640.0,1.00580707]
["bitfinex-derivatives","BTCF0:USTF0",1734195822033,0.61540827,101650.0,101640.0,0.770789]
["bitfinex-derivatives","BTCF0:USTF0",1734195823942,0.62484046,101650.0,101640.0,0.770789]
["bitfinex-derivatives","BTCF0:USTF0",1734195826147,0.62484046,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195832744,0.64445536,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195833249,0.61385536,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734195833450,0.61385536,101650.0,101640.0,0.47099429]
["bitfinex-derivatives","BTCF0:USTF0",1734195834542,0.61385536,101650.0,101640.0,0.70601236]
["bitfinex-derivatives","BTCF0:USTF0",1734195836039,0.61385536,101650.0,101640.0,0.34521236]
["bitfinex-derivatives","BTCF0:USTF0",1734195836244,0.61385536,101650.0,101640.0,0.64500707]
["bitfinex-derivatives","BTCF0:USTF0",1734195837653,0.44271798,101650.0,101640.0,0.76701765]
["bitfinex-derivatives","BTCF0:USTF0",1734195837850,0.44271798,101650.0,101640.0,0.73761236]
["bitfinex-derivatives","BTCF0:USTF0",1734195837851,0.56064184,101650.0,101640.0,0.73761236]
["bitfinex-derivatives","BTCF0:USTF0",1734195838049,0.56064184,101650.0,101640.0,1.09841236]
["bitfinex-derivatives","BTCF0:USTF0",1734195838345,0.11792386,101650.0,101640.0,1.65395927]
["bitfinex-derivatives","BTCF0:USTF0",1734195838552,0.11792386,101650.0,101640.0,1.4189412]
["bitfinex-derivatives","BTCF0:USTF0",1734195839447,0.41312386,101650.0,101640.0,1.4189412]
["bitfinex-derivatives","BTCF0:USTF0",1734195839654,0.41312386,101650.0,101640.0,1.41896371]
["bitfinex-derivatives","BTCF0:USTF0",1734195840345,0.41312386,101650.0,101640.0,1.35795842]
["bitfinex-derivatives","BTCF0:USTF0",1734195840649,0.41312386,101650.0,101640.0,1.41896371]
["bitfinex-derivatives","BTCF0:USTF0",1734195840650,0.47412915,101650.0,101640.0,1.41896371]
["bitfinex-derivatives","BTCF0:USTF0",1734195841245,0.47412915,101650.0,101640.0,1.35795842]
["bitfinex-derivatives","BTCF0:USTF0",1734195841952,0.52331415,101650.0,101640.0,1.35795842]
["bitfinex-derivatives","BTCF0:USTF0",1734195842151,0.67083213,101650.0,101640.0,1.33173528]
["bitfinex-derivatives","BTCF0:USTF0",1734195842346,0.58450827,101650.0,101640.0,1.03758942]
["bitfinex-derivatives","BTCF0:USTF0",1734195843641,0.58450827,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195844747,0.52350298,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195844946,0.58450827,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195846244,0.58450827,101650.0,101640.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1734195846440,0.58450827,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195846646,0.58450827,101650.0,101640.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1734195847251,0.70246773,101650.0,101640.0,1.65435508]
["bitfinex-derivatives","BTCF0:USTF0",1734195847453,0.70246773,101650.0,101640.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1734195847955,0.58450827,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195848751,0.70246605,101650.0,101640.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1734195848946,0.58450827,101650.0,101640.0,1.09859471]
["bitfinex-derivatives","BTCF0:USTF0",1734195849152,0.70246565,101650.0,101640.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1734195851750,0.70246565,101650.0,101640.0,1.33173528]
["bitfinex-derivatives","BTCF0:USTF0",1734195851953,0.70246565,101650.0,101640.0,1.03758942]
["bitfinex-derivatives","BTCF0:USTF0",1734195852355,0.58450827,101650.0,101640.0,1.00598942]
["bitfinex-derivatives","BTCF0:USTF0",1734195853656,0.61510827,101650.0,101640.0,1.00598942]
["bitfinex-derivatives","BTCF0:USTF0",1734195853957,0.61510827,101650.0,101640.0,1.18242372]
["bitfinex-derivatives","BTCF0:USTF0",1734195856455,0.61510827,101650.0,101640.0,0.82162372]
["bitfinex-derivatives","BTCF0:USTF0",1734195859276,0.55410298,101650.0,101640.0,0.82162372]
["bitfinex-derivatives","BTCF0:USTF0",1734195859461,0.61510827,101650.0,101640.0,0.82162372]
["bitfinex-derivatives","BTCF0:USTF0",1734195863955,0.61510827,101650.0,101640.0,0.64518942]
["bitfinex-derivatives","BTCF0:USTF0",1734195865756,0.61510827,101650.0,101640.0,0.28438942]
["bitfinex-derivatives","BTCF0:USTF0",1734195865969,0.61510827,101650.0,101640.0,0.64518942]
["bitfinex-derivatives","BTCF0:USTF0",1734195866361,0.46759029,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195866768,0.64466999,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195867171,0.34946999,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195867472,0.64466999,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195872887,0.61504117,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195873096,0.64466999,101650.0,101640.0,0.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1734195874381,0.64466999,101650.0,101640.0,0.17653112]
["bitfinex-derivatives","BTCF0:USTF0",1734195874382,0.67507528,101650.0,101640.0,0.17653112]
["bitfinex-derivatives","BTCF0:USTF0",1734195875696,0.69457152,101650.0,101640.0,0.17653112]
["bitfinex-derivatives","BTCF0:USTF0",1734195877288,0.04919,101640.0,101630.0,0.77253154]
["bitfinex-derivatives","BTCF0:USTF0",1734195877506,0.64444091,101640.0,101630.0,0.77253154]
["bitfinex-derivatives","BTCF0:USTF0",1734195878991,0.64444091,101640.0,101630.0,0.41173154]
["bitfinex-derivatives","BTCF0:USTF0",1734195879197,0.64444091,101640.0,101630.0,0.77253154]
["bitfinex-derivatives","BTCF0:USTF0",1734195881582,0.64444091,101640.0,101630.0,0.59600042]
["bitfinex-derivatives","BTCF0:USTF0",1734195881797,0.82152061,101640.0,101630.0,0.77260017]
["bitfinex-derivatives","BTCF0:USTF0",1734195881992,0.64444091,101640.0,101630.0,0.77260017]
["bitfinex-derivatives","BTCF0:USTF0",1734195882296,0.64444091,101640.0,101630.0,0.59600042]
["bitfinex-derivatives","BTCF0:USTF0",1734195882793,0.64444091,101640.0,101630.0,0.77263237]
["bitfinex-derivatives","BTCF0:USTF0",1734195883896,0.55283562,101640.0,101630.0,0.82182737]
["bitfinex-derivatives","BTCF0:USTF0",1734195884392,0.55283562,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195884788,0.56231574,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195884991,0.56231574,101640.0,101630.0,0.8218355]
["bitfinex-derivatives","BTCF0:USTF0",1734195886205,0.56231574,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195887403,0.62332103,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195889599,0.62332103,101640.0,101630.0,0.82188797]
["bitfinex-derivatives","BTCF0:USTF0",1734195889791,0.56231574,101640.0,101630.0,0.82188797]
["bitfinex-derivatives","BTCF0:USTF0",1734195891198,0.62332103,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195891400,0.62332103,101640.0,101630.0,0.82189739]
["bitfinex-derivatives","BTCF0:USTF0",1734195893307,0.62332103,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195900205,0.80040073,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195900396,0.83270073,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195902205,0.6852604,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195902405,0.56324982,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195902606,0.6852604,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195903106,0.56324982,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195903303,0.6852604,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195905208,0.70454011,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195908610,0.58252953,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195908813,0.70454011,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195910616,0.58252953,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195910816,0.70454011,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195912915,0.85212591,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195913109,0.67504621,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195913317,0.85212591,101640.0,101630.0,0.64519542]
["bitfinex-derivatives","BTCF0:USTF0",1734195914514,0.67504621,101640.0,101630.0,0.93934128]
["bitfinex-derivatives","BTCF0:USTF0",1734195914714,0.67504621,101640.0,101630.0,0.70414086]
["bitfinex-derivatives","BTCF0:USTF0",1734195915013,0.67504621,101640.0,101630.0,0.93994881]
["bitfinex-derivatives","BTCF0:USTF0",1734195916005,0.67504621,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195916810,0.67504621,101640.0,101630.0,0.93994881]
["bitfinex-derivatives","BTCF0:USTF0",1734195917215,0.37984621,101640.0,101630.0,0.93994881]
["bitfinex-derivatives","BTCF0:USTF0",1734195917422,0.37984621,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195917423,0.67504621,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195917619,0.61404092,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195918116,0.61404092,101640.0,101630.0,0.93994881]
["bitfinex-derivatives","BTCF0:USTF0",1734195918520,0.61404092,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195919727,0.64353482,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195920024,0.6140365,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195920224,0.64353482,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195920411,0.61403238,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195920612,0.64353482,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195920908,0.61403566,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195921723,0.79111536,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195922524,0.61403566,101640.0,101630.0,0.64580295]
["bitfinex-derivatives","BTCF0:USTF0",1734195922820,0.61403566,101640.0,101630.0,0.96882113]
["bitfinex-derivatives","BTCF0:USTF0",1734195924518,0.61403566,101640.0,101630.0,1.20456443]
["bitfinex-derivatives","BTCF0:USTF0",1734195926223,0.67504095,101640.0,101630.0,1.20456443]
["bitfinex-derivatives","BTCF0:USTF0",1734195926418,0.67504095,101640.0,101630.0,0.93988416]
["bitfinex-derivatives","BTCF0:USTF0",1734195926924,0.67504095,101640.0,101630.0,1.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1734195927325,0.61403566,101640.0,101630.0,1.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1734195927522,0.67504095,101640.0,101630.0,1.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1734195927728,0.67504095,101640.0,101630.0,1.20472918]
["bitfinex-derivatives","BTCF0:USTF0",1734195928526,0.67504095,101640.0,101630.0,0.6457383]
["bitfinex-derivatives","BTCF0:USTF0",1734195929035,0.67504095,101640.0,101630.0,0.93988416]
["bitfinex-derivatives","BTCF0:USTF0",1734195929527,0.61403566,101640.0,101630.0,1.20512371]
["bitfinex-derivatives","BTCF0:USTF0",1734195930718,0.61403566,101640.0,101630.0,0.96938041]
["bitfinex-derivatives","BTCF0:USTF0",1734195930913,0.61403566,101640.0,101630.0,1.20510601]
["bitfinex-derivatives","BTCF0:USTF0",1734195931122,0.61403566,101640.0,101630.0,1.20510332]
["bitfinex-derivatives","BTCF0:USTF0",1734195933125,0.61403566,101640.0,101630.0,1.56590332]
["bitfinex-derivatives","BTCF0:USTF0",1734195935933,0.67504095,101640.0,101630.0,1.56590332]
["bitfinex-derivatives","BTCF0:USTF0",1734195936134,0.67504095,101640.0,101630.0,1.3007243]
["bitfinex-derivatives","BTCF0:USTF0",1734195936337,0.67504095,101640.0,101630.0,1.00657844]
["bitfinex-derivatives","BTCF0:USTF0",1734195936731,0.67504095,101640.0,101630.0,1.00669261]
["bitfinex-derivatives","BTCF0:USTF0",1734195937421,0.65576124,101640.0,101630.0,1.00669261]
["bitfinex-derivatives","BTCF0:USTF0",1734195937730,0.65576124,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195939234,0.67574027,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195943146,0.67574027,101640.0,101630.0,0.28509261]
["bitfinex-derivatives","BTCF0:USTF0",1734195943342,0.67574027,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195943845,0.67574027,101640.0,101630.0,0.28509261]
["bitfinex-derivatives","BTCF0:USTF0",1734195944138,0.67574027,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195947945,0.85281997,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195948244,0.67574027,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195949638,0.85281997,101640.0,101630.0,0.64589261]
["bitfinex-derivatives","BTCF0:USTF0",1734195954046,0.67574027,101640.0,101630.0,1.2035586]
["bitfinex-derivatives","BTCF0:USTF0",1734195958653,0.61473498,101640.0,101630.0,0.94003847]
["bitfinex-derivatives","BTCF0:USTF0",1734195959250,0.67574027,101640.0,101630.0,0.94003847]
["bitfinex-derivatives","BTCF0:USTF0",1734195960147,0.25036595,101640.0,101630.0,1.00104376]
["bitfinex-derivatives","BTCF0:USTF0",1734195960351,0.54556595,101640.0,101630.0,1.00104376]
["bitfinex-derivatives","BTCF0:USTF0",1734195960537,0.45226066,101640.0,101630.0,1.260577]
["bitfinex-derivatives","BTCF0:USTF0",1734195960747,0.45226066,101640.0,101630.0,1.293077]
["bitfinex-derivatives","BTCF0:USTF0",1734195960947,0.45226066,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195961342,0.51326595,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195961637,0.45226066,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195963244,0.42268628,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195963843,0.42268628,101640.0,101630.0,1.4101279]
["bitfinex-derivatives","BTCF0:USTF0",1734195964345,0.42268628,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195965147,0.51115288,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195965743,0.11800616,101640.0,101630.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1734195965950,0.206473,101640.0,101630.0,1.4414279]
["bitfinex-derivatives","BTCF0:USTF0",1734195966250,0.08846684,101640.0,101630.0,1.14728204]
["bitfinex-derivatives","BTCF0:USTF0",1734195966646,0.08846684,101640.0,101630.0,1.45517524]
["bitfinex-derivatives","BTCF0:USTF0",1734195967146,0.08846684,101640.0,101630.0,1.14728204]
["bitfinex-derivatives","BTCF0:USTF0",1734195968152,0.08846684,101640.0,101630.0,1.44167572]
["bitfinex-derivatives","BTCF0:USTF0",1734195970147,0.08846684,101640.0,101630.0,1.80247572]
["bitfinex-derivatives","BTCF0:USTF0",1734195970755,0.08846684,101640.0,101630.0,1.81213171]
["bitfinex-derivatives","BTCF0:USTF0",1734195971557,0.08846684,101640.0,101630.0,1.45915667]
["bitfinex-derivatives","BTCF0:USTF0",1734195973852,0.08846684,101640.0,101630.0,1.19964996]
["bitfinex-derivatives","BTCF0:USTF0",1734195974051,0.08846684,101640.0,101630.0,1.45645919]
["bitfinex-derivatives","BTCF0:USTF0",1734195978056,0.08846684,101640.0,101630.0,1.45609675]
["bitfinex-derivatives","BTCF0:USTF0",1734195981260,0.08846684,101640.0,101630.0,0.73449675]
["bitfinex-derivatives","BTCF0:USTF0",1734195981465,0.08846684,101640.0,101630.0,1.45609675]
["bitfinex-derivatives","BTCF0:USTF0",1734195982561,0.38366684,101640.0,101630.0,1.45609675]
["bitfinex-derivatives","BTCF0:USTF0",1734195986659,0.38366684,101640.0,101630.0,1.45617499]
["bitfinex-derivatives","BTCF0:USTF0",1734195987054,0.501673,101640.0,101630.0,1.45617499]
["bitfinex-derivatives","BTCF0:USTF0",1734195989153,0.41320616,101640.0,101630.0,1.45617499]
["bitfinex-derivatives","BTCF0:USTF0",1734195990166,0.41320616,101640.0,101630.0,1.42487499]
["bitfinex-derivatives","BTCF0:USTF0",1734195990670,0.20647657,101640.0,101630.0,1.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1734195990856,0.0789387,101640.0,101630.0,1.87729185]
["bitfinex-derivatives","BTCF0:USTF0",1734195991356,0.0311,101660.0,101630.0,1.87729185]
["bitfinex-derivatives","BTCF0:USTF0",1734195991556,0.2952,101650.0,101640.0,0.49393808]
["bitfinex-derivatives","BTCF0:USTF0",1734195991758,0.0311,101660.0,101640.0,1.53299861]
["bitfinex-derivatives","BTCF0:USTF0",1734195991970,0.0311,101660.0,101650.0,0.76552735]
["bitfinex-derivatives","BTCF0:USTF0",1734195991971,0.3263,101660.0,101650.0,0.76552735]
["bitfinex-derivatives","BTCF0:USTF0",1734195992158,0.3258,101660.0,101650.0,1.02198259]
["bitfinex-derivatives","BTCF0:USTF0",1734195993159,0.3263,101660.0,101650.0,1.02198259]
["bitfinex-derivatives","BTCF0:USTF0",1734195994269,0.3258,101660.0,101650.0,1.02198259]
["bitfinex-derivatives","BTCF0:USTF0",1734195994862,0.3258,101660.0,101650.0,1.02623071]
["bitfinex-derivatives","BTCF0:USTF0",1734195995265,0.3263,101660.0,101650.0,1.02623071]
["bitfinex-derivatives","BTCF0:USTF0",1734195997669,0.0005,101660.0,101650.0,1.02623071]
["bitfinex-derivatives","BTCF0:USTF0",1734195997862,0.0005,101660.0,101650.0,1.05663071]
["bitfinex-derivatives","BTCF0:USTF0",1734196000969,0.0005,101660.0,101650.0,1.02623071]
["bitfinex-derivatives","BTCF0:USTF0",1734196003578,0.0005,101660.0,101650.0,1.0254866]
["bitfinex-derivatives","BTCF0:USTF0",1734196003973,0.0005,101660.0,101650.0,1.0254911]
["bitfinex-derivatives","BTCF0:USTF0",1734196004574,0.0005,101660.0,101650.0,1.03516766]
["bitfinex-derivatives","BTCF0:USTF0",1734196005272,0.0005,101660.0,101650.0,1.27025292]
["bitfinex-derivatives","BTCF0:USTF0",1734196005881,0.0005,101660.0,101650.0,1.03516766]
["bitfinex-derivatives","BTCF0:USTF0",1734196006270,0.18319237,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734196006470,0.47839237,101670.0,101660.0,0.88241771]
["bitfinex-derivatives","BTCF0:USTF0",1734196007178,0.47889237,101670.0,101660.0,0.88241771]
["bitfinex-derivatives","BTCF0:USTF0",1734196008183,0.47839237,101670.0,101660.0,0.88241771]
["bitfinex-derivatives","BTCF0:USTF0",1734196008575,0.47839237,101670.0,101660.0,0.58630875]
["bitfinex-derivatives","BTCF0:USTF0",1734196008781,0.62597291,101670.0,101660.0,0.58630875]
["bitfinex-derivatives","BTCF0:USTF0",1734196009182,0.62647291,101670.0,101660.0,0.58630875]
["bitfinex-derivatives","BTCF0:USTF0",1734196016183,0.62597291,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196017888,0.80305261,101670.0,101660.0,0.58630875]
["bitfinex-derivatives","BTCF0:USTF0",1734196018291,0.62597291,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196019584,0.80305261,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196019885,0.65547207,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196024289,0.65547207,101670.0,101660.0,0.46061242]
["bitfinex-derivatives","BTCF0:USTF0",1734196024493,0.65547207,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196024898,0.65547207,101670.0,101660.0,0.46061242]
["bitfinex-derivatives","BTCF0:USTF0",1734196025093,0.65547207,101670.0,101660.0,0.82141242]
["bitfinex-derivatives","BTCF0:USTF0",1734196027587,0.65547207,101670.0,101660.0,0.77223142]
["bitfinex-derivatives","BTCF0:USTF0",1734196027893,1.07727736,101670.0,101660.0,0.17670099]
["bitfinex-derivatives","BTCF0:USTF0",1734196028088,1.07713735,101670.0,101650.0,0.77260466]
["bitfinex-derivatives","BTCF0:USTF0",1734196028289,0.67383127,101660.0,101650.0,0.77260466]
["bitfinex-derivatives","BTCF0:USTF0",1734196029295,0.82125444,101660.0,101650.0,0.53750099]
["bitfinex-derivatives","BTCF0:USTF0",1734196029593,0.67383127,101660.0,101650.0,0.17670099]
["bitfinex-derivatives","BTCF0:USTF0",1734196030100,0.67383127,101660.0,101640.0,0.76313315]
["bitfinex-derivatives","BTCF0:USTF0",1734196030101,0.67383127,101660.0,101640.0,0.93983414]
["bitfinex-derivatives","BTCF0:USTF0",1734196030294,0.61487317,101650.0,101640.0,0.93933414]
["bitfinex-derivatives","BTCF0:USTF0",1734196031197,0.61487317,101650.0,101640.0,0.93983414]
["bitfinex-derivatives","BTCF0:USTF0",1734196032201,0.61487317,101650.0,101640.0,0.76523576]
["bitfinex-derivatives","BTCF0:USTF0",1734196032699,0.61487317,101650.0,101640.0,0.64769428]
["bitfinex-derivatives","BTCF0:USTF0",1734196032997,0.61487317,101650.0,101640.0,0.58668899]
["bitfinex-derivatives","BTCF0:USTF0",1734196033209,0.61487317,101650.0,101640.0,0.58718899]
["bitfinex-derivatives","BTCF0:USTF0",1734196033495,0.61487317,101650.0,101640.0,0.82229266]
["bitfinex-derivatives","BTCF0:USTF0",1734196034200,0.61487317,101650.0,101640.0,0.82179266]
["bitfinex-derivatives","BTCF0:USTF0",1734196035197,0.61487317,101650.0,101640.0,0.82229266]
["bitfinex-derivatives","BTCF0:USTF0",1734196035498,0.62436185,101650.0,101640.0,0.82229266]
["bitfinex-derivatives","BTCF0:USTF0",1734196036099,0.47697897,101650.0,101640.0,0.82229266]
["bitfinex-derivatives","BTCF0:USTF0",1734196036399,0.47697897,101650.0,101640.0,0.82179266]
["bitfinex-derivatives","BTCF0:USTF0",1734196037188,0.47697897,101650.0,101640.0,0.82229266]
["bitfinex-derivatives","BTCF0:USTF0",1734196037801,0.62436185,101650.0,101640.0,0.58718899]
["bitfinex-derivatives","BTCF0:USTF0",1734196038296,0.62436185,101650.0,101640.0,0.58668899]
["bitfinex-derivatives","BTCF0:USTF0",1734196039296,0.62436185,101650.0,101640.0,0.58718899]
["bitfinex-derivatives","BTCF0:USTF0",1734196039904,0.62436185,101650.0,101640.0,0.61798899]
["bitfinex-derivatives","BTCF0:USTF0",1734196041100,0.50358817,101650.0,101640.0,0.67899428]
["bitfinex-derivatives","BTCF0:USTF0",1734196041303,0.2952,101650.0,101640.0,0.67899428]
["bitfinex-derivatives","BTCF0:USTF0",1734196041608,0.43451086,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734196041807,0.25757117,101660.0,101650.0,0.58668599]
["bitfinex-derivatives","BTCF0:USTF0",1734196042098,0.57233594,101660.0,101650.0,0.58668599]
["bitfinex-derivatives","BTCF0:USTF0",1734196043200,0.64309606,101660.0,101650.0,0.58668599]
["bitfinex-derivatives","BTCF0:USTF0",1734196043602,0.64309606,101660.0,101650.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734196044306,0.52108548,101660.0,101650.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734196044606,0.64309606,101660.0,101650.0,0.58668599]
["bitfinex-derivatives","BTCF0:USTF0",1734196045995,0.58209077,101660.0,101650.0,0.58668599]
["bitfinex-derivatives","BTCF0:USTF0",1734196052511,0.45233771,101660.0,101650.0,0.88279495]
["bitfinex-derivatives","BTCF0:USTF0",1734196052705,0.56046024,101660.0,101650.0,0.88279495]
["bitfinex-derivatives","BTCF0:USTF0",1734196053011,0.41307736,101660.0,101650.0,0.73659396]
["bitfinex-derivatives","BTCF0:USTF0",1734196055014,0.41307736,101660.0,101650.0,1.03113102]
["bitfinex-derivatives","BTCF0:USTF0",1734196056208,0.41307736,101660.0,101650.0,0.73659396]
["bitfinex-derivatives","BTCF0:USTF0",1734196057315,0.41307736,101660.0,101650.0,1.06353102]
["bitfinex-derivatives","BTCF0:USTF0",1734196058118,0.41307736,101660.0,101650.0,0.76899396]
["bitfinex-derivatives","BTCF0:USTF0",1734196060319,0.41307736,101660.0,101650.0,1.06353102]
["bitfinex-derivatives","BTCF0:USTF0",1734196061114,0.41307736,101660.0,101650.0,0.76899396]
["bitfinex-derivatives","BTCF0:USTF0",1734196061320,0.41307736,101660.0,101650.0,0.77844161]
["bitfinex-derivatives","BTCF0:USTF0",1734196061517,0.47408265,101660.0,101650.0,0.77844161]
["bitfinex-derivatives","BTCF0:USTF0",1734196061722,0.47408265,101660.0,101650.0,0.74604161]
["bitfinex-derivatives","BTCF0:USTF0",1734196062409,0.47408265,101660.0,101650.0,0.71554161]
["bitfinex-derivatives","BTCF0:USTF0",1734196062616,0.47408265,101660.0,101650.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1734196062817,0.53818265,101660.0,101650.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1734196064618,0.58736365,101660.0,101650.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1734196067326,0.58736365,101660.0,101650.0,0.70609396]
["bitfinex-derivatives","BTCF0:USTF0",1734196071028,0.73474653,101660.0,101650.0,0.70609396]
["bitfinex-derivatives","BTCF0:USTF0",1734196071820,0.73474653,101660.0,101650.0,0.34529396]
["bitfinex-derivatives","BTCF0:USTF0",1734196072025,0.73474653,101660.0,101650.0,1.06689396]
["bitfinex-derivatives","BTCF0:USTF0",1734196073122,0.61686917,101660.0,101650.0,1.06689396]
["bitfinex-derivatives","BTCF0:USTF0",1734196080129,0.32166917,101660.0,101650.0,1.06689396]
["bitfinex-derivatives","BTCF0:USTF0",1734196080434,0.50668288,101660.0,101650.0,1.12632735]
["bitfinex-derivatives","BTCF0:USTF0",1734196080627,0.50668288,101660.0,101650.0,1.38117918]
["bitfinex-derivatives","BTCF0:USTF0",1734196080628,0.62464425,101660.0,101650.0,1.38117918]
["bitfinex-derivatives","BTCF0:USTF0",1734196080829,0.47726137,101660.0,101650.0,1.38101442]
["bitfinex-derivatives","BTCF0:USTF0",1734196082131,0.50668288,101660.0,101650.0,1.38101442]
["bitfinex-derivatives","BTCF0:USTF0",1734196082530,0.62467319,101660.0,101650.0,1.38101442]
["bitfinex-derivatives","BTCF0:USTF0",1734196083329,0.62467319,101660.0,101650.0,0.65941442]
["bitfinex-derivatives","BTCF0:USTF0",1734196083525,0.62467319,101660.0,101650.0,1.38101442]
["bitfinex-derivatives","BTCF0:USTF0",1734196084430,0.62467319,101660.0,101650.0,1.38076822]
["bitfinex-derivatives","BTCF0:USTF0",1734196090444,0.50668288,101660.0,101650.0,1.38076822]
["bitfinex-derivatives","BTCF0:USTF0",1734196092541,0.6246768,101660.0,101650.0,1.38076822]
["bitfinex-derivatives","BTCF0:USTF0",1734196096951,0.6246768,101660.0,101650.0,1.31976293]
["bitfinex-derivatives","BTCF0:USTF0",1734196097150,0.6246768,101660.0,101650.0,1.38076822]
["bitfinex-derivatives","BTCF0:USTF0",1734196099652,0.5605768,101660.0,101650.0,1.44177351]
["bitfinex-derivatives","BTCF0:USTF0",1734196099839,0.41319392,101660.0,101650.0,1.47487351]
["bitfinex-derivatives","BTCF0:USTF0",1734196100546,0.41319392,101660.0,101650.0,1.50737351]
["bitfinex-derivatives","BTCF0:USTF0",1734196101449,0.41319392,101660.0,101650.0,1.25293264]
["bitfinex-derivatives","BTCF0:USTF0",1734196101654,0.41319392,101660.0,101650.0,1.50662012]
["bitfinex-derivatives","BTCF0:USTF0",1734196102639,0.11799392,101660.0,101650.0,1.50662012]
["bitfinex-derivatives","BTCF0:USTF0",1734196102845,0.41319392,101660.0,101650.0,1.50662012]
["bitfinex-derivatives","BTCF0:USTF0",1734196103250,0.11799392,101660.0,101650.0,1.86006291]
["bitfinex-derivatives","BTCF0:USTF0",1734196103454,0.11799392,101660.0,101650.0,1.50662012]
["bitfinex-derivatives","BTCF0:USTF0",1734196103648,0.11799392,101660.0,101650.0,1.86006291]
["bitfinex-derivatives","BTCF0:USTF0",1734196104156,0.11799392,101660.0,101650.0,1.50662012]
["bitfinex-derivatives","BTCF0:USTF0",1734196104341,0.11799392,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734196104547,0.41319392,101670.0,101660.0,1.11103894]
["bitfinex-derivatives","BTCF0:USTF0",1734196105747,0.11799392,101670.0,101660.0,1.46448173]
["bitfinex-derivatives","BTCF0:USTF0",1734196106352,0.3295768,101680.0,101660.0,1.46448173]
["bitfinex-derivatives","BTCF0:USTF0",1734196106553,0.6247768,101680.0,101670.0,0.64538562]
["bitfinex-derivatives","BTCF0:USTF0",1734196106752,0.6247768,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196107348,0.6242768,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196107755,0.6242768,101680.0,101670.0,0.64538562]
["bitfinex-derivatives","BTCF0:USTF0",1734196108047,0.6242768,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196108550,0.47739392,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196109553,0.47689392,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196110361,0.47739392,101680.0,101670.0,0.70639091]
["bitfinex-derivatives","BTCF0:USTF0",1734196111254,0.47739392,101680.0,101670.0,0.71624329]
["bitfinex-derivatives","BTCF0:USTF0",1734196111553,0.47689392,101680.0,101670.0,0.71624329]
["bitfinex-derivatives","BTCF0:USTF0",1734196112563,0.47739392,101680.0,101670.0,0.71624329]
["bitfinex-derivatives","BTCF0:USTF0",1734196113456,0.47689392,101680.0,101670.0,0.71624329]
["bitfinex-derivatives","BTCF0:USTF0",1734196114361,0.47739392,101680.0,101670.0,0.71624329]
["bitfinex-derivatives","BTCF0:USTF0",1734196114860,0.47739392,101680.0,101670.0,0.35544329]
["bitfinex-derivatives","BTCF0:USTF0",1734196115060,0.47739392,101680.0,101670.0,1.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1734196116058,0.47739392,101680.0,101670.0,0.35544329]
["bitfinex-derivatives","BTCF0:USTF0",1734196116260,0.47739392,101680.0,101670.0,1.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1734196116960,0.47739392,101680.0,101670.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1734196117960,0.47739392,101680.0,101670.0,1.01804327]
["bitfinex-derivatives","BTCF0:USTF0",1734196118155,0.47739392,101680.0,101670.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1734196119465,0.47739392,101680.0,101670.0,1.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1734196120466,0.47689392,101680.0,101670.0,1.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1734196121062,0.47689392,101680.0,101670.0,1.016038]
["bitfinex-derivatives","BTCF0:USTF0",1734196121262,0.58707021,101680.0,101670.0,1.19246685]
["bitfinex-derivatives","BTCF0:USTF0",1734196121471,0.46907629,101680.0,101670.0,0.95705723]
["bitfinex-derivatives","BTCF0:USTF0",1734196121671,0.61645917,101680.0,101670.0,0.95705723]
["bitfinex-derivatives","BTCF0:USTF0",1734196123281,0.61645917,101680.0,101670.0,1.01806252]
["bitfinex-derivatives","BTCF0:USTF0",1734196125079,0.61645917,101680.0,101670.0,0.65726252]
["bitfinex-derivatives","BTCF0:USTF0",1734196128372,0.61645917,101680.0,101670.0,0.89267214]
["bitfinex-derivatives","BTCF0:USTF0",1734196128569,0.61645917,101680.0,101670.0,0.65726252]
["bitfinex-derivatives","BTCF0:USTF0",1734196129573,0.61645917,101680.0,101670.0,0.89267214]
["bitfinex-derivatives","BTCF0:USTF0",1734196130079,0.61645917,101680.0,101670.0,0.53187214]
["bitfinex-derivatives","BTCF0:USTF0",1734196130283,0.61645917,101680.0,101670.0,0.89267214]
["bitfinex-derivatives","BTCF0:USTF0",1734196132376,0.79339886,101680.0,101670.0,0.89267214]
["bitfinex-derivatives","BTCF0:USTF0",1734196132573,0.79339886,101680.0,101670.0,0.83166685]
["bitfinex-derivatives","BTCF0:USTF0",1734196136485,0.73239357,101680.0,101670.0,0.83166685]
["bitfinex-derivatives","BTCF0:USTF0",1734196139086,0.79339886,101680.0,101670.0,0.78249085]
["bitfinex-derivatives","BTCF0:USTF0",1734196139288,0.79339886,101680.0,101670.0,0.41183847]
["bitfinex-derivatives","BTCF0:USTF0",1734196139289,0.70702127,101680.0,101670.0,0.41183847]
["bitfinex-derivatives","BTCF0:USTF0",1734196139484,1.06782127,101680.0,101670.0,0.17642885]
["bitfinex-derivatives","BTCF0:USTF0",1734196139679,1.06782127,101680.0,101660.0,0.59620962]
["bitfinex-derivatives","BTCF0:USTF0",1734196139680,0.89088158,101680.0,101660.0,0.77263847]
["bitfinex-derivatives","BTCF0:USTF0",1734196139892,0.66343606,101670.0,101660.0,0.53722885]
["bitfinex-derivatives","BTCF0:USTF0",1734196140079,0.61561474,101670.0,101660.0,0.53722885]
["bitfinex-derivatives","BTCF0:USTF0",1734196140383,0.61561474,101670.0,101660.0,0.53772885]
["bitfinex-derivatives","BTCF0:USTF0",1734196141595,0.61561474,101670.0,101660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196144489,0.61561474,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196146393,0.76289311,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196147299,0.77260339,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196148492,0.56236994,101670.0,101660.0,0.53722885]
["bitfinex-derivatives","BTCF0:USTF0",1734196150196,0.19645437,101670.0,101660.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1734196150392,0.37526648,101670.0,101660.0,0.88282476]
["bitfinex-derivatives","BTCF0:USTF0",1734196150591,0.67046648,101670.0,101660.0,0.82181947]
["bitfinex-derivatives","BTCF0:USTF0",1734196150800,0.55265966,101670.0,101660.0,0.58640985]
["bitfinex-derivatives","BTCF0:USTF0",1734196155599,0.55265966,101670.0,101660.0,0.53722885]
["bitfinex-derivatives","BTCF0:USTF0",1734196156205,0.72959311,101670.0,101660.0,0.53722885]
["bitfinex-derivatives","BTCF0:USTF0",1734196157198,0.72961429,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196158605,0.72961429,101670.0,101650.0,0.52372347]
["bitfinex-derivatives","BTCF0:USTF0",1734196158903,0.52322925,101660.0,101650.0,0.52372347]
["bitfinex-derivatives","BTCF0:USTF0",1734196159097,0.52322925,101660.0,101650.0,0.88452347]
["bitfinex-derivatives","BTCF0:USTF0",1734196159604,0.52322925,101660.0,101650.0,0.88502347]
["bitfinex-derivatives","BTCF0:USTF0",1734196160401,0.52322925,101660.0,101650.0,0.94552876]
["bitfinex-derivatives","BTCF0:USTF0",1734196161298,0.52322925,101660.0,101650.0,0.76909991]
["bitfinex-derivatives","BTCF0:USTF0",1734196161501,0.52322925,101660.0,101650.0,0.76959991]
["bitfinex-derivatives","BTCF0:USTF0",1734196162407,0.52322925,101660.0,101650.0,0.76909991]
["bitfinex-derivatives","BTCF0:USTF0",1734196163107,0.6705288,101660.0,101650.0,0.94571335]
["bitfinex-derivatives","BTCF0:USTF0",1734196163294,0.52322925,101660.0,101650.0,0.76909991]
["bitfinex-derivatives","BTCF0:USTF0",1734196163494,0.52322925,101660.0,101650.0,0.76959991]
["bitfinex-derivatives","BTCF0:USTF0",1734196164412,0.6705288,101660.0,101650.0,0.76909991]
["bitfinex-derivatives","BTCF0:USTF0",1734196164610,0.6705288,101660.0,101650.0,0.40829991]
["bitfinex-derivatives","BTCF0:USTF0",1734196164908,0.6705288,101660.0,101650.0,1.12989991]
["bitfinex-derivatives","BTCF0:USTF0",1734196165109,0.6705288,101660.0,101650.0,0.40829991]
["bitfinex-derivatives","BTCF0:USTF0",1734196165413,0.6705288,101660.0,101650.0,1.12989991]
["bitfinex-derivatives","BTCF0:USTF0",1734196166504,0.31432351,101660.0,101650.0,1.12989991]
["bitfinex-derivatives","BTCF0:USTF0",1734196166710,0.11784296,101660.0,101650.0,1.71292465]
["bitfinex-derivatives","BTCF0:USTF0",1734196166910,0.11784296,101660.0,101650.0,1.47751503]
["bitfinex-derivatives","BTCF0:USTF0",1734196174514,0.26514251,101660.0,101650.0,1.47751503]
["bitfinex-derivatives","BTCF0:USTF0",1734196174916,0.11784296,101660.0,101650.0,1.47751503]
["bitfinex-derivatives","BTCF0:USTF0",1734196175720,0.11784296,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196177813,0.26514251,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196178014,0.11784296,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196178217,0.41304296,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196178613,0.56034251,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196179219,0.41304296,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196179628,0.56034251,101660.0,101650.0,1.47671552]
["bitfinex-derivatives","BTCF0:USTF0",1734196182216,0.56034251,101660.0,101650.0,1.41571023]
["bitfinex-derivatives","BTCF0:USTF0",1734196182420,0.56034251,101660.0,101650.0,1.44461552]
["bitfinex-derivatives","BTCF0:USTF0",1734196182617,0.6213478,101660.0,101650.0,1.38361023]
["bitfinex-derivatives","BTCF0:USTF0",1734196182817,0.50350484,101660.0,101650.0,1.38361023]
["bitfinex-derivatives","BTCF0:USTF0",1734196183317,0.62148534,101660.0,101650.0,1.38361023]
["bitfinex-derivatives","BTCF0:USTF0",1734196183517,0.62148534,101660.0,101650.0,1.44461552]
["bitfinex-derivatives","BTCF0:USTF0",1734196184318,0.62148534,101660.0,101650.0,1.18895017]
["bitfinex-derivatives","BTCF0:USTF0",1734196184525,0.62148534,101660.0,101650.0,1.44512917]
["bitfinex-derivatives","BTCF0:USTF0",1734196186323,0.50350484,101660.0,101650.0,1.44512917]
["bitfinex-derivatives","BTCF0:USTF0",1734196187421,0.44249955,101660.0,101650.0,1.44512917]
["bitfinex-derivatives","BTCF0:USTF0",1734196189525,0.14729955,101660.0,101650.0,1.4449972]
["bitfinex-derivatives","BTCF0:USTF0",1734196190317,0.14729955,101660.0,101650.0,0.7233972]
["bitfinex-derivatives","BTCF0:USTF0",1734196190518,0.14729955,101660.0,101650.0,1.4449972]
["bitfinex-derivatives","BTCF0:USTF0",1734196192120,0.14729955,101660.0,101650.0,0.7233972]
["bitfinex-derivatives","BTCF0:USTF0",1734196192313,0.14729955,101660.0,101650.0,1.4449972]
["bitfinex-derivatives","BTCF0:USTF0",1734196193830,0.14729955,101660.0,101650.0,1.44491256]
["bitfinex-derivatives","BTCF0:USTF0",1734196194539,0.44249955,101660.0,101650.0,1.44491256]
["bitfinex-derivatives","BTCF0:USTF0",1734196195828,0.44249955,101660.0,101650.0,0.72331256]
["bitfinex-derivatives","BTCF0:USTF0",1734196196029,0.44249955,101660.0,101650.0,1.44491256]
["bitfinex-derivatives","BTCF0:USTF0",1734196196225,0.44249955,101660.0,101650.0,1.41441256]
["bitfinex-derivatives","BTCF0:USTF0",1734196197720,0.50469955,101660.0,101650.0,1.41441256]
["bitfinex-derivatives","BTCF0:USTF0",1734196199033,0.50469955,101660.0,101650.0,1.35340727]
["bitfinex-derivatives","BTCF0:USTF0",1734196200227,0.50469955,101660.0,101650.0,1.41441256]
["bitfinex-derivatives","BTCF0:USTF0",1734196200434,0.44249955,101660.0,101650.0,1.41441256]
["bitfinex-derivatives","BTCF0:USTF0",1734196200734,0.44249955,101660.0,101650.0,1.44771256]
["bitfinex-derivatives","BTCF0:USTF0",1734196200936,0.4132249,101660.0,101650.0,1.80115535]
["bitfinex-derivatives","BTCF0:USTF0",1734196201131,0.4132249,101660.0,101650.0,1.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1734196202333,0.20654114,101660.0,101650.0,1.87211059]
["bitfinex-derivatives","BTCF0:USTF0",1734196202533,0.20654023,101660.0,101650.0,1.90361059]
["bitfinex-derivatives","BTCF0:USTF0",1734196202927,0.08851533,101660.0,101650.0,1.90361059]
["bitfinex-derivatives","BTCF0:USTF0",1734196204231,0.08851533,101660.0,101650.0,1.90361672]
["bitfinex-derivatives","BTCF0:USTF0",1734196204634,0.20654023,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734196204838,0.50174023,101670.0,101660.0,1.08208851]
["bitfinex-derivatives","BTCF0:USTF0",1734196205433,0.50174023,101670.0,101660.0,1.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1734196207337,0.50174023,101670.0,101660.0,1.43498887]
["bitfinex-derivatives","BTCF0:USTF0",1734196207533,0.08851533,101670.0,101660.0,1.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1734196207732,0.20654023,101670.0,101660.0,1.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1734196209141,0.20654023,101670.0,101660.0,1.02053466]
["bitfinex-derivatives","BTCF0:USTF0",1734196209731,0.20654023,101670.0,101660.0,1.02056434]
["bitfinex-derivatives","BTCF0:USTF0",1734196211946,0.20654023,101670.0,101660.0,1.03010564]
["bitfinex-derivatives","BTCF0:USTF0",1734196212346,0.20654023,101670.0,101660.0,1.26549042]
["bitfinex-derivatives","BTCF0:USTF0",1734196212540,0.50174023,101670.0,101660.0,1.26549042]
["bitfinex-derivatives","BTCF0:USTF0",1734196212741,0.50174023,101670.0,101660.0,1.03010564]
["bitfinex-derivatives","BTCF0:USTF0",1734196215047,0.50174023,101670.0,101660.0,1.09111093]
["bitfinex-derivatives","BTCF0:USTF0",1734196217845,0.50174023,101670.0,101660.0,1.03010564]
["bitfinex-derivatives","BTCF0:USTF0",1734196218445,0.50174023,101670.0,101660.0,1.03017033]
["bitfinex-derivatives","BTCF0:USTF0",1734196219253,0.50174023,101670.0,101660.0,0.71589232]
["bitfinex-derivatives","BTCF0:USTF0",1734196219647,0.50159171,101670.0,101660.0,1.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1734196220547,0.4132249,101670.0,101660.0,1.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1734196220750,0.50159667,101670.0,101660.0,1.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1734196220941,0.50159637,101670.0,101660.0,1.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1734196221146,0.50159637,101670.0,101660.0,1.2652757]
["bitfinex-derivatives","BTCF0:USTF0",1734196222552,0.50159637,101670.0,101660.0,1.32628099]
["bitfinex-derivatives","BTCF0:USTF0",1734196223145,0.50159637,101670.0,101660.0,1.68708099]
["bitfinex-derivatives","BTCF0:USTF0",1734196223345,0.50159637,101670.0,101660.0,1.45171626]
["bitfinex-derivatives","BTCF0:USTF0",1734196225348,0.20639637,101670.0,101660.0,1.45171626]
["bitfinex-derivatives","BTCF0:USTF0",1734196225549,0.50159637,101670.0,101660.0,1.45171626]
["bitfinex-derivatives","BTCF0:USTF0",1734196226349,0.50164005,101670.0,101660.0,1.45171626]
["bitfinex-derivatives","BTCF0:USTF0",1734196227061,0.20644005,101670.0,101660.0,1.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1734196227361,0.20644005,101670.0,101660.0,1.4514504]
["bitfinex-derivatives","BTCF0:USTF0",1734196228354,0.20645167,101670.0,101660.0,1.80489932]
["bitfinex-derivatives","BTCF0:USTF0",1734196229450,0.20645167,101670.0,101660.0,1.80497581]
["bitfinex-derivatives","BTCF0:USTF0",1734196230258,0.20645167,101670.0,101660.0,1.5104309]
["bitfinex-derivatives","BTCF0:USTF0",1734196231558,0.20645167,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196231860,0.20645167,101670.0,101660.0,1.81478174]
["bitfinex-derivatives","BTCF0:USTF0",1734196232162,0.20645167,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196232350,0.50165167,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196232555,0.4132249,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196235659,0.50170727,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196236354,0.20650727,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196236560,0.50170727,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196238268,0.4132249,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196238474,0.50170205,101670.0,101660.0,1.51077736]
["bitfinex-derivatives","BTCF0:USTF0",1734196240370,0.50170205,101670.0,101660.0,1.51033919]
["bitfinex-derivatives","BTCF0:USTF0",1734196240668,0.4132249,101670.0,101660.0,1.51033919]
["bitfinex-derivatives","BTCF0:USTF0",1734196240861,0.4132249,101670.0,101660.0,1.52956982]
["bitfinex-derivatives","BTCF0:USTF0",1734196242267,0.4132249,101670.0,101660.0,0.80796982]
["bitfinex-derivatives","BTCF0:USTF0",1734196242466,0.4132249,101670.0,101660.0,1.52956982]
["bitfinex-derivatives","BTCF0:USTF0",1734196244571,0.4132249,101670.0,101660.0,1.5291828]
["bitfinex-derivatives","BTCF0:USTF0",1734196244765,0.0173049,101670.0,101660.0,1.59018835]
["bitfinex-derivatives","BTCF0:USTF0",1734196244963,0.21069955,101680.0,101660.0,1.59018835]
["bitfinex-derivatives","BTCF0:USTF0",1734196245162,0.3586,101680.0,101670.0,0.85661577]
["bitfinex-derivatives","BTCF0:USTF0",1734196245371,0.3586,101680.0,101670.0,1.22828135]
["bitfinex-derivatives","BTCF0:USTF0",1734196246570,0.3586,101680.0,101670.0,1.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1734196246571,0.3591,101680.0,101670.0,1.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1734196247267,0.3274,101680.0,101670.0,1.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1734196247563,0.14729955,101690.0,101670.0,1.62118832]
["bitfinex-derivatives","BTCF0:USTF0",1734196247764,0.2952,101690.0,101680.0,0.77690098]
["bitfinex-derivatives","BTCF0:USTF0",1734196247967,0.2952,101690.0,101680.0,1.03922966]
["bitfinex-derivatives","BTCF0:USTF0",1734196248268,0.30849955,101700.0,101680.0,1.03922966]
["bitfinex-derivatives","BTCF0:USTF0",1734196248570,0.60369955,101700.0,101690.0,0.65706981]
["bitfinex-derivatives","BTCF0:USTF0",1734196248773,0.4564,101700.0,101690.0,0.65706981]
["bitfinex-derivatives","BTCF0:USTF0",1734196249072,0.4564,101700.0,101690.0,0.70623581]
["bitfinex-derivatives","BTCF0:USTF0",1734196250568,0.4564,101700.0,101690.0,0.7672411]
["bitfinex-derivatives","BTCF0:USTF0",1734196250770,0.4564,101700.0,101690.0,0.53197658]
["bitfinex-derivatives","BTCF0:USTF0",1734196250962,0.4564,101700.0,101690.0,0.56427658]
["bitfinex-derivatives","BTCF0:USTF0",1734196251173,0.4564,101700.0,101690.0,0.85836698]
["bitfinex-derivatives","BTCF0:USTF0",1734196251472,0.4564,101700.0,101690.0,0.56427658]
["bitfinex-derivatives","BTCF0:USTF0",1734196251868,0.1,101700.0,101690.0,1.19055032]
["bitfinex-derivatives","BTCF0:USTF0",1734196252070,0.17997463,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734196252265,0.0312,101720.0,101710.0,1.06875294]
["bitfinex-derivatives","BTCF0:USTF0",1734196252466,0.3264,101720.0,101710.0,1.06875294]
["bitfinex-derivatives","BTCF0:USTF0",1734196252863,0.3264,101720.0,101710.0,1.24239613]
["bitfinex-derivatives","BTCF0:USTF0",1734196253561,0.3264,101720.0,101710.0,1.24207871]
["bitfinex-derivatives","BTCF0:USTF0",1734196254165,0.3264,101720.0,101710.0,1.00743023]
["bitfinex-derivatives","BTCF0:USTF0",1734196254861,0.3264,101720.0,101710.0,1.06640977]
["bitfinex-derivatives","BTCF0:USTF0",1734196255864,0.3264,101720.0,101710.0,1.07621025]
["bitfinex-derivatives","BTCF0:USTF0",1734196256065,0.3264,101720.0,101710.0,1.01520496]
["bitfinex-derivatives","BTCF0:USTF0",1734196256265,0.3264,101720.0,101710.0,1.2516853]
["bitfinex-derivatives","BTCF0:USTF0",1734196256465,0.3264,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196256870,0.3264,101720.0,101710.0,0.95603153]
["bitfinex-derivatives","BTCF0:USTF0",1734196257165,0.3568,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196258466,0.3568,101720.0,101710.0,0.84156177]
["bitfinex-derivatives","BTCF0:USTF0",1734196258668,0.3568,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196258860,0.3568,101720.0,101710.0,0.84156177]
["bitfinex-derivatives","BTCF0:USTF0",1734196259265,0.3568,101720.0,101710.0,0.90256706]
["bitfinex-derivatives","BTCF0:USTF0",1734196259769,0.3264,101720.0,101710.0,0.90256706]
["bitfinex-derivatives","BTCF0:USTF0",1734196260077,0.3264,101720.0,101710.0,1.07804211]
["bitfinex-derivatives","BTCF0:USTF0",1734196261372,0.3264,101720.0,101710.0,0.90256706]
["bitfinex-derivatives","BTCF0:USTF0",1734196261982,0.3264,101720.0,101710.0,1.07804211]
["bitfinex-derivatives","BTCF0:USTF0",1734196262168,0.3264,101720.0,101710.0,0.90256706]
["bitfinex-derivatives","BTCF0:USTF0",1734196262373,0.3264,101720.0,101710.0,1.07804211]
["bitfinex-derivatives","BTCF0:USTF0",1734196262672,0.3264,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196264076,0.3264,101720.0,101710.0,1.07804211]
["bitfinex-derivatives","BTCF0:USTF0",1734196264376,0.3264,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196264577,0.3269,101720.0,101710.0,1.01703682]
["bitfinex-derivatives","BTCF0:USTF0",1734196266981,0.3269,101720.0,101710.0,0.84156177]
["bitfinex-derivatives","BTCF0:USTF0",1734196267579,0.3269,101720.0,101710.0,0.90256706]
["bitfinex-derivatives","BTCF0:USTF0",1734196267877,0.3269,101720.0,101710.0,0.93326706]
["bitfinex-derivatives","BTCF0:USTF0",1734196268279,0.3269,101720.0,101710.0,1.10874211]
["bitfinex-derivatives","BTCF0:USTF0",1734196270473,0.3269,101720.0,101710.0,1.13874211]
["bitfinex-derivatives","BTCF0:USTF0",1734196270671,0.3269,101720.0,101710.0,1.37339059]
["bitfinex-derivatives","BTCF0:USTF0",1734196271076,0.3269,101720.0,101710.0,1.19791554]
["bitfinex-derivatives","BTCF0:USTF0",1734196272576,0.3264,101720.0,101710.0,1.19791554]
["bitfinex-derivatives","BTCF0:USTF0",1734196274878,0.0322,101730.0,101710.0,1.55301123]
["bitfinex-derivatives","BTCF0:USTF0",1734196275080,0.13884476,101730.0,101720.0,0.88122438]
["bitfinex-derivatives","BTCF0:USTF0",1734196275276,0.10664476,101730.0,101720.0,0.70560577]
["bitfinex-derivatives","BTCF0:USTF0",1734196275677,0.10714476,101730.0,101720.0,0.70560577]
["bitfinex-derivatives","BTCF0:USTF0",1734196276675,0.10664476,101730.0,101720.0,0.70560577]
["bitfinex-derivatives","BTCF0:USTF0",1734196277479,0.10664476,101730.0,101720.0,1.38264696]
["bitfinex-derivatives","BTCF0:USTF0",1734196277690,0.10714476,101730.0,101720.0,1.38264696]
["bitfinex-derivatives","BTCF0:USTF0",1734196278387,0.10714476,101730.0,101720.0,1.12170675]
["bitfinex-derivatives","BTCF0:USTF0",1734196278688,0.10664476,101730.0,101720.0,1.14800816]
["bitfinex-derivatives","BTCF0:USTF0",1734196279588,0.10714476,101730.0,101720.0,1.14800816]
["bitfinex-derivatives","BTCF0:USTF0",1734196279785,0.0304,101740.0,101720.0,1.14800816]
["bitfinex-derivatives","BTCF0:USTF0",1734196279989,0.0304,101740.0,101730.0,0.71730163]
["bitfinex-derivatives","BTCF0:USTF0",1734196280188,0.0304,101740.0,101730.0,0.79824863]
["bitfinex-derivatives","BTCF0:USTF0",1734196281476,0.0304,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196281890,0.0304,101740.0,101730.0,1.35362582]
["bitfinex-derivatives","BTCF0:USTF0",1734196282290,0.0304,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196282485,0.0304,101740.0,101730.0,1.35332964]
["bitfinex-derivatives","BTCF0:USTF0",1734196282689,0.0309,101740.0,101730.0,1.35332964]
["bitfinex-derivatives","BTCF0:USTF0",1734196283285,0.0309,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196283691,0.0304,101740.0,101730.0,1.35341142]
["bitfinex-derivatives","BTCF0:USTF0",1734196283992,0.0304,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196284691,0.0309,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196285690,0.0304,101740.0,101730.0,1.09233903]
["bitfinex-derivatives","BTCF0:USTF0",1734196286097,0.0304,101740.0,101730.0,1.10187819]
["bitfinex-derivatives","BTCF0:USTF0",1734196286292,0.0304,101740.0,101730.0,0.80778779]
["bitfinex-derivatives","BTCF0:USTF0",1734196286489,0.0304,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196286694,0.0309,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196287593,0.0304,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196288592,0.0309,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196289698,0.0304,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196290600,0.0309,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196291604,0.0304,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196292695,0.0309,101740.0,101730.0,0.7467825]
["bitfinex-derivatives","BTCF0:USTF0",1734196293208,0.0309,101740.0,101730.0,1.0408729]
["bitfinex-derivatives","BTCF0:USTF0",1734196293705,0.0304,101740.0,101730.0,1.0408729]
["bitfinex-derivatives","BTCF0:USTF0",1734196294305,0.0304,101740.0,101730.0,1.30316881]
["bitfinex-derivatives","BTCF0:USTF0",1734196294504,0.14054729,101740.0,101730.0,0.41948616]
["bitfinex-derivatives","BTCF0:USTF0",1734196294803,0.17414729,101740.0,101730.0,0.71507879]
["bitfinex-derivatives","BTCF0:USTF0",1734196294997,0.113142,101740.0,101730.0,0.71507879]
["bitfinex-derivatives","BTCF0:USTF0",1734196295897,0.064,101740.0,101730.0,0.71507879]
["bitfinex-derivatives","BTCF0:USTF0",1734196297196,0.064,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196297596,0.0635,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196298393,0.0635,101740.0,101730.0,1.25195327]
["bitfinex-derivatives","BTCF0:USTF0",1734196299396,0.0635,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196299591,0.0635,101740.0,101730.0,1.25197334]
["bitfinex-derivatives","BTCF0:USTF0",1734196299803,0.21079955,101740.0,101730.0,1.25197883]
["bitfinex-derivatives","BTCF0:USTF0",1734196300201,0.0635,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196300497,0.21079955,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196304407,0.17769955,101740.0,101730.0,1.07587879]
["bitfinex-derivatives","BTCF0:USTF0",1734196304609,0.17769955,101740.0,101730.0,1.40306919]
["bitfinex-derivatives","BTCF0:USTF0",1734196304800,0.0304,101740.0,101730.0,1.66619835]
["bitfinex-derivatives","BTCF0:USTF0",1734196305002,0.14823866,101740.0,101730.0,1.66619835]
["bitfinex-derivatives","BTCF0:USTF0",1734196305305,0.14823866,101740.0,101730.0,1.43161101]
["bitfinex-derivatives","BTCF0:USTF0",1734196306705,0.20924395,101740.0,101730.0,1.39851101]
["bitfinex-derivatives","BTCF0:USTF0",1734196306900,0.34468021,101740.0,101730.0,1.07621529]
["bitfinex-derivatives","BTCF0:USTF0",1734196307102,0.22684155,101740.0,101730.0,1.07621529]
["bitfinex-derivatives","BTCF0:USTF0",1734196308606,0.34467452,101740.0,101730.0,1.07621529]
["bitfinex-derivatives","BTCF0:USTF0",1734196308804,0.22684155,101740.0,101730.0,1.07621529]
["bitfinex-derivatives","BTCF0:USTF0",1734196314212,0.22684155,101740.0,101730.0,0.71541529]
["bitfinex-derivatives","BTCF0:USTF0",1734196315011,0.22684155,101740.0,101730.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1734196317211,0.22684155,101740.0,101730.0,0.71541529]
["bitfinex-derivatives","BTCF0:USTF0",1734196318119,0.28784684,101740.0,101730.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1734196318314,0.28784684,101740.0,101730.0,0.83059594]
["bitfinex-derivatives","BTCF0:USTF0",1734196318315,0.34885213,101740.0,101730.0,0.83059594]
["bitfinex-derivatives","BTCF0:USTF0",1734196318507,0.82578558,101740.0,101730.0,0.17618594]
["bitfinex-derivatives","BTCF0:USTF0",1734196318711,1.06988603,101740.0,101730.0,0.12628594]
["bitfinex-derivatives","BTCF0:USTF0",1734196318907,0.049147,101730.0,101720.0,0.53623694]
["bitfinex-derivatives","BTCF0:USTF0",1734196319117,0.46497368,101730.0,101720.0,0.48708594]
["bitfinex-derivatives","BTCF0:USTF0",1734196319321,0.58812085,101730.0,101720.0,0.48708594]
["bitfinex-derivatives","BTCF0:USTF0",1734196319729,0.61764578,101730.0,101720.0,0.48758594]
["bitfinex-derivatives","BTCF0:USTF0",1734196320611,0.61764578,101730.0,101720.0,0.48708594]
["bitfinex-derivatives","BTCF0:USTF0",1734196321611,0.61764578,101730.0,101720.0,0.48758594]
["bitfinex-derivatives","BTCF0:USTF0",1734196321817,0.61764578,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196322520,0.764836,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196322822,0.764836,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196323023,0.61764578,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196323520,0.76480573,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196323821,0.76480573,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196324522,0.59792278,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196327819,0.65892807,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196328022,0.29792278,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196331213,0.31768591,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196331916,0.6786912,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734196332118,1.21628469,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734196332322,1.06912474,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734196332522,0.049156,101710.0,101700.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734196332721,0.2277804,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196333121,0.2587804,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196335426,0.61978569,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196335627,0.049166,101690.0,101680.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734196335828,0.11017129,101690.0,101680.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734196336021,0.22773782,101690.0,101680.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734196336419,0.11017129,101690.0,101680.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734196336719,0.06100529,101690.0,101680.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734196336923,0.52752853,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734196337136,0.58853382,101700.0,101690.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1734196337429,0.64953911,101700.0,101690.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1734196338026,0.47836653,101700.0,101690.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1734196338223,0.76655371,101710.0,101690.0,0.14227129]
["bitfinex-derivatives","BTCF0:USTF0",1734196338430,0.19772453,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734196338624,0.55852453,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734196339330,0.19772453,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734196339526,0.55852453,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734196339722,0.55852453,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734196342032,0.61952982,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734196343234,0.61952982,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196343235,0.58852982,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196344425,0.52752453,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196344632,0.58852982,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196346329,0.73555371,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196347131,0.22772982,101710.0,101700.0,0.471561]
["bitfinex-derivatives","BTCF0:USTF0",1734196347325,0.37475371,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196347736,0.3748244,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196348335,0.25718718,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196354137,0.27640248,101710.0,101700.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1734196355239,0.27640248,101710.0,101700.0,0.17176629]
["bitfinex-derivatives","BTCF0:USTF0",1734196356639,0.27640248,101710.0,101700.0,0.53256629]
["bitfinex-derivatives","BTCF0:USTF0",1734196356841,0.27640248,101710.0,101700.0,0.471561]
["bitfinex-derivatives","BTCF0:USTF0",1734196357236,0.27640248,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734196357437,0.049161,101700.0,101690.0,0.68673432]
["bitfinex-derivatives","BTCF0:USTF0",1734196357642,0.22793984,101700.0,101690.0,0.68723432]
["bitfinex-derivatives","BTCF0:USTF0",1734196357943,0.11777355,101700.0,101690.0,0.74823961]
["bitfinex-derivatives","BTCF0:USTF0",1734196358640,0.11777355,101700.0,101690.0,0.74773961]
["bitfinex-derivatives","BTCF0:USTF0",1734196359642,0.11777355,101700.0,101690.0,0.74823961]
["bitfinex-derivatives","BTCF0:USTF0",1734196361433,0.11777355,101700.0,101690.0,1.04233001]
["bitfinex-derivatives","BTCF0:USTF0",1734196361648,0.11777355,101700.0,101690.0,1.04183001]
["bitfinex-derivatives","BTCF0:USTF0",1734196361947,0.11777355,101700.0,101690.0,1.30509045]
["bitfinex-derivatives","BTCF0:USTF0",1734196362837,0.11777355,101700.0,101690.0,1.30518309]
["bitfinex-derivatives","BTCF0:USTF0",1734196364533,0.11777355,101700.0,101690.0,1.07025925]
["bitfinex-derivatives","BTCF0:USTF0",1734196364744,0.11777355,101700.0,101690.0,1.30526759]
["bitfinex-derivatives","BTCF0:USTF0",1734196364941,0.11777355,101700.0,101690.0,1.30510646]
["bitfinex-derivatives","BTCF0:USTF0",1734196365146,0.11777355,101700.0,101690.0,1.07009812]
["bitfinex-derivatives","BTCF0:USTF0",1734196365547,0.11777355,101700.0,101690.0,1.30510685]
["bitfinex-derivatives","BTCF0:USTF0",1734196366440,0.26479744,101700.0,101690.0,1.07009812]
["bitfinex-derivatives","BTCF0:USTF0",1734196366841,0.11777355,101700.0,101690.0,1.07009812]
["bitfinex-derivatives","BTCF0:USTF0",1734196367042,0.26479744,101700.0,101690.0,1.07009812]
["bitfinex-derivatives","BTCF0:USTF0",1734196367440,0.26479744,101700.0,101690.0,1.07020983]
["bitfinex-derivatives","BTCF0:USTF0",1734196367641,0.14702389,101700.0,101690.0,1.07020983]
["bitfinex-derivatives","BTCF0:USTF0",1734196371957,0.14702389,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196372649,0.14702389,101700.0,101690.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1734196372849,0.14702389,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196373052,0.14702389,101700.0,101690.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1734196373354,0.14702389,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196375757,0.26500773,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196376746,0.14702389,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196377258,0.14702389,101700.0,101690.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1734196377454,0.14702389,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196378256,0.26501067,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196378859,0.11798678,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196379359,0.11798678,101700.0,101690.0,1.42380466]
["bitfinex-derivatives","BTCF0:USTF0",1734196379550,0.11798678,101700.0,101690.0,1.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1734196380551,0.11798678,101700.0,101690.0,0.80690617]
["bitfinex-derivatives","BTCF0:USTF0",1734196380752,0.11798678,101700.0,101690.0,1.07040171]
["bitfinex-derivatives","BTCF0:USTF0",1734196382659,0.06100529,101700.0,101690.0,1.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1734196382858,0.20986179,101700.0,101690.0,1.36284534]
["bitfinex-derivatives","BTCF0:USTF0",1734196383058,0.1488565,101700.0,101690.0,1.36284534]
["bitfinex-derivatives","BTCF0:USTF0",1734196383365,0.35688568,101700.0,101690.0,1.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1734196387563,0.35688568,101700.0,101690.0,0.64859642]
["bitfinex-derivatives","BTCF0:USTF0",1734196388065,0.23892918,101700.0,101690.0,1.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1734196388854,0.34909547,101700.0,101690.0,0.97729642]
["bitfinex-derivatives","BTCF0:USTF0",1734196389062,0.34909547,101700.0,101690.0,0.61649642]
["bitfinex-derivatives","BTCF0:USTF0",1734196389261,0.70989547,101700.0,101690.0,0.29402056]
["bitfinex-derivatives","BTCF0:USTF0",1734196390066,0.73966507,101700.0,101690.0,0.29402056]
["bitfinex-derivatives","BTCF0:USTF0",1734196390463,0.61765449,101700.0,101690.0,0.29402056]
["bitfinex-derivatives","BTCF0:USTF0",1734196390667,0.73966507,101700.0,101690.0,0.29402056]
["bitfinex-derivatives","BTCF0:USTF0",1734196391669,0.73966507,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196393268,0.88702505,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196393470,0.89686422,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196394170,0.72007073,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196397868,0.59806015,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196398067,0.72007073,101700.0,101690.0,0.05891048]
["bitfinex-derivatives","BTCF0:USTF0",1734196398474,0.72007073,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734196399062,0.74950424,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734196399667,0.049166,101690.0,101680.0,0.28427808]
["bitfinex-derivatives","BTCF0:USTF0",1734196399965,0.61823445,101690.0,101680.0,0.28427808]
["bitfinex-derivatives","BTCF0:USTF0",1734196400162,0.61823445,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196400678,0.61823445,101690.0,101680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734196402370,0.67923974,101690.0,101680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734196402574,0.61823445,101690.0,101680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734196403476,0.73600031,101690.0,101680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734196403675,0.73600031,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196403873,0.7970056,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196404778,0.61823445,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196407582,0.67923974,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196407770,0.74213974,101690.0,101680.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734196409381,0.049171,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734196409700,0.46779584,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734196410181,0.82859584,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734196410779,0.82859584,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734196411476,0.71084474,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734196411675,0.71084474,101680.0,101660.0,0.28437551]
["bitfinex-derivatives","BTCF0:USTF0",1734196411877,0.6770224,101670.0,101660.0,0.28437551]
["bitfinex-derivatives","BTCF0:USTF0",1734196412076,0.31622476,101670.0,101660.0,0.28437551]
["bitfinex-derivatives","BTCF0:USTF0",1734196412273,0.22791907,101670.0,101660.0,0.28437551]
["bitfinex-derivatives","BTCF0:USTF0",1734196412473,0.22791907,101670.0,101660.0,0.04926543]
["bitfinex-derivatives","BTCF0:USTF0",1734196414679,0.22791907,101670.0,101660.0,0.04976543]
["bitfinex-derivatives","BTCF0:USTF0",1734196415878,0.64972436,101670.0,101660.0,0.00058543]
["bitfinex-derivatives","BTCF0:USTF0",1734196416078,0.71084974,101670.0,101660.0,0.00058543]
["bitfinex-derivatives","BTCF0:USTF0",1734196417882,0.74195296,101670.0,101640.0,0.28429808]
["bitfinex-derivatives","BTCF0:USTF0",1734196418088,0.62024948,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196418285,0.58866216,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196419291,0.67685927,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196419482,0.58866216,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196419678,0.67685927,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196420485,0.31605927,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196421396,0.31600126,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196422188,0.19832939,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196428497,0.22902939,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196429702,0.22902939,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196431311,0.34670126,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196434114,0.37810126,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196434407,0.28996216,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196436705,0.65076216,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196437309,0.68035345,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196437508,0.85897862,101650.0,101640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734196437706,0.79797333,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196437910,0.68035345,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196439417,0.74135874,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734196440508,0.74135874,101650.0,101630.0,0.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1734196440709,0.28903105,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196440912,0.32213105,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196441304,0.46939421,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196441711,0.46939421,101640.0,101630.0,0.2252722]
["bitfinex-derivatives","BTCF0:USTF0",1734196442223,0.35165787,101640.0,101630.0,0.2252722]
["bitfinex-derivatives","BTCF0:USTF0",1734196442403,0.71245787,101640.0,101630.0,0.2252722]
["bitfinex-derivatives","BTCF0:USTF0",1734196442708,0.71245787,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196443318,0.59044729,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196443517,0.71245787,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196443705,0.71245787,101640.0,101630.0,0.2252722]
["bitfinex-derivatives","BTCF0:USTF0",1734196444809,0.71245787,101640.0,101630.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1734196445211,0.65145258,101640.0,101630.0,0.28677749]
["bitfinex-derivatives","BTCF0:USTF0",1734196445412,0.61835258,101640.0,101630.0,0.31987749]
["bitfinex-derivatives","BTCF0:USTF0",1734196446116,0.25755258,101640.0,101630.0,0.68067749]
["bitfinex-derivatives","BTCF0:USTF0",1734196446320,0.25755258,101640.0,101630.0,0.91578757]
["bitfinex-derivatives","BTCF0:USTF0",1734196446826,0.25755258,101640.0,101630.0,0.91528757]
["bitfinex-derivatives","BTCF0:USTF0",1734196447111,0.25755258,101640.0,101630.0,0.67820408]
["bitfinex-derivatives","BTCF0:USTF0",1734196450613,0.25755258,101640.0,101630.0,0.73920937]
["bitfinex-derivatives","BTCF0:USTF0",1734196450614,0.26530407,101640.0,101630.0,0.73920937]
["bitfinex-derivatives","BTCF0:USTF0",1734196450817,0.26530407,101640.0,101630.0,0.77040937]
["bitfinex-derivatives","BTCF0:USTF0",1734196451118,0.11804091,101640.0,101630.0,1.32805987]
["bitfinex-derivatives","BTCF0:USTF0",1734196452825,0.11804091,101640.0,101630.0,1.09294979]
["bitfinex-derivatives","BTCF0:USTF0",1734196453912,0.1790462,101640.0,101630.0,0.53529929]
["bitfinex-derivatives","BTCF0:USTF0",1734196454113,0.06109942,101640.0,101630.0,0.53529929]
["bitfinex-derivatives","BTCF0:USTF0",1734196454518,0.06109942,101640.0,101630.0,0.474294]
["bitfinex-derivatives","BTCF0:USTF0",1734196454713,0.11028942,101640.0,101630.0,0.474294]
["bitfinex-derivatives","BTCF0:USTF0",1734196455520,0.11028942,101640.0,101630.0,0.53529929]
["bitfinex-derivatives","BTCF0:USTF0",1734196455716,0.11028942,101640.0,101630.0,0.474294]
["bitfinex-derivatives","BTCF0:USTF0",1734196455921,0.17129471,101640.0,101630.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1734196456314,0.46860999,101640.0,101630.0,0.67821604]
["bitfinex-derivatives","BTCF0:USTF0",1734196456619,0.35065787,101640.0,101630.0,0.67821604]
["bitfinex-derivatives","BTCF0:USTF0",1734196458524,0.28965258,101640.0,101630.0,0.67821604]
["bitfinex-derivatives","BTCF0:USTF0",1734196465124,0.35065787,101640.0,101630.0,0.67821604]
["bitfinex-derivatives","BTCF0:USTF0",1734196465326,0.35065787,101640.0,101630.0,0.28431604]
["bitfinex-derivatives","BTCF0:USTF0",1734196465623,0.35065787,101640.0,101630.0,0.46074502]
["bitfinex-derivatives","BTCF0:USTF0",1734196465624,0.52745136,101640.0,101630.0,0.46074502]
["bitfinex-derivatives","BTCF0:USTF0",1734196465822,0.3801882,101640.0,101630.0,0.46074502]
["bitfinex-derivatives","BTCF0:USTF0",1734196467236,0.52766185,101640.0,101630.0,0.22562298]
["bitfinex-derivatives","BTCF0:USTF0",1734196467814,0.52766185,101640.0,101630.0,0.46074502]
["bitfinex-derivatives","BTCF0:USTF0",1734196468019,0.3801882,101640.0,101630.0,0.22562298]
["bitfinex-derivatives","BTCF0:USTF0",1734196468222,0.7409882,101640.0,101630.0,0.17642898]
["bitfinex-derivatives","BTCF0:USTF0",1734196468422,0.7409882,101640.0,101620.0,0.46124902]
["bitfinex-derivatives","BTCF0:USTF0",1734196468423,0.049195,101630.0,101620.0,0.46124902]
["bitfinex-derivatives","BTCF0:USTF0",1734196468729,0.61848025,101630.0,101620.0,0.46128033]
["bitfinex-derivatives","BTCF0:USTF0",1734196468926,0.61848025,101630.0,101620.0,0.46078033]
["bitfinex-derivatives","BTCF0:USTF0",1734196469525,0.61848025,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196469918,0.61848025,101630.0,101620.0,0.46128033]
["bitfinex-derivatives","BTCF0:USTF0",1734196470121,0.61848025,101630.0,101620.0,0.22615829]
["bitfinex-derivatives","BTCF0:USTF0",1734196471919,0.61848025,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196480239,0.61848025,101630.0,101620.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734196480628,0.61848025,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196481232,0.25768025,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196481825,0.37550688,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196482132,0.25768025,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196484637,0.27734221,101630.0,101620.0,0.22565829]
["bitfinex-derivatives","BTCF0:USTF0",1734196491438,0.27734221,101630.0,101620.0,0.46078033]
["bitfinex-derivatives","BTCF0:USTF0",1734196495138,0.27734221,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196497435,0.25768025,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196498143,0.43447374,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196498444,0.28699378,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196498652,0.12996946,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196501646,0.27755843,101630.0,101620.0,0.28432004]
["bitfinex-derivatives","BTCF0:USTF0",1734196502268,0.27755843,101630.0,101620.0,0.34532533]
["bitfinex-derivatives","BTCF0:USTF0",1734196502546,0.14758897,101630.0,101620.0,0.34532533]
["bitfinex-derivatives","BTCF0:USTF0",1734196502742,0.14758897,101630.0,101620.0,0.40872533]
["bitfinex-derivatives","BTCF0:USTF0",1734196502950,0.20859426,101630.0,101620.0,0.34772004]
["bitfinex-derivatives","BTCF0:USTF0",1734196510450,0.23779878,101630.0,101620.0,0.34772004]
["bitfinex-derivatives","BTCF0:USTF0",1734196510843,0.38539548,101630.0,101620.0,0.34772004]
["bitfinex-derivatives","BTCF0:USTF0",1734196511243,0.23779878,101630.0,101620.0,0.34772004]
["bitfinex-derivatives","BTCF0:USTF0",1734196511445,0.23779878,101630.0,101620.0,0.70852004]
["bitfinex-derivatives","BTCF0:USTF0",1734196512043,0.3853996,101630.0,101620.0,0.70852004]
["bitfinex-derivatives","BTCF0:USTF0",1734196512240,0.23779878,101630.0,101620.0,0.70852004]
["bitfinex-derivatives","BTCF0:USTF0",1734196512550,0.38539949,101630.0,101620.0,0.70852004]
["bitfinex-derivatives","BTCF0:USTF0",1734196513242,0.38539949,101630.0,101620.0,0.76952533]
["bitfinex-derivatives","BTCF0:USTF0",1734196514646,0.208606,101630.0,101620.0,1.32783369]
["bitfinex-derivatives","BTCF0:USTF0",1734196514852,0.14760071,101630.0,101620.0,1.09229055]
["bitfinex-derivatives","BTCF0:USTF0",1734196515553,0.14760071,101630.0,101620.0,1.03128526]
["bitfinex-derivatives","BTCF0:USTF0",1734196515746,0.14760071,101630.0,101620.0,1.09229055]
["bitfinex-derivatives","BTCF0:USTF0",1734196517751,0.14760071,101630.0,101620.0,1.09313015]
["bitfinex-derivatives","BTCF0:USTF0",1734196517954,0.14760071,101630.0,101620.0,1.0931326]
["bitfinex-derivatives","BTCF0:USTF0",1734196520955,0.14760071,101630.0,101620.0,1.03212731]
["bitfinex-derivatives","BTCF0:USTF0",1734196521150,0.14760071,101630.0,101620.0,1.0931326]
["bitfinex-derivatives","BTCF0:USTF0",1734196521345,0.14760071,101630.0,101620.0,1.2675192]
["bitfinex-derivatives","BTCF0:USTF0",1734196521550,0.208606,101630.0,101620.0,1.00292188]
["bitfinex-derivatives","BTCF0:USTF0",1734196523356,0.208606,101630.0,101620.0,0.97162188]
["bitfinex-derivatives","BTCF0:USTF0",1734196523755,0.257801,101630.0,101620.0,0.97162188]
["bitfinex-derivatives","BTCF0:USTF0",1734196524248,0.19679571,101630.0,101620.0,0.97162188]
["bitfinex-derivatives","BTCF0:USTF0",1734196524446,0.257801,101630.0,101620.0,0.67753148]
["bitfinex-derivatives","BTCF0:USTF0",1734196524653,0.257801,101630.0,101620.0,0.97162188]
["bitfinex-derivatives","BTCF0:USTF0",1734196525761,0.257801,101630.0,101620.0,0.67753148]
["bitfinex-derivatives","BTCF0:USTF0",1734196526655,0.257801,101630.0,101620.0,0.31673148]
["bitfinex-derivatives","BTCF0:USTF0",1734196528767,0.257801,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196529256,0.43459449,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196529452,0.43459449,101630.0,101620.0,0.46119676]
["bitfinex-derivatives","BTCF0:USTF0",1734196529756,0.43459449,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196530366,0.257801,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196532662,0.43459449,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196533259,0.257801,101630.0,101620.0,0.28463148]
["bitfinex-derivatives","BTCF0:USTF0",1734196533670,0.31959378,101630.0,101620.0,0.46117825]
["bitfinex-derivatives","BTCF0:USTF0",1734196533867,0.71309378,101630.0,101620.0,0.46117825]
["bitfinex-derivatives","BTCF0:USTF0",1734196534171,0.71309378,101630.0,101620.0,0.22574477]
["bitfinex-derivatives","BTCF0:USTF0",1734196537864,0.77409907,101630.0,101620.0,0.22574477]
["bitfinex-derivatives","BTCF0:USTF0",1734196538074,0.83510436,101630.0,101610.0,0.28473257]
["bitfinex-derivatives","BTCF0:USTF0",1734196538267,0.94880626,101620.0,101610.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734196538466,0.83130003,101620.0,101610.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734196538970,1.01551183,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196539164,0.7724001,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196540373,0.91972291,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196540672,0.7724001,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196541271,0.91965623,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196542366,0.74267171,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734196542866,0.91965623,101610.0,101600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734196543071,0.049215,101590.0,101580.0,0.31715248]
["bitfinex-derivatives","BTCF0:USTF0",1734196543371,0.049219,101580.0,101570.0,0.28465648]
["bitfinex-derivatives","BTCF0:USTF0",1734196543568,0.049219,101580.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734196543569,0.29001801,101580.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734196543875,0.049224,101570.0,101560.0,0.32706635]
["bitfinex-derivatives","BTCF0:USTF0",1734196544062,0.31629919,101570.0,101560.0,0.09163287]
["bitfinex-derivatives","BTCF0:USTF0",1734196544375,0.19853256,101570.0,101560.0,0.09163287]
["bitfinex-derivatives","BTCF0:USTF0",1734196544570,0.049239,101540.0,101530.0,0.27850926]
["bitfinex-derivatives","BTCF0:USTF0",1734196544764,0.25956524,101540.0,101530.0,0.04307578]
["bitfinex-derivatives","BTCF0:USTF0",1734196544965,0.32809287,101540.0,101520.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734196545174,0.06100529,101530.0,101520.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734196545367,0.049248,101520.0,101510.0,0.51233955]
["bitfinex-derivatives","BTCF0:USTF0",1734196545566,0.17125858,101520.0,101510.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734196546074,0.53205858,101520.0,101510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734196546374,0.47105329,101520.0,101510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734196546964,0.47105329,101520.0,101490.0,0.37044268]
["bitfinex-derivatives","BTCF0:USTF0",1734196546965,0.53205858,101520.0,101490.0,0.37044268]
["bitfinex-derivatives","BTCF0:USTF0",1734196547172,0.3608,101500.0,101490.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1734196548671,0.36089315,101510.0,101490.0,0.12462181]
["bitfinex-derivatives","BTCF0:USTF0",1734196548871,0.36089315,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734196549071,0.36089315,101510.0,101500.0,0.14247981]
["bitfinex-derivatives","BTCF0:USTF0",1734196549371,9.315e-05,101510.0,101500.0,0.50327981]
["bitfinex-derivatives","BTCF0:USTF0",1734196550062,9.315e-05,101510.0,101500.0,0.80327981]
["bitfinex-derivatives","BTCF0:USTF0",1734196550272,9.315e-05,101510.0,101500.0,0.86637981]
["bitfinex-derivatives","BTCF0:USTF0",1734196550576,9.315e-05,101510.0,101500.0,0.56637981]
["bitfinex-derivatives","BTCF0:USTF0",1734196551268,9.315e-05,101510.0,101500.0,0.86637981]
["bitfinex-derivatives","BTCF0:USTF0",1734196552168,9.315e-05,101510.0,101500.0,0.56637981]
["bitfinex-derivatives","BTCF0:USTF0",1734196552370,9.315e-05,101510.0,101500.0,0.86637981]
["bitfinex-derivatives","BTCF0:USTF0",1734196554785,9.315e-05,101510.0,101500.0,0.87627289]
["bitfinex-derivatives","BTCF0:USTF0",1734196556374,9.315e-05,101510.0,101500.0,0.57627289]
["bitfinex-derivatives","BTCF0:USTF0",1734196558082,9.315e-05,101510.0,101500.0,0.87627289]
["bitfinex-derivatives","BTCF0:USTF0",1734196558867,9.315e-05,101510.0,101500.0,0.57627289]
["bitfinex-derivatives","BTCF0:USTF0",1734196560679,0.3802208,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734196561377,0.440835,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196561378,0.0308,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196561783,0.03090516,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196564482,0.03090516,101550.0,101540.0,0.14246081]
["bitfinex-derivatives","BTCF0:USTF0",1734196565284,0.00010516,101550.0,101540.0,0.14246081]
["bitfinex-derivatives","BTCF0:USTF0",1734196567686,0.00010516,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196568279,0.50336097,101550.0,101530.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1734196568490,0.3608,101540.0,101530.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1734196568788,0.50336097,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196569177,0.53476097,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734196570383,0.049241,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196570579,0.56446281,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196570791,0.65270153,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196572389,0.67724635,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196573294,0.58900763,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196573879,0.68222944,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196574090,0.7116711,101540.0,101530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734196576483,0.049245,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734196576795,0.62106584,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734196577790,0.6504751,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734196578790,0.049248,101520.0,101510.0,0.28616391]
["bitfinex-derivatives","BTCF0:USTF0",1734196579000,0.68348326,101520.0,101510.0,0.05073043]
["bitfinex-derivatives","BTCF0:USTF0",1734196579189,0.59026145,101520.0,101510.0,0.05073043]
["bitfinex-derivatives","BTCF0:USTF0",1734196581397,0.59026145,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734196581595,0.14731345,101520.0,101510.0,0.14247481]
["bitfinex-derivatives","BTCF0:USTF0",1734196581789,0.11800028,101520.0,101510.0,0.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1734196582191,0.20641941,101520.0,101510.0,0.37790829]
["bitfinex-derivatives","BTCF0:USTF0",1734196582696,0.20641941,101520.0,101510.0,0.73870829]
["bitfinex-derivatives","BTCF0:USTF0",1734196582900,0.08852429,101520.0,101510.0,0.81398407]
["bitfinex-derivatives","BTCF0:USTF0",1734196583094,0.08852429,101520.0,101510.0,1.10807447]
["bitfinex-derivatives","BTCF0:USTF0",1734196583300,0.08852429,101520.0,101510.0,1.32361868]
["bitfinex-derivatives","BTCF0:USTF0",1734196583595,0.00010516,101520.0,101510.0,1.0881852]
["bitfinex-derivatives","BTCF0:USTF0",1734196584200,0.00010516,101520.0,101510.0,1.4847099]
["bitfinex-derivatives","BTCF0:USTF0",1734196585105,0.00010516,101520.0,101510.0,1.44163412]
["bitfinex-derivatives","BTCF0:USTF0",1734196585692,0.00010516,101520.0,101510.0,1.45135017]
["bitfinex-derivatives","BTCF0:USTF0",1734196587098,0.00010516,101520.0,101510.0,1.09790125]
["bitfinex-derivatives","BTCF0:USTF0",1734196587390,0.00010516,101520.0,101510.0,1.09790698]
["bitfinex-derivatives","BTCF0:USTF0",1734196593402,0.08852429,101520.0,101510.0,1.09790698]
["bitfinex-derivatives","BTCF0:USTF0",1734196593606,0.00010516,101520.0,101510.0,1.09790698]
["bitfinex-derivatives","BTCF0:USTF0",1734196594599,0.00010516,101520.0,101510.0,1.14098276]
["bitfinex-derivatives","BTCF0:USTF0",1734196595100,0.00010516,101520.0,101510.0,1.14175565]
["bitfinex-derivatives","BTCF0:USTF0",1734196595903,0.00010516,101520.0,101510.0,1.14176638]
["bitfinex-derivatives","BTCF0:USTF0",1734196597300,0.00010516,101520.0,101510.0,1.17236638]
["bitfinex-derivatives","BTCF0:USTF0",1734196599496,0.00010516,101520.0,101510.0,1.5258153]
["bitfinex-derivatives","BTCF0:USTF0",1734196599699,0.08852429,101520.0,101510.0,1.04694457]
["bitfinex-derivatives","BTCF0:USTF0",1734196599906,0.08852429,101520.0,101510.0,1.00386879]
["bitfinex-derivatives","BTCF0:USTF0",1734196600700,0.08852429,101520.0,101510.0,0.64306879]
["bitfinex-derivatives","BTCF0:USTF0",1734196600901,0.08852429,101520.0,101510.0,1.00386879]
["bitfinex-derivatives","BTCF0:USTF0",1734196601212,0.20641941,101520.0,101510.0,0.64306879]
["bitfinex-derivatives","BTCF0:USTF0",1734196601408,0.44932429,101520.0,101510.0,0.64306879]
["bitfinex-derivatives","BTCF0:USTF0",1734196601614,0.44932429,101520.0,101510.0,0.60275274]
["bitfinex-derivatives","BTCF0:USTF0",1734196601806,0.56721941,101520.0,101510.0,0.83871953]
["bitfinex-derivatives","BTCF0:USTF0",1734196602002,0.60001941,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196602211,0.51160028,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196602922,0.60482209,101520.0,101510.0,0.32798909]
["bitfinex-derivatives","BTCF0:USTF0",1734196603411,0.65407009,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196603619,0.65407009,101520.0,101510.0,0.32798894]
["bitfinex-derivatives","BTCF0:USTF0",1734196603913,0.80127838,101520.0,101500.0,0.57897846]
["bitfinex-derivatives","BTCF0:USTF0",1734196604114,0.60608442,101510.0,101500.0,0.327995]
["bitfinex-derivatives","BTCF0:USTF0",1734196604411,0.5973674,101510.0,101500.0,0.327995]
["bitfinex-derivatives","BTCF0:USTF0",1734196604920,0.2365674,101510.0,101500.0,0.327995]
["bitfinex-derivatives","BTCF0:USTF0",1734196605215,0.2365674,101510.0,101500.0,0.32799427]
["bitfinex-derivatives","BTCF0:USTF0",1734196605216,0.5973674,101510.0,101500.0,0.32799427]
["bitfinex-derivatives","BTCF0:USTF0",1734196605415,0.5973674,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196605906,0.2365674,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196606412,0.47947228,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196607321,0.5973674,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196607728,0.6776204,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196608615,0.55972528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196608930,0.19892528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196609221,0.55972528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196609427,0.19892528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196609824,0.55972528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196610022,0.19892528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196610217,0.55972528,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196613515,0.14967228,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196614026,0.11867228,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196615634,0.11867228,101510.0,101500.0,0.3279934]
["bitfinex-derivatives","BTCF0:USTF0",1734196616227,0.0302,101510.0,101500.0,0.3279934]
["bitfinex-derivatives","BTCF0:USTF0",1734196616635,0.0302,101510.0,101500.0,0.6887934]
["bitfinex-derivatives","BTCF0:USTF0",1734196617133,0.0302,101510.0,101500.0,0.78201521]
["bitfinex-derivatives","BTCF0:USTF0",1734196617741,0.60007256,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734196618033,0.12137744,101520.0,101510.0,0.73890687]
["bitfinex-derivatives","BTCF0:USTF0",1734196618231,0.08857744,101520.0,101510.0,0.73890687]
["bitfinex-derivatives","BTCF0:USTF0",1734196618428,0.08857744,101520.0,101510.0,0.80140687]
["bitfinex-derivatives","BTCF0:USTF0",1734196619431,0.08857744,101520.0,101510.0,0.34738506]
["bitfinex-derivatives","BTCF0:USTF0",1734196619630,0.08857744,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196619834,0.12077744,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196620030,0.51100028,101520.0,101510.0,0.28488506]
["bitfinex-derivatives","BTCF0:USTF0",1734196620336,0.65347009,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734196620935,0.049253,101510.0,101500.0,0.28488806]
["bitfinex-derivatives","BTCF0:USTF0",1734196621125,0.74079159,101510.0,101500.0,0.32799416]
["bitfinex-derivatives","BTCF0:USTF0",1734196621333,0.77249159,101510.0,101500.0,0.32799416]
["bitfinex-derivatives","BTCF0:USTF0",1734196621637,0.77249159,101510.0,101500.0,0.09236341]
["bitfinex-derivatives","BTCF0:USTF0",1734196623033,0.68406993,101510.0,101500.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734196623340,0.83127822,101510.0,101500.0,0.09236383]
["bitfinex-derivatives","BTCF0:USTF0",1734196623638,0.83127822,101510.0,101500.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734196626343,0.83130007,101510.0,101500.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734196626550,0.7133831,101510.0,101500.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734196627630,0.7133831,101510.0,101490.0,0.23563206]
["bitfinex-derivatives","BTCF0:USTF0",1734196627631,0.6641301,101510.0,101490.0,0.23563206]
["bitfinex-derivatives","BTCF0:USTF0",1734196627829,0.90203124,101500.0,101490.0,0.09237215]
["bitfinex-derivatives","BTCF0:USTF0",1734196628138,0.90203124,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734196628139,0.6820881,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734196628828,0.85907262,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734196629333,0.6820881,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734196632242,0.58886629,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734196632548,0.5986956,101500.0,101490.0,0.09237342]
["bitfinex-derivatives","BTCF0:USTF0",1734196632935,0.5986956,101500.0,101490.0,0.28489306]
["bitfinex-derivatives","BTCF0:USTF0",1734196633241,0.08841006,101500.0,101490.0,0.42122592]
["bitfinex-derivatives","BTCF0:USTF0",1734196633442,0.56709141,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734196633639,0.70956622,101510.0,101500.0,0.09236905]
["bitfinex-derivatives","BTCF0:USTF0",1734196634241,0.73976622,101510.0,101500.0,0.09236905]
["bitfinex-derivatives","BTCF0:USTF0",1734196634451,0.73976622,101510.0,101500.0,0.04311105]
["bitfinex-derivatives","BTCF0:USTF0",1734196634748,0.68226035,101510.0,101490.0,0.34829306]
["bitfinex-derivatives","BTCF0:USTF0",1734196634936,0.09719426,101500.0,101490.0,0.39140323]
["bitfinex-derivatives","BTCF0:USTF0",1734196635236,0.08840827,101500.0,101490.0,0.39140323]
["bitfinex-derivatives","BTCF0:USTF0",1734196635441,0.59729381,101510.0,101490.0,1.39868446]
["bitfinex-derivatives","BTCF0:USTF0",1734196635644,0.59729381,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734196635842,0.59729381,101510.0,101500.0,0.32799641]
["bitfinex-derivatives","BTCF0:USTF0",1734196636040,0.59729381,101510.0,101500.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1734196636452,0.23649381,101510.0,101500.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1734196636647,0.59729381,101510.0,101500.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1734196636946,0.69051562,101510.0,101500.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1734196637247,0.65136035,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734196640850,0.049258,101500.0,101490.0,0.39140299]
["bitfinex-derivatives","BTCF0:USTF0",1734196641069,0.66031755,101500.0,101480.0,0.28500122]
["bitfinex-derivatives","BTCF0:USTF0",1734196641354,0.60053366,101490.0,101480.0,0.32811523]
["bitfinex-derivatives","BTCF0:USTF0",1734196641543,0.62279501,101490.0,101480.0,0.32811523]
["bitfinex-derivatives","BTCF0:USTF0",1734196641741,0.62279501,101490.0,101480.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1734196641947,0.74068055,101490.0,101480.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1734196642944,0.83390236,101490.0,101480.0,0.04321617]
["bitfinex-derivatives","BTCF0:USTF0",1734196643148,0.92490561,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196644050,0.80702007,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196644440,0.71379826,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196644641,0.71379826,101490.0,101480.0,0.04937016]
["bitfinex-derivatives","BTCF0:USTF0",1734196644848,0.83163814,101490.0,101480.0,0.04937016]
["bitfinex-derivatives","BTCF0:USTF0",1734196645147,0.8395169,101490.0,101480.0,0.04937016]
["bitfinex-derivatives","BTCF0:USTF0",1734196645549,0.93273871,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196646556,0.81489883,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196646951,0.99188335,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196647354,0.81489883,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196648360,0.99188335,101490.0,101480.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1734196648653,0.99188335,101490.0,101460.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1734196648654,0.049276,101470.0,101460.0,0.04312607]
["bitfinex-derivatives","BTCF0:USTF0",1734196648844,0.59164509,101470.0,101460.0,0.05852826]
["bitfinex-derivatives","BTCF0:USTF0",1734196649250,0.59164509,101470.0,101460.0,0.01540219]
["bitfinex-derivatives","BTCF0:USTF0",1734196649444,0.70944146,101470.0,101450.0,0.34768953]
["bitfinex-derivatives","BTCF0:USTF0",1734196649654,0.00883149,101460.0,101450.0,0.39081613]
["bitfinex-derivatives","BTCF0:USTF0",1734196649849,0.70944146,101470.0,101450.0,0.39081613]
["bitfinex-derivatives","BTCF0:USTF0",1734196650053,0.10205324,101460.0,101450.0,0.39081613]
["bitfinex-derivatives","BTCF0:USTF0",1734196650351,0.09322181,101460.0,101450.0,0.40621849]
["bitfinex-derivatives","BTCF0:USTF0",1734196651057,0.70944146,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734196651260,0.59164509,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734196652157,0.59164509,101470.0,101450.0,0.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734196652458,0.00882702,101460.0,101450.0,0.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734196652649,0.09322181,101460.0,101450.0,0.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734196653456,0.06241716,101460.0,101450.0,0.40621745]
["bitfinex-derivatives","BTCF0:USTF0",1734196653658,0.06241716,101460.0,101450.0,0.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734196653858,0.06241716,101460.0,101450.0,0.40621747]
["bitfinex-derivatives","BTCF0:USTF0",1734196654153,0.06241716,101460.0,101450.0,0.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734196654357,0.06241716,101460.0,101450.0,0.17058538]
["bitfinex-derivatives","BTCF0:USTF0",1734196654553,0.06241716,101460.0,101450.0,0.15518307]
["bitfinex-derivatives","BTCF0:USTF0",1734196655047,0.06241716,101460.0,101450.0,0.15568307]
["bitfinex-derivatives","BTCF0:USTF0",1734196655648,0.06241716,101460.0,101450.0,0.39131513]
["bitfinex-derivatives","BTCF0:USTF0",1734196656068,0.06241716,101460.0,101450.0,0.34818853]
["bitfinex-derivatives","BTCF0:USTF0",1734196657762,0.11169516,101460.0,101450.0,0.34818853]
["bitfinex-derivatives","BTCF0:USTF0",1734196657952,0.11169516,101460.0,101450.0,0.15568307]
["bitfinex-derivatives","BTCF0:USTF0",1734196658153,0.11169516,101460.0,101450.0,0.33227625]
["bitfinex-derivatives","BTCF0:USTF0",1734196658857,0.11169516,101460.0,101450.0,0.28914965]
["bitfinex-derivatives","BTCF0:USTF0",1734196659559,0.65434309,101470.0,101450.0,0.64994965]
["bitfinex-derivatives","BTCF0:USTF0",1734196659860,0.65434309,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734196659861,0.62284309,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734196660358,0.049278,101460.0,101450.0,0.64995265]
["bitfinex-derivatives","BTCF0:USTF0",1734196660661,0.14249981,101460.0,101450.0,0.64995265]
["bitfinex-derivatives","BTCF0:USTF0",1734196661858,0.14249981,101460.0,101450.0,0.28915265]
["bitfinex-derivatives","BTCF0:USTF0",1734196662664,0.59652162,101460.0,101450.0,0.17857165]
["bitfinex-derivatives","BTCF0:USTF0",1734196662860,0.62773196,101460.0,101450.0,0.17857165]
["bitfinex-derivatives","BTCF0:USTF0",1734196663064,0.62773196,101460.0,101450.0,0.00197847]
["bitfinex-derivatives","BTCF0:USTF0",1734196663268,0.71607924,101460.0,101450.0,0.00197847]
["bitfinex-derivatives","BTCF0:USTF0",1734196664261,0.86477561,101460.0,101450.0,0.00197847]
["bitfinex-derivatives","BTCF0:USTF0",1734196664563,0.86477561,101460.0,101450.0,0.05126047]
["bitfinex-derivatives","BTCF0:USTF0",1734196665261,0.86477561,101460.0,101450.0,0.05076047]
["bitfinex-derivatives","BTCF0:USTF0",1734196666859,0.74697924,101460.0,101450.0,0.05076047]
["bitfinex-derivatives","BTCF0:USTF0",1734196667156,0.86454713,101460.0,101450.0,0.05076047]
["bitfinex-derivatives","BTCF0:USTF0",1734196667767,0.77132532,101460.0,101450.0,0.05076047]
["bitfinex-derivatives","BTCF0:USTF0",1734196667963,0.68307596,101460.0,101450.0,0.05076047]
["bitfinex-derivatives","BTCF0:USTF0",1734196668573,0.77629777,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734196669368,0.68307596,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734196669568,0.049282,101450.0,101440.0,0.22590933]
["bitfinex-derivatives","BTCF0:USTF0",1734196669765,0.59164159,101450.0,101440.0,0.26904265]
["bitfinex-derivatives","BTCF0:USTF0",1734196670161,0.59164159,101450.0,101440.0,0.26954265]
["bitfinex-derivatives","BTCF0:USTF0",1734196670363,0.7093074,101450.0,101440.0,0.26954265]
["bitfinex-derivatives","BTCF0:USTF0",1734196671375,0.7093074,101450.0,101440.0,0.26904265]
["bitfinex-derivatives","BTCF0:USTF0",1734196672371,0.62096962,101450.0,101440.0,0.26904265]
["bitfinex-derivatives","BTCF0:USTF0",1734196672764,0.52774781,101450.0,101440.0,0.26904265]
["bitfinex-derivatives","BTCF0:USTF0",1734196672964,0.52774781,101450.0,101440.0,0.22590933]
["bitfinex-derivatives","BTCF0:USTF0",1734196675370,0.61617358,101450.0,101440.0,0.50454167]
["bitfinex-derivatives","BTCF0:USTF0",1734196675668,0.61617358,101450.0,101440.0,0.32791834]
["bitfinex-derivatives","BTCF0:USTF0",1734196676061,0.70939539,101450.0,101440.0,0.32791834]
["bitfinex-derivatives","BTCF0:USTF0",1734196677365,0.61617358,101450.0,101440.0,0.32791834]
["bitfinex-derivatives","BTCF0:USTF0",1734196678662,0.25537358,101450.0,101440.0,0.32791834]
["bitfinex-derivatives","BTCF0:USTF0",1734196680170,0.25537358,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196680370,0.61617358,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196681076,0.52774781,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196681763,0.16694781,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196681964,0.47846581,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196682167,0.20613647,101450.0,101440.0,0.32791487]
["bitfinex-derivatives","BTCF0:USTF0",1734196682374,0.20613803,101450.0,101440.0,0.32791537]
["bitfinex-derivatives","BTCF0:USTF0",1734196682568,0.20613803,101450.0,101440.0,0.28478377]
["bitfinex-derivatives","BTCF0:USTF0",1734196682867,0.20613803,101450.0,101440.0,0.32791504]
["bitfinex-derivatives","BTCF0:USTF0",1734196683071,0.08847137,101450.0,101440.0,1.33757117]
["bitfinex-derivatives","BTCF0:USTF0",1734196683265,0.08847137,101450.0,101440.0,1.13126667]
["bitfinex-derivatives","BTCF0:USTF0",1734196683575,0.26485841,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734196683576,0.26745506,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734196683872,0.26746721,101460.0,101450.0,0.99304743]
["bitfinex-derivatives","BTCF0:USTF0",1734196684173,0.08859793,101460.0,101450.0,1.37135041]
["bitfinex-derivatives","BTCF0:USTF0",1734196684372,0.20626374,101460.0,101450.0,1.40185041]
["bitfinex-derivatives","BTCF0:USTF0",1734196684562,0.08859793,101460.0,101450.0,1.40185041]
["bitfinex-derivatives","BTCF0:USTF0",1734196684873,0.08859793,101460.0,101450.0,1.16577863]
["bitfinex-derivatives","BTCF0:USTF0",1734196685263,0.00011034,101460.0,101450.0,1.1978288]
["bitfinex-derivatives","BTCF0:USTF0",1734196685468,0.2061534,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734196685769,0.50788226,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734196685770,0.08849971,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734196686089,0.56696552,101490.0,101470.0,1.19657463]
["bitfinex-derivatives","BTCF0:USTF0",1734196686261,0.56696552,101490.0,101480.0,0.46197314]
["bitfinex-derivatives","BTCF0:USTF0",1734196686578,0.56705466,101490.0,101480.0,0.50510441]
["bitfinex-derivatives","BTCF0:USTF0",1734196687061,0.44938885,101490.0,101480.0,0.2692729]
["bitfinex-derivatives","BTCF0:USTF0",1734196687260,0.08858885,101490.0,101480.0,0.6300729]
["bitfinex-derivatives","BTCF0:USTF0",1734196687469,0.08858885,101490.0,101480.0,0.95916212]
["bitfinex-derivatives","BTCF0:USTF0",1734196688068,8.914e-05,101490.0,101480.0,0.95916212]
["bitfinex-derivatives","BTCF0:USTF0",1734196688273,0.08858885,101490.0,101480.0,0.68019934]
["bitfinex-derivatives","BTCF0:USTF0",1734196688480,8.914e-05,101490.0,101480.0,0.91603085]
["bitfinex-derivatives","BTCF0:USTF0",1734196689080,8.914e-05,101490.0,101480.0,0.91571773]
["bitfinex-derivatives","BTCF0:USTF0",1734196690164,0.00058914,101490.0,101480.0,0.91571773]
["bitfinex-derivatives","BTCF0:USTF0",1734196690972,0.00058914,101490.0,101480.0,0.67988622]
["bitfinex-derivatives","BTCF0:USTF0",1734196691279,0.00058914,101490.0,101480.0,0.17656051]
["bitfinex-derivatives","BTCF0:USTF0",1734196691280,0.50340985,101490.0,101480.0,0.17656051]
["bitfinex-derivatives","BTCF0:USTF0",1734196691477,0.50340985,101490.0,101470.0,0.33286278]
["bitfinex-derivatives","BTCF0:USTF0",1734196691783,0.3608,101480.0,101470.0,0.26896278]
["bitfinex-derivatives","BTCF0:USTF0",1734196691973,0.3937,101480.0,101470.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734196693984,0.0329,101480.0,101470.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734196694873,0.0329,101480.0,101470.0,0.14252871]
["bitfinex-derivatives","BTCF0:USTF0",1734196695270,0.53045185,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196696291,0.53095185,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196696668,0.39318914,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196697174,0.39268914,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196697770,0.36088914,101490.0,101480.0,0.14252571]
["bitfinex-derivatives","BTCF0:USTF0",1734196698174,0.36138914,101490.0,101480.0,0.14252571]
["bitfinex-derivatives","BTCF0:USTF0",1734196699178,8.914e-05,101490.0,101480.0,0.72299771]
["bitfinex-derivatives","BTCF0:USTF0",1734196700083,8.914e-05,101490.0,101480.0,0.67988622]
["bitfinex-derivatives","BTCF0:USTF0",1734196700278,0.00058914,101490.0,101480.0,0.67988622]
["bitfinex-derivatives","BTCF0:USTF0",1734196701173,8.914e-05,101490.0,101480.0,0.67988622]
["bitfinex-derivatives","BTCF0:USTF0",1734196701578,0.36088914,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196701773,0.39418914,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196701977,0.48268885,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196705388,0.48268885,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196707085,0.48268885,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196707086,0.39418914,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196707282,0.48268885,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734196709390,0.48268885,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196711491,0.60035466,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196711697,0.64961766,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196713193,0.70820021,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196713497,0.65437566,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196713691,0.80145792,101490.0,101480.0,0.26894574]
["bitfinex-derivatives","BTCF0:USTF0",1734196714097,0.68379211,101490.0,101480.0,0.26894574]
["bitfinex-derivatives","BTCF0:USTF0",1734196714889,0.68379211,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196715091,0.68379211,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196718688,0.69240157,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196718893,0.86890029,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196720094,0.69240157,101490.0,101480.0,0.41239202]
["bitfinex-derivatives","BTCF0:USTF0",1734196720493,0.69240157,101490.0,101480.0,0.17656051]
["bitfinex-derivatives","BTCF0:USTF0",1734196720697,0.69240157,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196721201,0.69240157,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196722201,0.53738786,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196722406,0.68494719,101490.0,101480.0,0.22582851]
["bitfinex-derivatives","BTCF0:USTF0",1734196722702,0.50844847,101490.0,101480.0,0.46166002]
["bitfinex-derivatives","BTCF0:USTF0",1734196723300,0.14764847,101490.0,101480.0,0.28509951]
["bitfinex-derivatives","BTCF0:USTF0",1734196723606,0.14764847,101490.0,101480.0,0.58011219]
["bitfinex-derivatives","BTCF0:USTF0",1734196723607,0.26570724,101490.0,101480.0,0.58011219]
["bitfinex-derivatives","BTCF0:USTF0",1734196723802,0.26570724,101490.0,101480.0,0.62322648]
["bitfinex-derivatives","BTCF0:USTF0",1734196724394,0.26570724,101490.0,101480.0,0.88449479]
["bitfinex-derivatives","BTCF0:USTF0",1734196724702,0.26570724,101490.0,101480.0,0.88449472]
["bitfinex-derivatives","BTCF0:USTF0",1734196725606,0.26570724,101490.0,101480.0,0.8844712]
["bitfinex-derivatives","BTCF0:USTF0",1734196725902,0.11814791,101490.0,101480.0,0.8844712]
["bitfinex-derivatives","BTCF0:USTF0",1734196727305,0.11814791,101490.0,101480.0,1.33827554]
["bitfinex-derivatives","BTCF0:USTF0",1734196727503,0.11814791,101490.0,101480.0,1.16364403]
["bitfinex-derivatives","BTCF0:USTF0",1734196727707,0.20669077,101490.0,101480.0,1.16364403]
["bitfinex-derivatives","BTCF0:USTF0",1734196729797,0.25595377,101490.0,101480.0,0.89055832]
["bitfinex-derivatives","BTCF0:USTF0",1734196729999,1.17691429,101490.0,101480.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734196730304,0.3608,101420.0,101370.0,0.03101794]
["bitfinex-derivatives","BTCF0:USTF0",1734196730502,0.68981499,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196730699,0.68981499,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196730700,0.29948252,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196730902,0.94143348,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196731118,0.4079704,101350.0,101340.0,0.94038001]
["bitfinex-derivatives","BTCF0:USTF0",1734196731315,0.4079704,101350.0,101340.0,0.38774049]
["bitfinex-derivatives","BTCF0:USTF0",1734196731316,0.53907612,101350.0,101340.0,0.38774049]
["bitfinex-derivatives","BTCF0:USTF0",1734196731606,9.698e-05,101350.0,101340.0,0.19034049]
["bitfinex-derivatives","BTCF0:USTF0",1734196731804,9.698e-05,101350.0,101340.0,0.17492264]
["bitfinex-derivatives","BTCF0:USTF0",1734196732005,9.698e-05,101350.0,101340.0,0.22425864]
["bitfinex-derivatives","BTCF0:USTF0",1734196732198,9.698e-05,101350.0,101340.0,0.58505864]
["bitfinex-derivatives","BTCF0:USTF0",1734196732399,9.698e-05,101350.0,101330.0,0.45411538]
["bitfinex-derivatives","BTCF0:USTF0",1734196732604,1.15942433,101340.0,101330.0,0.50345638]
["bitfinex-derivatives","BTCF0:USTF0",1734196732910,0.32135187,101340.0,101330.0,0.50345638]
["bitfinex-derivatives","BTCF0:USTF0",1734196733206,0.32144885,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734196733414,9.698e-05,101350.0,101340.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734196733613,9.698e-05,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196733907,9.698e-05,101350.0,101340.0,0.50339371]
["bitfinex-derivatives","BTCF0:USTF0",1734196734115,0.32078435,101350.0,101340.0,0.50339371]
["bitfinex-derivatives","BTCF0:USTF0",1734196734316,0.44572049,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734196734615,0.38062864,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734196734820,0.38062864,101370.0,101360.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1734196735309,0.38066864,101370.0,101360.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1734196735508,0.01986864,101370.0,101360.0,0.774446]
["bitfinex-derivatives","BTCF0:USTF0",1734196736113,0.01986864,101370.0,101360.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734196736307,4e-05,101370.0,101360.0,0.86778371]
["bitfinex-derivatives","BTCF0:USTF0",1734196736507,0.90168245,101410.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734196736717,1.25481628,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734196737017,0.50335571,101420.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196737204,1.28430321,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196737512,0.02007155,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196737915,0.45405771,101420.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196738116,1.24429759,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196738317,0.45405771,101420.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196738318,0.89958446,101420.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196738623,1.24073938,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196738813,0.44552675,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196739419,0.89958446,101420.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196739719,0.79324334,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196739912,0.89958446,101420.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196740114,0.42112647,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734196740422,0.42112647,101410.0,101390.0,0.45455771]
["bitfinex-derivatives","BTCF0:USTF0",1734196740423,0.29042955,101410.0,101390.0,0.45455771]
["bitfinex-derivatives","BTCF0:USTF0",1734196740721,1.04183881,101400.0,101390.0,0.50386971]
["bitfinex-derivatives","BTCF0:USTF0",1734196740913,0.63350573,101400.0,101390.0,0.50386971]
["bitfinex-derivatives","BTCF0:USTF0",1734196741315,0.92393561,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196741522,0.26138907,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196741817,0.63350606,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196742114,0.71544678,101400.0,101380.0,0.774554]
["bitfinex-derivatives","BTCF0:USTF0",1734196742415,0.63962168,101390.0,101380.0,0.4356868]
["bitfinex-derivatives","BTCF0:USTF0",1734196742620,0.23230135,101390.0,101380.0,0.4356868]
["bitfinex-derivatives","BTCF0:USTF0",1734196742826,0.26138907,101400.0,101380.0,0.4356868]
["bitfinex-derivatives","BTCF0:USTF0",1734196742827,0.37212823,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734196743114,0.66255778,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734196743308,0.66257842,101400.0,101380.0,0.64582049]
["bitfinex-derivatives","BTCF0:USTF0",1734196743506,0.94039452,101390.0,101380.0,0.64582049]
["bitfinex-derivatives","BTCF0:USTF0",1734196743712,0.26143173,101390.0,101380.0,0.64582049]
["bitfinex-derivatives","BTCF0:USTF0",1734196743919,0.26143173,101390.0,101380.0,0.7883952]
["bitfinex-derivatives","BTCF0:USTF0",1734196744221,0.26143173,101390.0,101380.0,0.69563749]
["bitfinex-derivatives","BTCF0:USTF0",1734196744420,0.23240929,101390.0,101380.0,0.99563749]
["bitfinex-derivatives","BTCF0:USTF0",1734196745012,0.23240929,101390.0,101380.0,0.69563749]
["bitfinex-derivatives","BTCF0:USTF0",1734196745210,0.18250929,101390.0,101380.0,1.0883952]
["bitfinex-derivatives","BTCF0:USTF0",1734196745524,0.18250929,101390.0,101380.0,0.88128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196745525,0.20340314,101390.0,101380.0,0.88128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196745913,0.20340314,101390.0,101380.0,0.58128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196746317,0.20344313,101390.0,101380.0,0.58128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196746920,0.20344313,101390.0,101380.0,0.88128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196747317,0.20344313,101400.0,101380.0,0.88128493]
["bitfinex-derivatives","BTCF0:USTF0",1734196747522,0.20344313,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196747724,0.20344313,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196748126,0.3608,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196748521,0.45405771,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196748915,0.71548944,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196749724,0.62223173,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196750215,0.62223173,101410.0,101390.0,0.23258333]
["bitfinex-derivatives","BTCF0:USTF0",1734196750413,0.56075574,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734196750618,0.20373149,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196753639,0.20373149,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734196754923,0.20373149,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734196755427,0.56453149,101400.0,101380.0,0.79456486]
["bitfinex-derivatives","BTCF0:USTF0",1734196755625,0.07623263,101390.0,101380.0,0.79456486]
["bitfinex-derivatives","BTCF0:USTF0",1734196755931,0.56453149,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734196757024,0.20373149,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196757420,0.23392259,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196757623,0.43864096,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196758124,0.23392259,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196759130,0.26143173,101400.0,101390.0,0.50336971]
["bitfinex-derivatives","BTCF0:USTF0",1734196760438,0.23481643,101400.0,101390.0,0.38953722]
["bitfinex-derivatives","BTCF0:USTF0",1734196760826,0.23481643,101400.0,101390.0,0.43884922]
["bitfinex-derivatives","BTCF0:USTF0",1734196761439,0.23481643,101400.0,101390.0,0.43880922]
["bitfinex-derivatives","BTCF0:USTF0",1734196762442,0.23481643,101400.0,101390.0,0.34555151]
["bitfinex-derivatives","BTCF0:USTF0",1734196762632,0.23481643,101400.0,101390.0,0.39844549]
["bitfinex-derivatives","BTCF0:USTF0",1734196763925,0.59561643,101400.0,101390.0,0.10220598]
["bitfinex-derivatives","BTCF0:USTF0",1734196764124,0.78744544,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196764327,1.03356244,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196764528,0.96930255,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196764733,0.93135872,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196764930,0.64092917,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196765332,0.94358513,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196766141,0.3608,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196766440,0.96938883,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196767040,0.65122955,101400.0,101390.0,0.07040598]
["bitfinex-derivatives","BTCF0:USTF0",1734196767346,0.97509962,101400.0,101380.0,0.40084442]
["bitfinex-derivatives","BTCF0:USTF0",1734196767643,1.06835733,101400.0,101390.0,0.01990095]
["bitfinex-derivatives","BTCF0:USTF0",1734196767939,0.77347227,101400.0,101390.0,0.06921295]
["bitfinex-derivatives","BTCF0:USTF0",1734196768943,1.06835622,101400.0,101390.0,0.06921295]
["bitfinex-derivatives","BTCF0:USTF0",1734196769236,0.97509851,101400.0,101390.0,0.06921295]
["bitfinex-derivatives","BTCF0:USTF0",1734196769642,0.65568395,101400.0,101390.0,0.06921295]
["bitfinex-derivatives","BTCF0:USTF0",1734196770341,0.65568395,101400.0,101380.0,0.3857827]
["bitfinex-derivatives","BTCF0:USTF0",1734196770548,1.21576087,101390.0,101380.0,0.3857827]
["bitfinex-derivatives","BTCF0:USTF0",1734196770736,0.6261614,101390.0,101380.0,0.29252499]
["bitfinex-derivatives","BTCF0:USTF0",1734196771040,0.2653614,101390.0,101380.0,0.29252499]
["bitfinex-derivatives","BTCF0:USTF0",1734196771243,0.2653614,101390.0,101380.0,0.40564559]
["bitfinex-derivatives","BTCF0:USTF0",1734196771448,0.23587415,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196772538,0.50123555,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196773146,0.23587415,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196773340,0.50123555,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196774337,0.23587415,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196775041,0.50123555,101390.0,101380.0,0.76644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196775238,0.23587415,101390.0,101380.0,0.76644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196775639,0.50123555,101390.0,101380.0,0.76644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196775834,0.50123555,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196776041,0.23587415,101390.0,101380.0,1.06644559]
["bitfinex-derivatives","BTCF0:USTF0",1734196777343,0.44234709,101390.0,101380.0,0.9185179]
["bitfinex-derivatives","BTCF0:USTF0",1734196777545,0.20647294,101390.0,101380.0,0.9185179]
["bitfinex-derivatives","BTCF0:USTF0",1734196778550,9.4e-07,101390.0,101380.0,0.9185179]
["bitfinex-derivatives","BTCF0:USTF0",1734196778753,0.59667415,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196778942,0.59667415,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196779143,0.86085715,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196780241,0.3608,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196780853,0.59667415,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196781349,0.3608,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196781652,0.59667415,101420.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196781845,0.30462925,101410.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196782042,0.85477455,101420.0,101400.0,0.14256471]
["bitfinex-derivatives","BTCF0:USTF0",1734196782043,0.85477455,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734196783349,0.85472825,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734196783544,0.85472825,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196784150,0.3608,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196784553,0.3608,101420.0,101410.0,0.16369882]
["bitfinex-derivatives","BTCF0:USTF0",1734196786356,0.53764796,101420.0,101410.0,0.16369882]
["bitfinex-derivatives","BTCF0:USTF0",1734196788153,0.53764796,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196789151,0.50810984,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196790452,0.50810984,101420.0,101410.0,0.16369882]
["bitfinex-derivatives","BTCF0:USTF0",1734196791750,0.14730984,101420.0,101410.0,0.16369882]
["bitfinex-derivatives","BTCF0:USTF0",1734196801359,0.14730984,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196801564,0.50810984,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196802366,0.53764796,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196807067,0.57044796,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196807467,0.3936,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196808067,0.50219922,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196808671,0.50220676,101420.0,101410.0,0.07044111]
["bitfinex-derivatives","BTCF0:USTF0",1734196809571,0.80220676,101420.0,101390.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734196809772,0.99169403,101400.0,101390.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734196810074,0.73694905,101400.0,101390.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734196810274,0.76784905,101400.0,101390.0,0.43305616]
["bitfinex-derivatives","BTCF0:USTF0",1734196810471,0.9292356,101400.0,101390.0,0.43305616]
["bitfinex-derivatives","BTCF0:USTF0",1734196813566,0.9292356,101400.0,101390.0,0.43254317]
["bitfinex-derivatives","BTCF0:USTF0",1734196816467,1.07630522,101400.0,101390.0,0.43254317]
["bitfinex-derivatives","BTCF0:USTF0",1734196816978,0.68460522,101400.0,101390.0,0.43254317]
["bitfinex-derivatives","BTCF0:USTF0",1734196817169,0.50786962,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196817369,0.14706962,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196818173,0.26472808,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196818378,0.11765846,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196820274,0.11765846,101400.0,101390.0,0.43254317]
["bitfinex-derivatives","BTCF0:USTF0",1734196820869,0.50786962,101400.0,101390.0,0.43254317]
["bitfinex-derivatives","BTCF0:USTF0",1734196823873,0.50786962,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196828371,0.5375356,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196828577,0.50806355,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196831875,0.68479915,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196833780,0.14726355,101400.0,101390.0,0.52580088]
["bitfinex-derivatives","BTCF0:USTF0",1734196835276,0.14726355,101400.0,101390.0,0.88660088]
["bitfinex-derivatives","BTCF0:USTF0",1734196835483,0.26520146,101400.0,101390.0,0.88660088]
["bitfinex-derivatives","BTCF0:USTF0",1734196835781,0.11793791,101400.0,101390.0,0.88660088]
["bitfinex-derivatives","BTCF0:USTF0",1734196838879,0.20638276,101400.0,101390.0,0.88660088]
["bitfinex-derivatives","BTCF0:USTF0",1734196842277,0.20638276,101400.0,101390.0,0.90592348]
["bitfinex-derivatives","BTCF0:USTF0",1734196842990,0.20638276,101400.0,101390.0,0.99918119]
["bitfinex-derivatives","BTCF0:USTF0",1734196844282,0.20638276,101400.0,101390.0,0.90592348]
["bitfinex-derivatives","BTCF0:USTF0",1734196844691,0.20638276,101400.0,101390.0,0.99918119]
["bitfinex-derivatives","BTCF0:USTF0",1734196846282,0.08844485,101400.0,101390.0,0.90592348]
["bitfinex-derivatives","BTCF0:USTF0",1734196846482,0.08844485,101400.0,101390.0,0.99918119]
["bitfinex-derivatives","BTCF0:USTF0",1734196846683,8.5e-07,101400.0,101390.0,0.99918119]
["bitfinex-derivatives","BTCF0:USTF0",1734196849387,8.5e-07,101400.0,101390.0,0.93515107]
["bitfinex-derivatives","BTCF0:USTF0",1734196850490,0.11793791,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734196850680,0.11793791,101410.0,101400.0,0.65693495]
["bitfinex-derivatives","BTCF0:USTF0",1734196851083,0.16619231,101420.0,101400.0,0.65693495]
["bitfinex-derivatives","BTCF0:USTF0",1734196851284,0.16619231,101420.0,101410.0,0.2044873]
["bitfinex-derivatives","BTCF0:USTF0",1734196852286,0.11793791,101420.0,101410.0,0.2044873]
["bitfinex-derivatives","BTCF0:USTF0",1734196853883,0.11793791,101420.0,101410.0,0.5652873]
["bitfinex-derivatives","BTCF0:USTF0",1734196854084,0.11793791,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734196854285,0.11793791,101430.0,101420.0,0.23302495]
["bitfinex-derivatives","BTCF0:USTF0",1734196854689,0.11793791,101440.0,101420.0,0.59382495]
["bitfinex-derivatives","BTCF0:USTF0",1734196854986,0.11793791,101440.0,101430.0,0.55414971]
["bitfinex-derivatives","BTCF0:USTF0",1734196855185,0.11793791,101440.0,101430.0,0.58704971]
["bitfinex-derivatives","BTCF0:USTF0",1734196855393,0.15113791,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734196855582,0.15063791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196856291,0.11793791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196856480,0.11843791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196856682,0.11843791,101450.0,101440.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1734196856880,0.11843791,101450.0,101440.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1734196857484,0.11793791,101450.0,101440.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1734196858590,0.11843791,101450.0,101440.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1734196859498,0.11793791,101450.0,101440.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1734196860694,0.53998056,101450.0,101440.0,0.05690156]
["bitfinex-derivatives","BTCF0:USTF0",1734196860884,0.53998056,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196861089,0.47873791,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196861284,0.47873791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196861688,0.11793791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196861902,0.47873791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196863396,0.47873791,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196866096,0.47873791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196868899,0.47873791,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196869295,0.47873791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196869493,0.47873791,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196870000,0.47873791,101450.0,101440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1734196870299,0.47873791,101450.0,101440.0,0.19125996]
["bitfinex-derivatives","BTCF0:USTF0",1734196871095,0.47873791,101450.0,101440.0,0.13001731]
["bitfinex-derivatives","BTCF0:USTF0",1734196871604,0.3608,101450.0,101440.0,0.13001731]
["bitfinex-derivatives","BTCF0:USTF0",1734196873205,0.3608,101450.0,101440.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1734196877189,0.5375356,101450.0,101440.0,0.08099276]
["bitfinex-derivatives","BTCF0:USTF0",1734196877394,0.5375356,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196877800,0.3608,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196878499,0.5375356,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196880200,0.59877825,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196881601,0.59877825,101450.0,101440.0,0.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1734196881798,0.59877825,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196882402,0.5375356,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196883098,0.5375356,101450.0,101440.0,0.19152241]
["bitfinex-derivatives","BTCF0:USTF0",1734196884399,0.5375356,101450.0,101440.0,0.13027976]
["bitfinex-derivatives","BTCF0:USTF0",1734196887094,0.59877825,101450.0,101440.0,0.01975011]
["bitfinex-derivatives","BTCF0:USTF0",1734196887298,0.64806125,101450.0,101440.0,0.01975011]
["bitfinex-derivatives","BTCF0:USTF0",1734196887507,0.47132565,101450.0,101440.0,0.01975011]
["bitfinex-derivatives","BTCF0:USTF0",1734196888406,0.67742204,101450.0,101440.0,0.01975011]
["bitfinex-derivatives","BTCF0:USTF0",1734196888711,0.47132565,101450.0,101440.0,0.01975011]
["bitfinex-derivatives","BTCF0:USTF0",1734196888903,0.47132565,101450.0,101440.0,0.06903811]
["bitfinex-derivatives","BTCF0:USTF0",1734196889709,0.67742204,101450.0,101440.0,0.06903811]
["bitfinex-derivatives","BTCF0:USTF0",1734196890504,0.91524847,101450.0,101420.0,0.08818565]
["bitfinex-derivatives","BTCF0:USTF0",1734196890699,0.53772703,101430.0,101420.0,0.15525853]
["bitfinex-derivatives","BTCF0:USTF0",1734196890909,0.50823866,101430.0,101420.0,0.15525853]
["bitfinex-derivatives","BTCF0:USTF0",1734196891808,0.53772703,101430.0,101420.0,0.15525853]
["bitfinex-derivatives","BTCF0:USTF0",1734196892196,0.53772703,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196892406,0.3608,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196893007,0.53772703,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196893303,0.50814387,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196896710,0.6850709,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196897010,0.50814387,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196898515,0.56938652,101430.0,101420.0,0.07457898]
["bitfinex-derivatives","BTCF0:USTF0",1734196899204,0.79560555,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196899406,0.61867852,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196899708,0.79560555,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196900104,0.83920555,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196900503,0.69186168,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196900698,0.83914555,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196901001,0.69186168,101430.0,101420.0,0.02528198]
["bitfinex-derivatives","BTCF0:USTF0",1734196903208,0.69186168,101430.0,101420.0,0.07457898]
["bitfinex-derivatives","BTCF0:USTF0",1734196908716,0.64256968,101430.0,101420.0,0.07457898]
["bitfinex-derivatives","BTCF0:USTF0",1734196910713,0.58132703,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196910918,0.53772703,101430.0,101420.0,0.19706428]
["bitfinex-derivatives","BTCF0:USTF0",1734196911315,0.68503609,101430.0,101420.0,0.19706428]
["bitfinex-derivatives","BTCF0:USTF0",1734196911819,0.68503609,101430.0,101420.0,0.13582163]
["bitfinex-derivatives","BTCF0:USTF0",1734196912220,0.68503609,101430.0,101420.0,0.19706428]
["bitfinex-derivatives","BTCF0:USTF0",1734196912423,0.53772703,101430.0,101420.0,0.19706428]
["bitfinex-derivatives","BTCF0:USTF0",1734196912626,0.50813198,101430.0,101420.0,0.19706428]
["bitfinex-derivatives","BTCF0:USTF0",1734196913117,0.11787279,101430.0,101420.0,0.55786428]
["bitfinex-derivatives","BTCF0:USTF0",1734196913617,0.2652287,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196913818,0.2652287,101440.0,101430.0,0.51723465]
["bitfinex-derivatives","BTCF0:USTF0",1734196916821,0.6260287,101440.0,101430.0,0.15643465]
["bitfinex-derivatives","BTCF0:USTF0",1734196917320,0.50813198,101440.0,101430.0,0.15643465]
["bitfinex-derivatives","BTCF0:USTF0",1734196918118,0.50813198,101440.0,101430.0,0.19753465]
["bitfinex-derivatives","BTCF0:USTF0",1734196918921,0.50813198,101440.0,101430.0,0.24233465]
["bitfinex-derivatives","BTCF0:USTF0",1734196920323,0.56937463,101440.0,101430.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1734196920514,0.59896968,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196920715,0.61432055,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196920915,0.48229352,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196921215,0.52789352,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196921416,0.55644265,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734196922218,0.55644265,101440.0,101420.0,0.06869149]
["bitfinex-derivatives","BTCF0:USTF0",1734196922415,0.70966681,101430.0,101420.0,0.11798849]
["bitfinex-derivatives","BTCF0:USTF0",1734196922626,0.50809895,101430.0,101420.0,0.13792034]
["bitfinex-derivatives","BTCF0:USTF0",1734196923819,0.50809895,101430.0,101420.0,0.14601326]
["bitfinex-derivatives","BTCF0:USTF0",1734196926423,0.68485769,101430.0,101420.0,0.14601326]
["bitfinex-derivatives","BTCF0:USTF0",1734196926617,0.50809895,101430.0,101420.0,0.14601326]
["bitfinex-derivatives","BTCF0:USTF0",1734196926916,0.50809895,101430.0,101420.0,0.08477061]
["bitfinex-derivatives","BTCF0:USTF0",1734196927122,0.68485769,101430.0,101420.0,0.08477061]
["bitfinex-derivatives","BTCF0:USTF0",1734196927527,0.50809895,101430.0,101420.0,0.08477061]
["bitfinex-derivatives","BTCF0:USTF0",1734196928820,0.5693416,101430.0,101420.0,0.08477061]
["bitfinex-derivatives","BTCF0:USTF0",1734196929222,0.50809895,101430.0,101420.0,0.08477061]
["bitfinex-derivatives","BTCF0:USTF0",1734196929617,0.50809895,101430.0,101420.0,0.14601326]
["bitfinex-derivatives","BTCF0:USTF0",1734196930325,0.5693416,101430.0,101420.0,0.06483876]
["bitfinex-derivatives","BTCF0:USTF0",1734196930523,0.5693416,101430.0,101420.0,0.01554176]
["bitfinex-derivatives","BTCF0:USTF0",1734196930724,0.64809339,101430.0,101420.0,0.00744884]
["bitfinex-derivatives","BTCF0:USTF0",1734196932824,0.64809339,101430.0,101420.0,0.05674584]
["bitfinex-derivatives","BTCF0:USTF0",1734196936814,0.65610044,101430.0,101420.0,0.05674584]
["bitfinex-derivatives","BTCF0:USTF0",1734196937324,0.65610044,101430.0,101420.0,0.00744884]
["bitfinex-derivatives","BTCF0:USTF0",1734196937530,0.49129235,101430.0,101400.0,0.04942242]
["bitfinex-derivatives","BTCF0:USTF0",1734196937826,0.93012865,101410.0,101400.0,0.07024176]
["bitfinex-derivatives","BTCF0:USTF0",1734196938221,1.15617656,101410.0,101400.0,0.07024176]
["bitfinex-derivatives","BTCF0:USTF0",1734196938621,1.0406733,101410.0,101400.0,0.02093676]
["bitfinex-derivatives","BTCF0:USTF0",1734196938919,1.02422857,101410.0,101400.0,0.02093676]
["bitfinex-derivatives","BTCF0:USTF0",1734196939317,1.08547122,101410.0,101400.0,0.02093676]
["bitfinex-derivatives","BTCF0:USTF0",1734196939520,1.02422857,101410.0,101400.0,0.02093676]
["bitfinex-derivatives","BTCF0:USTF0",1734196939722,1.08547122,101410.0,101400.0,0.02093676]
["bitfinex-derivatives","BTCF0:USTF0",1734196941030,1.07013321,101410.0,101400.0,0.07024376]
["bitfinex-derivatives","BTCF0:USTF0",1734196941237,1.0410504,101410.0,101400.0,0.07024376]
["bitfinex-derivatives","BTCF0:USTF0",1734196943737,1.0488865,101410.0,101400.0,0.07024376]
["bitfinex-derivatives","BTCF0:USTF0",1734196944927,1.0557965,101410.0,101400.0,0.07024376]
["bitfinex-derivatives","BTCF0:USTF0",1734196945323,1.44930878,101410.0,101370.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734196945627,1.44930878,101410.0,101370.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1734196945628,0.57178247,101380.0,101370.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1734196945929,0.57178247,101380.0,101370.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1734196945930,0.71875744,101380.0,101370.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1734196946128,0.60117746,101380.0,101370.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1734196946325,0.71868602,101380.0,101370.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1734196946725,0.71868602,101380.0,101370.0,0.096322]
["bitfinex-derivatives","BTCF0:USTF0",1734196947133,0.62528353,101380.0,101370.0,0.096322]
["bitfinex-derivatives","BTCF0:USTF0",1734196947326,0.47830856,101380.0,101370.0,0.096322]
["bitfinex-derivatives","BTCF0:USTF0",1734196947734,0.47830856,101380.0,101370.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1734196948941,0.47830856,101380.0,101370.0,0.10479644]
["bitfinex-derivatives","BTCF0:USTF0",1734196949746,0.47830856,101380.0,101370.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1734196950636,0.57171105,101380.0,101370.0,0.05497444]
["bitfinex-derivatives","BTCF0:USTF0",1734196950941,0.62102805,101380.0,101370.0,0.05497444]
["bitfinex-derivatives","BTCF0:USTF0",1734196951743,0.62102805,101380.0,101360.0,0.1129216]
["bitfinex-derivatives","BTCF0:USTF0",1734196952041,0.3608,101370.0,101360.0,0.1129216]
["bitfinex-derivatives","BTCF0:USTF0",1734196952738,0.3608,101370.0,101360.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1734196953332,0.3608,101370.0,101360.0,0.12127295]
["bitfinex-derivatives","BTCF0:USTF0",1734196954632,0.3608,101370.0,101360.0,0.12077295]
["bitfinex-derivatives","BTCF0:USTF0",1734196955642,0.3608,101370.0,101360.0,0.14200451]
["bitfinex-derivatives","BTCF0:USTF0",1734196956043,0.3608,101370.0,101360.0,0.235407]
["bitfinex-derivatives","BTCF0:USTF0",1734196958644,0.43437,101370.0,101360.0,0.235407]
["bitfinex-derivatives","BTCF0:USTF0",1734196959236,0.43437,101370.0,101360.0,0.14200451]
["bitfinex-derivatives","BTCF0:USTF0",1734196959830,0.55187856,101370.0,101360.0,0.14200451]
["bitfinex-derivatives","BTCF0:USTF0",1734196960733,0.55187856,101370.0,101360.0,0.12220891]
["bitfinex-derivatives","BTCF0:USTF0",1734196960936,0.55187856,101370.0,101360.0,0.09779055]
["bitfinex-derivatives","BTCF0:USTF0",1734196961130,0.65235847,101370.0,101360.0,0.07840891]
["bitfinex-derivatives","BTCF0:USTF0",1734196961435,0.55895598,101370.0,101360.0,0.07840891]
["bitfinex-derivatives","BTCF0:USTF0",1734196962741,0.55895598,101370.0,101360.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1734196964245,0.19815598,101370.0,101360.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1734196964547,0.08064742,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196964745,0.13598742,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196965047,0.13598742,101370.0,101360.0,0.43920891]
["bitfinex-derivatives","BTCF0:USTF0",1734196965244,0.25349598,101370.0,101360.0,0.07840891]
["bitfinex-derivatives","BTCF0:USTF0",1734196965439,0.61429598,101370.0,101360.0,0.07840891]
["bitfinex-derivatives","BTCF0:USTF0",1734196965833,0.25349598,101370.0,101360.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1734196966143,0.25349598,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196968546,0.40047095,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196969148,0.25349598,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196972750,0.26138598,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196974648,0.26138598,101370.0,101360.0,0.62601389]
["bitfinex-derivatives","BTCF0:USTF0",1734196974857,0.34985495,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196975748,0.35774495,101370.0,101360.0,0.5326114]
["bitfinex-derivatives","BTCF0:USTF0",1734196975947,0.26927598,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196977450,0.35773691,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196977655,0.24022835,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196978152,0.24022835,101370.0,101360.0,0.53241111]
["bitfinex-derivatives","BTCF0:USTF0",1734196978339,0.24022835,101370.0,101360.0,0.9258136]
["bitfinex-derivatives","BTCF0:USTF0",1734196978542,0.15176742,101370.0,101360.0,0.9258136]
["bitfinex-derivatives","BTCF0:USTF0",1734196978850,0.15866742,101370.0,101360.0,0.9258136]
["bitfinex-derivatives","BTCF0:USTF0",1734196979047,0.15866742,101370.0,101360.0,1.03512423]
["bitfinex-derivatives","BTCF0:USTF0",1734196979749,0.15866742,101370.0,101360.0,1.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1734196980656,0.15866742,101370.0,101360.0,1.0342087]
["bitfinex-derivatives","BTCF0:USTF0",1734196981551,0.15866742,101370.0,101360.0,1.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1734196983460,0.15866742,101370.0,101360.0,0.62069047]
["bitfinex-derivatives","BTCF0:USTF0",1734196983644,0.15866742,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196983847,0.15866742,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196984055,0.24712835,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196984256,0.15866742,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196984554,0.24712835,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196984946,0.36463691,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196985345,0.36457412,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196986451,0.27617598,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196987558,0.36458596,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196988550,0.27617598,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196988752,0.27617598,101370.0,101360.0,0.60478233]
["bitfinex-derivatives","BTCF0:USTF0",1734196988953,0.36459101,101370.0,101360.0,0.60478233]
["bitfinex-derivatives","BTCF0:USTF0",1734196989153,0.24708245,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196990949,0.36459101,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196991350,0.72539101,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196992054,0.63697598,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196992356,0.78395095,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196992552,0.63697598,101370.0,101360.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1734196993058,0.27617598,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196993460,0.36462512,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196994960,0.24711656,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196996957,0.24711656,101370.0,101360.0,0.60478233]
["bitfinex-derivatives","BTCF0:USTF0",1734196997161,0.24711656,101370.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196999254,0.13731216,101380.0,101360.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1734196999455,0.13731216,101380.0,101370.0,0.14272449]
["bitfinex-derivatives","BTCF0:USTF0",1734197000258,0.62554591,101390.0,101370.0,0.14272449]
["bitfinex-derivatives","BTCF0:USTF0",1734197000454,0.62618591,101390.0,101380.0,0.14271949]
["bitfinex-derivatives","BTCF0:USTF0",1734197000654,0.64332591,101390.0,101380.0,0.14271949]
["bitfinex-derivatives","BTCF0:USTF0",1734197004362,0.64332591,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197005263,0.64332591,101390.0,101380.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1734197005467,0.46658,101390.0,101380.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1734197005864,0.000246,101390.0,101380.0,0.17189556]
["bitfinex-derivatives","BTCF0:USTF0",1734197006069,0.000246,101390.0,101380.0,0.53269556]
["bitfinex-derivatives","BTCF0:USTF0",1734197006668,0.000246,101390.0,101380.0,0.17189556]
["bitfinex-derivatives","BTCF0:USTF0",1734197006862,0.000246,101390.0,101380.0,0.53269556]
["bitfinex-derivatives","BTCF0:USTF0",1734197007057,0.000346,101390.0,101380.0,0.53269556]
["bitfinex-derivatives","BTCF0:USTF0",1734197007262,0.016126,101390.0,101380.0,0.50347703]
["bitfinex-derivatives","BTCF0:USTF0",1734197008062,0.016126,101390.0,101380.0,0.51317688]
["bitfinex-derivatives","BTCF0:USTF0",1734197011764,0.016126,101390.0,101380.0,0.54784363]
["bitfinex-derivatives","BTCF0:USTF0",1734197013061,0.016126,101390.0,101380.0,0.17224363]
["bitfinex-derivatives","BTCF0:USTF0",1734197013271,0.016126,101390.0,101380.0,0.0788836]
["bitfinex-derivatives","BTCF0:USTF0",1734197013567,0.016126,101390.0,101380.0,0.17224363]
["bitfinex-derivatives","BTCF0:USTF0",1734197020680,0.110026,101390.0,101380.0,0.0788836]
["bitfinex-derivatives","BTCF0:USTF0",1734197021075,0.470826,101390.0,101380.0,0.0788836]
["bitfinex-derivatives","BTCF0:USTF0",1734197021381,0.470826,101390.0,101380.0,0.05901685]
["bitfinex-derivatives","BTCF0:USTF0",1734197021586,0.56418603,101390.0,101370.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1734197021885,0.41835972,101380.0,101370.0,0.42394913]
["bitfinex-derivatives","BTCF0:USTF0",1734197022080,0.4088,101380.0,101370.0,0.42394913]
["bitfinex-derivatives","BTCF0:USTF0",1734197022581,0.4088,101380.0,101370.0,0.51730916]
["bitfinex-derivatives","BTCF0:USTF0",1734197023185,0.42458,101380.0,101370.0,0.51730916]
["bitfinex-derivatives","BTCF0:USTF0",1734197024778,0.06378,101380.0,101370.0,0.51730916]
["bitfinex-derivatives","BTCF0:USTF0",1734197026182,0.06378,101380.0,101370.0,0.51731316]
["bitfinex-derivatives","BTCF0:USTF0",1734197028380,0.0642,101380.0,101370.0,0.51731316]
["bitfinex-derivatives","BTCF0:USTF0",1734197028580,0.425,101380.0,101370.0,0.51731316]
["bitfinex-derivatives","BTCF0:USTF0",1734197029283,0.57223753,101380.0,101370.0,0.37463113]
["bitfinex-derivatives","BTCF0:USTF0",1734197029484,0.79830044,101380.0,101360.0,0.06939634]
["bitfinex-derivatives","BTCF0:USTF0",1734197029788,0.79830044,101380.0,101360.0,0.11343037]
["bitfinex-derivatives","BTCF0:USTF0",1734197029789,0.37036526,101370.0,101360.0,0.11343037]
["bitfinex-derivatives","BTCF0:USTF0",1734197029974,0.50803753,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197030187,0.60413753,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197030379,0.65345953,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197030584,0.60413753,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197030775,0.4569,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197032482,0.4569,101370.0,101360.0,0.06939734]
["bitfinex-derivatives","BTCF0:USTF0",1734197035083,0.506222,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197035383,0.514112,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197036581,0.66134953,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197036786,0.60747203,101370.0,101360.0,0.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1734197036982,0.55815003,101370.0,101350.0,0.15265143]
["bitfinex-derivatives","BTCF0:USTF0",1734197037190,0.55815003,101370.0,101350.0,0.10795143]
["bitfinex-derivatives","BTCF0:USTF0",1734197037191,0.48102889,101360.0,101350.0,0.10795143]
["bitfinex-derivatives","BTCF0:USTF0",1734197037393,0.51826235,101360.0,101350.0,0.10795143]
["bitfinex-derivatives","BTCF0:USTF0",1734197037690,0.51826235,101360.0,101350.0,0.09790748]
["bitfinex-derivatives","BTCF0:USTF0",1734197038499,0.456927,101360.0,101350.0,0.15776335]
["bitfinex-derivatives","BTCF0:USTF0",1734197038698,0.51826235,101360.0,101350.0,0.15776335]
["bitfinex-derivatives","BTCF0:USTF0",1734197039195,0.456927,101360.0,101350.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1734197040597,0.456927,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197040897,0.410127,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197041594,0.410747,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197045397,0.418637,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197046598,0.56587453,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197050491,0.74262044,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197051402,0.56587453,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197052293,0.74262044,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197052901,0.56587453,101360.0,101350.0,0.11571094]
["bitfinex-derivatives","BTCF0:USTF0",1734197053399,0.049331,101350.0,101340.0,0.41388601]
["bitfinex-derivatives","BTCF0:USTF0",1734197053599,0.65082138,101350.0,101340.0,0.04940601]
["bitfinex-derivatives","BTCF0:USTF0",1734197054198,0.55736853,101350.0,101340.0,0.04940601]
["bitfinex-derivatives","BTCF0:USTF0",1734197054798,0.55736853,101350.0,101340.0,0.06952488]
["bitfinex-derivatives","BTCF0:USTF0",1734197056803,0.50803753,101350.0,101340.0,0.16297773]
["bitfinex-derivatives","BTCF0:USTF0",1734197057003,0.3608,101350.0,101340.0,0.30443058]
["bitfinex-derivatives","BTCF0:USTF0",1734197057704,0.15574753,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197057907,0.51654753,101360.0,101350.0,0.23238385]
["bitfinex-derivatives","BTCF0:USTF0",1734197059309,0.68478344,101380.0,101360.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734197059497,0.48805379,101370.0,101360.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1734197059699,0.62587213,101370.0,101360.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1734197060101,0.26507213,101370.0,101360.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1734197060302,0.1181146,101370.0,101360.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1734197060502,0.1260046,101370.0,101360.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1734197062507,0.1260046,101370.0,101360.0,0.19007985]
["bitfinex-derivatives","BTCF0:USTF0",1734197067111,0.1260046,101370.0,101360.0,0.1997951]
["bitfinex-derivatives","BTCF0:USTF0",1734197072710,0.1260046,101370.0,101360.0,0.21973511]
["bitfinex-derivatives","BTCF0:USTF0",1734197073404,0.4868046,101370.0,101360.0,0.12628226]
["bitfinex-derivatives","BTCF0:USTF0",1734197076709,0.63404213,101370.0,101360.0,0.07898226]
["bitfinex-derivatives","BTCF0:USTF0",1734197076908,0.60690753,101370.0,101360.0,0.07898226]
["bitfinex-derivatives","BTCF0:USTF0",1734197078221,0.60690753,101370.0,101360.0,0.06926701]
["bitfinex-derivatives","BTCF0:USTF0",1734197082916,0.61479753,101370.0,101360.0,0.06926701]
["bitfinex-derivatives","BTCF0:USTF0",1734197083225,0.61479753,101370.0,101360.0,0.13058747]
["bitfinex-derivatives","BTCF0:USTF0",1734197083417,0.62494338,101370.0,101360.0,0.13058747]
["bitfinex-derivatives","BTCF0:USTF0",1734197083718,0.67304338,101370.0,101360.0,0.13058747]
["bitfinex-derivatives","BTCF0:USTF0",1734197084618,0.84978929,101370.0,101360.0,0.13058747]
["bitfinex-derivatives","BTCF0:USTF0",1734197085523,0.70255176,101370.0,101360.0,0.13058747]
["bitfinex-derivatives","BTCF0:USTF0",1734197086633,1.12467222,101370.0,101360.0,0.06926701]
["bitfinex-derivatives","BTCF0:USTF0",1734197087122,1.17399422,101370.0,101360.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734197088514,1.17416904,101370.0,101360.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734197091523,0.91458073,101370.0,101360.0,0.11064746]
["bitfinex-derivatives","BTCF0:USTF0",1734197096213,1.06197634,101370.0,101360.0,0.11064746]
["bitfinex-derivatives","BTCF0:USTF0",1734197096417,0.91458073,101370.0,101360.0,0.11064746]
["bitfinex-derivatives","BTCF0:USTF0",1734197097017,1.06198653,101370.0,101360.0,0.15904746]
["bitfinex-derivatives","BTCF0:USTF0",1734197097526,0.91458073,101370.0,101360.0,0.15904746]
["bitfinex-derivatives","BTCF0:USTF0",1734197100127,0.91458073,101370.0,101360.0,0.22036792]
["bitfinex-derivatives","BTCF0:USTF0",1734197100321,1.06204552,101370.0,101360.0,0.26706792]
["bitfinex-derivatives","BTCF0:USTF0",1734197100517,0.16352479,101370.0,101360.0,0.26706792]
["bitfinex-derivatives","BTCF0:USTF0",1734197101123,0.13405628,101370.0,101360.0,0.68918838]
["bitfinex-derivatives","BTCF0:USTF0",1734197101429,0.68518552,101380.0,101370.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734197101630,0.14746479,101380.0,101370.0,0.11064246]
["bitfinex-derivatives","BTCF0:USTF0",1734197102528,0.15662479,101380.0,101370.0,0.11064246]
["bitfinex-derivatives","BTCF0:USTF0",1734197102729,0.15662479,101380.0,101370.0,0.17196292]
["bitfinex-derivatives","BTCF0:USTF0",1734197103131,0.15662479,101380.0,101370.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734197103328,0.15662479,101380.0,101370.0,0.17196292]
["bitfinex-derivatives","BTCF0:USTF0",1734197103528,0.00916,101380.0,101370.0,0.53276292]
["bitfinex-derivatives","BTCF0:USTF0",1734197104134,0.00916,101380.0,101370.0,0.542753]
["bitfinex-derivatives","BTCF0:USTF0",1734197104733,0.00916,101380.0,101370.0,0.591253]
["bitfinex-derivatives","BTCF0:USTF0",1734197105135,0.00916,101380.0,101370.0,0.955813]
["bitfinex-derivatives","BTCF0:USTF0",1734197108337,0.50826479,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734197108532,0.50826479,101400.0,101390.0,0.11063246]
["bitfinex-derivatives","BTCF0:USTF0",1734197108731,0.50826479,101400.0,101390.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1734197109639,0.51288479,101400.0,101390.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1734197112233,0.51288479,101400.0,101390.0,0.22055292]
["bitfinex-derivatives","BTCF0:USTF0",1734197112432,0.00462,101400.0,101390.0,0.22055292]
["bitfinex-derivatives","BTCF0:USTF0",1734197113135,0.00462,101400.0,101390.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1734197113136,0.36542,101400.0,101390.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1734197114230,0.00462,101400.0,101390.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1734197115135,0.00462,101400.0,101390.0,0.16901855]
["bitfinex-derivatives","BTCF0:USTF0",1734197115535,0.00462,101400.0,101390.0,0.23033901]
["bitfinex-derivatives","BTCF0:USTF0",1734197117533,0.36542,101400.0,101390.0,0.16901855]
["bitfinex-derivatives","BTCF0:USTF0",1734197118537,0.36542,101400.0,101390.0,0.23033901]
["bitfinex-derivatives","BTCF0:USTF0",1734197119343,0.45359739,101400.0,101390.0,0.23033901]
["bitfinex-derivatives","BTCF0:USTF0",1734197119737,0.45359739,101400.0,101390.0,0.25034417]
["bitfinex-derivatives","BTCF0:USTF0",1734197121353,0.45359739,101400.0,101390.0,0.18902371]
["bitfinex-derivatives","BTCF0:USTF0",1734197122148,0.45359739,101400.0,101390.0,0.25034417]
["bitfinex-derivatives","BTCF0:USTF0",1734197122335,0.45359739,101400.0,101390.0,0.18902371]
["bitfinex-derivatives","BTCF0:USTF0",1734197122537,0.45359739,101400.0,101390.0,0.25034417]
["bitfinex-derivatives","BTCF0:USTF0",1734197124635,0.09279739,101400.0,101390.0,0.25034417]
["bitfinex-derivatives","BTCF0:USTF0",1734197129448,0.00462,101400.0,101390.0,0.25034417]
["bitfinex-derivatives","BTCF0:USTF0",1734197129643,0.00462,101400.0,101390.0,0.18902371]
["bitfinex-derivatives","BTCF0:USTF0",1734197129836,0.36542,101400.0,101390.0,0.14042371]
["bitfinex-derivatives","BTCF0:USTF0",1734197130036,0.51288479,101400.0,101390.0,0.14042371]
["bitfinex-derivatives","BTCF0:USTF0",1734197130237,0.51288479,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197131241,0.68980552,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197132550,0.51288479,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197133736,0.51288479,101400.0,101390.0,0.18173901]
["bitfinex-derivatives","BTCF0:USTF0",1734197134545,0.51288479,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197139346,0.51288479,101400.0,101390.0,0.05909809]
["bitfinex-derivatives","BTCF0:USTF0",1734197139545,0.68980552,101400.0,101390.0,0.05909809]
["bitfinex-derivatives","BTCF0:USTF0",1734197139749,0.36542,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197140238,0.54234073,101400.0,101390.0,0.12041855]
["bitfinex-derivatives","BTCF0:USTF0",1734197141350,0.65296819,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734197141543,0.68246233,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734197141748,0.62114187,101400.0,101370.0,0.47815657]
["bitfinex-derivatives","BTCF0:USTF0",1734197141949,0.2189176,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197142143,0.73206741,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197142344,0.68153542,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197143246,0.68602542,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197143545,0.68654542,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197144148,0.83394859,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197147748,0.65691317,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197153848,1.01771317,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197156953,1.07903363,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197157157,1.15797788,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197158865,1.09665742,101390.0,101380.0,0.11063746]
["bitfinex-derivatives","BTCF0:USTF0",1734197163060,1.09665742,101390.0,101380.0,0.17195792]
["bitfinex-derivatives","BTCF0:USTF0",1734197163061,0.90364542,101390.0,101380.0,0.17195792]
["bitfinex-derivatives","BTCF0:USTF0",1734197163363,1.05095627,101390.0,101380.0,0.22125792]
["bitfinex-derivatives","BTCF0:USTF0",1734197163660,1.05095627,101390.0,101380.0,0.27065792]
["bitfinex-derivatives","BTCF0:USTF0",1734197165165,1.05095627,101390.0,101380.0,0.24139258]
["bitfinex-derivatives","BTCF0:USTF0",1734197165656,0.87392085,101390.0,101380.0,0.24139258]
["bitfinex-derivatives","BTCF0:USTF0",1734197170460,0.87392085,101390.0,101380.0,0.148017]
["bitfinex-derivatives","BTCF0:USTF0",1734197170766,0.87392085,101390.0,101380.0,0.24139426]
["bitfinex-derivatives","BTCF0:USTF0",1734197171753,0.87392085,101390.0,101380.0,0.148017]
["bitfinex-derivatives","BTCF0:USTF0",1734197172156,0.87392085,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197172458,1.10055627,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197172662,1.14815627,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197173965,1.00084542,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197174266,1.05015742,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197174966,0.32855742,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197175260,1.05015742,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197175859,0.32855742,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197176053,1.05010229,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197176265,1.14347955,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197176461,0.96649926,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197177665,0.873122,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197179964,0.04932,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734197180169,0.55119726,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734197181371,0.049325,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734197181562,0.82536809,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734197181767,0.049327,101360.0,101350.0,0.05080967]
["bitfinex-derivatives","BTCF0:USTF0",1734197181967,0.78004943,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197182170,0.55280426,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197182360,0.7293608,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197184365,0.87632642,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197184573,0.78294916,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197184767,0.87632642,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197185370,0.69976988,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734197186377,0.69976988,101360.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197186570,0.62885845,101350.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197186771,0.6590121,101350.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197187073,0.57089335,101350.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197187278,0.80169147,101350.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197187767,0.71360261,101350.0,101340.0,0.04940701]
["bitfinex-derivatives","BTCF0:USTF0",1734197188166,0.8016829,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197188369,0.71360261,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197188771,0.80166471,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197188971,0.71360261,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197190674,0.80161321,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197191083,0.63035941,101350.0,101340.0,0.14278527]
["bitfinex-derivatives","BTCF0:USTF0",1734197191382,0.71835881,101350.0,101340.0,0.14278527]
["bitfinex-derivatives","BTCF0:USTF0",1734197191584,0.71835881,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197192673,0.60086546,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197192878,0.71835881,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197193676,0.72283881,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197193869,0.63483941,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197194077,0.57073243,101350.0,101340.0,0.14278527]
["bitfinex-derivatives","BTCF0:USTF0",1734197194279,0.57073243,101350.0,101340.0,0.18898527]
["bitfinex-derivatives","BTCF0:USTF0",1734197194476,0.57073243,101350.0,101340.0,0.23688527]
["bitfinex-derivatives","BTCF0:USTF0",1734197195284,0.45323908,101350.0,101340.0,0.23688527]
["bitfinex-derivatives","BTCF0:USTF0",1734197195484,0.45323908,101350.0,101340.0,0.14350801]
["bitfinex-derivatives","BTCF0:USTF0",1734197195785,0.50257108,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197195991,0.60087108,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197196393,0.71836443,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197196581,0.60182108,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197197080,0.71931443,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197197276,0.71931443,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197198394,0.58175535,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197199191,0.76311716,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197199385,0.67513261,101350.0,101340.0,0.04940801]
["bitfinex-derivatives","BTCF0:USTF0",1734197199685,0.67513261,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197199880,0.76313806,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197200382,0.82209823,101350.0,101340.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197200577,0.049337,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197200784,0.63683107,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197201185,0.75432442,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197201778,0.66630761,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197202084,0.71989597,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197202288,0.60240262,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197206494,0.77895916,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197207386,0.63199354,101340.0,101330.0,0.04932125]
["bitfinex-derivatives","BTCF0:USTF0",1734197208493,0.049341,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197208690,0.5571658,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197209898,0.5616458,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197210599,0.5616458,101330.0,101320.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734197212399,0.5616458,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197213685,1.09900234,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197215292,0.95197754,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197216191,1.09918234,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197216499,0.95197754,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197216999,0.95311754,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197217794,0.95311754,101330.0,101320.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1734197221103,0.95311754,101330.0,101320.0,0.09252505]
["bitfinex-derivatives","BTCF0:USTF0",1734197221490,1.10034946,101330.0,101320.0,0.09252505]
["bitfinex-derivatives","BTCF0:USTF0",1734197221692,1.10034946,101330.0,101320.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1734197223304,1.10037697,101330.0,101320.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1734197223503,0.92382043,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197224201,1.10037697,101330.0,101320.0,0.14272226]
["bitfinex-derivatives","BTCF0:USTF0",1734197224599,1.10037697,101330.0,101320.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734197225303,1.10037697,101330.0,101320.0,0.11070723]
["bitfinex-derivatives","BTCF0:USTF0",1734197225503,1.10037697,101330.0,101320.0,0.15388728]
["bitfinex-derivatives","BTCF0:USTF0",1734197225905,1.10037697,101330.0,101320.0,0.11070723]
["bitfinex-derivatives","BTCF0:USTF0",1734197226414,1.10037697,101330.0,101320.0,0.15388728]
["bitfinex-derivatives","BTCF0:USTF0",1734197226608,0.95311754,101330.0,101320.0,0.15388728]
["bitfinex-derivatives","BTCF0:USTF0",1734197228000,1.01447977,101330.0,101320.0,0.04318005]
["bitfinex-derivatives","BTCF0:USTF0",1734197228503,0.90377654,101330.0,101310.0,0.28042981]
["bitfinex-derivatives","BTCF0:USTF0",1734197228806,0.54297654,101330.0,101320.0,0.17207046]
["bitfinex-derivatives","BTCF0:USTF0",1734197228998,0.15309852,101330.0,101320.0,0.21525295]
["bitfinex-derivatives","BTCF0:USTF0",1734197229804,0.51389852,101330.0,101320.0,0.15389072]
["bitfinex-derivatives","BTCF0:USTF0",1734197230200,0.73979606,101330.0,101320.0,0.15389072]
["bitfinex-derivatives","BTCF0:USTF0",1734197230408,0.65367977,101330.0,101320.0,0.09252849]
["bitfinex-derivatives","BTCF0:USTF0",1734197230601,0.59231754,101330.0,101320.0,0.15389072]
["bitfinex-derivatives","BTCF0:USTF0",1734197232296,0.63791754,101330.0,101320.0,0.15389072]
["bitfinex-derivatives","BTCF0:USTF0",1734197233309,0.63791754,101330.0,101320.0,0.09252849]
["bitfinex-derivatives","BTCF0:USTF0",1734197233610,0.63791754,101330.0,101320.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1734197234602,0.63791754,101330.0,101320.0,0.14285261]
["bitfinex-derivatives","BTCF0:USTF0",1734197236612,0.54297654,101330.0,101320.0,0.14285261]
["bitfinex-derivatives","BTCF0:USTF0",1734197237407,0.51399916,101330.0,101320.0,0.14285261]
["bitfinex-derivatives","BTCF0:USTF0",1734197238517,0.51399916,101330.0,101320.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1734197241116,0.51399916,101330.0,101320.0,0.09252849]
["bitfinex-derivatives","BTCF0:USTF0",1734197241510,0.51399916,101330.0,101320.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1734197243011,0.15319916,101330.0,101320.0,0.14285261]
["bitfinex-derivatives","BTCF0:USTF0",1734197243412,0.00562,101330.0,101320.0,0.14285261]
["bitfinex-derivatives","BTCF0:USTF0",1734197243812,0.00562,101330.0,101320.0,0.50757261]
["bitfinex-derivatives","BTCF0:USTF0",1734197243813,0.12364602,101330.0,101320.0,0.50757261]
["bitfinex-derivatives","BTCF0:USTF0",1734197245419,0.12364602,101330.0,101320.0,0.86837261]
["bitfinex-derivatives","BTCF0:USTF0",1734197247612,0.21209128,101330.0,101320.0,0.86837261]
["bitfinex-derivatives","BTCF0:USTF0",1734197248016,0.50837916,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734197248017,0.62640518,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734197248212,0.47882602,101340.0,101330.0,0.3300301]
["bitfinex-derivatives","BTCF0:USTF0",1734197249413,0.47913602,101340.0,101330.0,0.3300301]
["bitfinex-derivatives","BTCF0:USTF0",1734197252412,0.11833602,101340.0,101330.0,0.3448701]
["bitfinex-derivatives","BTCF0:USTF0",1734197252613,0.00031,101340.0,101330.0,0.7056701]
["bitfinex-derivatives","BTCF0:USTF0",1734197253217,0.11809703,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734197253428,0.11809703,101350.0,101340.0,0.27953171]
["bitfinex-derivatives","BTCF0:USTF0",1734197253616,7.101e-05,101350.0,101340.0,0.64033171]
["bitfinex-derivatives","BTCF0:USTF0",1734197254717,1.6e-07,101370.0,101340.0,1.29556756]
["bitfinex-derivatives","BTCF0:USTF0",1734197254924,0.0966,101410.0,101360.0,0.18701322]
["bitfinex-derivatives","BTCF0:USTF0",1734197255125,0.4574,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734197255321,0.55090661,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734197255725,0.4574,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734197255936,0.4574,101410.0,101390.0,0.22635371]
["bitfinex-derivatives","BTCF0:USTF0",1734197256120,0.41708472,101400.0,101390.0,0.22635371]
["bitfinex-derivatives","BTCF0:USTF0",1734197256323,0.4079,101400.0,101390.0,0.31986032]
["bitfinex-derivatives","BTCF0:USTF0",1734197256520,0.0471,101400.0,101390.0,0.14281661]
["bitfinex-derivatives","BTCF0:USTF0",1734197258827,0.0471,101400.0,101390.0,0.50361661]
["bitfinex-derivatives","BTCF0:USTF0",1734197264241,0.0476,101400.0,101390.0,0.50361661]
["bitfinex-derivatives","BTCF0:USTF0",1734197265327,0.0471,101400.0,101390.0,0.50361661]
["bitfinex-derivatives","BTCF0:USTF0",1734197266240,0.0476,101400.0,101390.0,0.50361661]
["bitfinex-derivatives","BTCF0:USTF0",1734197266739,0.0476,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734197267434,0.0471,101400.0,101390.0,0.14281661]
["bitfinex-derivatives","BTCF0:USTF0",1734197268237,0.0476,101400.0,101390.0,0.14281661]
["bitfinex-derivatives","BTCF0:USTF0",1734197269339,0.0471,101400.0,101390.0,0.14281661]
["bitfinex-derivatives","BTCF0:USTF0",1734197272931,0.757207,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734197273133,0.85071361,101400.0,101370.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197273439,0.410117,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197276348,0.458917,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197278244,0.4096,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197278544,0.4096,101380.0,101370.0,0.14291781]
["bitfinex-derivatives","BTCF0:USTF0",1734197278956,0.458917,101380.0,101370.0,0.14291781]
["bitfinex-derivatives","BTCF0:USTF0",1734197279838,0.3608,101380.0,101370.0,0.14291781]
["bitfinex-derivatives","BTCF0:USTF0",1734197280038,0.506613,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734197282746,0.049317,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197282939,0.457717,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197285143,0.60475477,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197285543,0.457717,101380.0,101370.0,0.0494112]
["bitfinex-derivatives","BTCF0:USTF0",1734197288948,0.457717,101380.0,101350.0,1.2173174]
["bitfinex-derivatives","BTCF0:USTF0",1734197288949,0.99835258,101380.0,101350.0,0.23647762]
["bitfinex-derivatives","BTCF0:USTF0",1734197289252,0.410127,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197289848,0.55143361,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197291246,0.457927,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197300449,0.66191794,101370.0,101350.0,0.14283761]
["bitfinex-derivatives","BTCF0:USTF0",1734197300750,0.51488017,101370.0,101360.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734197302056,0.66191794,101370.0,101360.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734197304259,0.66191794,101370.0,101360.0,0.22637071]
["bitfinex-derivatives","BTCF0:USTF0",1734197306450,0.75542455,101370.0,101360.0,0.17704371]
["bitfinex-derivatives","BTCF0:USTF0",1734197306652,0.049326,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197306853,0.69652305,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734197312158,0.049331,101350.0,101330.0,0.81310199]
["bitfinex-derivatives","BTCF0:USTF0",1734197312457,0.4657372,101340.0,101330.0,0.62638271]
["bitfinex-derivatives","BTCF0:USTF0",1734197312655,0.456736,101340.0,101330.0,0.62638271]
["bitfinex-derivatives","BTCF0:USTF0",1734197314058,0.55024261,101340.0,101330.0,0.62638271]
["bitfinex-derivatives","BTCF0:USTF0",1734197314561,0.815158,101340.0,101330.0,0.49251738]
["bitfinex-derivatives","BTCF0:USTF0",1734197314765,0.815158,101340.0,101330.0,0.66956109]
["bitfinex-derivatives","BTCF0:USTF0",1734197315254,0.815158,101340.0,101330.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1734197315756,0.72165139,101340.0,101330.0,0.62638271]
["bitfinex-derivatives","BTCF0:USTF0",1734197316474,0.72165139,101340.0,101330.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1734197317060,0.815158,101340.0,101330.0,0.62638271]
["bitfinex-derivatives","BTCF0:USTF0",1734197317257,0.815158,101340.0,101330.0,0.57704371]
["bitfinex-derivatives","BTCF0:USTF0",1734197317453,0.69743235,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197317652,1.05823235,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197318459,1.06826123,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197318968,1.06826123,101340.0,101330.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1734197319461,0.97475462,101340.0,101330.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1734197323367,1.09243684,101340.0,101330.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1734197324869,0.57441822,101340.0,101330.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1734197325367,0.9669585,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197325568,0.81976876,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197325774,0.72626215,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197326267,0.81976876,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197326476,0.9667757,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197326676,0.87326909,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197326971,0.81976876,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197327568,0.96673363,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197328870,1.26673363,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197329067,0.96673363,101340.0,101330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734197329262,0.96673363,101340.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197329468,0.72565108,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197329777,0.71675974,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197332870,0.62325313,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197335468,0.721518,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197335870,0.7313168,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197337276,0.61380467,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197337967,0.70731128,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197340667,0.88323971,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197340870,0.70748423,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197341175,0.73627484,101330.0,101320.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197345773,0.049351,101310.0,101300.0,0.76958697]
["bitfinex-derivatives","BTCF0:USTF0",1734197346075,0.67512408,101310.0,101300.0,0.72639871]
["bitfinex-derivatives","BTCF0:USTF0",1734197346273,0.76863069,101310.0,101300.0,0.72639871]
["bitfinex-derivatives","BTCF0:USTF0",1734197346478,0.65086488,101310.0,101300.0,0.7700905]
["bitfinex-derivatives","BTCF0:USTF0",1734197347381,0.65086488,101310.0,101300.0,0.59254679]
["bitfinex-derivatives","BTCF0:USTF0",1734197347573,0.65086488,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197347973,0.55735827,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197348880,0.55735827,101310.0,101300.0,0.59254679]
["bitfinex-derivatives","BTCF0:USTF0",1734197349084,0.55735827,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197349475,0.55735827,101310.0,101300.0,0.59254679]
["bitfinex-derivatives","BTCF0:USTF0",1734197350581,0.55735827,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197350883,0.6751049,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197351080,0.52789763,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197353281,0.6751049,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197353490,0.6751049,101310.0,101300.0,0.7700905]
["bitfinex-derivatives","BTCF0:USTF0",1734197354380,0.6751049,101310.0,101300.0,0.7695905]
["bitfinex-derivatives","BTCF0:USTF0",1734197355289,0.6751049,101310.0,101300.0,1.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1734197355588,0.55735827,101310.0,101300.0,1.00614878]
["bitfinex-derivatives","BTCF0:USTF0",1734197356086,0.19655827,101310.0,101300.0,0.92261168]
["bitfinex-derivatives","BTCF0:USTF0",1734197356290,0.31439613,101310.0,101300.0,1.18809961]
["bitfinex-derivatives","BTCF0:USTF0",1734197356482,0.67519613,101310.0,101300.0,1.094093]
["bitfinex-derivatives","BTCF0:USTF0",1734197357477,0.67519821,101310.0,101300.0,0.91720507]
["bitfinex-derivatives","BTCF0:USTF0",1734197358490,0.67519821,101310.0,101300.0,0.91670507]
["bitfinex-derivatives","BTCF0:USTF0",1734197359490,0.67519821,101310.0,101300.0,0.91720507]
["bitfinex-derivatives","BTCF0:USTF0",1734197360787,0.60115827,101310.0,101300.0,0.59304679]
["bitfinex-derivatives","BTCF0:USTF0",1734197361182,0.66255241,101310.0,101300.0,0.59304679]
["bitfinex-derivatives","BTCF0:USTF0",1734197364479,0.66255241,101310.0,101300.0,0.59254679]
["bitfinex-derivatives","BTCF0:USTF0",1734197364684,0.66255241,101310.0,101300.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734197365290,0.66255241,101310.0,101300.0,0.59254602]
["bitfinex-derivatives","BTCF0:USTF0",1734197366386,0.66255241,101310.0,101300.0,0.8286043]
["bitfinex-derivatives","BTCF0:USTF0",1734197367591,0.66255241,101310.0,101300.0,0.78541328]
["bitfinex-derivatives","BTCF0:USTF0",1734197368395,0.83920113,101310.0,101300.0,0.78541328]
["bitfinex-derivatives","BTCF0:USTF0",1734197369486,0.79055386,101310.0,101300.0,0.01279116]
["bitfinex-derivatives","BTCF0:USTF0",1734197369690,0.79055386,101310.0,101260.0,0.87621463]
["bitfinex-derivatives","BTCF0:USTF0",1734197369691,0.0399,101280.0,101260.0,0.29599535]
["bitfinex-derivatives","BTCF0:USTF0",1734197369889,0.0399,101280.0,101250.0,0.77041893]
["bitfinex-derivatives","BTCF0:USTF0",1734197369890,0.049375,101260.0,101250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734197370088,0.70980383,101260.0,101250.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1734197370490,0.53296328,101260.0,101250.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1734197370688,0.41029258,101260.0,101250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734197370887,0.53728843,101260.0,101250.0,0.11225414]
["bitfinex-derivatives","BTCF0:USTF0",1734197371094,0.17648843,101260.0,101250.0,0.59161417]
["bitfinex-derivatives","BTCF0:USTF0",1734197371393,0.14711451,101260.0,101250.0,0.16942003]
["bitfinex-derivatives","BTCF0:USTF0",1734197371599,0.31400112,101260.0,101250.0,0.16942003]
["bitfinex-derivatives","BTCF0:USTF0",1734197372491,0.11762919,101260.0,101250.0,0.16942003]
["bitfinex-derivatives","BTCF0:USTF0",1734197372692,0.11762919,101260.0,101250.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734197373701,0.20567642,101260.0,101250.0,0.5052772]
["bitfinex-derivatives","BTCF0:USTF0",1734197373896,0.08816481,101260.0,101250.0,0.5052772]
["bitfinex-derivatives","BTCF0:USTF0",1734197374604,0.08816481,101260.0,101250.0,0.8052772]
["bitfinex-derivatives","BTCF0:USTF0",1734197374996,0.00011758,101260.0,101250.0,0.5052772]
["bitfinex-derivatives","BTCF0:USTF0",1734197375202,0.00011758,101260.0,101250.0,0.8052772]
["bitfinex-derivatives","BTCF0:USTF0",1734197375398,0.00011758,101260.0,101250.0,0.5057772]
["bitfinex-derivatives","BTCF0:USTF0",1734197377606,0.00011758,101260.0,101250.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734197377807,0.00011758,101260.0,101250.0,0.5057772]
["bitfinex-derivatives","BTCF0:USTF0",1734197379094,0.00011758,101260.0,101250.0,0.51571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197379594,0.00011758,101260.0,101250.0,0.63427092]
["bitfinex-derivatives","BTCF0:USTF0",1734197379905,0.00011758,101260.0,101250.0,0.51571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197380500,5.8e-07,101260.0,101250.0,1.18063089]
["bitfinex-derivatives","BTCF0:USTF0",1734197380693,5.8e-07,101260.0,101250.0,0.81571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197380897,5.8e-07,101260.0,101250.0,0.51571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197381607,5.8e-07,101260.0,101250.0,0.72209369]
["bitfinex-derivatives","BTCF0:USTF0",1734197381808,5.8e-07,101260.0,101250.0,0.81571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197382103,5.8e-07,101260.0,101250.0,0.63427092]
["bitfinex-derivatives","BTCF0:USTF0",1734197382498,5.8e-07,101260.0,101250.0,0.81571089]
["bitfinex-derivatives","BTCF0:USTF0",1734197383812,5.8e-07,101260.0,101250.0,0.93427092]
["bitfinex-derivatives","BTCF0:USTF0",1734197385018,5.8e-07,101260.0,101250.0,0.54065372]
["bitfinex-derivatives","BTCF0:USTF0",1734197385820,5.8e-07,101260.0,101250.0,0.56007799]
["bitfinex-derivatives","BTCF0:USTF0",1734197386212,5.8e-07,101260.0,101250.0,0.65369519]
["bitfinex-derivatives","BTCF0:USTF0",1734197388821,5.8e-07,101260.0,101250.0,0.65221519]
["bitfinex-derivatives","BTCF0:USTF0",1734197389519,5.8e-07,101260.0,101250.0,0.44003796]
["bitfinex-derivatives","BTCF0:USTF0",1734197389729,0.08804781,101260.0,101250.0,0.43010427]
["bitfinex-derivatives","BTCF0:USTF0",1734197390317,0.08804781,101260.0,101250.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1734197391027,0.20555942,101260.0,101250.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1734197391616,0.11751219,101260.0,101250.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1734197392211,0.20555698,101260.0,101250.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734197392414,0.71892632,101260.0,101250.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734197392623,0.65078971,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734197392931,0.65078971,101260.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197392932,0.76696363,101260.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197393121,0.67999827,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197393317,0.55394053,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197393517,0.31052723,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197393722,0.72070723,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197393923,0.60332053,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197394226,0.72070322,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197394425,0.72070322,101250.0,101240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734197394629,0.60332053,101250.0,101240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734197395522,0.60332053,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197396530,0.55394053,101250.0,101240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734197397424,0.55394053,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197398325,0.64755773,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197398521,0.87330858,101250.0,101240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734197398837,0.72656805,101250.0,101240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734197399530,0.72656805,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197400842,0.0464,101250.0,101240.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734197401136,0.36971769,101250.0,101240.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1734197401333,0.19334684,101250.0,101240.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1734197401726,0.14694684,101250.0,101240.0,0.5037982]
["bitfinex-derivatives","BTCF0:USTF0",1734197401933,0.14694684,101250.0,101240.0,0.5476982]
["bitfinex-derivatives","BTCF0:USTF0",1734197402132,0.14694684,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197402437,0.26448578,101250.0,101240.0,0.549581]
["bitfinex-derivatives","BTCF0:USTF0",1734197403237,0.14694684,101250.0,101240.0,0.549581]
["bitfinex-derivatives","BTCF0:USTF0",1734197403534,0.26448932,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197404227,0.14694684,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197404424,0.14694684,101250.0,101240.0,0.549581]
["bitfinex-derivatives","BTCF0:USTF0",1734197404630,0.26447976,101250.0,101240.0,0.76175823]
["bitfinex-derivatives","BTCF0:USTF0",1734197406233,0.11753292,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197407427,0.20567324,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197408336,0.08814032,101250.0,101240.0,0.6431982]
["bitfinex-derivatives","BTCF0:USTF0",1734197409436,0.08814032,101250.0,101240.0,0.65298388]
["bitfinex-derivatives","BTCF0:USTF0",1734197410439,0.08814032,101250.0,101240.0,0.95298388]
["bitfinex-derivatives","BTCF0:USTF0",1734197411339,3.2e-07,101250.0,101240.0,0.95298388]
["bitfinex-derivatives","BTCF0:USTF0",1734197411644,3.2e-07,101250.0,101240.0,0.96782388]
["bitfinex-derivatives","BTCF0:USTF0",1734197411840,3.2e-07,101250.0,101240.0,0.66782388]
["bitfinex-derivatives","BTCF0:USTF0",1734197414241,3.2e-07,101250.0,101240.0,0.77154391]
["bitfinex-derivatives","BTCF0:USTF0",1734197414436,0.11753324,101250.0,101240.0,0.77154391]
["bitfinex-derivatives","BTCF0:USTF0",1734197414836,3.2e-07,101250.0,101240.0,0.77154391]
["bitfinex-derivatives","BTCF0:USTF0",1734197416849,3.2e-07,101250.0,101240.0,0.790824]
["bitfinex-derivatives","BTCF0:USTF0",1734197417452,3.2e-07,101250.0,101240.0,1.090824]
["bitfinex-derivatives","BTCF0:USTF0",1734197417954,3.2e-07,101250.0,101240.0,0.790824]
["bitfinex-derivatives","BTCF0:USTF0",1734197419244,0.1175335,101260.0,101240.0,0.790824]
["bitfinex-derivatives","BTCF0:USTF0",1734197419445,0.1175335,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197422253,0.26448034,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197422454,0.1175335,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197423446,0.26448034,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197423641,0.1175335,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197425555,0.26448034,101260.0,101250.0,0.5037972]
["bitfinex-derivatives","BTCF0:USTF0",1734197429256,0.26448034,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197429557,0.14694742,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197430656,0.14694742,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734197430858,0.14694742,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197431055,0.24504742,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197435359,0.42141827,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197435558,0.24504742,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197436358,0.42141827,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197442870,0.32331827,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197443176,0.32331827,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197443358,0.14694742,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197444967,0.14694742,101260.0,101250.0,0.65160437]
["bitfinex-derivatives","BTCF0:USTF0",1734197445162,0.14694742,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197446174,0.14694742,101260.0,101250.0,0.2293722]
["bitfinex-derivatives","BTCF0:USTF0",1734197446175,0.32331827,101260.0,101250.0,0.2293722]
["bitfinex-derivatives","BTCF0:USTF0",1734197446367,0.32331827,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197446766,0.17637143,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197447068,0.22916698,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197449286,0.17637143,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197449474,0.22916254,101260.0,101250.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1734197449674,0.22916254,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197450077,0.17637143,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197450377,0.22921484,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197450577,0.32358963,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197450786,0.14721878,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197455383,0.14721878,101260.0,101250.0,0.24949758]
["bitfinex-derivatives","BTCF0:USTF0",1734197455581,0.14721878,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197456087,0.14721878,101260.0,101250.0,0.54886541]
["bitfinex-derivatives","BTCF0:USTF0",1734197456381,0.14721878,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197457082,0.14721878,101260.0,101250.0,0.54886541]
["bitfinex-derivatives","BTCF0:USTF0",1734197457278,0.14721878,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197457884,0.32358963,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197459182,0.14721878,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197461681,0.32358963,101260.0,101250.0,0.61029758]
["bitfinex-derivatives","BTCF0:USTF0",1734197461988,0.32358963,101260.0,101250.0,0.24949758]
["bitfinex-derivatives","BTCF0:USTF0",1734197462376,0.68438963,101260.0,101250.0,0.24949758]
["bitfinex-derivatives","BTCF0:USTF0",1734197463283,0.53717143,101260.0,101250.0,0.24949758]
["bitfinex-derivatives","BTCF0:USTF0",1734197464482,0.53717143,101260.0,101250.0,0.29270683]
["bitfinex-derivatives","BTCF0:USTF0",1734197465194,0.53717143,101260.0,101250.0,0.23127466]
["bitfinex-derivatives","BTCF0:USTF0",1734197465394,0.53717143,101260.0,101250.0,0.29270683]
["bitfinex-derivatives","BTCF0:USTF0",1734197465788,0.6937036,101260.0,101250.0,0.09258925]
["bitfinex-derivatives","BTCF0:USTF0",1734197466184,0.6937036,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734197467392,0.6937036,101260.0,101250.0,0.09258925]
["bitfinex-derivatives","BTCF0:USTF0",1734197467393,0.51733275,101260.0,101250.0,0.09258925]
["bitfinex-derivatives","BTCF0:USTF0",1734197467899,0.51733275,101260.0,101250.0,0.09259174]
["bitfinex-derivatives","BTCF0:USTF0",1734197467900,0.56670775,101260.0,101250.0,0.09259174]
["bitfinex-derivatives","BTCF0:USTF0",1734197468088,0.56670775,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734197468596,0.62813992,101260.0,101240.0,0.35804952]
["bitfinex-derivatives","BTCF0:USTF0",1734197468799,0.36985365,101250.0,101240.0,0.4012621]
["bitfinex-derivatives","BTCF0:USTF0",1734197469193,0.36985365,101250.0,101240.0,0.4506471]
["bitfinex-derivatives","BTCF0:USTF0",1734197469592,0.36985365,101250.0,101240.0,0.4511471]
["bitfinex-derivatives","BTCF0:USTF0",1734197469986,0.43128582,101250.0,101240.0,0.4511471]
["bitfinex-derivatives","BTCF0:USTF0",1734197470992,0.25480201,101250.0,101240.0,0.46080692]
["bitfinex-derivatives","BTCF0:USTF0",1734197471496,0.25480201,101250.0,101240.0,0.41759434]
["bitfinex-derivatives","BTCF0:USTF0",1734197471800,0.25480201,101250.0,101240.0,0.46080692]
["bitfinex-derivatives","BTCF0:USTF0",1734197471801,0.43128582,101250.0,101240.0,0.46080692]
["bitfinex-derivatives","BTCF0:USTF0",1734197472299,0.43119745,101250.0,101240.0,0.46080692]
["bitfinex-derivatives","BTCF0:USTF0",1734197473401,0.43119745,101250.0,101240.0,0.41759434]
["bitfinex-derivatives","BTCF0:USTF0",1734197473698,0.43119745,101250.0,101240.0,0.41709434]
["bitfinex-derivatives","BTCF0:USTF0",1734197473896,0.79199745,101250.0,101240.0,0.05904482]
["bitfinex-derivatives","BTCF0:USTF0",1734197474101,0.43119745,101250.0,101240.0,0.05904482]
["bitfinex-derivatives","BTCF0:USTF0",1734197474402,0.36974054,101250.0,101240.0,0.12047699]
["bitfinex-derivatives","BTCF0:USTF0",1734197475288,0.19325673,101250.0,101240.0,0.05904482]
["bitfinex-derivatives","BTCF0:USTF0",1734197475491,0.43117271,101250.0,101240.0,0.1022574]
["bitfinex-derivatives","BTCF0:USTF0",1734197475795,0.2546889,101250.0,101240.0,0.05904482]
["bitfinex-derivatives","BTCF0:USTF0",1734197475999,0.2546889,101250.0,101240.0,0.1022574]
["bitfinex-derivatives","BTCF0:USTF0",1734197476197,0.69439598,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197477408,0.51791217,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197477691,0.81791217,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197478887,0.4071,101250.0,101240.0,0.11081717]
["bitfinex-derivatives","BTCF0:USTF0",1734197479195,0.58328367,101250.0,101240.0,0.11081717]
["bitfinex-derivatives","BTCF0:USTF0",1734197479793,0.43071795,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197481797,0.79151795,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197485900,0.84089795,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197487600,0.69409584,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197488099,0.64471584,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197490902,0.59841584,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197499819,0.53698367,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734197500120,0.53698367,101250.0,101240.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1734197500311,0.53698367,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197500312,0.17618367,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197500621,0.22813122,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197500816,0.22813122,101250.0,101240.0,0.51831717]
["bitfinex-derivatives","BTCF0:USTF0",1734197501019,0.22813122,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197501319,0.22813122,101250.0,101240.0,0.51831717]
["bitfinex-derivatives","BTCF0:USTF0",1734197502128,0.17618367,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197502327,0.32323079,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197502517,0.17618367,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197502718,0.32322308,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197503326,0.17618367,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197503728,0.32321547,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197504123,0.1470318,101250.0,101240.0,0.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1734197505115,0.1470318,101250.0,101240.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1734197505726,0.26462691,101250.0,101240.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1734197505927,0.11759511,101250.0,101240.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1734197507020,0.11759511,101250.0,101240.0,0.22879148]
["bitfinex-derivatives","BTCF0:USTF0",1734197507222,0.11759511,101250.0,101240.0,0.95039148]
["bitfinex-derivatives","BTCF0:USTF0",1734197508419,0.11759511,101250.0,101240.0,1.06895151]
["bitfinex-derivatives","BTCF0:USTF0",1734197512639,0.11759511,101250.0,101240.0,0.94608717]
["bitfinex-derivatives","BTCF0:USTF0",1734197512936,0.11759511,101250.0,101240.0,0.88895931]
["bitfinex-derivatives","BTCF0:USTF0",1734197514429,0.11759511,101250.0,101240.0,0.97016255]
["bitfinex-derivatives","BTCF0:USTF0",1734197523037,0.26512749,101260.0,101240.0,0.97016255]
["bitfinex-derivatives","BTCF0:USTF0",1734197523240,0.14753238,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197523739,0.11795651,101260.0,101250.0,0.47161217]
["bitfinex-derivatives","BTCF0:USTF0",1734197524841,0.11745651,101260.0,101250.0,0.53304434]
["bitfinex-derivatives","BTCF0:USTF0",1734197525136,0.11745651,101260.0,101250.0,0.64124434]
["bitfinex-derivatives","BTCF0:USTF0",1734197525730,0.11745651,101260.0,101250.0,1.00620434]
["bitfinex-derivatives","BTCF0:USTF0",1734197526243,0.0005,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734197526538,1e-06,101270.0,101260.0,0.64907151]
["bitfinex-derivatives","BTCF0:USTF0",1734197526740,0.1470318,101290.0,101260.0,0.74781651]
["bitfinex-derivatives","BTCF0:USTF0",1734197527051,0.1470318,101290.0,101280.0,0.53302934]
["bitfinex-derivatives","BTCF0:USTF0",1734197527340,0.00011672,101290.0,101280.0,0.53302934]
["bitfinex-derivatives","BTCF0:USTF0",1734197531337,0.08807364,101290.0,101280.0,0.53302934]
["bitfinex-derivatives","BTCF0:USTF0",1734197533141,0.08807364,101290.0,101280.0,0.58492934]
["bitfinex-derivatives","BTCF0:USTF0",1734197534341,0.08807364,101290.0,101280.0,0.59702289]
["bitfinex-derivatives","BTCF0:USTF0",1734197534850,0.00011672,101290.0,101280.0,0.59702289]
["bitfinex-derivatives","BTCF0:USTF0",1734197538154,0.00011672,101290.0,101280.0,0.71558292]
["bitfinex-derivatives","BTCF0:USTF0",1734197539049,0.00011672,101290.0,101280.0,1.07638292]
["bitfinex-derivatives","BTCF0:USTF0",1734197539645,0.00061672,101290.0,101280.0,1.07638292]
["bitfinex-derivatives","BTCF0:USTF0",1734197540353,0.08857364,101290.0,101280.0,1.07638292]
["bitfinex-derivatives","BTCF0:USTF0",1734197541443,0.08857364,101290.0,101280.0,1.09586381]
["bitfinex-derivatives","BTCF0:USTF0",1734197542744,0.08857364,101290.0,101280.0,0.90161858]
["bitfinex-derivatives","BTCF0:USTF0",1734197542948,0.08857364,101290.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197542949,0.56016881,101290.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197543251,0.465666,101280.0,101260.0,0.52630517]
["bitfinex-derivatives","BTCF0:USTF0",1734197543458,0.66032292,101280.0,101260.0,0.52630517]
["bitfinex-derivatives","BTCF0:USTF0",1734197543751,0.66032292,101280.0,101270.0,0.06143217]
["bitfinex-derivatives","BTCF0:USTF0",1734197544252,0.7193978,101280.0,101270.0,0.06143217]
["bitfinex-derivatives","BTCF0:USTF0",1734197544452,0.572366,101280.0,101270.0,0.06143217]
["bitfinex-derivatives","BTCF0:USTF0",1734197544754,0.211566,101280.0,101270.0,0.11080217]
["bitfinex-derivatives","BTCF0:USTF0",1734197545256,0.211566,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197549457,0.3585978,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197550061,0.211566,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197551451,0.3585978,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197552358,0.81299272,101280.0,101260.0,0.01251761]
["bitfinex-derivatives","BTCF0:USTF0",1734197552559,0.5078318,101270.0,101260.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734197552757,0.5078318,101270.0,101260.0,0.16843403]
["bitfinex-derivatives","BTCF0:USTF0",1734197553760,0.5078318,101270.0,101260.0,0.16793403]
["bitfinex-derivatives","BTCF0:USTF0",1734197554063,0.1470318,101270.0,101260.0,0.16793403]
["bitfinex-derivatives","BTCF0:USTF0",1734197554257,0.98917639,101280.0,101260.0,0.21730803]
["bitfinex-derivatives","BTCF0:USTF0",1734197554457,0.98917639,101280.0,101260.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1734197554659,0.98917639,101280.0,101260.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1734197555161,0.89558147,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197556573,0.7193978,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197556960,0.89558147,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197557360,0.7193978,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197557753,0.6700318,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197558066,0.3092318,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197561664,0.6700318,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197561869,0.7193968,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197562071,0.81299172,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197562670,0.7193968,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197563469,0.89558047,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734197564081,0.04937,101270.0,101260.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734197564367,0.049375,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197564565,0.19606992,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197564764,0.34268611,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197565973,0.39638611,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197566175,0.44938611,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197566771,0.44938611,101260.0,101250.0,0.05135614]
["bitfinex-derivatives","BTCF0:USTF0",1734197567872,0.8103053,101260.0,101250.0,0.05085614]
["bitfinex-derivatives","BTCF0:USTF0",1734197568671,0.8103053,101260.0,101250.0,0.05135614]
["bitfinex-derivatives","BTCF0:USTF0",1734197570567,1.38008389,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734197570767,1.13987278,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734197570971,1.13987278,101260.0,101230.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1734197571166,0.50377992,101240.0,101230.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734197571589,0.66097992,101240.0,101230.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734197571783,0.80759235,101240.0,101230.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734197575568,0.66097992,101240.0,101230.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734197575978,0.66097992,101240.0,101230.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734197576170,0.66097992,101240.0,101230.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734197576568,0.567385,101240.0,101230.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734197577072,0.464585,101240.0,101230.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734197577274,0.464585,101240.0,101230.0,0.16958003]
["bitfinex-derivatives","BTCF0:USTF0",1734197577669,0.049385,101240.0,101230.0,0.27508003]
["bitfinex-derivatives","BTCF0:USTF0",1734197578471,0.60100735,101250.0,101230.0,0.27508003]
["bitfinex-derivatives","BTCF0:USTF0",1734197578671,0.0878112,101240.0,101230.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1734197579087,0.0878112,101240.0,101230.0,0.27508003]
["bitfinex-derivatives","BTCF0:USTF0",1734197583079,0.0878112,101240.0,101230.0,0.27345003]
["bitfinex-derivatives","BTCF0:USTF0",1734197583283,0.14928755,101240.0,101230.0,0.27345003]
["bitfinex-derivatives","BTCF0:USTF0",1734197583875,0.14928755,101240.0,101230.0,0.27395003]
["bitfinex-derivatives","BTCF0:USTF0",1734197585281,0.14928755,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197586277,0.26639944,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197588379,0.17858824,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197588774,0.2050094,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197588976,0.26648575,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197590583,0.17858824,101240.0,101230.0,0.63475003]
["bitfinex-derivatives","BTCF0:USTF0",1734197591485,0.17858824,101240.0,101230.0,0.27395003]
["bitfinex-derivatives","BTCF0:USTF0",1734197591486,0.32520067,101240.0,101230.0,0.27395003]
["bitfinex-derivatives","BTCF0:USTF0",1734197591791,0.20808878,101240.0,101230.0,0.27345003]
["bitfinex-derivatives","BTCF0:USTF0",1734197592881,0.20808878,101240.0,101230.0,0.63425003]
["bitfinex-derivatives","BTCF0:USTF0",1734197593685,0.14661243,101240.0,101230.0,0.63425003]
["bitfinex-derivatives","BTCF0:USTF0",1734197593879,0.26405133,101240.0,101230.0,0.73893721]
["bitfinex-derivatives","BTCF0:USTF0",1734197594096,0.1174389,101240.0,101230.0,0.67746086]
["bitfinex-derivatives","BTCF0:USTF0",1734197594481,0.1174389,101240.0,101230.0,0.63425003]
["bitfinex-derivatives","BTCF0:USTF0",1734197594687,0.26405133,101240.0,101230.0,0.67746086]
["bitfinex-derivatives","BTCF0:USTF0",1734197595094,0.1174389,101240.0,101230.0,0.63425003]
["bitfinex-derivatives","BTCF0:USTF0",1734197595283,0.1174389,101240.0,101230.0,0.67746086]
["bitfinex-derivatives","BTCF0:USTF0",1734197595488,0.14661243,101240.0,101230.0,0.31666086]
["bitfinex-derivatives","BTCF0:USTF0",1734197597592,0.14661243,101240.0,101230.0,0.33640501]
["bitfinex-derivatives","BTCF0:USTF0",1734197597989,0.14661243,101240.0,101230.0,0.39788136]
["bitfinex-derivatives","BTCF0:USTF0",1734197599799,0.14661243,101240.0,101230.0,0.75868136]
["bitfinex-derivatives","BTCF0:USTF0",1734197607606,0.14661243,101240.0,101230.0,0.39788136]
["bitfinex-derivatives","BTCF0:USTF0",1734197607902,0.14661243,101240.0,101230.0,0.75868136]
["bitfinex-derivatives","BTCF0:USTF0",1734197608698,0.14661243,101240.0,101230.0,0.39788136]
["bitfinex-derivatives","BTCF0:USTF0",1734197608898,0.3227961,101240.0,101230.0,0.39788136]
["bitfinex-derivatives","BTCF0:USTF0",1734197610092,0.38427245,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197610301,0.65036002,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197610507,0.75916002,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197611302,0.69768367,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197611706,0.75916002,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197612005,0.75916002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197612208,0.75916002,101240.0,101230.0,0.09260083]
["bitfinex-derivatives","BTCF0:USTF0",1734197613320,0.58888367,101240.0,101230.0,0.15407718]
["bitfinex-derivatives","BTCF0:USTF0",1734197613606,0.53698367,101240.0,101230.0,0.15407718]
["bitfinex-derivatives","BTCF0:USTF0",1734197614409,0.53698367,101240.0,101230.0,0.11086635]
["bitfinex-derivatives","BTCF0:USTF0",1734197616313,0.53698367,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197617313,0.17618367,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734197617613,0.22684693,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734197618008,0.17618367,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734197618606,0.17618367,101240.0,101230.0,0.45340614]
["bitfinex-derivatives","BTCF0:USTF0",1734197619105,0.32317389,101240.0,101230.0,0.45340614]
["bitfinex-derivatives","BTCF0:USTF0",1734197619605,0.32317389,101240.0,101230.0,0.51488249]
["bitfinex-derivatives","BTCF0:USTF0",1734197619812,0.14699022,101240.0,101230.0,0.57966635]
["bitfinex-derivatives","BTCF0:USTF0",1734197620011,0.14699022,101240.0,101230.0,0.74144252]
["bitfinex-derivatives","BTCF0:USTF0",1734197620403,0.14699022,101240.0,101230.0,0.69822638]
["bitfinex-derivatives","BTCF0:USTF0",1734197620609,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197621113,0.14699022,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197621312,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197621506,0.14699022,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197621920,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197624125,0.14699022,101240.0,101230.0,0.67996617]
["bitfinex-derivatives","BTCF0:USTF0",1734197624906,0.14699022,101240.0,101230.0,0.31916617]
["bitfinex-derivatives","BTCF0:USTF0",1734197625118,0.14699022,101240.0,101230.0,0.67996617]
["bitfinex-derivatives","BTCF0:USTF0",1734197625920,0.14699022,101240.0,101230.0,0.31916617]
["bitfinex-derivatives","BTCF0:USTF0",1734197626116,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197627212,0.14699022,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197627822,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197628925,0.14699022,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197629126,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197632523,0.14699022,101240.0,101230.0,0.69822638]
["bitfinex-derivatives","BTCF0:USTF0",1734197634125,0.14699022,101240.0,101230.0,0.33742638]
["bitfinex-derivatives","BTCF0:USTF0",1734197634719,0.14699022,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197635130,0.14699022,101240.0,101230.0,0.63675003]
["bitfinex-derivatives","BTCF0:USTF0",1734197635337,0.14699022,101240.0,101230.0,0.65637936]
["bitfinex-derivatives","BTCF0:USTF0",1734197635517,0.14699022,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197635722,0.14699022,101240.0,101230.0,0.71785571]
["bitfinex-derivatives","BTCF0:USTF0",1734197642330,0.14699022,101240.0,101230.0,0.65637936]
["bitfinex-derivatives","BTCF0:USTF0",1734197642535,0.32317389,101240.0,101230.0,0.65637936]
["bitfinex-derivatives","BTCF0:USTF0",1734197642738,0.53698367,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197644329,0.17618367,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197644533,0.58770519,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197644837,0.17618367,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197645033,0.58770115,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197645238,0.17618367,101240.0,101230.0,0.29557936]
["bitfinex-derivatives","BTCF0:USTF0",1734197645442,0.58770297,101240.0,101230.0,0.27595003]
["bitfinex-derivatives","BTCF0:USTF0",1734197645637,0.59846002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197645836,0.65076002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197646031,0.58928367,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197649242,0.58928367,101240.0,101230.0,0.09260576]
["bitfinex-derivatives","BTCF0:USTF0",1734197650236,0.22848367,101240.0,101230.0,0.09260576]
["bitfinex-derivatives","BTCF0:USTF0",1734197650447,0.58928367,101240.0,101230.0,0.0926081]
["bitfinex-derivatives","BTCF0:USTF0",1734197650940,0.58928367,101240.0,101230.0,0.15408445]
["bitfinex-derivatives","BTCF0:USTF0",1734197651647,0.58928367,101240.0,101230.0,0.11086635]
["bitfinex-derivatives","BTCF0:USTF0",1734197652050,0.58928367,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197652747,0.22848367,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197654348,0.58928367,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197655248,0.65076002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197656341,0.28996002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197656537,0.65076002,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734197657145,0.71223637,101240.0,101220.0,0.42655042]
["bitfinex-derivatives","BTCF0:USTF0",1734197657353,0.38460809,101230.0,101220.0,0.06244242]
["bitfinex-derivatives","BTCF0:USTF0",1734197658955,0.38460809,101230.0,101220.0,0.06194242]
["bitfinex-derivatives","BTCF0:USTF0",1734197659152,0.43399809,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197659450,0.64796608,101230.0,101220.0,0.09261045]
["bitfinex-derivatives","BTCF0:USTF0",1734197659841,0.53709973,101230.0,101220.0,0.1540868]
["bitfinex-derivatives","BTCF0:USTF0",1734197660144,0.23777608,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197660349,0.23777608,101230.0,101220.0,0.0926152]
["bitfinex-derivatives","BTCF0:USTF0",1734197661042,0.23777608,101230.0,101220.0,0.09261502]
["bitfinex-derivatives","BTCF0:USTF0",1734197661347,0.23777608,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197661737,0.23777608,101230.0,101220.0,0.11086835]
["bitfinex-derivatives","BTCF0:USTF0",1734197662047,0.23777608,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197663043,0.38459948,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197663446,0.23777608,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197663849,0.38459016,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197664555,0.20840649,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734197666442,0.20840649,101230.0,101210.0,0.30339525]
["bitfinex-derivatives","BTCF0:USTF0",1734197666649,0.049409,101190.0,101180.0,0.04323056]
["bitfinex-derivatives","BTCF0:USTF0",1734197666847,0.049424,101160.0,101140.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734197667047,0.42227635,101150.0,101140.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734197667245,0.3608,101150.0,101140.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734197667545,0.3608,101150.0,101140.0,0.28446938]
["bitfinex-derivatives","BTCF0:USTF0",1734197667854,0.36092843,101150.0,101140.0,0.33596938]
["bitfinex-derivatives","BTCF0:USTF0",1734197668047,0.36092843,101150.0,101140.0,0.21740935]
["bitfinex-derivatives","BTCF0:USTF0",1734197668448,0.44870536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197669166,0.44870536,101150.0,101140.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1734197669353,0.44870536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197670350,0.08790536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197671860,0.08790536,101150.0,101140.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1734197672067,0.08790536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197672757,0.44870536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197672960,0.36510536,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197673156,0.3608,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197674054,0.36088404,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197674662,8.404e-05,101150.0,101140.0,0.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1734197674861,8.404e-05,101150.0,101140.0,0.2793857]
["bitfinex-derivatives","BTCF0:USTF0",1734197679367,8.404e-05,101150.0,101140.0,0.5793857]
["bitfinex-derivatives","BTCF0:USTF0",1734197679551,8.404e-05,101150.0,101140.0,0.68309138]
["bitfinex-derivatives","BTCF0:USTF0",1734197682852,8.404e-05,101150.0,101140.0,0.80165141]
["bitfinex-derivatives","BTCF0:USTF0",1734197683053,8.404e-05,101150.0,101140.0,0.50165141]
["bitfinex-derivatives","BTCF0:USTF0",1734197684664,8.404e-05,101150.0,101140.0,0.37869871]
["bitfinex-derivatives","BTCF0:USTF0",1734197684665,0.36088404,101150.0,101140.0,0.37869871]
["bitfinex-derivatives","BTCF0:USTF0",1734197684867,0.36088404,101150.0,101140.0,0.156433]
["bitfinex-derivatives","BTCF0:USTF0",1734197685169,0.36088404,101150.0,101140.0,0.06962421]
["bitfinex-derivatives","BTCF0:USTF0",1734197685470,0.47827201,101150.0,101140.0,0.11905721]
["bitfinex-derivatives","BTCF0:USTF0",1734197685860,0.36088404,101150.0,101140.0,0.11905721]
["bitfinex-derivatives","BTCF0:USTF0",1734197686371,0.36088404,101150.0,101140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734197686565,0.36088404,101150.0,101140.0,0.11140935]
["bitfinex-derivatives","BTCF0:USTF0",1734197687459,0.47827201,101150.0,101140.0,0.11140935]
["bitfinex-derivatives","BTCF0:USTF0",1734197687668,0.53974836,101150.0,101140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734197688865,0.56909535,101150.0,101140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734197690272,0.42236039,101150.0,101140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734197690473,0.59854406,101150.0,101130.0,0.05344264]
["bitfinex-derivatives","BTCF0:USTF0",1734197690667,0.5064783,101140.0,101130.0,0.10288064]
["bitfinex-derivatives","BTCF0:USTF0",1734197690868,0.47733208,101140.0,101130.0,0.10288064]
["bitfinex-derivatives","BTCF0:USTF0",1734197691169,0.47733208,101140.0,101130.0,0.11141435]
["bitfinex-derivatives","BTCF0:USTF0",1734197691170,0.62301038,101140.0,101130.0,0.11141435]
["bitfinex-derivatives","BTCF0:USTF0",1734197691364,0.5064783,101140.0,101130.0,0.11141435]
["bitfinex-derivatives","BTCF0:USTF0",1734197691762,0.5064783,101140.0,101130.0,0.12292794]
["bitfinex-derivatives","BTCF0:USTF0",1734197691970,0.5064783,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197692972,0.5064783,101140.0,101130.0,0.12292794]
["bitfinex-derivatives","BTCF0:USTF0",1734197693367,0.68266197,101140.0,101130.0,0.12292794]
["bitfinex-derivatives","BTCF0:USTF0",1734197694078,0.68266197,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197694280,0.53698367,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197694570,0.58938367,101140.0,101130.0,0.06095159]
["bitfinex-derivatives","BTCF0:USTF0",1734197694771,0.58938367,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197694981,0.53698367,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197695369,0.3608,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197695568,0.53615565,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197696366,0.3608,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197696873,0.56711398,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197697079,0.3608,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197697684,0.3608,101140.0,101130.0,0.24098797]
["bitfinex-derivatives","BTCF0:USTF0",1734197698775,0.3608,101140.0,101130.0,0.17951162]
["bitfinex-derivatives","BTCF0:USTF0",1734197698981,0.3608,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197699591,0.42227635,101140.0,101130.0,0.12242794]
["bitfinex-derivatives","BTCF0:USTF0",1734197699795,0.3608,101140.0,101130.0,0.06147635]
["bitfinex-derivatives","BTCF0:USTF0",1734197699997,0.3608,101140.0,101130.0,0.11091435]
["bitfinex-derivatives","BTCF0:USTF0",1734197701096,0.42227635,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734197703791,0.3608,101140.0,101130.0,0.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1734197703993,0.53633463,101140.0,101130.0,0.29095073]
["bitfinex-derivatives","BTCF0:USTF0",1734197704396,0.53633463,101140.0,101130.0,0.22947438]
["bitfinex-derivatives","BTCF0:USTF0",1734197704998,0.2836836,101140.0,101130.0,0.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1734197705200,0.09171867,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197705400,0.09171867,101150.0,101140.0,0.2274867]
["bitfinex-derivatives","BTCF0:USTF0",1734197705795,8.404e-05,101150.0,101140.0,0.2274867]
["bitfinex-derivatives","BTCF0:USTF0",1734197705995,0.11716559,101150.0,101140.0,0.2274867]
["bitfinex-derivatives","BTCF0:USTF0",1734197709005,0.11716559,101150.0,101140.0,0.64976305]
["bitfinex-derivatives","BTCF0:USTF0",1734197709202,0.11716559,101150.0,101140.0,0.5882867]
["bitfinex-derivatives","BTCF0:USTF0",1734197710392,0.11716559,101150.0,101140.0,0.64976305]
["bitfinex-derivatives","BTCF0:USTF0",1734197710604,0.11716559,101150.0,101140.0,0.5882867]
["bitfinex-derivatives","BTCF0:USTF0",1734197711301,8.404e-05,101150.0,101140.0,0.55912468]
["bitfinex-derivatives","BTCF0:USTF0",1734197711707,8.404e-05,101150.0,101140.0,0.57396468]
["bitfinex-derivatives","BTCF0:USTF0",1734197711907,8.404e-05,101150.0,101140.0,0.87396468]
["bitfinex-derivatives","BTCF0:USTF0",1734197712111,8.404e-05,101150.0,101140.0,0.98141645]
["bitfinex-derivatives","BTCF0:USTF0",1734197713502,8.404e-05,101150.0,101140.0,0.99079076]
["bitfinex-derivatives","BTCF0:USTF0",1734197713903,8.404e-05,101150.0,101140.0,0.69079076]
["bitfinex-derivatives","BTCF0:USTF0",1734197714500,8.404e-05,101150.0,101140.0,0.64770008]
["bitfinex-derivatives","BTCF0:USTF0",1734197714706,8.404e-05,101150.0,101140.0,0.68633899]
["bitfinex-derivatives","BTCF0:USTF0",1734197716609,8.404e-05,101150.0,101140.0,0.66553899]
["bitfinex-derivatives","BTCF0:USTF0",1734197719708,8.404e-05,101150.0,101140.0,0.98580067]
["bitfinex-derivatives","BTCF0:USTF0",1734197719905,0.000416,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734197720213,0.09420668,101160.0,101140.0,0.16180631]
["bitfinex-derivatives","BTCF0:USTF0",1734197720517,0.3608,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197720714,0.53208155,101150.0,101140.0,0.09267916]
["bitfinex-derivatives","BTCF0:USTF0",1734197720913,0.53213177,101150.0,101140.0,0.09267916]
["bitfinex-derivatives","BTCF0:USTF0",1734197721117,0.53213177,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197721308,0.53213177,101150.0,101140.0,0.09267916]
["bitfinex-derivatives","BTCF0:USTF0",1734197721510,0.53213177,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197727621,0.47793177,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197727814,0.47793177,101150.0,101140.0,0.14322468]
["bitfinex-derivatives","BTCF0:USTF0",1734197728017,0.47793177,101150.0,101140.0,0.19732468]
["bitfinex-derivatives","BTCF0:USTF0",1734197728325,0.47793177,101150.0,101140.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1734197729026,0.47793177,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197735625,0.47793177,101150.0,101140.0,0.11101903]
["bitfinex-derivatives","BTCF0:USTF0",1734197736723,0.62456105,101150.0,101140.0,0.11101903]
["bitfinex-derivatives","BTCF0:USTF0",1734197738026,0.62456105,101150.0,101140.0,0.15426419]
["bitfinex-derivatives","BTCF0:USTF0",1734197738327,0.47793177,101150.0,101140.0,0.15426419]
["bitfinex-derivatives","BTCF0:USTF0",1734197738525,0.47793177,101150.0,101140.0,0.11101903]
["bitfinex-derivatives","BTCF0:USTF0",1734197739831,0.47793177,101150.0,101140.0,0.16511903]
["bitfinex-derivatives","BTCF0:USTF0",1734197744540,0.26376105,101150.0,101140.0,0.16511903]
["bitfinex-derivatives","BTCF0:USTF0",1734197744738,0.62456105,101150.0,101140.0,0.16511903]
["bitfinex-derivatives","BTCF0:USTF0",1734197745625,0.68614608,101150.0,101130.0,0.05242424]
["bitfinex-derivatives","BTCF0:USTF0",1734197745831,0.53981183,101140.0,101120.0,0.57864703]
["bitfinex-derivatives","BTCF0:USTF0",1734197746031,0.55862928,101140.0,101130.0,0.11102303]
["bitfinex-derivatives","BTCF0:USTF0",1734197751939,0.55862928,101140.0,101130.0,0.15426819]
["bitfinex-derivatives","BTCF0:USTF0",1734197752342,0.50742928,101140.0,101130.0,0.15426819]
["bitfinex-derivatives","BTCF0:USTF0",1734197752645,0.50742928,101140.0,101130.0,0.20976819]
["bitfinex-derivatives","BTCF0:USTF0",1734197753844,0.14662928,101140.0,101130.0,0.52732303]
["bitfinex-derivatives","BTCF0:USTF0",1734197754147,0.14662928,101140.0,101130.0,0.57056819]
["bitfinex-derivatives","BTCF0:USTF0",1734197755236,0.14662928,101140.0,101130.0,0.63215322]
["bitfinex-derivatives","BTCF0:USTF0",1734197757649,0.11750806,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197757842,0.11750806,101150.0,101140.0,0.64430406]
["bitfinex-derivatives","BTCF0:USTF0",1734197759943,5.022e-05,101150.0,101140.0,0.64430406]
["bitfinex-derivatives","BTCF0:USTF0",1734197760644,5.022e-05,101150.0,101140.0,0.68754922]
["bitfinex-derivatives","BTCF0:USTF0",1734197762756,5.022e-05,101150.0,101140.0,0.6968278]
["bitfinex-derivatives","BTCF0:USTF0",1734197764252,5.022e-05,101150.0,101140.0,0.65358264]
["bitfinex-derivatives","BTCF0:USTF0",1734197766648,5.022e-05,101150.0,101140.0,0.6968278]
["bitfinex-derivatives","BTCF0:USTF0",1734197767954,5.022e-05,101150.0,101140.0,0.10195774]
["bitfinex-derivatives","BTCF0:USTF0",1734197768149,0.94739309,101150.0,101130.0,0.15426719]
["bitfinex-derivatives","BTCF0:USTF0",1734197768346,0.4155,101140.0,101130.0,0.15426719]
["bitfinex-derivatives","BTCF0:USTF0",1734197768560,0.53295784,101140.0,101130.0,0.15426719]
["bitfinex-derivatives","BTCF0:USTF0",1734197771753,0.53295784,101140.0,101130.0,0.16366288]
["bitfinex-derivatives","BTCF0:USTF0",1734197774965,0.53295784,101140.0,101130.0,0.10207785]
["bitfinex-derivatives","BTCF0:USTF0",1734197775260,0.53295784,101140.0,101130.0,0.16366288]
["bitfinex-derivatives","BTCF0:USTF0",1734197775460,0.53295784,101140.0,101130.0,0.10207785]
["bitfinex-derivatives","BTCF0:USTF0",1734197776065,0.59454287,101140.0,101130.0,0.10207785]
["bitfinex-derivatives","BTCF0:USTF0",1734197776270,0.59454287,101140.0,101130.0,0.04324516]
["bitfinex-derivatives","BTCF0:USTF0",1734197776564,1.08417434,101140.0,101110.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1734197776755,0.42238503,101120.0,101110.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1734197777155,0.4136,101120.0,101110.0,0.05002445]
["bitfinex-derivatives","BTCF0:USTF0",1734197777860,0.507504,101120.0,101110.0,0.05002445]
["bitfinex-derivatives","BTCF0:USTF0",1734197778056,0.53083586,101120.0,101110.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1734197778251,0.53083586,101120.0,101110.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197778252,1.28559008,101120.0,101110.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197778662,0.98559008,101120.0,101110.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734197779064,0.89168608,101120.0,101110.0,0.00057745]
["bitfinex-derivatives","BTCF0:USTF0",1734197779259,0.89168608,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197779461,0.77445022,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197779664,0.89168608,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197779854,0.89168608,101120.0,101110.0,0.05002545]
["bitfinex-derivatives","BTCF0:USTF0",1734197780159,0.77445022,101120.0,101110.0,0.05002545]
["bitfinex-derivatives","BTCF0:USTF0",1734197780863,0.77445022,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197781864,0.77445022,101120.0,101110.0,0.05002545]
["bitfinex-derivatives","BTCF0:USTF0",1734197782264,0.77445022,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197782450,0.05285022,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197782960,0.41365022,101120.0,101110.0,0.19562945]
["bitfinex-derivatives","BTCF0:USTF0",1734197784168,0.41365022,101120.0,101110.0,0.05227745]
["bitfinex-derivatives","BTCF0:USTF0",1734197784356,0.41365022,101120.0,101110.0,0.00057745]
["bitfinex-derivatives","BTCF0:USTF0",1734197785556,0.41365022,101120.0,101110.0,0.05002545]
["bitfinex-derivatives","BTCF0:USTF0",1734197785866,5.022e-05,101120.0,101110.0,0.14392945]
["bitfinex-derivatives","BTCF0:USTF0",1734197786164,0.36085022,101120.0,101110.0,0.30012945]
["bitfinex-derivatives","BTCF0:USTF0",1734197786662,5.022e-05,101120.0,101110.0,0.30012945]
["bitfinex-derivatives","BTCF0:USTF0",1734197787062,0.36085022,101120.0,101110.0,0.30012945]
["bitfinex-derivatives","BTCF0:USTF0",1734197789366,0.36085022,101120.0,101110.0,0.3433935]
["bitfinex-derivatives","BTCF0:USTF0",1734197790067,0.36085022,101120.0,101110.0,0.3428935]
["bitfinex-derivatives","BTCF0:USTF0",1734197790972,0.36085022,101120.0,101110.0,0.29962945]
["bitfinex-derivatives","BTCF0:USTF0",1734197791664,5.022e-05,101120.0,101110.0,0.29962945]
["bitfinex-derivatives","BTCF0:USTF0",1734197791969,5.022e-05,101120.0,101110.0,0.3428935]
["bitfinex-derivatives","BTCF0:USTF0",1734197796967,5.022e-05,101120.0,101110.0,0.29962945]
["bitfinex-derivatives","BTCF0:USTF0",1734197797375,0.08782283,101120.0,101110.0,0.3428935]
["bitfinex-derivatives","BTCF0:USTF0",1734197797764,0.08782283,101120.0,101110.0,0.29962945]
["bitfinex-derivatives","BTCF0:USTF0",1734197799375,0.08782283,101120.0,101110.0,0.26732947]
["bitfinex-derivatives","BTCF0:USTF0",1734197799581,0.08782283,101120.0,101110.0,0.31059352]
["bitfinex-derivatives","BTCF0:USTF0",1734197801779,0.08782283,101120.0,101110.0,0.73299754]
["bitfinex-derivatives","BTCF0:USTF0",1734197802476,0.08782283,101120.0,101110.0,0.67139352]
["bitfinex-derivatives","BTCF0:USTF0",1734197802870,0.11723586,101130.0,101110.0,0.73299754]
["bitfinex-derivatives","BTCF0:USTF0",1734197803068,0.11723586,101130.0,101120.0,0.53345104]
["bitfinex-derivatives","BTCF0:USTF0",1734197803069,0.08802478,101130.0,101120.0,0.53345104]
["bitfinex-derivatives","BTCF0:USTF0",1734197803274,0.55792928,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197803572,0.6195333,101150.0,101140.0,0.09269805]
["bitfinex-derivatives","BTCF0:USTF0",1734197803883,0.55792928,101150.0,101140.0,0.09269805]
["bitfinex-derivatives","BTCF0:USTF0",1734197804074,0.50742928,101150.0,101140.0,0.09269805]
["bitfinex-derivatives","BTCF0:USTF0",1734197804373,0.5690333,101150.0,101140.0,0.15429335]
["bitfinex-derivatives","BTCF0:USTF0",1734197804678,0.50742928,101150.0,101140.0,0.11103802]
["bitfinex-derivatives","BTCF0:USTF0",1734197808482,0.50742928,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197808483,0.5690333,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197808682,0.6724623,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197808979,0.6230333,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197809172,0.6235333,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197810773,0.56192928,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197811372,0.049434,101140.0,101130.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197811572,0.59430804,101140.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734197811777,0.53094302,101130.0,101120.0,0.09270432]
["bitfinex-derivatives","BTCF0:USTF0",1734197812071,0.53094302,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734197812777,0.50742928,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197812977,0.3608,101140.0,101130.0,0.16914302]
["bitfinex-derivatives","BTCF0:USTF0",1734197813282,0.3608,101140.0,101130.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1734197813475,0.3608,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197817580,0.50742928,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197818888,0.53644062,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197819073,0.68309067,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197819388,0.50745022,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197820381,0.50745022,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197821378,0.55688422,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197822395,0.61598422,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197822992,0.56655022,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197825693,0.56655022,101140.0,101130.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1734197825889,0.56655022,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734197826896,0.56655022,101140.0,101120.0,0.30155855]
["bitfinex-derivatives","BTCF0:USTF0",1734197826897,0.6603982,101140.0,101120.0,0.09270957]
["bitfinex-derivatives","BTCF0:USTF0",1734197827085,0.6603982,101140.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197827086,0.67068922,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197831189,0.67068922,101130.0,101120.0,0.09270922]
["bitfinex-derivatives","BTCF0:USTF0",1734197831695,0.67068922,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197832402,0.30988922,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197832585,1.03148922,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197833290,1.0931004,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734197838005,0.049443,101120.0,101110.0,0.04952345]
["bitfinex-derivatives","BTCF0:USTF0",1734197838189,0.6767044,101120.0,101110.0,0.09329336]
["bitfinex-derivatives","BTCF0:USTF0",1734197838692,0.68887258,101120.0,101100.0,0.04327102]
["bitfinex-derivatives","BTCF0:USTF0",1734197838896,0.47186318,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734197839697,0.47194063,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734197840290,1.03810203,101110.0,101080.0,0.0495627]
["bitfinex-derivatives","BTCF0:USTF0",1734197840496,0.7216,101090.0,101080.0,0.11117388]
["bitfinex-derivatives","BTCF0:USTF0",1734197840796,0.7216,101090.0,101080.0,0.24724572]
["bitfinex-derivatives","BTCF0:USTF0",1734197841197,0.7216,101090.0,101080.0,0.27957091]
["bitfinex-derivatives","BTCF0:USTF0",1734197841502,0.3608,101090.0,101080.0,0.27957091]
["bitfinex-derivatives","BTCF0:USTF0",1734197843903,0.3608,101090.0,101080.0,0.28915461]
["bitfinex-derivatives","BTCF0:USTF0",1734197848103,0.3608,101090.0,101080.0,0.19521824]
["bitfinex-derivatives","BTCF0:USTF0",1734197850298,0.410258,101090.0,101080.0,0.02437554]
["bitfinex-derivatives","BTCF0:USTF0",1734197852199,0.410258,101090.0,101080.0,0.07383854]
["bitfinex-derivatives","BTCF0:USTF0",1734197853306,0.410258,101090.0,101080.0,0.07433854]
["bitfinex-derivatives","BTCF0:USTF0",1734197853499,0.3608,101090.0,101080.0,0.16827491]
["bitfinex-derivatives","BTCF0:USTF0",1734197853812,0.3608,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197854110,0.3608,101100.0,101090.0,0.20219437]
["bitfinex-derivatives","BTCF0:USTF0",1734197854301,0.3608,101100.0,101090.0,0.13252984]
["bitfinex-derivatives","BTCF0:USTF0",1734197854504,0.3608,101100.0,101090.0,0.22646621]
["bitfinex-derivatives","BTCF0:USTF0",1734197857404,0.45473637,101100.0,101090.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1734197857708,0.86498937,101100.0,101090.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1734197858201,1.01163959,101100.0,101090.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1734197862696,1.01163959,101100.0,101090.0,0.07372984]
["bitfinex-derivatives","BTCF0:USTF0",1734197865210,1.18728021,101100.0,101090.0,0.07372984]
["bitfinex-derivatives","BTCF0:USTF0",1734197866508,0.049459,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734197866709,0.85381041,101090.0,101080.0,0.09274189]
["bitfinex-derivatives","BTCF0:USTF0",1734197867111,0.52739296,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734197867415,0.73231607,101090.0,101080.0,0.09274452]
["bitfinex-derivatives","BTCF0:USTF0",1734197867599,0.85041607,101090.0,101080.0,0.09274452]
["bitfinex-derivatives","BTCF0:USTF0",1734197867805,0.67477545,101090.0,101080.0,0.09274452]
["bitfinex-derivatives","BTCF0:USTF0",1734197868210,0.62531745,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734197872011,0.50721745,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734197873111,0.50721745,101090.0,101080.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1734197873615,0.50721745,101090.0,101080.0,0.15054452]
["bitfinex-derivatives","BTCF0:USTF0",1734197873801,0.50721745,101090.0,101080.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1734197874723,0.47802399,101090.0,101080.0,0.26139637]
["bitfinex-derivatives","BTCF0:USTF0",1734197875013,0.47802399,101090.0,101080.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1734197875816,0.50721745,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197876118,0.62444797,101100.0,101090.0,0.09274252]
["bitfinex-derivatives","BTCF0:USTF0",1734197878813,0.62444797,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197879410,0.47803052,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197880618,0.50721745,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197884616,0.86801745,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197885223,0.92966957,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197885826,0.86801745,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197886126,0.92988224,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197886310,1.04418627,101100.0,101090.0,0.09274252]
["bitfinex-derivatives","BTCF0:USTF0",1734197886511,0.86823012,101100.0,101090.0,0.09274252]
["bitfinex-derivatives","BTCF0:USTF0",1734197887319,1.04418627,101100.0,101090.0,0.09274252]
["bitfinex-derivatives","BTCF0:USTF0",1734197890625,0.86823012,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734197890936,0.86823012,101100.0,101090.0,0.11111012]
["bitfinex-derivatives","BTCF0:USTF0",1734197891224,0.83897253,101100.0,101090.0,0.11111012]
["bitfinex-derivatives","BTCF0:USTF0",1734197891432,0.83897253,101100.0,101090.0,0.17361012]
["bitfinex-derivatives","BTCF0:USTF0",1734197893221,0.83897253,101100.0,101090.0,0.20587881]
["bitfinex-derivatives","BTCF0:USTF0",1734197896126,0.83897253,101100.0,101090.0,0.21528264]
["bitfinex-derivatives","BTCF0:USTF0",1734197897930,0.47817253,101100.0,101090.0,0.21528264]
["bitfinex-derivatives","BTCF0:USTF0",1734197898132,0.47817253,101100.0,101090.0,0.25856716]
["bitfinex-derivatives","BTCF0:USTF0",1734197898740,0.3608,101100.0,101090.0,0.25856716]
["bitfinex-derivatives","BTCF0:USTF0",1734197900439,0.11744998,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734197900641,0.50743012,101130.0,101100.0,0.66059462]
["bitfinex-derivatives","BTCF0:USTF0",1734197900851,0.3608,101130.0,101120.0,0.14336381]
["bitfinex-derivatives","BTCF0:USTF0",1734197901138,0.50743012,101140.0,101120.0,0.14336381]
["bitfinex-derivatives","BTCF0:USTF0",1734197901350,0.50743012,101140.0,101130.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1734197901557,0.3609037,101140.0,101130.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1734197902441,0.0001037,101140.0,101130.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1734197902641,0.3609037,101140.0,101130.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1734197902942,0.3609037,101140.0,101130.0,0.23728062]
["bitfinex-derivatives","BTCF0:USTF0",1734197903348,0.3609037,101140.0,101130.0,0.29728062]
["bitfinex-derivatives","BTCF0:USTF0",1734197903744,0.3609037,101140.0,101130.0,0.35688062]
["bitfinex-derivatives","BTCF0:USTF0",1734197904840,0.0001037,101140.0,101130.0,1.01768062]
["bitfinex-derivatives","BTCF0:USTF0",1734197905036,0.0001037,101140.0,101130.0,1.13241824]
["bitfinex-derivatives","BTCF0:USTF0",1734197906037,0.02231689,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734197906237,0.02231689,101150.0,101140.0,0.14335481]
["bitfinex-derivatives","BTCF0:USTF0",1734197907447,0.02083337,101150.0,101140.0,0.50415481]
["bitfinex-derivatives","BTCF0:USTF0",1734197911756,0.02083337,101150.0,101140.0,0.51899481]
["bitfinex-derivatives","BTCF0:USTF0",1734197911951,0.02083337,101150.0,101140.0,0.92397215]
["bitfinex-derivatives","BTCF0:USTF0",1734197912652,0.44083333,101170.0,101140.0,0.97340615]
["bitfinex-derivatives","BTCF0:USTF0",1734197912956,0.44083333,101170.0,101160.0,0.14334481]
["bitfinex-derivatives","BTCF0:USTF0",1734197913652,0.38163333,101170.0,101160.0,0.23726562]
["bitfinex-derivatives","BTCF0:USTF0",1734197914353,0.38213333,101170.0,101160.0,0.29656562]
["bitfinex-derivatives","BTCF0:USTF0",1734197915443,0.02133333,101170.0,101160.0,0.20264481]
["bitfinex-derivatives","BTCF0:USTF0",1734197915658,0.38213333,101170.0,101160.0,0.20264481]
["bitfinex-derivatives","BTCF0:USTF0",1734197918757,0.38213333,101170.0,101160.0,0.29656562]
["bitfinex-derivatives","BTCF0:USTF0",1734197918955,0.38213333,101170.0,101160.0,0.30599648]
["bitfinex-derivatives","BTCF0:USTF0",1734197919660,0.38213333,101170.0,101160.0,0.21207567]
["bitfinex-derivatives","BTCF0:USTF0",1734197919958,0.38213333,101170.0,101160.0,0.05885486]
["bitfinex-derivatives","BTCF0:USTF0",1734197920164,0.44163333,101170.0,101160.0,0.05885486]
["bitfinex-derivatives","BTCF0:USTF0",1734197924060,0.44163333,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734197925054,0.52910555,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734197925250,0.52910555,101170.0,101150.0,0.49870224]
["bitfinex-derivatives","BTCF0:USTF0",1734197925467,0.4747,101160.0,101150.0,0.49870224]
["bitfinex-derivatives","BTCF0:USTF0",1734197926165,0.4747,101160.0,101150.0,0.50811799]
["bitfinex-derivatives","BTCF0:USTF0",1734197926670,0.4747,101160.0,101150.0,0.41419718]
["bitfinex-derivatives","BTCF0:USTF0",1734197926861,0.56217222,101160.0,101150.0,0.41419718]
["bitfinex-derivatives","BTCF0:USTF0",1734197927166,0.4747,101160.0,101150.0,0.41419718]
["bitfinex-derivatives","BTCF0:USTF0",1734197927353,0.56217222,101160.0,101150.0,0.41419718]
["bitfinex-derivatives","BTCF0:USTF0",1734197927554,0.70551703,101160.0,101150.0,0.40478143]
["bitfinex-derivatives","BTCF0:USTF0",1734197927755,0.70551703,101160.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197927965,0.59899303,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197928263,0.4176,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197928458,0.56423012,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197930461,0.74018627,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197931063,0.59355615,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197932064,0.68747696,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197932271,0.73690596,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197936565,1.24399679,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197939465,1.06804064,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734197943471,0.049436,101140.0,101130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734197943678,0.71005314,101140.0,101130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734197943979,0.62235681,101140.0,101130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734197944479,0.76864764,101140.0,101120.0,0.04954532]
["bitfinex-derivatives","BTCF0:USTF0",1734197944670,0.65304803,101130.0,101120.0,0.04954532]
["bitfinex-derivatives","BTCF0:USTF0",1734197948779,0.80557045,101130.0,101120.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734197949077,1.10557045,101130.0,101120.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734197949571,1.10557045,101130.0,101120.0,0.00060232]
["bitfinex-derivatives","BTCF0:USTF0",1734197950073,1.2815266,101130.0,101100.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734197950269,0.86496881,101110.0,101100.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734197950573,0.95262541,101110.0,101100.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734197950778,1.00982541,101110.0,101100.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734197951272,1.00992243,101110.0,101100.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734197953382,0.87281783,101110.0,101090.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1734197953567,0.23099868,101100.0,101090.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1734197953767,0.95259868,101100.0,101090.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1734197954177,0.95259868,101100.0,101090.0,0.107807]
["bitfinex-derivatives","BTCF0:USTF0",1734197959284,1.04651949,101100.0,101090.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734197959577,1.04651949,101100.0,101090.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734197959578,1.07186464,101100.0,101090.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734197961180,1.21810798,101100.0,101090.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734197961383,1.21808323,101100.0,101090.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734197961581,1.10126937,101100.0,101090.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734197962280,0.86789083,101100.0,101090.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1734197962477,0.9295536,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197962686,0.83271577,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197963289,0.9495239,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197963676,0.83271577,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197964081,0.9790066,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197965095,1.03711936,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197966479,0.94951484,101100.0,101090.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1734197967579,0.83839907,101100.0,101090.0,0.16922077]
["bitfinex-derivatives","BTCF0:USTF0",1734197967984,0.92603711,101100.0,101090.0,0.16922077]
["bitfinex-derivatives","BTCF0:USTF0",1734197968383,0.83839907,101100.0,101090.0,0.16922077]
["bitfinex-derivatives","BTCF0:USTF0",1734197970592,0.92607338,101100.0,101090.0,0.16922077]
["bitfinex-derivatives","BTCF0:USTF0",1734197971089,0.92607338,101100.0,101090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734197971090,0.98773615,101100.0,101090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734197971289,0.97553087,101100.0,101090.0,0.11976277]
["bitfinex-derivatives","BTCF0:USTF0",1734197971503,1.0341429,101100.0,101090.0,0.08891775]
["bitfinex-derivatives","BTCF0:USTF0",1734197971794,1.09580567,101100.0,101080.0,0.21891897]
["bitfinex-derivatives","BTCF0:USTF0",1734197971988,0.44849898,101090.0,101080.0,0.26837997]
["bitfinex-derivatives","BTCF0:USTF0",1734197972599,0.44849898,101090.0,101080.0,0.26887997]
["bitfinex-derivatives","BTCF0:USTF0",1734197972892,0.44849898,101090.0,101080.0,0.22562377]
["bitfinex-derivatives","BTCF0:USTF0",1734197973284,0.56529805,101090.0,101080.0,0.22562377]
["bitfinex-derivatives","BTCF0:USTF0",1734197973487,0.56529805,101090.0,101080.0,0.22512377]
["bitfinex-derivatives","BTCF0:USTF0",1734197973689,0.47759907,101090.0,101080.0,0.22512377]
["bitfinex-derivatives","BTCF0:USTF0",1734197973894,0.52705707,101090.0,101080.0,0.22512377]
["bitfinex-derivatives","BTCF0:USTF0",1734197974089,0.52705707,101090.0,101080.0,0.26840657]
["bitfinex-derivatives","BTCF0:USTF0",1734197974498,0.52705707,101090.0,101080.0,0.26890657]
["bitfinex-derivatives","BTCF0:USTF0",1734197975084,0.47759907,101090.0,101080.0,0.33056934]
["bitfinex-derivatives","BTCF0:USTF0",1734197975289,0.56540745,101090.0,101080.0,0.33056934]
["bitfinex-derivatives","BTCF0:USTF0",1734197977397,0.47759907,101090.0,101080.0,0.33056934]
["bitfinex-derivatives","BTCF0:USTF0",1734197977594,0.47759907,101090.0,101080.0,0.33006934]
["bitfinex-derivatives","BTCF0:USTF0",1734197978287,0.6238899,101090.0,101080.0,0.33006934]
["bitfinex-derivatives","BTCF0:USTF0",1734197979393,0.6238899,101090.0,101080.0,0.56558087]
["bitfinex-derivatives","BTCF0:USTF0",1734197980401,0.6733479,101090.0,101080.0,0.5039181]
["bitfinex-derivatives","BTCF0:USTF0",1734197981197,0.6733479,101090.0,101080.0,0.56558087]
["bitfinex-derivatives","BTCF0:USTF0",1734197982498,0.6733479,101090.0,101080.0,0.5039181]
["bitfinex-derivatives","BTCF0:USTF0",1734197982888,0.6733479,101090.0,101080.0,0.44225533]
["bitfinex-derivatives","BTCF0:USTF0",1734197983093,0.6733479,101090.0,101080.0,0.5039181]
["bitfinex-derivatives","BTCF0:USTF0",1734197985796,0.7352479,101090.0,101080.0,0.5039181]
["bitfinex-derivatives","BTCF0:USTF0",1734197986000,0.7352479,101090.0,101080.0,0.3899181]
["bitfinex-derivatives","BTCF0:USTF0",1734197989197,0.6857899,101090.0,101080.0,0.45158087]
["bitfinex-derivatives","BTCF0:USTF0",1734197989399,0.53949907,101090.0,101080.0,0.74761988]
["bitfinex-derivatives","BTCF0:USTF0",1734197989598,0.6857899,101090.0,101080.0,0.45158087]
["bitfinex-derivatives","BTCF0:USTF0",1734197990499,0.6857899,101090.0,101080.0,0.74761988]
["bitfinex-derivatives","BTCF0:USTF0",1734197990898,0.65061984,101090.0,101080.0,0.27879433]
["bitfinex-derivatives","BTCF0:USTF0",1734197991096,0.65061984,101090.0,101080.0,0.0432828]
["bitfinex-derivatives","BTCF0:USTF0",1734197991097,0.6801116,101090.0,101080.0,0.0432828]
["bitfinex-derivatives","BTCF0:USTF0",1734197991498,0.6801116,101090.0,101070.0,0.65250289]
["bitfinex-derivatives","BTCF0:USTF0",1734197991815,0.48693477,101080.0,101070.0,0.39974976]
["bitfinex-derivatives","BTCF0:USTF0",1734197992000,0.67392674,101080.0,101070.0,0.39974976]
["bitfinex-derivatives","BTCF0:USTF0",1734197992405,0.52763591,101080.0,101070.0,0.39974976]
["bitfinex-derivatives","BTCF0:USTF0",1734197992595,0.52763591,101080.0,101070.0,0.40024976]
["bitfinex-derivatives","BTCF0:USTF0",1734197992905,0.73558951,101080.0,101070.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1734197993205,0.85818951,101080.0,101070.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1734197993601,0.85818951,101080.0,101070.0,0.2789214]
["bitfinex-derivatives","BTCF0:USTF0",1734197996105,0.79652674,101080.0,101070.0,0.39005217]
["bitfinex-derivatives","BTCF0:USTF0",1734197996299,0.65023591,101080.0,101070.0,0.39005217]
["bitfinex-derivatives","BTCF0:USTF0",1734197997800,0.53857291,101080.0,101070.0,0.09287787]
["bitfinex-derivatives","BTCF0:USTF0",1734197998102,0.7376408,101080.0,101070.0,0.3283894]
["bitfinex-derivatives","BTCF0:USTF0",1734197998406,0.7376408,101080.0,101070.0,0.39005217]
["bitfinex-derivatives","BTCF0:USTF0",1734197999803,0.7376408,101080.0,101070.0,0.3283894]
["bitfinex-derivatives","BTCF0:USTF0",1734198002615,0.7376408,101080.0,101070.0,0.2789214]
["bitfinex-derivatives","BTCF0:USTF0",1734198003312,0.7376408,101080.0,101070.0,0.3283894]
["bitfinex-derivatives","BTCF0:USTF0",1734198003613,0.67597803,101080.0,101070.0,0.39005217]
["bitfinex-derivatives","BTCF0:USTF0",1734198004017,0.56611503,101080.0,101070.0,0.39005217]
["bitfinex-derivatives","BTCF0:USTF0",1734198004306,0.56611503,101080.0,101070.0,0.51065217]
["bitfinex-derivatives","BTCF0:USTF0",1734198004504,0.20531503,101080.0,101070.0,0.51065217]
["bitfinex-derivatives","BTCF0:USTF0",1734198004908,0.56611503,101080.0,101070.0,0.51065217]
["bitfinex-derivatives","BTCF0:USTF0",1734198005209,0.44874212,101080.0,101070.0,0.80669118]
["bitfinex-derivatives","BTCF0:USTF0",1734198005804,0.44874212,101080.0,101070.0,0.57117965]
["bitfinex-derivatives","BTCF0:USTF0",1734198006206,0.08794212,101080.0,101070.0,0.57117965]
["bitfinex-derivatives","BTCF0:USTF0",1734198006510,0.08794212,101080.0,101070.0,0.63284242]
["bitfinex-derivatives","BTCF0:USTF0",1734198006904,0.08794212,101080.0,101070.0,0.57117965]
["bitfinex-derivatives","BTCF0:USTF0",1734198009911,0.08794212,101080.0,101070.0,0.63284242]
["bitfinex-derivatives","BTCF0:USTF0",1734198010218,0.47817291,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734198010219,0.56611503,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734198010510,0.56611503,101090.0,101080.0,0.80912298]
["bitfinex-derivatives","BTCF0:USTF0",1734198010707,0.08794212,101090.0,101080.0,0.80912298]
["bitfinex-derivatives","BTCF0:USTF0",1734198011104,0.20531503,101090.0,101080.0,0.80912298]
["bitfinex-derivatives","BTCF0:USTF0",1734198011509,0.08794212,101090.0,101080.0,0.80912298]
["bitfinex-derivatives","BTCF0:USTF0",1734198011710,0.08794212,101090.0,101080.0,0.57211343]
["bitfinex-derivatives","BTCF0:USTF0",1734198012109,0.47817291,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734198012304,0.47817291,101100.0,101090.0,0.45480098]
["bitfinex-derivatives","BTCF0:USTF0",1734198012510,0.47867291,101100.0,101090.0,0.45480098]
["bitfinex-derivatives","BTCF0:USTF0",1734198013107,0.54033568,101100.0,101090.0,0.39313821]
["bitfinex-derivatives","BTCF0:USTF0",1734198013311,0.54033568,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198013312,0.68996676,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198013514,0.85894728,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198013711,0.85844728,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198014215,0.74107437,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198014619,0.91753052,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198014823,0.77123969,101100.0,101090.0,0.04328588]
["bitfinex-derivatives","BTCF0:USTF0",1734198015013,0.70957692,101100.0,101080.0,0.11112977]
["bitfinex-derivatives","BTCF0:USTF0",1734198015207,0.68633791,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198015514,0.74473791,101090.0,101080.0,0.15441363]
["bitfinex-derivatives","BTCF0:USTF0",1734198015715,0.74473791,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198017317,0.80293791,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198019813,0.85240091,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198020019,0.73512307,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198025812,0.91107922,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198026117,0.92066982,101090.0,101080.0,0.09275086]
["bitfinex-derivatives","BTCF0:USTF0",1734198026518,0.92066982,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734198026814,0.77407252,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734198027217,0.77407252,101090.0,101080.0,0.09275448]
["bitfinex-derivatives","BTCF0:USTF0",1734198028117,0.77407252,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734198031322,0.77407252,101090.0,101070.0,0.05392558]
["bitfinex-derivatives","BTCF0:USTF0",1734198031525,0.55690006,101080.0,101070.0,0.14668873]
["bitfinex-derivatives","BTCF0:USTF0",1734198032328,0.55690006,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198032531,0.55690006,101080.0,101070.0,0.14668873]
["bitfinex-derivatives","BTCF0:USTF0",1734198033734,0.55690006,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198034429,0.67417723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198035025,0.67417723,101080.0,101070.0,0.14668873]
["bitfinex-derivatives","BTCF0:USTF0",1734198035226,0.67417723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198035425,0.67417723,101080.0,101070.0,0.14668873]
["bitfinex-derivatives","BTCF0:USTF0",1734198036429,0.67417723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198036729,0.67417723,101080.0,101070.0,0.14668795]
["bitfinex-derivatives","BTCF0:USTF0",1734198036924,0.67417723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198037737,1.03497723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198037926,1.03497723,101080.0,101070.0,0.14668769]
["bitfinex-derivatives","BTCF0:USTF0",1734198038232,1.03497723,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198038432,1.03497723,101080.0,101070.0,0.14668716]
["bitfinex-derivatives","BTCF0:USTF0",1734198038635,0.88834517,101080.0,101070.0,0.14668716]
["bitfinex-derivatives","BTCF0:USTF0",1734198039224,0.88834517,101080.0,101070.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1734198041437,0.95000794,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198041626,1.09664,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198042532,1.09664,101080.0,101070.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1734198042738,1.09664494,101080.0,101070.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1734198042930,1.09664411,101080.0,101070.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1734198043334,0.97936283,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198043537,0.97949127,101080.0,101060.0,0.46311718]
["bitfinex-derivatives","BTCF0:USTF0",1734198043727,0.56609659,101070.0,101060.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1734198044229,0.56609659,101070.0,101060.0,0.75865619]
["bitfinex-derivatives","BTCF0:USTF0",1734198044627,0.47811234,101070.0,101060.0,0.46311718]
["bitfinex-derivatives","BTCF0:USTF0",1734198044932,0.56611325,101070.0,101060.0,0.46311718]
["bitfinex-derivatives","BTCF0:USTF0",1734198045131,0.56611325,101070.0,101060.0,0.75915619]
["bitfinex-derivatives","BTCF0:USTF0",1734198045629,0.56611325,101070.0,101060.0,0.75865619]
["bitfinex-derivatives","BTCF0:USTF0",1734198046636,0.56611325,101070.0,101060.0,0.75915619]
["bitfinex-derivatives","BTCF0:USTF0",1734198048035,0.47811234,101070.0,101060.0,0.46311718]
["bitfinex-derivatives","BTCF0:USTF0",1734198048830,0.56611804,101070.0,101060.0,0.75915619]
["bitfinex-derivatives","BTCF0:USTF0",1734198049124,0.56611804,101070.0,101060.0,0.46311718]
["bitfinex-derivatives","BTCF0:USTF0",1734198049326,0.56612364,101070.0,101060.0,0.75915619]
["bitfinex-derivatives","BTCF0:USTF0",1734198049536,0.56612363,101070.0,101060.0,0.82081896]
["bitfinex-derivatives","BTCF0:USTF0",1734198049732,0.47811234,101070.0,101060.0,0.40121718]
["bitfinex-derivatives","BTCF0:USTF0",1734198049929,0.54071234,101070.0,101060.0,0.69725619]
["bitfinex-derivatives","BTCF0:USTF0",1734198051139,0.90151234,101070.0,101060.0,0.69725619]
["bitfinex-derivatives","BTCF0:USTF0",1734198052836,0.90151234,101070.0,101060.0,0.75891896]
["bitfinex-derivatives","BTCF0:USTF0",1734198052837,0.83891234,101070.0,101060.0,0.75891896]
["bitfinex-derivatives","BTCF0:USTF0",1734198053338,0.83891234,101070.0,101060.0,0.81951896]
["bitfinex-derivatives","BTCF0:USTF0",1734198054345,0.83891234,101070.0,101060.0,0.75785619]
["bitfinex-derivatives","BTCF0:USTF0",1734198055041,0.83891234,101070.0,101060.0,0.81951896]
["bitfinex-derivatives","BTCF0:USTF0",1734198055542,0.83891234,101070.0,101060.0,0.58252963]
["bitfinex-derivatives","BTCF0:USTF0",1734198055941,0.92696048,101070.0,101060.0,0.58252963]
["bitfinex-derivatives","BTCF0:USTF0",1734198058853,0.20536048,101070.0,101060.0,0.93796267]
["bitfinex-derivatives","BTCF0:USTF0",1734198061055,0.08804814,101070.0,101060.0,0.64192366]
["bitfinex-derivatives","BTCF0:USTF0",1734198062656,0.44884814,101070.0,101060.0,0.51859812]
["bitfinex-derivatives","BTCF0:USTF0",1734198062854,0.44884814,101070.0,101060.0,0.87684785]
["bitfinex-derivatives","BTCF0:USTF0",1734198063050,0.44884814,101070.0,101060.0,0.75458508]
["bitfinex-derivatives","BTCF0:USTF0",1734198063254,0.62566048,101070.0,101060.0,0.81624785]
["bitfinex-derivatives","BTCF0:USTF0",1734198063454,0.62566048,101070.0,101060.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1734198063755,0.53761234,101070.0,101060.0,0.69810646]
["bitfinex-derivatives","BTCF0:USTF0",1734198063951,0.62563179,101070.0,101060.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1734198065253,0.53761234,101070.0,101060.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1734198065653,0.62563305,101070.0,101060.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1734198065859,0.62563373,101070.0,101060.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1734198066065,0.53761234,101070.0,101060.0,0.52247758]
["bitfinex-derivatives","BTCF0:USTF0",1734198066862,0.56613455,101070.0,101060.0,0.52247758]
["bitfinex-derivatives","BTCF0:USTF0",1734198067263,0.56613455,101070.0,101060.0,0.58587758]
["bitfinex-derivatives","BTCF0:USTF0",1734198067958,0.56613455,101070.0,101060.0,0.94131062]
["bitfinex-derivatives","BTCF0:USTF0",1734198069771,0.56613455,101070.0,101060.0,0.58587758]
["bitfinex-derivatives","BTCF0:USTF0",1734198073258,0.56613455,101070.0,101060.0,0.52421481]
["bitfinex-derivatives","BTCF0:USTF0",1734198073553,0.47811234,101070.0,101060.0,0.48092551]
["bitfinex-derivatives","BTCF0:USTF0",1734198073752,0.47811234,101070.0,101060.0,0.54258828]
["bitfinex-derivatives","BTCF0:USTF0",1734198073957,0.47811234,101070.0,101060.0,0.41926274]
["bitfinex-derivatives","BTCF0:USTF0",1734198074156,0.53977511,101070.0,101060.0,0.34606296]
["bitfinex-derivatives","BTCF0:USTF0",1734198074358,0.59957511,101070.0,101060.0,0.34606296]
["bitfinex-derivatives","BTCF0:USTF0",1734198074561,0.68760333,101070.0,101060.0,0.38935226]
["bitfinex-derivatives","BTCF0:USTF0",1734198074769,0.68760333,101070.0,101060.0,0.45101503]
["bitfinex-derivatives","BTCF0:USTF0",1734198074770,0.75020333,101070.0,101060.0,0.45101503]
["bitfinex-derivatives","BTCF0:USTF0",1734198075064,0.75020333,101070.0,101060.0,0.68829415]
["bitfinex-derivatives","BTCF0:USTF0",1734198075458,0.80880717,101070.0,101060.0,0.68829415]
["bitfinex-derivatives","BTCF0:USTF0",1734198075763,0.80880717,101070.0,101060.0,0.65776815]
["bitfinex-derivatives","BTCF0:USTF0",1734198076361,0.7471444,101070.0,101060.0,0.65776815]
["bitfinex-derivatives","BTCF0:USTF0",1734198077873,0.7471444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198078569,1.1079444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198081075,1.16960717,101070.0,101060.0,0.33004242]
["bitfinex-derivatives","BTCF0:USTF0",1734198081377,1.16960717,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198081978,1.1079444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198084070,0.96131234,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198084975,1.1079444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198085773,0.96131234,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198086372,1.1079444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198086769,0.96131234,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198091077,1.1079444,101070.0,101060.0,0.39170519]
["bitfinex-derivatives","BTCF0:USTF0",1734198093571,0.9855444,101070.0,101060.0,0.45336796]
["bitfinex-derivatives","BTCF0:USTF0",1734198093774,0.83891234,101070.0,101060.0,0.63686796]
["bitfinex-derivatives","BTCF0:USTF0",1734198094079,0.11731234,101070.0,101060.0,0.39958884]
["bitfinex-derivatives","BTCF0:USTF0",1734198094380,0.20534468,101070.0,101060.0,0.75502188]
["bitfinex-derivatives","BTCF0:USTF0",1734198096488,0.08803234,101070.0,101060.0,0.75502188]
["bitfinex-derivatives","BTCF0:USTF0",1734198098989,0.08803234,101070.0,101060.0,0.39958884]
["bitfinex-derivatives","BTCF0:USTF0",1734198100089,0.08803234,101070.0,101060.0,0.75502188]
["bitfinex-derivatives","BTCF0:USTF0",1734198100090,0.03237986,101070.0,101060.0,0.75502188]
["bitfinex-derivatives","BTCF0:USTF0",1734198101990,0.36092844,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198102291,0.36092844,101080.0,101070.0,0.15442507]
["bitfinex-derivatives","BTCF0:USTF0",1734198103881,0.36092844,101080.0,101070.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1734198104087,0.36092844,101080.0,101070.0,0.15442507]
["bitfinex-derivatives","BTCF0:USTF0",1734198104477,0.36092844,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198104885,0.36092844,101080.0,101070.0,0.11113577]
["bitfinex-derivatives","BTCF0:USTF0",1734198105088,0.36092844,101080.0,101070.0,0.34814907]
["bitfinex-derivatives","BTCF0:USTF0",1734198105288,0.36092844,101080.0,101070.0,0.11113577]
["bitfinex-derivatives","BTCF0:USTF0",1734198105592,0.00012844,101080.0,101070.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1734198105789,0.00012844,101080.0,101070.0,0.70649446]
["bitfinex-derivatives","BTCF0:USTF0",1734198105983,0.00012844,101080.0,101070.0,0.76815723]
["bitfinex-derivatives","BTCF0:USTF0",1734198106185,0.00012844,101080.0,101070.0,0.81144653]
["bitfinex-derivatives","BTCF0:USTF0",1734198106386,0.00012844,101080.0,101070.0,0.76815723]
["bitfinex-derivatives","BTCF0:USTF0",1734198106796,0.00012844,101080.0,101070.0,0.8731093]
["bitfinex-derivatives","BTCF0:USTF0",1734198106985,0.00012844,101080.0,101070.0,1.22854234]
["bitfinex-derivatives","BTCF0:USTF0",1734198107890,0.00012844,101080.0,101070.0,1.22838627]
["bitfinex-derivatives","BTCF0:USTF0",1734198108095,0.00012844,101080.0,101070.0,0.93232088]
["bitfinex-derivatives","BTCF0:USTF0",1734198108683,0.3608,101100.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734198108888,0.3608,101100.0,101090.0,0.34788191]
["bitfinex-derivatives","BTCF0:USTF0",1734198109090,0.3608,101100.0,101090.0,0.40954468]
["bitfinex-derivatives","BTCF0:USTF0",1734198109793,0.36088281,101100.0,101090.0,0.34788191]
["bitfinex-derivatives","BTCF0:USTF0",1734198109993,0.36088281,101100.0,101090.0,0.40954468]
["bitfinex-derivatives","BTCF0:USTF0",1734198112197,0.36088281,101100.0,101090.0,0.34788191]
["bitfinex-derivatives","BTCF0:USTF0",1734198113791,8.281e-05,101100.0,101090.0,0.34788191]
["bitfinex-derivatives","BTCF0:USTF0",1734198113994,0.36088281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198115892,0.36138281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198116897,0.36088281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198117711,0.36138281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198118804,0.36088281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198119894,0.36138281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198120800,0.36088281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198121896,0.36138281,101100.0,101090.0,0.35742804]
["bitfinex-derivatives","BTCF0:USTF0",1734198122602,0.36138281,101100.0,101090.0,0.37729165]
["bitfinex-derivatives","BTCF0:USTF0",1734198122803,0.36088281,101100.0,101090.0,0.43895442]
["bitfinex-derivatives","BTCF0:USTF0",1734198123599,0.36088281,101100.0,101090.0,0.37729165]
["bitfinex-derivatives","BTCF0:USTF0",1734198123802,0.36138281,101100.0,101090.0,0.37729165]
["bitfinex-derivatives","BTCF0:USTF0",1734198125904,0.36088281,101100.0,101090.0,0.37729165]
["bitfinex-derivatives","BTCF0:USTF0",1734198128406,0.36088281,101100.0,101090.0,0.43895442]
["bitfinex-derivatives","BTCF0:USTF0",1734198129204,8.281e-05,101100.0,101090.0,0.43895442]
["bitfinex-derivatives","BTCF0:USTF0",1734198129501,8.281e-05,101100.0,101090.0,1.13898889]
["bitfinex-derivatives","BTCF0:USTF0",1734198129708,8.281e-05,101100.0,101090.0,0.85894345]
["bitfinex-derivatives","BTCF0:USTF0",1734198129910,8.281e-05,101100.0,101090.0,0.90223275]
["bitfinex-derivatives","BTCF0:USTF0",1734198130099,8.281e-05,101100.0,101090.0,0.85894345]
["bitfinex-derivatives","BTCF0:USTF0",1734198131004,8.281e-05,101100.0,101090.0,0.91843132]
["bitfinex-derivatives","BTCF0:USTF0",1734198131803,8.281e-05,101100.0,101090.0,0.93327132]
["bitfinex-derivatives","BTCF0:USTF0",1734198132096,0.50099515,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734198132299,0.50099515,101120.0,101110.0,0.17277854]
["bitfinex-derivatives","BTCF0:USTF0",1734198132501,0.50099515,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198133305,0.38368281,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198133615,0.50099515,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198134002,0.50099515,101120.0,101110.0,0.28623977]
["bitfinex-derivatives","BTCF0:USTF0",1734198134212,0.56265792,101120.0,101110.0,0.28623977]
["bitfinex-derivatives","BTCF0:USTF0",1734198134401,0.50099515,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198134812,0.50149515,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198135011,0.47861234,101120.0,101110.0,0.34790254]
["bitfinex-derivatives","BTCF0:USTF0",1734198135207,0.47861234,101120.0,101110.0,0.40956531]
["bitfinex-derivatives","BTCF0:USTF0",1734198135404,0.0005,101120.0,101110.0,0.70554877]
["bitfinex-derivatives","BTCF0:USTF0",1734198135915,0.66371234,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198136107,0.66371234,101130.0,101120.0,0.40963066]
["bitfinex-derivatives","BTCF0:USTF0",1734198138413,0.4834,101130.0,101120.0,0.40963066]
["bitfinex-derivatives","BTCF0:USTF0",1734198139522,0.3608,101130.0,101120.0,0.40963066]
["bitfinex-derivatives","BTCF0:USTF0",1734198139820,0.3613,101130.0,101120.0,0.40963066]
["bitfinex-derivatives","BTCF0:USTF0",1734198141816,0.3613,101130.0,101120.0,0.34796789]
["bitfinex-derivatives","BTCF0:USTF0",1734198142022,0.4201,101130.0,101120.0,0.34796789]
["bitfinex-derivatives","BTCF0:USTF0",1734198142221,0.4201,101130.0,101120.0,0.11111077]
["bitfinex-derivatives","BTCF0:USTF0",1734198142821,0.4201,101130.0,101120.0,0.17277354]
["bitfinex-derivatives","BTCF0:USTF0",1734198143410,0.4201,101130.0,101120.0,0.11111077]
["bitfinex-derivatives","BTCF0:USTF0",1734198143608,0.4201,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198143828,0.48176277,101130.0,101110.0,1.01917153]
["bitfinex-derivatives","BTCF0:USTF0",1734198144016,0.54276277,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198144618,0.4811,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198145621,0.4811,101130.0,101120.0,0.36018266]
["bitfinex-derivatives","BTCF0:USTF0",1734198146916,0.59841234,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198147513,0.59841234,101130.0,101120.0,0.29851989]
["bitfinex-derivatives","BTCF0:USTF0",1734198147718,0.59841234,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198150229,0.4811,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198152931,0.4806,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198153427,0.4196,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198153933,0.53691234,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198154123,0.4196,101130.0,101120.0,0.06166277]
["bitfinex-derivatives","BTCF0:USTF0",1734198154427,0.4196,101130.0,101120.0,0.17277354]
["bitfinex-derivatives","BTCF0:USTF0",1734198154626,0.3608,101130.0,101120.0,0.29767354]
["bitfinex-derivatives","BTCF0:USTF0",1734198154825,0.3608,101130.0,101120.0,0.53453066]
["bitfinex-derivatives","BTCF0:USTF0",1734198155235,0.3608,101130.0,101120.0,0.59333066]
["bitfinex-derivatives","BTCF0:USTF0",1734198158028,0.3608,101130.0,101120.0,0.88931412]
["bitfinex-derivatives","BTCF0:USTF0",1734198159127,0.3608,101130.0,101120.0,0.85983652]
["bitfinex-derivatives","BTCF0:USTF0",1734198159334,0.3608,101130.0,101120.0,0.6229794]
["bitfinex-derivatives","BTCF0:USTF0",1734198165231,0.47811234,101130.0,101120.0,0.52913146]
["bitfinex-derivatives","BTCF0:USTF0",1734198168741,0.47811234,101130.0,101120.0,0.34543146]
["bitfinex-derivatives","BTCF0:USTF0",1734198168941,0.47811234,101130.0,101120.0,0.29598346]
["bitfinex-derivatives","BTCF0:USTF0",1734198169142,0.53731234,101130.0,101120.0,0.29598346]
["bitfinex-derivatives","BTCF0:USTF0",1734198169439,0.60171234,101130.0,101120.0,0.53309967]
["bitfinex-derivatives","BTCF0:USTF0",1734198169938,0.60171234,101130.0,101120.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198171443,0.60171234,101130.0,101120.0,0.53309967]
["bitfinex-derivatives","BTCF0:USTF0",1734198172847,0.69556028,101130.0,101120.0,0.53309967]
["bitfinex-derivatives","BTCF0:USTF0",1734198179350,0.69556028,101130.0,101120.0,0.58254767]
["bitfinex-derivatives","BTCF0:USTF0",1734198179939,0.69556028,101130.0,101120.0,0.53309967]
["bitfinex-derivatives","BTCF0:USTF0",1734198179940,0.74500328,101130.0,101120.0,0.53309967]
["bitfinex-derivatives","BTCF0:USTF0",1734198180140,0.89163534,101130.0,101120.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198181150,0.85940876,101130.0,101120.0,0.28656421]
["bitfinex-derivatives","BTCF0:USTF0",1734198182342,0.74209642,101130.0,101120.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198183854,0.85948919,101130.0,101120.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198184252,1.10371778,101130.0,101120.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198184449,1.10371778,101130.0,101110.0,0.24695188]
["bitfinex-derivatives","BTCF0:USTF0",1734198184450,0.049448,101120.0,101110.0,0.24695188]
["bitfinex-derivatives","BTCF0:USTF0",1734198184646,0.049453,101110.0,101100.0,0.23711621]
["bitfinex-derivatives","BTCF0:USTF0",1734198184845,0.049458,101100.0,101090.0,0.41497884]
["bitfinex-derivatives","BTCF0:USTF0",1734198185046,0.59160072,101100.0,101090.0,0.17786263]
["bitfinex-derivatives","BTCF0:USTF0",1734198185240,1.03799366,101100.0,101090.0,0.17786263]
["bitfinex-derivatives","BTCF0:USTF0",1734198185455,1.12917823,101100.0,101070.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1734198185656,1.12917823,101100.0,101070.0,0.09366719]
["bitfinex-derivatives","BTCF0:USTF0",1734198185657,0.78322136,101080.0,101070.0,0.09366719]
["bitfinex-derivatives","BTCF0:USTF0",1734198186153,0.78322136,101080.0,101070.0,0.04419519]
["bitfinex-derivatives","BTCF0:USTF0",1734198186154,1.07284049,101080.0,101070.0,0.04419519]
["bitfinex-derivatives","BTCF0:USTF0",1734198186359,0.95572527,101080.0,101070.0,0.04419519]
["bitfinex-derivatives","BTCF0:USTF0",1734198187353,0.92647872,101080.0,101070.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734198187747,0.98617872,101080.0,101070.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734198189360,0.89218255,101080.0,101070.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734198198766,0.17058255,101080.0,101070.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734198199060,0.98617872,101080.0,101070.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734198199962,0.98617872,101080.0,101070.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1734198203270,0.98617872,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198205676,0.89218255,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198205871,0.98617872,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198206878,0.26457872,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198207084,0.98617872,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198207279,1.13268651,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198207980,1.13268651,101080.0,101060.0,0.176377]
["bitfinex-derivatives","BTCF0:USTF0",1734198208286,0.42249437,101070.0,101060.0,0.176377]
["bitfinex-derivatives","BTCF0:USTF0",1734198208874,0.42249437,101070.0,101060.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1734198210091,0.3608,101070.0,101060.0,0.23807137]
["bitfinex-derivatives","BTCF0:USTF0",1734198210285,0.42249437,101070.0,101060.0,0.23807137]
["bitfinex-derivatives","BTCF0:USTF0",1734198210588,0.42249437,101070.0,101060.0,0.176377]
["bitfinex-derivatives","BTCF0:USTF0",1734198211086,0.42249437,101070.0,101060.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1734198211288,0.47196737,101070.0,101060.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1734198211589,0.47196737,101070.0,101060.0,0.22016809]
["bitfinex-derivatives","BTCF0:USTF0",1734198212189,0.58908259,101070.0,101060.0,0.17069109]
["bitfinex-derivatives","BTCF0:USTF0",1734198212582,0.65077696,101070.0,101060.0,0.04379109]
["bitfinex-derivatives","BTCF0:USTF0",1734198212884,0.73547153,101070.0,101050.0,0.52969115]
["bitfinex-derivatives","BTCF0:USTF0",1734198213183,0.53960959,101060.0,101050.0,0.16425115]
["bitfinex-derivatives","BTCF0:USTF0",1734198213387,0.58908759,101060.0,101050.0,0.16425115]
["bitfinex-derivatives","BTCF0:USTF0",1734198213988,0.58908759,101060.0,101050.0,0.12146006]
["bitfinex-derivatives","BTCF0:USTF0",1734198214285,0.61836131,101060.0,101050.0,0.42027064]
["bitfinex-derivatives","BTCF0:USTF0",1734198214478,0.61836131,101060.0,101050.0,0.46356173]
["bitfinex-derivatives","BTCF0:USTF0",1734198215189,0.97916131,101060.0,101050.0,0.42027064]
["bitfinex-derivatives","BTCF0:USTF0",1734198215785,0.25756131,101060.0,101050.0,0.42027064]
["bitfinex-derivatives","BTCF0:USTF0",1734198215987,0.97916131,101060.0,101050.0,0.16475115]
["bitfinex-derivatives","BTCF0:USTF0",1734198216292,0.97916131,101060.0,101050.0,0.10295115]
["bitfinex-derivatives","BTCF0:USTF0",1734198216879,1.04085568,101060.0,101050.0,0.10295115]
["bitfinex-derivatives","BTCF0:USTF0",1734198217084,0.97916131,101060.0,101050.0,0.10295115]
["bitfinex-derivatives","BTCF0:USTF0",1734198219587,1.04085568,101060.0,101050.0,0.04389407]
["bitfinex-derivatives","BTCF0:USTF0",1734198219783,0.89446674,101060.0,101050.0,0.00060298]
["bitfinex-derivatives","BTCF0:USTF0",1734198219980,1.07326674,101060.0,101050.0,0.00060298]
["bitfinex-derivatives","BTCF0:USTF0",1734198220378,1.21974106,101060.0,101050.0,0.00060298]
["bitfinex-derivatives","BTCF0:USTF0",1734198220581,0.91755232,101060.0,101050.0,0.11177935]
["bitfinex-derivatives","BTCF0:USTF0",1734198220797,0.97924669,101060.0,101050.0,0.05008498]
["bitfinex-derivatives","BTCF0:USTF0",1734198220986,0.97924669,101060.0,101050.0,0.10938498]
["bitfinex-derivatives","BTCF0:USTF0",1734198222091,0.97924669,101060.0,101050.0,0.10888498]
["bitfinex-derivatives","BTCF0:USTF0",1734198222287,0.86807432,101060.0,101050.0,0.21387044]
["bitfinex-derivatives","BTCF0:USTF0",1734198222487,0.98525987,101060.0,101050.0,0.27547044]
["bitfinex-derivatives","BTCF0:USTF0",1734198222886,0.83878555,101060.0,101050.0,0.27547044]
["bitfinex-derivatives","BTCF0:USTF0",1734198223594,0.83878555,101060.0,101050.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1734198223799,0.92667956,101060.0,101050.0,0.27547044]
["bitfinex-derivatives","BTCF0:USTF0",1734198224090,1.04094106,101060.0,101050.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1734198224595,0.86807432,101060.0,101050.0,0.06179735]
["bitfinex-derivatives","BTCF0:USTF0",1734198224802,0.86807432,101060.0,101050.0,0.23367935]
["bitfinex-derivatives","BTCF0:USTF0",1734198225009,0.92976869,101060.0,101050.0,0.23367935]
["bitfinex-derivatives","BTCF0:USTF0",1734198225887,0.97924669,101060.0,101050.0,0.23367935]
["bitfinex-derivatives","BTCF0:USTF0",1734198227191,0.91755232,101060.0,101050.0,0.17198498]
["bitfinex-derivatives","BTCF0:USTF0",1734198228594,0.91755232,101060.0,101050.0,0.21527607]
["bitfinex-derivatives","BTCF0:USTF0",1734198231391,0.91755232,101060.0,101050.0,0.09287607]
["bitfinex-derivatives","BTCF0:USTF0",1734198231588,1.21100847,101060.0,101050.0,0.09287607]
["bitfinex-derivatives","BTCF0:USTF0",1734198232597,1.1290619,101060.0,101050.0,0.04958498]
["bitfinex-derivatives","BTCF0:USTF0",1734198233797,1.03505232,101060.0,101050.0,0.04958498]
["bitfinex-derivatives","BTCF0:USTF0",1734198234197,1.03505232,101060.0,101050.0,0.22742857]
["bitfinex-derivatives","BTCF0:USTF0",1734198234901,1.1290619,101060.0,101050.0,0.22742857]
["bitfinex-derivatives","BTCF0:USTF0",1734198235697,1.13873285,101060.0,101050.0,0.22742857]
["bitfinex-derivatives","BTCF0:USTF0",1734198235997,1.13873285,101060.0,101050.0,0.04958498]
["bitfinex-derivatives","BTCF0:USTF0",1734198236202,1.13873285,101060.0,101050.0,0.27072802]
["bitfinex-derivatives","BTCF0:USTF0",1734198236798,1.13873285,101060.0,101050.0,0.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1734198237494,1.04472327,101060.0,101050.0,0.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1734198238007,1.04472327,101060.0,101050.0,0.27074383]
["bitfinex-derivatives","BTCF0:USTF0",1734198238912,1.03505232,101060.0,101050.0,0.27074383]
["bitfinex-derivatives","BTCF0:USTF0",1734198239205,1.03505232,101060.0,101050.0,0.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1734198241106,1.1290619,101060.0,101050.0,0.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1734198242106,1.1290619,101060.0,101050.0,0.27080827]
["bitfinex-derivatives","BTCF0:USTF0",1734198242311,1.21100847,101060.0,101050.0,0.27080827]
["bitfinex-derivatives","BTCF0:USTF0",1734198242905,1.03505232,101060.0,101050.0,0.27080827]
["bitfinex-derivatives","BTCF0:USTF0",1734198243211,0.91755232,101060.0,101050.0,0.33000064]
["bitfinex-derivatives","BTCF0:USTF0",1734198243407,1.03484818,101060.0,101050.0,0.33000064]
["bitfinex-derivatives","BTCF0:USTF0",1734198243609,1.03484818,101060.0,101050.0,0.54411022]
["bitfinex-derivatives","BTCF0:USTF0",1734198243911,0.88837504,101060.0,101050.0,0.60211022]
["bitfinex-derivatives","BTCF0:USTF0",1734198244113,1.03484936,101060.0,101050.0,0.60211022]
["bitfinex-derivatives","BTCF0:USTF0",1734198244608,1.03484936,101060.0,101050.0,0.50810064]
["bitfinex-derivatives","BTCF0:USTF0",1734198245117,0.771078,101060.0,101050.0,0.46480119]
["bitfinex-derivatives","BTCF0:USTF0",1734198245410,0.91755232,101060.0,101050.0,0.46480119]
["bitfinex-derivatives","BTCF0:USTF0",1734198246107,0.88839263,101060.0,101050.0,0.46480119]
["bitfinex-derivatives","BTCF0:USTF0",1734198247013,0.91755232,101060.0,101050.0,0.46480119]
["bitfinex-derivatives","BTCF0:USTF0",1734198247311,0.97925221,101060.0,101050.0,0.28670119]
["bitfinex-derivatives","BTCF0:USTF0",1734198247613,0.91755232,101060.0,101050.0,0.34840108]
["bitfinex-derivatives","BTCF0:USTF0",1734198248109,0.83892623,101060.0,101050.0,0.34840108]
["bitfinex-derivatives","BTCF0:USTF0",1734198248903,0.8389284,101060.0,101050.0,0.34840108]
["bitfinex-derivatives","BTCF0:USTF0",1734198249215,0.8389284,101060.0,101050.0,0.40726833]
["bitfinex-derivatives","BTCF0:USTF0",1734198250821,0.9269213,101060.0,101050.0,0.45056778]
["bitfinex-derivatives","BTCF0:USTF0",1734198251311,0.8389284,101060.0,101050.0,0.40726833]
["bitfinex-derivatives","BTCF0:USTF0",1734198252411,0.8389284,101060.0,101050.0,0.41703424]
["bitfinex-derivatives","BTCF0:USTF0",1734198255315,0.92689151,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198257216,0.80956311,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198257920,0.92689151,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198259220,0.80956311,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198260321,0.92689151,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198260513,0.92689151,101060.0,101050.0,0.65421021]
["bitfinex-derivatives","BTCF0:USTF0",1734198260712,0.92689151,101060.0,101050.0,0.69750966]
["bitfinex-derivatives","BTCF0:USTF0",1734198260907,0.92689151,101060.0,101050.0,0.52203358]
["bitfinex-derivatives","BTCF0:USTF0",1734198261107,0.80956311,101060.0,101050.0,0.52203358]
["bitfinex-derivatives","BTCF0:USTF0",1734198261420,0.44874524,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198261722,0.44874524,101070.0,101060.0,0.69051616]
["bitfinex-derivatives","BTCF0:USTF0",1734198262213,0.44874524,101070.0,101060.0,0.92752855]
["bitfinex-derivatives","BTCF0:USTF0",1734198264822,0.3608,101070.0,101060.0,0.64721671]
["bitfinex-derivatives","BTCF0:USTF0",1734198265722,0.3608,101070.0,101060.0,0.56711638]
["bitfinex-derivatives","BTCF0:USTF0",1734198266021,0.44874524,101070.0,101060.0,0.45186833]
["bitfinex-derivatives","BTCF0:USTF0",1734198266412,0.56607364,101070.0,101060.0,0.45186833]
["bitfinex-derivatives","BTCF0:USTF0",1734198268319,0.67724653,101070.0,101060.0,0.32966844]
["bitfinex-derivatives","BTCF0:USTF0",1734198268512,0.79624653,101070.0,101060.0,0.39136833]
["bitfinex-derivatives","BTCF0:USTF0",1734198268710,0.73454664,101070.0,101060.0,0.39136833]
["bitfinex-derivatives","BTCF0:USTF0",1734198268921,0.73454664,101070.0,101060.0,0.15447734]
["bitfinex-derivatives","BTCF0:USTF0",1734198269328,0.73454664,101070.0,101060.0,0.39136833]
["bitfinex-derivatives","BTCF0:USTF0",1734198270116,0.73454664,101070.0,101060.0,0.56910081]
["bitfinex-derivatives","BTCF0:USTF0",1734198270826,0.73454664,101070.0,101060.0,0.56909319]
["bitfinex-derivatives","BTCF0:USTF0",1734198273219,0.6466014,101070.0,101060.0,0.56909319]
["bitfinex-derivatives","BTCF0:USTF0",1734198273614,0.73446337,101070.0,101060.0,0.56909319]
["bitfinex-derivatives","BTCF0:USTF0",1734198276716,0.79616326,101070.0,101060.0,0.5073933]
["bitfinex-derivatives","BTCF0:USTF0",1734198276921,0.70830129,101070.0,101060.0,0.5073933]
["bitfinex-derivatives","BTCF0:USTF0",1734198277133,0.85477561,101070.0,101060.0,0.5073933]
["bitfinex-derivatives","BTCF0:USTF0",1734198278226,0.85477561,101070.0,101060.0,0.46410147]
["bitfinex-derivatives","BTCF0:USTF0",1734198278428,0.73744721,101070.0,101060.0,0.22721048]
["bitfinex-derivatives","BTCF0:USTF0",1734198279026,0.73744721,101070.0,101060.0,0.27050526]
["bitfinex-derivatives","BTCF0:USTF0",1734198279228,0.73744721,101070.0,101060.0,0.17773248]
["bitfinex-derivatives","BTCF0:USTF0",1734198280024,0.91340336,101070.0,101050.0,0.46420745]
["bitfinex-derivatives","BTCF0:USTF0",1734198280228,0.65788727,101060.0,101050.0,0.50750458]
["bitfinex-derivatives","BTCF0:USTF0",1734198280432,0.79554626,101060.0,101050.0,0.50750458]
["bitfinex-derivatives","BTCF0:USTF0",1734198280627,0.79554626,101060.0,101050.0,0.56920447]
["bitfinex-derivatives","BTCF0:USTF0",1734198280827,0.64907194,101060.0,101050.0,0.56920447]
["bitfinex-derivatives","BTCF0:USTF0",1734198281128,0.79554626,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198283228,0.67394637,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198283632,0.55675232,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198283931,0.67390814,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198285132,0.52743382,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198288142,0.31617126,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198288332,1.03777126,101060.0,101050.0,0.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1734198289033,1.03777126,101060.0,101050.0,0.27061359]
["bitfinex-derivatives","BTCF0:USTF0",1734198289932,1.03777126,101060.0,101050.0,0.22113259]
["bitfinex-derivatives","BTCF0:USTF0",1734198291541,0.94993371,101060.0,101050.0,0.22113259]
["bitfinex-derivatives","BTCF0:USTF0",1734198291737,0.94993371,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198292443,0.22833371,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198292640,0.94993371,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198293845,0.94993371,101060.0,101050.0,0.33231448]
["bitfinex-derivatives","BTCF0:USTF0",1734198294045,0.94993371,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198295042,0.94993371,101060.0,101050.0,0.22731746]
["bitfinex-derivatives","BTCF0:USTF0",1734198298049,0.94993371,101060.0,101050.0,0.46420845]
["bitfinex-derivatives","BTCF0:USTF0",1734198299653,0.22833371,101060.0,101050.0,0.46420845]
["bitfinex-derivatives","BTCF0:USTF0",1734198299837,0.94993371,101060.0,101050.0,0.22731746]
["bitfinex-derivatives","BTCF0:USTF0",1734198300348,1.09640803,101060.0,101050.0,0.22731746]
["bitfinex-derivatives","BTCF0:USTF0",1734198300649,1.09640803,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198301254,1.15810792,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198301443,1.09640803,101060.0,101050.0,0.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1734198301937,1.09640803,101060.0,101050.0,0.33221459]
["bitfinex-derivatives","BTCF0:USTF0",1734198303843,0.37480803,101060.0,101050.0,0.33221459]
["bitfinex-derivatives","BTCF0:USTF0",1734198304039,1.09640803,101060.0,101050.0,0.56910558]
["bitfinex-derivatives","BTCF0:USTF0",1734198304957,0.97925221,101060.0,101050.0,0.52580845]
["bitfinex-derivatives","BTCF0:USTF0",1734198307150,0.97925221,101060.0,101050.0,0.34807597]
["bitfinex-derivatives","BTCF0:USTF0",1734198307454,0.97925221,101060.0,101050.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1734198308249,0.25765221,101060.0,101050.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1734198308449,0.97925221,101060.0,101050.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1734198309849,0.91755232,101060.0,101050.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1734198312147,0.86807432,101060.0,101050.0,0.40977586]
["bitfinex-derivatives","BTCF0:USTF0",1734198312355,0.92686058,101060.0,101050.0,0.51252073]
["bitfinex-derivatives","BTCF0:USTF0",1734198312555,0.92686058,101060.0,101050.0,0.92965366]
["bitfinex-derivatives","BTCF0:USTF0",1734198312955,0.92686058,101060.0,101050.0,0.63331473]
["bitfinex-derivatives","BTCF0:USTF0",1734198313258,0.7539062,101060.0,101050.0,0.8682314]
["bitfinex-derivatives","BTCF0:USTF0",1734198315155,0.7539062,101060.0,101050.0,0.92993129]
["bitfinex-derivatives","BTCF0:USTF0",1734198315356,0.56656058,101070.0,101050.0,0.92993129]
["bitfinex-derivatives","BTCF0:USTF0",1734198315556,0.56656058,101070.0,101060.0,0.52557018]
["bitfinex-derivatives","BTCF0:USTF0",1734198315753,0.56656058,101070.0,101060.0,0.56886711]
["bitfinex-derivatives","BTCF0:USTF0",1734198315959,0.56656058,101070.0,101060.0,0.86548367]
["bitfinex-derivatives","BTCF0:USTF0",1734198316158,0.56606058,101070.0,101060.0,0.86548367]
["bitfinex-derivatives","BTCF0:USTF0",1734198316461,0.56606058,101070.0,101060.0,0.56886711]
["bitfinex-derivatives","BTCF0:USTF0",1734198316863,0.56606058,101070.0,101060.0,0.86548367]
["bitfinex-derivatives","BTCF0:USTF0",1734198317260,0.56656058,101070.0,101060.0,0.56886711]
["bitfinex-derivatives","BTCF0:USTF0",1734198317464,0.44926669,101070.0,101060.0,0.86548367]
["bitfinex-derivatives","BTCF0:USTF0",1734198318161,0.3608,101070.0,101060.0,0.62829127]
["bitfinex-derivatives","BTCF0:USTF0",1734198318360,0.3608,101070.0,101060.0,1.08237196]
["bitfinex-derivatives","BTCF0:USTF0",1734198318668,0.44876669,101070.0,101060.0,0.84538536]
["bitfinex-derivatives","BTCF0:USTF0",1734198319359,0.3613,101070.0,101060.0,0.86521842]
["bitfinex-derivatives","BTCF0:USTF0",1734198319565,0.3613,101070.0,101060.0,0.62829127]
["bitfinex-derivatives","BTCF0:USTF0",1734198320565,0.3613,101070.0,101060.0,1.08249127]
["bitfinex-derivatives","BTCF0:USTF0",1734198321972,0.3613,101070.0,101060.0,0.82186511]
["bitfinex-derivatives","BTCF0:USTF0",1734198322153,0.3608,101070.0,101060.0,0.82186511]
["bitfinex-derivatives","BTCF0:USTF0",1734198322357,0.3608,101070.0,101060.0,0.52524855]
["bitfinex-derivatives","BTCF0:USTF0",1734198324455,0.3608,101070.0,101060.0,0.64965959]
["bitfinex-derivatives","BTCF0:USTF0",1734198324659,0.3608,101070.0,101060.0,0.63559472]
["bitfinex-derivatives","BTCF0:USTF0",1734198324869,0.410273,101070.0,101060.0,0.58611672]
["bitfinex-derivatives","BTCF0:USTF0",1734198325061,0.410273,101070.0,101060.0,0.51942246]
["bitfinex-derivatives","BTCF0:USTF0",1734198325256,0.61693969,101070.0,101060.0,0.28255169]
["bitfinex-derivatives","BTCF0:USTF0",1734198325555,0.67863958,101070.0,101060.0,0.28254948]
["bitfinex-derivatives","BTCF0:USTF0",1734198325759,0.79593347,101070.0,101060.0,0.10499461]
["bitfinex-derivatives","BTCF0:USTF0",1734198325959,0.79593347,101070.0,101060.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198326163,0.8544411,101070.0,101060.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198326469,0.8544411,101070.0,101060.0,0.10499533]
["bitfinex-derivatives","BTCF0:USTF0",1734198326666,0.8544411,101070.0,101060.0,0.10499553]
["bitfinex-derivatives","BTCF0:USTF0",1734198326970,0.8544411,101070.0,101060.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198327674,0.8544411,101070.0,101060.0,0.11117789]
["bitfinex-derivatives","BTCF0:USTF0",1734198327862,0.79274121,101070.0,101060.0,0.11117789]
["bitfinex-derivatives","BTCF0:USTF0",1734198329576,0.8544411,101070.0,101060.0,0.11117789]
["bitfinex-derivatives","BTCF0:USTF0",1734198330573,0.8544411,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198331474,0.8544411,101070.0,101060.0,0.11117789]
["bitfinex-derivatives","BTCF0:USTF0",1734198331680,0.79274121,101070.0,101060.0,0.11117789]
["bitfinex-derivatives","BTCF0:USTF0",1734198334078,0.74326821,101070.0,101060.0,0.17287778]
["bitfinex-derivatives","BTCF0:USTF0",1734198334275,0.62456821,101070.0,101060.0,0.17287778]
["bitfinex-derivatives","BTCF0:USTF0",1734198334470,0.47809389,101070.0,101060.0,0.23517778]
["bitfinex-derivatives","BTCF0:USTF0",1734198334671,0.47809389,101070.0,101060.0,0.41273265]
["bitfinex-derivatives","BTCF0:USTF0",1734198335180,0.56586409,101070.0,101060.0,0.41273265]
["bitfinex-derivatives","BTCF0:USTF0",1734198335378,0.4485702,101070.0,101060.0,0.64960342]
["bitfinex-derivatives","BTCF0:USTF0",1734198337177,0.4485702,101070.0,101060.0,0.58790353]
["bitfinex-derivatives","BTCF0:USTF0",1734198337379,0.56586409,101070.0,101060.0,0.58790353]
["bitfinex-derivatives","BTCF0:USTF0",1734198338272,0.52756689,101070.0,101060.0,0.34804866]
["bitfinex-derivatives","BTCF0:USTF0",1734198338471,0.64426689,101070.0,101060.0,0.34804866]
["bitfinex-derivatives","BTCF0:USTF0",1734198340685,0.28346689,101070.0,101060.0,0.34804866]
["bitfinex-derivatives","BTCF0:USTF0",1734198340881,1.00506689,101070.0,101060.0,0.40974855]
["bitfinex-derivatives","BTCF0:USTF0",1734198342885,1.00506689,101070.0,101060.0,0.58748757]
["bitfinex-derivatives","BTCF0:USTF0",1734198342886,1.04342208,101070.0,101060.0,0.58748757]
["bitfinex-derivatives","BTCF0:USTF0",1734198343082,0.92672239,101070.0,101060.0,0.58748757]
["bitfinex-derivatives","BTCF0:USTF0",1734198343386,0.92672239,101070.0,101060.0,0.52724855]
["bitfinex-derivatives","BTCF0:USTF0",1734198343595,0.8094285,101070.0,101060.0,0.74827984]
["bitfinex-derivatives","BTCF0:USTF0",1734198345292,0.4486285,101070.0,101060.0,0.7578768]
["bitfinex-derivatives","BTCF0:USTF0",1734198345692,0.4486285,101070.0,101060.0,0.58014164]
["bitfinex-derivatives","BTCF0:USTF0",1734198345895,0.3608,101070.0,101060.0,0.8767582]
["bitfinex-derivatives","BTCF0:USTF0",1734198346102,0.3608,101070.0,101060.0,1.09442111]
["bitfinex-derivatives","BTCF0:USTF0",1734198346604,0.3608,101070.0,101060.0,1.09426979]
["bitfinex-derivatives","BTCF0:USTF0",1734198351304,0.20523694,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198351305,0.20573694,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734198351499,0.20573694,101080.0,101070.0,0.64962093]
["bitfinex-derivatives","BTCF0:USTF0",1734198351801,0.44924305,101080.0,101070.0,0.41021469]
["bitfinex-derivatives","BTCF0:USTF0",1734198352196,0.44874305,101080.0,101070.0,0.41021469]
["bitfinex-derivatives","BTCF0:USTF0",1734198353208,0.44924305,101080.0,101070.0,0.45351082]
["bitfinex-derivatives","BTCF0:USTF0",1734198353397,0.44924305,101080.0,101070.0,0.63118323]
["bitfinex-derivatives","BTCF0:USTF0",1734198353708,0.44924305,101080.0,101070.0,0.45351082]
["bitfinex-derivatives","BTCF0:USTF0",1734198356400,0.44874305,101080.0,101070.0,0.45351082]
["bitfinex-derivatives","BTCF0:USTF0",1734198356998,0.44874305,101080.0,101070.0,0.51521071]
["bitfinex-derivatives","BTCF0:USTF0",1734198357199,0.44874305,101080.0,101070.0,0.45351082]
["bitfinex-derivatives","BTCF0:USTF0",1734198357607,0.44874305,101080.0,101070.0,0.41021469]
["bitfinex-derivatives","BTCF0:USTF0",1734198357918,0.08794305,101080.0,101070.0,0.47191458]
["bitfinex-derivatives","BTCF0:USTF0",1734198359801,0.08794305,101080.0,101070.0,0.51521071]
["bitfinex-derivatives","BTCF0:USTF0",1734198360003,0.00011455,101080.0,101070.0,0.51521071]
["bitfinex-derivatives","BTCF0:USTF0",1734198360204,0.00011455,101080.0,101070.0,0.81182727]
["bitfinex-derivatives","BTCF0:USTF0",1734198361301,0.00011455,101080.0,101070.0,1.03053846]
["bitfinex-derivatives","BTCF0:USTF0",1734198361706,0.00011455,101080.0,101070.0,1.03052045]
["bitfinex-derivatives","BTCF0:USTF0",1734198363411,0.00011455,101080.0,101070.0,1.03076793]
["bitfinex-derivatives","BTCF0:USTF0",1734198363999,0.00011455,101080.0,101070.0,0.79382613]
["bitfinex-derivatives","BTCF0:USTF0",1734198364411,0.00011455,101080.0,101070.0,1.14925917]
["bitfinex-derivatives","BTCF0:USTF0",1734198364604,0.00011455,101080.0,101070.0,0.79382613]
["bitfinex-derivatives","BTCF0:USTF0",1734198366707,0.00011455,101080.0,101070.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1734198367821,0.00011455,101080.0,101070.0,0.75057758]
["bitfinex-derivatives","BTCF0:USTF0",1734198368415,0.00011455,101080.0,101070.0,0.79387371]
["bitfinex-derivatives","BTCF0:USTF0",1734198368607,0.00011455,101080.0,101070.0,0.75057758]
["bitfinex-derivatives","BTCF0:USTF0",1734198371911,0.00011455,101080.0,101070.0,0.75114186]
["bitfinex-derivatives","BTCF0:USTF0",1734198374309,0.08794305,101080.0,101070.0,0.75114186]
["bitfinex-derivatives","BTCF0:USTF0",1734198374913,0.47809389,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734198375107,0.47809389,101090.0,101080.0,0.46744365]
["bitfinex-derivatives","BTCF0:USTF0",1734198375407,0.47859389,101090.0,101080.0,0.46744365]
["bitfinex-derivatives","BTCF0:USTF0",1734198376323,0.11729389,101090.0,101080.0,0.46744365]
["bitfinex-derivatives","BTCF0:USTF0",1734198376513,0.5946782,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734198376720,0.5946782,101100.0,101090.0,0.52592572]
["bitfinex-derivatives","BTCF0:USTF0",1734198377412,0.5946782,101100.0,101090.0,0.3914475]
["bitfinex-derivatives","BTCF0:USTF0",1734198377617,0.5946782,101100.0,101090.0,0.45314739]
["bitfinex-derivatives","BTCF0:USTF0",1734198377814,0.5946782,101100.0,101090.0,0.40987011]
["bitfinex-derivatives","BTCF0:USTF0",1734198378223,0.5946782,101100.0,101090.0,0.34817022]
["bitfinex-derivatives","BTCF0:USTF0",1734198378915,0.5946782,101100.0,101090.0,0.52591606]
["bitfinex-derivatives","BTCF0:USTF0",1734198379421,0.5946782,101100.0,101090.0,0.52592152]
["bitfinex-derivatives","BTCF0:USTF0",1734198379422,0.5951782,101100.0,101090.0,0.52592152]
["bitfinex-derivatives","BTCF0:USTF0",1734198379818,0.5951782,101100.0,101090.0,0.52591971]
["bitfinex-derivatives","BTCF0:USTF0",1734198381821,0.5951782,101100.0,101090.0,0.56919816]
["bitfinex-derivatives","BTCF0:USTF0",1734198382023,0.5951782,101100.0,101090.0,0.57925438]
["bitfinex-derivatives","BTCF0:USTF0",1734198383731,0.5951782,101100.0,101090.0,0.53597593]
["bitfinex-derivatives","BTCF0:USTF0",1734198383914,0.2343782,101100.0,101090.0,0.53597593]
["bitfinex-derivatives","BTCF0:USTF0",1734198384114,0.9559782,101100.0,101090.0,0.53597593]
["bitfinex-derivatives","BTCF0:USTF0",1734198385215,0.8408782,101100.0,101090.0,0.64095427]
["bitfinex-derivatives","BTCF0:USTF0",1734198385414,0.8408782,101100.0,101090.0,0.69865427]
["bitfinex-derivatives","BTCF0:USTF0",1734198386119,0.1192782,101100.0,101090.0,0.69865427]
["bitfinex-derivatives","BTCF0:USTF0",1734198386321,0.1192782,101100.0,101090.0,1.04049312]
["bitfinex-derivatives","BTCF0:USTF0",1734198386522,0.00198431,101100.0,101090.0,1.47644038]
["bitfinex-derivatives","BTCF0:USTF0",1734198386731,0.00198431,101100.0,101090.0,1.12100734]
["bitfinex-derivatives","BTCF0:USTF0",1734198386928,0.00198431,101100.0,101090.0,1.47644038]
["bitfinex-derivatives","BTCF0:USTF0",1734198387230,0.0005,101100.0,101090.0,1.12100734]
["bitfinex-derivatives","BTCF0:USTF0",1734198387423,0.0005,101100.0,101090.0,1.47644038]
["bitfinex-derivatives","BTCF0:USTF0",1734198387628,0.0005,101100.0,101090.0,1.5905857]
["bitfinex-derivatives","BTCF0:USTF0",1734198388030,0.47809389,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734198388225,0.47809389,101110.0,101100.0,0.70335381]
["bitfinex-derivatives","BTCF0:USTF0",1734198389319,0.47809389,101110.0,101100.0,0.52558408]
["bitfinex-derivatives","BTCF0:USTF0",1734198390822,0.3608,101110.0,101100.0,0.58728397]
["bitfinex-derivatives","BTCF0:USTF0",1734198391024,0.47809389,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734198391228,0.47809389,101120.0,101110.0,0.58357255]
["bitfinex-derivatives","BTCF0:USTF0",1734198391430,0.47809389,101120.0,101110.0,0.40834692]
["bitfinex-derivatives","BTCF0:USTF0",1734198391620,0.47809389,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198392024,0.47809389,101120.0,101110.0,0.66011244]
["bitfinex-derivatives","BTCF0:USTF0",1734198392330,0.47809389,101120.0,101110.0,0.40834692]
["bitfinex-derivatives","BTCF0:USTF0",1734198392520,0.47809389,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198393228,0.3608,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198395440,0.3613,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198396928,0.0005,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198397127,0.3613,101120.0,101110.0,0.64527244]
["bitfinex-derivatives","BTCF0:USTF0",1734198399729,0.3613,101120.0,101110.0,0.65486091]
["bitfinex-derivatives","BTCF0:USTF0",1734198406227,0.3608,101120.0,101110.0,0.59316102]
["bitfinex-derivatives","BTCF0:USTF0",1734198406433,0.3608,101120.0,101110.0,0.47366113]
["bitfinex-derivatives","BTCF0:USTF0",1734198406728,0.3608,101120.0,101110.0,0.53536102]
["bitfinex-derivatives","BTCF0:USTF0",1734198407732,0.3608,101120.0,101110.0,0.47366113]
["bitfinex-derivatives","BTCF0:USTF0",1734198407936,0.410244,101120.0,101110.0,0.42420813]
["bitfinex-derivatives","BTCF0:USTF0",1734198408244,0.410244,101120.0,101110.0,0.23939403]
["bitfinex-derivatives","BTCF0:USTF0",1734198409434,0.410244,101120.0,101110.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1734198410538,0.52753789,101120.0,101110.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1734198410847,0.88923778,101120.0,101100.0,0.46407166]
["bitfinex-derivatives","BTCF0:USTF0",1734198411035,0.58923778,101120.0,101110.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198411341,0.95003778,101120.0,101110.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198411730,1.0965121,101120.0,101110.0,0.06169989]
["bitfinex-derivatives","BTCF0:USTF0",1734198411934,0.95003778,101120.0,101110.0,0.11114889]
["bitfinex-derivatives","BTCF0:USTF0",1734198412643,1.03481221,101120.0,101110.0,0.11114889]
["bitfinex-derivatives","BTCF0:USTF0",1734198413842,0.049449,101110.0,101100.0,0.41461966]
["bitfinex-derivatives","BTCF0:USTF0",1734198414049,0.64944278,101110.0,101100.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1734198414339,0.049454,101100.0,101090.0,0.46399872]
["bitfinex-derivatives","BTCF0:USTF0",1734198414545,0.47195389,101100.0,101090.0,0.50727862]
["bitfinex-derivatives","BTCF0:USTF0",1734198415141,0.410254,101100.0,101090.0,0.46399872]
["bitfinex-derivatives","BTCF0:USTF0",1734198415340,0.410254,101100.0,101090.0,0.46449872]
["bitfinex-derivatives","BTCF0:USTF0",1734198416142,0.410254,101100.0,101090.0,0.28688252]
["bitfinex-derivatives","BTCF0:USTF0",1734198416357,0.410254,101100.0,101090.0,0.28638252]
["bitfinex-derivatives","BTCF0:USTF0",1734198416642,0.410254,101100.0,101090.0,0.46403663]
["bitfinex-derivatives","BTCF0:USTF0",1734198416643,0.52754789,101100.0,101090.0,0.46403663]
["bitfinex-derivatives","BTCF0:USTF0",1734198416843,0.67402221,101100.0,101090.0,0.22711111]
["bitfinex-derivatives","BTCF0:USTF0",1734198417248,0.67402221,101100.0,101090.0,0.22761111]
["bitfinex-derivatives","BTCF0:USTF0",1734198417548,0.52754789,101100.0,101090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734198418045,0.53716991,101100.0,101090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734198418347,0.53716991,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734198419244,0.53716991,101100.0,101090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734198420247,0.53716991,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734198420642,0.53716991,101100.0,101090.0,0.14341037]
["bitfinex-derivatives","BTCF0:USTF0",1734198421243,0.53716991,101100.0,101090.0,0.14391037]
["bitfinex-derivatives","BTCF0:USTF0",1734198421745,0.53716991,101100.0,101090.0,0.20551037]
["bitfinex-derivatives","BTCF0:USTF0",1734198421943,0.53716991,101100.0,101090.0,0.26501037]
["bitfinex-derivatives","BTCF0:USTF0",1734198422247,0.53716991,101100.0,101090.0,0.44216448]
["bitfinex-derivatives","BTCF0:USTF0",1734198422450,0.41987602,101100.0,101090.0,0.44216448]
["bitfinex-derivatives","BTCF0:USTF0",1734198422747,0.3608,101100.0,101090.0,0.44216448]
["bitfinex-derivatives","BTCF0:USTF0",1734198423343,0.3608,101100.0,101090.0,0.44266448]
["bitfinex-derivatives","BTCF0:USTF0",1734198425140,0.3608,101100.0,101090.0,0.58563663]
["bitfinex-derivatives","BTCF0:USTF0",1734198425343,0.410254,101100.0,101090.0,0.53617963]
["bitfinex-derivatives","BTCF0:USTF0",1734198425644,0.410254,101100.0,101090.0,0.17815411]
["bitfinex-derivatives","BTCF0:USTF0",1734198425846,0.52754789,101100.0,101090.0,0.17815411]
["bitfinex-derivatives","BTCF0:USTF0",1734198426246,0.52754789,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198427255,0.410254,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198427842,0.410254,101100.0,101090.0,0.14391237]
["bitfinex-derivatives","BTCF0:USTF0",1734198428245,0.410254,101100.0,101090.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1734198428850,0.410254,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198429056,0.52754789,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198430249,0.52754789,101100.0,101080.0,0.54923048]
["bitfinex-derivatives","BTCF0:USTF0",1734198430552,0.3608,101090.0,101080.0,0.54304907]
["bitfinex-derivatives","BTCF0:USTF0",1734198431253,0.3608,101090.0,101080.0,0.54354907]
["bitfinex-derivatives","BTCF0:USTF0",1734198432354,0.3608,101090.0,101080.0,0.54304907]
["bitfinex-derivatives","BTCF0:USTF0",1734198432753,0.3608,101090.0,101080.0,0.77997459]
["bitfinex-derivatives","BTCF0:USTF0",1734198433256,0.3608,101090.0,101080.0,0.54354907]
["bitfinex-derivatives","BTCF0:USTF0",1734198433457,0.3608,101090.0,101080.0,0.78047459]
["bitfinex-derivatives","BTCF0:USTF0",1734198433659,0.3608,101090.0,101080.0,0.737194]
["bitfinex-derivatives","BTCF0:USTF0",1734198434358,0.3608,101090.0,101080.0,0.736694]
["bitfinex-derivatives","BTCF0:USTF0",1734198435457,0.3608,101090.0,101080.0,0.737194]
["bitfinex-derivatives","BTCF0:USTF0",1734198436252,0.3608,101090.0,101080.0,0.736694]
["bitfinex-derivatives","BTCF0:USTF0",1734198436957,0.3608,101090.0,101080.0,0.736693]
["bitfinex-derivatives","BTCF0:USTF0",1734198437156,0.3608,101090.0,101080.0,0.73659731]
["bitfinex-derivatives","BTCF0:USTF0",1734198437358,0.3608,101090.0,101080.0,0.78041688]
["bitfinex-derivatives","BTCF0:USTF0",1734198437854,0.47809389,101100.0,101090.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734198438057,0.47809389,101100.0,101090.0,0.32101122]
["bitfinex-derivatives","BTCF0:USTF0",1734198438261,0.47809389,101100.0,101090.0,0.36428856]
["bitfinex-derivatives","BTCF0:USTF0",1734198438454,0.47809389,101100.0,101090.0,0.32101122]
["bitfinex-derivatives","BTCF0:USTF0",1734198438950,0.47809389,101100.0,101090.0,0.55793674]
["bitfinex-derivatives","BTCF0:USTF0",1734198439370,0.47809389,101100.0,101090.0,0.46398337]
["bitfinex-derivatives","BTCF0:USTF0",1734198439652,0.47809389,101100.0,101090.0,0.22705785]
["bitfinex-derivatives","BTCF0:USTF0",1734198439863,0.52754789,101100.0,101090.0,0.17759885]
["bitfinex-derivatives","BTCF0:USTF0",1734198440251,0.67402221,101100.0,101090.0,0.17759885]
["bitfinex-derivatives","BTCF0:USTF0",1734198441455,0.55672832,101100.0,101090.0,0.17759885]
["bitfinex-derivatives","BTCF0:USTF0",1734198442054,0.55672832,101100.0,101090.0,0.22705785]
["bitfinex-derivatives","BTCF0:USTF0",1734198442454,0.65068169,101100.0,101090.0,0.22705785]
["bitfinex-derivatives","BTCF0:USTF0",1734198442658,0.55672832,101100.0,101090.0,0.22705785]
["bitfinex-derivatives","BTCF0:USTF0",1734198442958,0.82663784,101100.0,101080.0,0.58278637]
["bitfinex-derivatives","BTCF0:USTF0",1734198443162,0.82663784,101100.0,101080.0,0.62606946]
["bitfinex-derivatives","BTCF0:USTF0",1734198443163,0.53634365,101090.0,101080.0,0.62606946]
["bitfinex-derivatives","BTCF0:USTF0",1734198443462,0.67401491,101090.0,101080.0,0.62606946]
["bitfinex-derivatives","BTCF0:USTF0",1734198443860,0.67401491,101090.0,101080.0,0.45780746]
["bitfinex-derivatives","BTCF0:USTF0",1734198444158,0.049464,101080.0,101070.0,0.45831277]
["bitfinex-derivatives","BTCF0:USTF0",1734198444358,0.83056795,101080.0,101070.0,0.22088834]
["bitfinex-derivatives","BTCF0:USTF0",1734198444555,0.83056795,101080.0,101070.0,0.04328949]
["bitfinex-derivatives","BTCF0:USTF0",1734198444756,1.0065241,101080.0,101070.0,0.04328949]
["bitfinex-derivatives","BTCF0:USTF0",1734198445356,1.0065241,101080.0,101070.0,0.04378949]
["bitfinex-derivatives","BTCF0:USTF0",1734198445552,0.83056795,101080.0,101070.0,0.04378949]
["bitfinex-derivatives","BTCF0:USTF0",1734198445753,0.83056795,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198446354,0.049469,101070.0,101060.0,0.39464353]
["bitfinex-derivatives","BTCF0:USTF0",1734198446554,0.52739939,101070.0,101060.0,0.39464353]
["bitfinex-derivatives","BTCF0:USTF0",1734198446955,0.52739939,101070.0,101060.0,0.39315934]
["bitfinex-derivatives","BTCF0:USTF0",1734198447363,0.52739939,101070.0,101060.0,0.34986985]
["bitfinex-derivatives","BTCF0:USTF0",1734198447859,0.410269,101070.0,101060.0,0.34986985]
["bitfinex-derivatives","BTCF0:USTF0",1734198448060,0.52739939,101070.0,101060.0,0.34986985]
["bitfinex-derivatives","BTCF0:USTF0",1734198448267,0.410269,101070.0,101060.0,0.34986985]
["bitfinex-derivatives","BTCF0:USTF0",1734198450563,0.50422237,101070.0,101060.0,0.17759885]
["bitfinex-derivatives","BTCF0:USTF0",1734198450865,0.049474,101060.0,101050.0,0.46410435]
["bitfinex-derivatives","BTCF0:USTF0",1734198451064,0.410274,101060.0,101050.0,0.46410435]
["bitfinex-derivatives","BTCF0:USTF0",1734198451365,0.410274,101060.0,101050.0,0.22717883]
["bitfinex-derivatives","BTCF0:USTF0",1734198454562,0.410274,101060.0,101050.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1734198455462,0.410274,101060.0,101050.0,0.05007998]
["bitfinex-derivatives","BTCF0:USTF0",1734198455961,0.42036124,101060.0,101050.0,0.05007998]
["bitfinex-derivatives","BTCF0:USTF0",1734198456575,0.3608,101060.0,101050.0,0.14403335]
["bitfinex-derivatives","BTCF0:USTF0",1734198456868,0.3608,101060.0,101050.0,0.3216322]
["bitfinex-derivatives","BTCF0:USTF0",1734198457067,0.3608,101060.0,101050.0,0.14403335]
["bitfinex-derivatives","BTCF0:USTF0",1734198457658,0.3608,101060.0,101050.0,0.3216322]
["bitfinex-derivatives","BTCF0:USTF0",1734198457859,0.3608,101070.0,101060.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734198458061,0.3608,101070.0,101060.0,0.36631686]
["bitfinex-derivatives","BTCF0:USTF0",1734198458469,0.3608,101070.0,101060.0,0.50062622]
["bitfinex-derivatives","BTCF0:USTF0",1734198460760,0.3608,101070.0,101060.0,0.54391571]
["bitfinex-derivatives","BTCF0:USTF0",1734198462374,0.410269,101070.0,101060.0,0.40048834]
["bitfinex-derivatives","BTCF0:USTF0",1734198462673,0.410269,101070.0,101060.0,0.27236349]
["bitfinex-derivatives","BTCF0:USTF0",1734198462868,0.410269,101070.0,101060.0,0.28244991]
["bitfinex-derivatives","BTCF0:USTF0",1734198463368,0.410269,101070.0,101060.0,0.46004876]
["bitfinex-derivatives","BTCF0:USTF0",1734198463569,0.410269,101070.0,101060.0,0.41675927]
["bitfinex-derivatives","BTCF0:USTF0",1734198464872,0.410269,101070.0,101060.0,0.40667285]
["bitfinex-derivatives","BTCF0:USTF0",1734198465063,0.410269,101070.0,101060.0,0.34427285]
["bitfinex-derivatives","BTCF0:USTF0",1734198465266,0.410269,101070.0,101060.0,0.29479885]
["bitfinex-derivatives","BTCF0:USTF0",1734198465571,0.410269,101070.0,101050.0,0.2375285]
["bitfinex-derivatives","BTCF0:USTF0",1734198465572,0.410269,101070.0,101050.0,0.50789384]
["bitfinex-derivatives","BTCF0:USTF0",1734198465765,0.3608,101060.0,101050.0,0.50789384]
["bitfinex-derivatives","BTCF0:USTF0",1734198466966,0.3608,101060.0,101050.0,0.46460435]
["bitfinex-derivatives","BTCF0:USTF0",1734198466967,0.410274,101060.0,101050.0,0.46460435]
["bitfinex-derivatives","BTCF0:USTF0",1734198467768,0.410274,101060.0,101050.0,0.55855772]
["bitfinex-derivatives","BTCF0:USTF0",1734198467769,0.3608,101060.0,101050.0,0.55855772]
["bitfinex-derivatives","BTCF0:USTF0",1734198467971,0.3608,101060.0,101050.0,0.55844296]
["bitfinex-derivatives","BTCF0:USTF0",1734198468170,0.3608,101060.0,101050.0,0.38095887]
["bitfinex-derivatives","BTCF0:USTF0",1734198468369,0.3608,101060.0,101050.0,0.42424836]
["bitfinex-derivatives","BTCF0:USTF0",1734198468567,0.3608,101060.0,101050.0,0.60177277]
["bitfinex-derivatives","BTCF0:USTF0",1734198468763,0.3608,101060.0,101050.0,0.42424836]
["bitfinex-derivatives","BTCF0:USTF0",1734198470261,0.3608,101060.0,101050.0,0.72086492]
["bitfinex-derivatives","BTCF0:USTF0",1734198470466,0.3608,101060.0,101050.0,0.72036492]
["bitfinex-derivatives","BTCF0:USTF0",1734198471776,0.3608,101060.0,101050.0,0.94433514]
["bitfinex-derivatives","BTCF0:USTF0",1734198472172,0.3608,101060.0,101050.0,0.70740962]
["bitfinex-derivatives","BTCF0:USTF0",1734198472679,0.2608,101060.0,101050.0,0.70740962]
["bitfinex-derivatives","BTCF0:USTF0",1734198472972,0.52740039,101070.0,101050.0,0.70740962]
["bitfinex-derivatives","BTCF0:USTF0",1734198473176,0.52740039,101070.0,101060.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1734198473373,0.52740039,101070.0,101060.0,0.45813548]
["bitfinex-derivatives","BTCF0:USTF0",1734198474275,0.47793039,101070.0,101060.0,0.32981834]
["bitfinex-derivatives","BTCF0:USTF0",1734198474480,0.47793039,101070.0,101060.0,0.45331834]
["bitfinex-derivatives","BTCF0:USTF0",1734198474876,0.47793039,101070.0,101060.0,0.41002885]
["bitfinex-derivatives","BTCF0:USTF0",1734198475071,0.47793039,101070.0,101060.0,0.70664541]
["bitfinex-derivatives","BTCF0:USTF0",1734198475377,0.47793039,101070.0,101060.0,0.41002885]
["bitfinex-derivatives","BTCF0:USTF0",1734198475585,0.47793039,101070.0,101060.0,0.45331956]
["bitfinex-derivatives","BTCF0:USTF0",1734198477973,0.47793039,101070.0,101060.0,0.63118205]
["bitfinex-derivatives","BTCF0:USTF0",1734198478177,0.47793039,101070.0,101060.0,0.45331956]
["bitfinex-derivatives","BTCF0:USTF0",1734198478376,0.47793039,101070.0,101060.0,0.6311809]
["bitfinex-derivatives","BTCF0:USTF0",1734198478576,0.47793039,101070.0,101060.0,0.45331956]
["bitfinex-derivatives","BTCF0:USTF0",1734198478985,0.47793039,101070.0,101060.0,0.63118123]
["bitfinex-derivatives","BTCF0:USTF0",1734198479173,0.47793039,101070.0,101060.0,0.69286345]
["bitfinex-derivatives","BTCF0:USTF0",1734198480684,0.53961261,101070.0,101060.0,0.63118123]
["bitfinex-derivatives","BTCF0:USTF0",1734198480882,0.58908161,101070.0,101060.0,0.56918123]
["bitfinex-derivatives","BTCF0:USTF0",1734198481485,0.58908161,101070.0,101060.0,0.56918087]
["bitfinex-derivatives","BTCF0:USTF0",1734198483291,0.58908161,101070.0,101060.0,0.39131956]
["bitfinex-derivatives","BTCF0:USTF0",1734198483683,0.58922213,101070.0,101060.0,0.39145553]
["bitfinex-derivatives","BTCF0:USTF0",1734198484576,0.73581077,101070.0,101060.0,0.50786173]
["bitfinex-derivatives","BTCF0:USTF0",1734198486292,0.61853986,101070.0,101060.0,0.50786173]
["bitfinex-derivatives","BTCF0:USTF0",1734198490692,0.61853986,101070.0,101060.0,0.32995553]
["bitfinex-derivatives","BTCF0:USTF0",1734198490991,0.61853986,101070.0,101060.0,0.28666482]
["bitfinex-derivatives","BTCF0:USTF0",1734198491884,0.61853986,101070.0,101060.0,0.34834704]
["bitfinex-derivatives","BTCF0:USTF0",1734198492282,0.50738864,101070.0,101060.0,0.34834704]
["bitfinex-derivatives","BTCF0:USTF0",1734198492492,0.62473066,101070.0,101060.0,1.0282387]
["bitfinex-derivatives","BTCF0:USTF0",1734198492693,0.47814202,101070.0,101060.0,1.0282387]
["bitfinex-derivatives","BTCF0:USTF0",1734198493196,0.47814202,101070.0,101060.0,1.0280786]
["bitfinex-derivatives","BTCF0:USTF0",1734198494489,0.47814202,101070.0,101060.0,0.98478789]
["bitfinex-derivatives","BTCF0:USTF0",1734198494793,0.47814202,101070.0,101060.0,1.02807871]
["bitfinex-derivatives","BTCF0:USTF0",1734198495384,0.47814202,101070.0,101060.0,0.79088673]
["bitfinex-derivatives","BTCF0:USTF0",1734198497189,0.47814202,101070.0,101060.0,0.80068943]
["bitfinex-derivatives","BTCF0:USTF0",1734198497389,0.47814202,101070.0,101060.0,0.76995063]
["bitfinex-derivatives","BTCF0:USTF0",1734198497593,0.73588188,101070.0,101060.0,0.41177989]
["bitfinex-derivatives","BTCF0:USTF0",1734198497793,0.67419966,101070.0,101060.0,0.47346211]
["bitfinex-derivatives","BTCF0:USTF0",1734198498100,0.52761102,101070.0,101060.0,0.47346211]
["bitfinex-derivatives","BTCF0:USTF0",1734198498394,0.52761102,101070.0,101060.0,0.46365941]
["bitfinex-derivatives","BTCF0:USTF0",1734198498799,0.67419966,101070.0,101060.0,0.50694907]
["bitfinex-derivatives","BTCF0:USTF0",1734198499295,0.52761102,101070.0,101060.0,0.50694907]
["bitfinex-derivatives","BTCF0:USTF0",1734198499598,0.52761102,101070.0,101060.0,1.02794687]
["bitfinex-derivatives","BTCF0:USTF0",1734198500101,0.52761102,101070.0,101060.0,0.79064368]
["bitfinex-derivatives","BTCF0:USTF0",1734198500295,0.52761102,101070.0,101060.0,1.0279484]
["bitfinex-derivatives","BTCF0:USTF0",1734198500798,0.52761102,101070.0,101060.0,0.79064368]
["bitfinex-derivatives","BTCF0:USTF0",1734198501184,0.52761102,101070.0,101060.0,1.02794744]
["bitfinex-derivatives","BTCF0:USTF0",1734198501395,0.47814202,101070.0,101060.0,1.02794744]
["bitfinex-derivatives","BTCF0:USTF0",1734198501692,0.47814202,101070.0,101060.0,1.02747649]
["bitfinex-derivatives","BTCF0:USTF0",1734198503990,0.47814202,101070.0,101060.0,0.96579427]
["bitfinex-derivatives","BTCF0:USTF0",1734198504196,0.47814202,101070.0,101060.0,1.02747649]
["bitfinex-derivatives","BTCF0:USTF0",1734198507199,0.56611661,101070.0,101060.0,1.02747649]
["bitfinex-derivatives","BTCF0:USTF0",1734198508104,0.47814202,101070.0,101060.0,1.02747649]
["bitfinex-derivatives","BTCF0:USTF0",1734198509897,0.62473066,101070.0,101060.0,0.80343816]
["bitfinex-derivatives","BTCF0:USTF0",1734198510105,0.47814202,101070.0,101060.0,0.80343816]
["bitfinex-derivatives","BTCF0:USTF0",1734198510298,0.47814202,101070.0,101060.0,1.02774094]
["bitfinex-derivatives","BTCF0:USTF0",1734198510495,0.47814202,101070.0,101060.0,1.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1734198511496,0.56612109,101070.0,101060.0,1.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1734198511696,0.47814202,101070.0,101060.0,1.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1734198513803,0.52761102,101070.0,101060.0,1.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1734198514203,0.52761102,101070.0,101060.0,1.02776882]
["bitfinex-derivatives","BTCF0:USTF0",1734198516212,0.58651102,101070.0,101060.0,0.91256882]
["bitfinex-derivatives","BTCF0:USTF0",1734198516699,0.53704202,101070.0,101060.0,0.91256882]
["bitfinex-derivatives","BTCF0:USTF0",1734198516900,0.47814202,101070.0,101060.0,0.91256882]
["bitfinex-derivatives","BTCF0:USTF0",1734198517205,0.52761102,101070.0,101060.0,0.91256882]
["bitfinex-derivatives","BTCF0:USTF0",1734198517401,0.67419966,101070.0,101060.0,0.91275489]
["bitfinex-derivatives","BTCF0:USTF0",1734198517602,0.67419966,101070.0,101060.0,0.62655594]
["bitfinex-derivatives","BTCF0:USTF0",1734198517802,0.67419966,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198517997,0.52761102,101070.0,101060.0,0.91276925]
["bitfinex-derivatives","BTCF0:USTF0",1734198518805,0.67419966,101070.0,101060.0,0.85108703]
["bitfinex-derivatives","BTCF0:USTF0",1734198519004,0.67419966,101070.0,101060.0,0.62655594]
["bitfinex-derivatives","BTCF0:USTF0",1734198520503,0.55685764,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198520712,0.61205764,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198521105,0.67373986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198521516,0.67373986,101070.0,101060.0,0.62655594]
["bitfinex-derivatives","BTCF0:USTF0",1734198521714,0.72813986,101070.0,101060.0,0.62655594]
["bitfinex-derivatives","BTCF0:USTF0",1734198523709,0.72813986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198525115,0.66645764,101070.0,101060.0,0.39174964]
["bitfinex-derivatives","BTCF0:USTF0",1734198526505,0.55685764,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198527612,0.61853986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198528009,0.55685764,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198528320,0.61853986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198529721,0.67653986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198532612,1.03733986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198534217,1.09623986,101070.0,101060.0,0.33006742]
["bitfinex-derivatives","BTCF0:USTF0",1734198535012,1.09623986,101070.0,101060.0,0.39174964]
["bitfinex-derivatives","BTCF0:USTF0",1734198535824,1.03455764,101070.0,101060.0,0.39174964]
["bitfinex-derivatives","BTCF0:USTF0",1734198536505,1.15191634,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198536916,1.15191634,101070.0,101060.0,0.91295992]
["bitfinex-derivatives","BTCF0:USTF0",1734198537307,1.15191634,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198537720,1.15191634,101070.0,101060.0,0.9127174]
["bitfinex-derivatives","BTCF0:USTF0",1734198538110,1.15191634,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198538318,1.15191634,101070.0,101060.0,0.91271284]
["bitfinex-derivatives","BTCF0:USTF0",1734198542712,1.03455764,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198543412,1.03455764,101070.0,101060.0,0.91338673]
["bitfinex-derivatives","BTCF0:USTF0",1734198548122,1.03455764,101070.0,101060.0,0.68823816]
["bitfinex-derivatives","BTCF0:USTF0",1734198548328,1.03455764,101070.0,101060.0,0.91389319]
["bitfinex-derivatives","BTCF0:USTF0",1734198548825,0.91765764,101070.0,101060.0,0.91389319]
["bitfinex-derivatives","BTCF0:USTF0",1734198552622,0.91765764,101070.0,101060.0,0.91417913]
["bitfinex-derivatives","BTCF0:USTF0",1734198554019,0.97933986,101070.0,101060.0,0.28073879]
["bitfinex-derivatives","BTCF0:USTF0",1734198554229,1.09443986,101070.0,101060.0,0.23744913]
["bitfinex-derivatives","BTCF0:USTF0",1734198555728,1.09443986,101070.0,101060.0,0.45880171]
["bitfinex-derivatives","BTCF0:USTF0",1734198556016,1.27034623,101070.0,101060.0,0.52048393]
["bitfinex-derivatives","BTCF0:USTF0",1734198556222,1.27034623,101070.0,101060.0,0.45880171]
["bitfinex-derivatives","BTCF0:USTF0",1734198556925,1.20866401,101070.0,101060.0,0.56995793]
["bitfinex-derivatives","BTCF0:USTF0",1734198557124,1.20866401,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198557125,1.03275764,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198557430,0.91765764,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198557825,0.91765764,101070.0,101060.0,0.33021769]
["bitfinex-derivatives","BTCF0:USTF0",1734198557826,0.97933986,101070.0,101060.0,0.33021769]
["bitfinex-derivatives","BTCF0:USTF0",1734198558026,0.97933986,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198558226,1.15524623,101070.0,101060.0,0.5699329]
["bitfinex-derivatives","BTCF0:USTF0",1734198558430,0.97933986,101070.0,101060.0,0.5699329]
["bitfinex-derivatives","BTCF0:USTF0",1734198559537,0.97933986,101070.0,101060.0,0.50825068]
["bitfinex-derivatives","BTCF0:USTF0",1734198560826,1.15524623,101070.0,101060.0,0.50825068]
["bitfinex-derivatives","BTCF0:USTF0",1734198561339,0.97933986,101070.0,101060.0,0.50825068]
["bitfinex-derivatives","BTCF0:USTF0",1734198562135,0.25773986,101070.0,101060.0,0.50825068]
["bitfinex-derivatives","BTCF0:USTF0",1734198562338,0.97933986,101070.0,101060.0,0.50825068]
["bitfinex-derivatives","BTCF0:USTF0",1734198563040,0.97933986,101070.0,101060.0,0.5699329]
["bitfinex-derivatives","BTCF0:USTF0",1734198563227,0.97933986,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198563430,0.97933986,101070.0,101060.0,0.33021769]
["bitfinex-derivatives","BTCF0:USTF0",1734198564229,0.91765764,101070.0,101060.0,0.39189991]
["bitfinex-derivatives","BTCF0:USTF0",1734198565534,0.86818864,101070.0,101060.0,0.45358213]
["bitfinex-derivatives","BTCF0:USTF0",1734198565730,0.98554848,101070.0,101060.0,0.61730713]
["bitfinex-derivatives","BTCF0:USTF0",1734198565937,0.98554848,101070.0,101060.0,0.91379565]
["bitfinex-derivatives","BTCF0:USTF0",1734198567839,0.98554848,101070.0,101060.0,0.97547787]
["bitfinex-derivatives","BTCF0:USTF0",1734198568041,0.26394848,101070.0,101060.0,0.91379565]
["bitfinex-derivatives","BTCF0:USTF0",1734198568233,0.47815984,101070.0,101060.0,0.92384662]
["bitfinex-derivatives","BTCF0:USTF0",1734198569033,0.47815984,101070.0,101060.0,0.68639749]
["bitfinex-derivatives","BTCF0:USTF0",1734198569337,0.47815984,101070.0,101060.0,0.62471527]
["bitfinex-derivatives","BTCF0:USTF0",1734198569542,0.47815984,101070.0,101060.0,0.68639749]
["bitfinex-derivatives","BTCF0:USTF0",1734198569730,0.62474848,101070.0,101060.0,0.92370847]
["bitfinex-derivatives","BTCF0:USTF0",1734198570740,0.47815984,101070.0,101060.0,0.92370847]
["bitfinex-derivatives","BTCF0:USTF0",1734198571043,0.62474848,101070.0,101060.0,0.92370847]
["bitfinex-derivatives","BTCF0:USTF0",1734198572146,0.7358997,101070.0,101060.0,0.28060554]
["bitfinex-derivatives","BTCF0:USTF0",1734198572334,0.61853986,101070.0,101060.0,0.50807638]
["bitfinex-derivatives","BTCF0:USTF0",1734198574942,0.55685764,101070.0,101060.0,0.5697586]
["bitfinex-derivatives","BTCF0:USTF0",1734198576342,0.55685764,101070.0,101060.0,0.56975385]
["bitfinex-derivatives","BTCF0:USTF0",1734198576642,0.67421527,101070.0,101060.0,0.39176176]
["bitfinex-derivatives","BTCF0:USTF0",1734198576944,0.67421527,101070.0,101060.0,0.68825028]
["bitfinex-derivatives","BTCF0:USTF0",1734198577246,0.67421527,101070.0,101060.0,0.39176176]
["bitfinex-derivatives","BTCF0:USTF0",1734198579146,0.67421605,101070.0,101060.0,0.39176176]
["bitfinex-derivatives","BTCF0:USTF0",1734198579845,0.55685764,101070.0,101060.0,0.33007954]
["bitfinex-derivatives","BTCF0:USTF0",1734198580044,0.55685764,101070.0,101060.0,0.50807587]
["bitfinex-derivatives","BTCF0:USTF0",1734198580440,0.61853986,101070.0,101060.0,0.41530731]
["bitfinex-derivatives","BTCF0:USTF0",1734198580635,0.61853986,101070.0,101060.0,0.45860187]
["bitfinex-derivatives","BTCF0:USTF0",1734198580636,0.85384623,101070.0,101060.0,0.45860187]
["bitfinex-derivatives","BTCF0:USTF0",1734198581447,0.67793986,101070.0,101060.0,0.45860187]
["bitfinex-derivatives","BTCF0:USTF0",1734198581849,0.70725759,101070.0,101060.0,0.22129089]
["bitfinex-derivatives","BTCF0:USTF0",1734198583144,0.853938,101070.0,101060.0,0.22129089]
["bitfinex-derivatives","BTCF0:USTF0",1734198586251,0.853938,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198587849,0.853938,101070.0,101060.0,0.22129293]
["bitfinex-derivatives","BTCF0:USTF0",1734198588043,0.853938,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198589746,0.853938,101070.0,101060.0,0.22129317]
["bitfinex-derivatives","BTCF0:USTF0",1734198590149,0.853938,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198592142,1.214738,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198592543,1.03883163,101070.0,101060.0,0.221293]
["bitfinex-derivatives","BTCF0:USTF0",1734198592953,1.214738,101070.0,101060.0,0.221293]
["bitfinex-derivatives","BTCF0:USTF0",1734198595058,1.03883163,101070.0,101060.0,0.221293]
["bitfinex-derivatives","BTCF0:USTF0",1734198595258,1.03883163,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198596547,1.214738,101070.0,101060.0,0.22129317]
["bitfinex-derivatives","BTCF0:USTF0",1734198596753,1.214738,101070.0,101060.0,0.17799633]
["bitfinex-derivatives","BTCF0:USTF0",1734198597256,0.049475,101060.0,101050.0,0.34499296]
["bitfinex-derivatives","BTCF0:USTF0",1734198597459,0.58923753,101060.0,101050.0,0.3887898]
["bitfinex-derivatives","BTCF0:USTF0",1734198598557,0.58923753,101060.0,101050.0,0.3882898]
["bitfinex-derivatives","BTCF0:USTF0",1734198599553,0.73591794,101060.0,101050.0,0.3887898]
["bitfinex-derivatives","BTCF0:USTF0",1734198599761,0.73591794,101060.0,101050.0,0.56671932]
["bitfinex-derivatives","BTCF0:USTF0",1734198600551,0.73591794,101060.0,101050.0,0.56621932]
["bitfinex-derivatives","BTCF0:USTF0",1734198601054,0.73591794,101060.0,101050.0,0.51674032]
["bitfinex-derivatives","BTCF0:USTF0",1734198601566,0.73591794,101060.0,101050.0,0.51724032]
["bitfinex-derivatives","BTCF0:USTF0",1734198602561,0.73591794,101060.0,101050.0,0.51674032]
["bitfinex-derivatives","BTCF0:USTF0",1734198603770,0.73591794,101060.0,101050.0,0.51724032]
["bitfinex-derivatives","BTCF0:USTF0",1734198605469,0.73594274,101060.0,101050.0,0.51724032]
["bitfinex-derivatives","BTCF0:USTF0",1734198605659,0.61863763,101060.0,101050.0,0.51724032]
["bitfinex-derivatives","BTCF0:USTF0",1734198605860,0.7359487,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198606873,0.58926829,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198607465,0.59896611,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198608360,0.74564652,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198608867,0.62833545,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198609058,0.74567413,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198609254,0.56665323,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198609454,0.62833545,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198609656,0.74569144,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198610266,0.62833545,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198610569,0.74570367,101060.0,101050.0,0.3393108]
["bitfinex-derivatives","BTCF0:USTF0",1734198611364,0.62833545,101060.0,101050.0,0.63579932]
["bitfinex-derivatives","BTCF0:USTF0",1734198611566,0.74571131,101060.0,101050.0,0.63579932]
["bitfinex-derivatives","BTCF0:USTF0",1734198611864,0.74571131,101060.0,101050.0,0.86416441]
["bitfinex-derivatives","BTCF0:USTF0",1734198612666,0.74571131,101060.0,101050.0,0.86319817]
["bitfinex-derivatives","BTCF0:USTF0",1734198614961,0.62833545,101060.0,101050.0,0.3388108]
["bitfinex-derivatives","BTCF0:USTF0",1734198617471,0.62833545,101060.0,101050.0,0.3882888]
["bitfinex-derivatives","BTCF0:USTF0",1734198619165,0.56665323,101060.0,101050.0,0.44997102]
["bitfinex-derivatives","BTCF0:USTF0",1734198619363,0.62833545,101060.0,101050.0,0.44997102]
["bitfinex-derivatives","BTCF0:USTF0",1734198620078,0.62833545,101060.0,101050.0,0.74645954]
["bitfinex-derivatives","BTCF0:USTF0",1734198620374,0.62833545,101060.0,101050.0,0.63529932]
["bitfinex-derivatives","BTCF0:USTF0",1734198621078,0.62833545,101060.0,101050.0,0.3388108]
["bitfinex-derivatives","BTCF0:USTF0",1734198622164,0.56665323,101060.0,101050.0,0.40049302]
["bitfinex-derivatives","BTCF0:USTF0",1734198622372,0.62833545,101060.0,101050.0,0.44997102]
["bitfinex-derivatives","BTCF0:USTF0",1734198622574,0.62833545,101060.0,101050.0,0.3882888]
["bitfinex-derivatives","BTCF0:USTF0",1734198624173,0.62833545,101060.0,101050.0,0.68477732]
["bitfinex-derivatives","BTCF0:USTF0",1734198624364,0.62833545,101060.0,101050.0,0.3882888]
["bitfinex-derivatives","BTCF0:USTF0",1734198624572,0.62833545,101060.0,101050.0,0.68477732]
["bitfinex-derivatives","BTCF0:USTF0",1734198624775,0.62833545,101060.0,101050.0,0.74645954]
["bitfinex-derivatives","BTCF0:USTF0",1734198624970,0.74571445,101060.0,101050.0,0.97356322]
["bitfinex-derivatives","BTCF0:USTF0",1734198626073,0.74571445,101060.0,101050.0,0.73625224]
["bitfinex-derivatives","BTCF0:USTF0",1734198626282,0.68403223,101060.0,101050.0,0.73625224]
["bitfinex-derivatives","BTCF0:USTF0",1734198626775,0.68403223,101060.0,101050.0,0.67457002]
["bitfinex-derivatives","BTCF0:USTF0",1734198626975,0.68403223,101060.0,101050.0,0.73625224]
["bitfinex-derivatives","BTCF0:USTF0",1734198627572,0.74571445,101060.0,101050.0,0.73625224]
["bitfinex-derivatives","BTCF0:USTF0",1734198628978,0.74571445,101060.0,101050.0,0.67457002]
["bitfinex-derivatives","BTCF0:USTF0",1734198629174,0.80739667,101060.0,101050.0,0.56699202]
["bitfinex-derivatives","BTCF0:USTF0",1734198629484,0.62833545,101060.0,101050.0,0.28081556]
["bitfinex-derivatives","BTCF0:USTF0",1734198633469,0.69001767,101060.0,101050.0,0.28081556]
["bitfinex-derivatives","BTCF0:USTF0",1734198634472,0.69001767,101060.0,101050.0,0.45889229]
["bitfinex-derivatives","BTCF0:USTF0",1734198634676,0.69001767,101060.0,101050.0,0.28081556]
["bitfinex-derivatives","BTCF0:USTF0",1734198635083,0.69001767,101060.0,101050.0,0.45889497]
["bitfinex-derivatives","BTCF0:USTF0",1734198635280,0.86592404,101060.0,101050.0,0.45889497]
["bitfinex-derivatives","BTCF0:USTF0",1734198635471,0.80424182,101060.0,101050.0,0.45889497]
["bitfinex-derivatives","BTCF0:USTF0",1734198636881,0.86592404,101060.0,101050.0,0.45889497]
["bitfinex-derivatives","BTCF0:USTF0",1734198637180,0.69001767,101060.0,101050.0,0.28081556]
["bitfinex-derivatives","BTCF0:USTF0",1734198637380,0.69001767,101060.0,101050.0,0.45887821]
["bitfinex-derivatives","BTCF0:USTF0",1734198637585,0.62833545,101060.0,101050.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1734198637794,0.69001767,101060.0,101050.0,0.4155809]
["bitfinex-derivatives","BTCF0:USTF0",1734198638286,0.86592404,101060.0,101050.0,0.41558177]
["bitfinex-derivatives","BTCF0:USTF0",1734198638581,0.049478,101050.0,101040.0,0.258254]
["bitfinex-derivatives","BTCF0:USTF0",1734198638784,0.61863667,101050.0,101040.0,0.30155885]
["bitfinex-derivatives","BTCF0:USTF0",1734198639191,0.61863667,101050.0,101040.0,0.258254]
["bitfinex-derivatives","BTCF0:USTF0",1734198639580,0.64786659,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198639782,0.64786659,101050.0,101040.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1734198640285,0.64786659,101050.0,101040.0,0.13249822]
["bitfinex-derivatives","BTCF0:USTF0",1734198640479,0.79445128,101050.0,101040.0,0.13249822]
["bitfinex-derivatives","BTCF0:USTF0",1734198640675,0.79445128,101050.0,101040.0,0.13199822]
["bitfinex-derivatives","BTCF0:USTF0",1734198640676,0.61854491,101050.0,101040.0,0.13199822]
["bitfinex-derivatives","BTCF0:USTF0",1734198641279,0.61854491,101050.0,101040.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1734198641580,0.61854491,101050.0,101040.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1734198641774,0.61854491,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198642674,0.61854491,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198643581,0.61854491,101050.0,101040.0,0.06463675]
["bitfinex-derivatives","BTCF0:USTF0",1734198644179,0.61854491,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198644578,0.61854491,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198645579,0.61854491,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198646586,0.61854491,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198647592,0.61854491,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198648084,0.47196022,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198648594,0.47196022,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198649691,0.47196022,101050.0,101040.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1734198651887,0.73570339,101050.0,101040.0,0.06463675]
["bitfinex-derivatives","BTCF0:USTF0",1734198652688,0.73570339,101050.0,101040.0,0.06413675]
["bitfinex-derivatives","BTCF0:USTF0",1734198653589,0.73570339,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198653787,0.61854491,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198655286,0.68022713,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198657988,0.70954881,101050.0,101040.0,0.020833]
["bitfinex-derivatives","BTCF0:USTF0",1734198658181,0.049483,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198658392,0.84907936,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198658597,0.049488,101030.0,101020.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1734198658798,0.58910299,101030.0,101020.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1734198658984,0.58910299,101030.0,101020.0,0.05097749]
["bitfinex-derivatives","BTCF0:USTF0",1734198659186,0.58910299,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734198659583,0.53961499,101030.0,101010.0,0.09850969]
["bitfinex-derivatives","BTCF0:USTF0",1734198659790,0.55980961,101020.0,101010.0,0.16637822]
["bitfinex-derivatives","BTCF0:USTF0",1734198660389,0.55980961,101020.0,101010.0,0.20968791]
["bitfinex-derivatives","BTCF0:USTF0",1734198660597,0.67694238,101020.0,101010.0,0.16637822]
["bitfinex-derivatives","BTCF0:USTF0",1734198660787,0.67694238,101020.0,101010.0,0.17617424]
["bitfinex-derivatives","BTCF0:USTF0",1734198661096,0.67701422,101020.0,101010.0,0.17617424]
["bitfinex-derivatives","BTCF0:USTF0",1734198661291,0.73869644,101020.0,101010.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734198661498,0.58917983,101020.0,101010.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734198662597,0.67696295,101020.0,101010.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1734198662897,0.67696295,101020.0,101010.0,0.16638022]
["bitfinex-derivatives","BTCF0:USTF0",1734198663397,0.61528073,101020.0,101010.0,0.16638022]
["bitfinex-derivatives","BTCF0:USTF0",1734198664091,0.55983018,101020.0,101010.0,0.14800769]
["bitfinex-derivatives","BTCF0:USTF0",1734198664296,0.55983018,101020.0,101010.0,0.20968991]
["bitfinex-derivatives","BTCF0:USTF0",1734198664593,0.67696295,101020.0,101010.0,0.16688022]
["bitfinex-derivatives","BTCF0:USTF0",1734198664998,0.67696295,101020.0,101010.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1734198666292,0.67696295,101020.0,101010.0,0.14851183]
["bitfinex-derivatives","BTCF0:USTF0",1734198667092,0.67696295,101020.0,101010.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1734198667892,0.58917983,101020.0,101010.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1734198668491,0.65086205,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198668796,0.58917983,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198669397,0.7385827,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198670903,0.67690048,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198671403,0.67690048,101020.0,101010.0,0.09901496]
["bitfinex-derivatives","BTCF0:USTF0",1734198672098,0.7385827,101020.0,101010.0,0.09901496]
["bitfinex-derivatives","BTCF0:USTF0",1734198672303,0.71756205,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198674609,0.80523893,101020.0,101010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734198676196,0.71756205,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198680409,0.049498,101010.0,100990.0,0.04331687]
["bitfinex-derivatives","BTCF0:USTF0",1734198680597,0.049513,100980.0,100970.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1734198680804,0.42248222,100980.0,100970.0,0.13921595]
["bitfinex-derivatives","BTCF0:USTF0",1734198681000,0.47199522,100980.0,100970.0,0.12374201]
["bitfinex-derivatives","BTCF0:USTF0",1734198681204,0.47199522,100980.0,100970.0,0.13921653]
["bitfinex-derivatives","BTCF0:USTF0",1734198681406,0.47207341,100980.0,100970.0,0.13921653]
["bitfinex-derivatives","BTCF0:USTF0",1734198681608,0.47207341,100980.0,100970.0,0.13349378]
["bitfinex-derivatives","BTCF0:USTF0",1734198683002,0.47207341,100980.0,100970.0,0.195176]
["bitfinex-derivatives","BTCF0:USTF0",1734198683412,0.41039119,100980.0,100970.0,0.195176]
["bitfinex-derivatives","BTCF0:USTF0",1734198683809,0.41039119,100980.0,100970.0,0.13349378]
["bitfinex-derivatives","BTCF0:USTF0",1734198683810,0.55974806,100980.0,100970.0,0.13349378]
["bitfinex-derivatives","BTCF0:USTF0",1734198684010,0.55974806,100980.0,100970.0,0.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1734198684911,0.55974806,100980.0,100970.0,0.13349378]
["bitfinex-derivatives","BTCF0:USTF0",1734198684912,0.47207341,100980.0,100970.0,0.13349378]
["bitfinex-derivatives","BTCF0:USTF0",1734198685114,0.47207341,100980.0,100970.0,0.12374201]
["bitfinex-derivatives","BTCF0:USTF0",1734198685423,0.92054806,100980.0,100970.0,0.12374201]
["bitfinex-derivatives","BTCF0:USTF0",1734198687316,1.0991345,100980.0,100970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734198687517,1.1629345,100980.0,100970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734198688017,1.07525985,100980.0,100970.0,0.04637633]
["bitfinex-derivatives","BTCF0:USTF0",1734198688515,1.07525985,100980.0,100970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734198689115,1.08530618,100980.0,100970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734198690715,1.00636492,100980.0,100960.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734198690921,0.47199922,100970.0,100960.0,0.12797501]
["bitfinex-derivatives","BTCF0:USTF0",1734198691314,0.55947518,100970.0,100960.0,0.10012645]
["bitfinex-derivatives","BTCF0:USTF0",1734198693928,0.55947518,100970.0,100960.0,0.1001265]
["bitfinex-derivatives","BTCF0:USTF0",1734198694122,0.55947518,100970.0,100960.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1734198694727,0.49779296,100970.0,100960.0,0.0178075]
["bitfinex-derivatives","BTCF0:USTF0",1734198694918,0.55947518,100970.0,100960.0,0.0178075]
["bitfinex-derivatives","BTCF0:USTF0",1734198695424,1.0381715,100970.0,100940.0,0.15887088]
["bitfinex-derivatives","BTCF0:USTF0",1734198695725,0.47200922,100950.0,100940.0,0.19027088]
["bitfinex-derivatives","BTCF0:USTF0",1734198696026,0.44105049,100950.0,100940.0,0.19027088]
["bitfinex-derivatives","BTCF0:USTF0",1734198696528,0.44105049,100950.0,100940.0,0.10713988]
["bitfinex-derivatives","BTCF0:USTF0",1734198696529,0.80185049,100950.0,100940.0,0.10713988]
["bitfinex-derivatives","BTCF0:USTF0",1734198696820,0.80185049,100950.0,100940.0,0.04343988]
["bitfinex-derivatives","BTCF0:USTF0",1734198697019,0.86362538,100950.0,100940.0,0.04343988]
["bitfinex-derivatives","BTCF0:USTF0",1734198697221,0.86362538,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198697426,0.74026094,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198697619,0.86362538,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198697816,0.80194316,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198698017,0.88941912,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198698524,0.80194316,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198699923,0.8733878,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198700622,0.96086376,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198701225,1.01608576,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198701425,1.00632334,100950.0,100940.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734198701624,1.00632334,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198701827,1.06800556,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198702420,1.00632334,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198702623,0.91884738,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198703028,1.00609293,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198703528,1.06777515,100950.0,100940.0,0.04951862]
["bitfinex-derivatives","BTCF0:USTF0",1734198703829,0.049532,100940.0,100930.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1734198704028,0.049537,100930.0,100920.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1734198704229,0.47201922,100930.0,100920.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1734198704825,0.55926477,100930.0,100920.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1734198705231,0.50460446,100930.0,100920.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1734198706430,0.45506746,100930.0,100920.0,0.12519073]
["bitfinex-derivatives","BTCF0:USTF0",1734198706833,0.50472793,100930.0,100920.0,0.04334973]
["bitfinex-derivatives","BTCF0:USTF0",1734198707529,0.59197348,100930.0,100920.0,0.05883279]
["bitfinex-derivatives","BTCF0:USTF0",1734198707828,0.59197348,100930.0,100920.0,0.01548306]
["bitfinex-derivatives","BTCF0:USTF0",1734198709126,0.50472793,100930.0,100920.0,0.01548306]
["bitfinex-derivatives","BTCF0:USTF0",1734198709330,0.62163215,100930.0,100920.0,0.01548504]
["bitfinex-derivatives","BTCF0:USTF0",1734198709628,0.62163215,100930.0,100920.0,0.01598504]
["bitfinex-derivatives","BTCF0:USTF0",1734198709827,0.70894566,100930.0,100920.0,0.01598504]
["bitfinex-derivatives","BTCF0:USTF0",1734198710835,1.03371089,100930.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734198711027,0.86541446,100910.0,100900.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1734198711229,0.86550752,100910.0,100900.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1734198711631,0.95284749,100910.0,100900.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1734198712136,0.96094749,100910.0,100900.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1734198712342,1.07785171,100910.0,100900.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1734198712636,1.07785171,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734198712943,0.92586872,100910.0,100900.0,0.24381946]
["bitfinex-derivatives","BTCF0:USTF0",1734198713130,0.92586872,100910.0,100900.0,0.35028366]
["bitfinex-derivatives","BTCF0:USTF0",1734198713131,0.4481645,100910.0,100900.0,0.35028366]
["bitfinex-derivatives","BTCF0:USTF0",1734198713326,0.11690422,100920.0,100900.0,0.96771946]
["bitfinex-derivatives","BTCF0:USTF0",1734198713540,0.11690422,100930.0,100920.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734198713732,0.37220031,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198714233,0.00161031,100940.0,100930.0,0.50460446]
["bitfinex-derivatives","BTCF0:USTF0",1734198714534,0.00012282,100940.0,100930.0,0.53480446]
["bitfinex-derivatives","BTCF0:USTF0",1734198714742,0.47770422,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734198714937,0.48770409,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734198715133,0.00999987,100960.0,100950.0,0.14379446]
["bitfinex-derivatives","BTCF0:USTF0",1734198715339,0.67335249,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198715340,0.62148968,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198715533,0.11690422,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198715738,0.11749654,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198716540,0.11749654,100970.0,100960.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1734198716743,9.232e-05,100970.0,100960.0,0.17528946]
["bitfinex-derivatives","BTCF0:USTF0",1734198717131,9.232e-05,100970.0,100960.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1734198717535,0.09435978,100970.0,100960.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1734198717740,0.00059232,100970.0,100960.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1734198718337,0.50517678,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198718740,0.049532,100940.0,100930.0,0.23752249]
["bitfinex-derivatives","BTCF0:USTF0",1734198718943,0.50469178,100940.0,100930.0,0.23603641]
["bitfinex-derivatives","BTCF0:USTF0",1734198719247,0.36089232,100940.0,100930.0,0.42320507]
["bitfinex-derivatives","BTCF0:USTF0",1734198719544,0.11699654,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198719734,0.11699654,100940.0,100930.0,0.18716866]
["bitfinex-derivatives","BTCF0:USTF0",1734198719943,9.232e-05,100940.0,100930.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1734198721848,9.232e-05,100940.0,100930.0,0.84796866]
["bitfinex-derivatives","BTCF0:USTF0",1734198722031,9.232e-05,100940.0,100930.0,0.87906866]
["bitfinex-derivatives","BTCF0:USTF0",1734198722235,9.232e-05,100940.0,100930.0,0.4848012]
["bitfinex-derivatives","BTCF0:USTF0",1734198722435,9.232e-05,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198723241,0.41042432,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198723459,0.41042432,100940.0,100930.0,0.14380446]
["bitfinex-derivatives","BTCF0:USTF0",1734198723460,9.232e-05,100940.0,100930.0,0.14380446]
["bitfinex-derivatives","BTCF0:USTF0",1734198723742,9.232e-05,100940.0,100930.0,0.84796866]
["bitfinex-derivatives","BTCF0:USTF0",1734198724149,9.232e-05,100940.0,100930.0,0.54796866]
["bitfinex-derivatives","BTCF0:USTF0",1734198724339,9.232e-05,100940.0,100930.0,0.84796866]
["bitfinex-derivatives","BTCF0:USTF0",1734198724738,0.47741092,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734198725043,0.11661092,100960.0,100950.0,0.50459446]
["bitfinex-derivatives","BTCF0:USTF0",1734198725252,0.47741092,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734198725544,0.47741092,100970.0,100960.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734198725545,0.3608,100970.0,100960.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734198726544,0.410317,100970.0,100960.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734198726935,0.50458446,100970.0,100940.0,0.34522479]
["bitfinex-derivatives","BTCF0:USTF0",1734198727151,0.50458946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198727645,0.50508946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198728745,0.50458946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198729638,0.50508946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198730642,0.50458946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198730946,0.410322,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198731748,0.50508946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198732453,0.14428946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198732651,0.50508946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198732857,0.50458946,100960.0,100950.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1734198733157,0.50458946,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734198733861,0.50508946,100960.0,100950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734198734049,0.55461646,100960.0,100940.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1734198734351,0.049527,100950.0,100940.0,0.115631]
["bitfinex-derivatives","BTCF0:USTF0",1734198734849,0.049527,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734198735058,0.45506746,100950.0,100930.0,0.04333208]
["bitfinex-derivatives","BTCF0:USTF0",1734198735257,0.50460046,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734198737759,0.049537,100930.0,100920.0,0.11402721]
["bitfinex-derivatives","BTCF0:USTF0",1734198737954,0.50460446,100930.0,100920.0,0.15737456]
["bitfinex-derivatives","BTCF0:USTF0",1734198738756,0.50460446,100930.0,100920.0,0.15787456]
["bitfinex-derivatives","BTCF0:USTF0",1734198738954,0.50460446,100930.0,100920.0,0.11452721]
["bitfinex-derivatives","BTCF0:USTF0",1734198739258,0.410337,100930.0,100920.0,0.15787943]
["bitfinex-derivatives","BTCF0:USTF0",1734198740958,0.410337,100930.0,100920.0,0.11452721]
["bitfinex-derivatives","BTCF0:USTF0",1734198741354,0.50460446,100930.0,100920.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734198742259,0.50460446,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198742650,0.53650446,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198742951,0.53650446,100930.0,100920.0,0.04385398]
["bitfinex-derivatives","BTCF0:USTF0",1734198743155,0.53650446,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198743463,0.53650446,100930.0,100920.0,0.04385541]
["bitfinex-derivatives","BTCF0:USTF0",1734198743649,0.53650446,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198743854,0.53650446,100930.0,100920.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1734198744258,0.53650446,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198745054,0.65311538,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198745759,0.95311538,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198746760,0.049547,100910.0,100900.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1734198746955,0.410347,100910.0,100900.0,0.25680948]
["bitfinex-derivatives","BTCF0:USTF0",1734198749060,0.12606746,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734198749061,0.410344,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734198749366,0.410344,100920.0,100910.0,0.09290648]
["bitfinex-derivatives","BTCF0:USTF0",1734198749756,0.410344,100920.0,100910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734198750660,0.42031506,100920.0,100910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734198750856,0.42031506,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734198751851,0.42031506,100920.0,100910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734198752053,0.51458252,100920.0,100910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734198752262,0.51458252,100920.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198752457,0.57748252,100920.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734198752855,0.049547,100910.0,100900.0,0.25681048]
["bitfinex-derivatives","BTCF0:USTF0",1734198753057,0.50461446,100910.0,100900.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1734198753262,0.410347,100910.0,100900.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1734198754772,0.410347,100910.0,100900.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1734198758373,0.410347,100910.0,100900.0,0.39141075]
["bitfinex-derivatives","BTCF0:USTF0",1734198758970,0.50461446,100910.0,100900.0,0.39141075]
["bitfinex-derivatives","BTCF0:USTF0",1734198759875,0.50461446,100910.0,100900.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1734198760069,0.50461446,100910.0,100900.0,0.39141075]
["bitfinex-derivatives","BTCF0:USTF0",1734198762469,0.410347,100910.0,100900.0,0.4347709]
["bitfinex-derivatives","BTCF0:USTF0",1734198763064,0.410347,100910.0,100900.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1734198763865,0.3608,100910.0,100900.0,0.76503107]
["bitfinex-derivatives","BTCF0:USTF0",1734198764072,0.3608,100910.0,100900.0,0.58757132]
["bitfinex-derivatives","BTCF0:USTF0",1734198764272,0.42031406,100920.0,100900.0,1.46978599]
["bitfinex-derivatives","BTCF0:USTF0",1734198764472,0.05951406,100920.0,100910.0,0.28672465]
["bitfinex-derivatives","BTCF0:USTF0",1734198765674,0.47741092,100930.0,100910.0,0.72435226]
["bitfinex-derivatives","BTCF0:USTF0",1734198765970,0.50855029,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198765971,0.52843055,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734198766169,0.52843055,100940.0,100930.0,0.22744915]
["bitfinex-derivatives","BTCF0:USTF0",1734198766367,0.52843055,100940.0,100930.0,0.4979268]
["bitfinex-derivatives","BTCF0:USTF0",1734198766768,0.52893055,100940.0,100930.0,0.4979268]
["bitfinex-derivatives","BTCF0:USTF0",1734198767273,0.62319801,100940.0,100930.0,0.17791215]
["bitfinex-derivatives","BTCF0:USTF0",1734198767775,0.62269801,100940.0,100930.0,0.17791215]
["bitfinex-derivatives","BTCF0:USTF0",1734198768869,0.62319801,100940.0,100930.0,0.17791215]
["bitfinex-derivatives","BTCF0:USTF0",1734198769481,0.53869435,100940.0,100930.0,0.22744915]
["bitfinex-derivatives","BTCF0:USTF0",1734198770180,0.52893055,100940.0,100930.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1734198770364,0.52893055,100940.0,100930.0,0.22744915]
["bitfinex-derivatives","BTCF0:USTF0",1734198770564,0.41231963,100940.0,100930.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1734198772173,0.36278663,100940.0,100930.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1734198772580,0.36278663,100940.0,100930.0,0.22744915]
["bitfinex-derivatives","BTCF0:USTF0",1734198773171,0.36278663,100940.0,100930.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1734198773581,0.36278663,100940.0,100930.0,0.22744915]
["bitfinex-derivatives","BTCF0:USTF0",1734198774477,0.0005,100940.0,100930.0,0.32171661]
["bitfinex-derivatives","BTCF0:USTF0",1734198774778,0.0005,100940.0,100930.0,1.08075815]
["bitfinex-derivatives","BTCF0:USTF0",1734198774973,0.0005,100940.0,100930.0,1.06918103]
["bitfinex-derivatives","BTCF0:USTF0",1734198775382,0.0005,100940.0,100930.0,0.7848391]
["bitfinex-derivatives","BTCF0:USTF0",1734198776188,0.0005,100940.0,100930.0,0.74147895]
["bitfinex-derivatives","BTCF0:USTF0",1734198777669,0.0005,100940.0,100930.0,1.10763895]
["bitfinex-derivatives","BTCF0:USTF0",1734198778471,0.0005,100940.0,100930.0,1.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1734198778677,0.0005,100940.0,100930.0,1.62713874]
["bitfinex-derivatives","BTCF0:USTF0",1734198779080,0.37053883,100960.0,100930.0,1.92713874]
["bitfinex-derivatives","BTCF0:USTF0",1734198779297,0.37053883,100960.0,100950.0,0.14379446]
["bitfinex-derivatives","BTCF0:USTF0",1734198779776,0.37053883,100960.0,100950.0,0.17669446]
["bitfinex-derivatives","BTCF0:USTF0",1734198779974,0.3608,100960.0,100950.0,0.17669446]
["bitfinex-derivatives","BTCF0:USTF0",1734198780181,0.3608,100960.0,100950.0,0.20689446]
["bitfinex-derivatives","BTCF0:USTF0",1734198780683,0.3608,100960.0,100950.0,0.25025461]
["bitfinex-derivatives","BTCF0:USTF0",1734198781383,0.19881152,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198781384,0.56937567,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198781889,0.45276475,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198782089,0.45276475,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198782387,0.4430006,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198782682,0.3622866,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198782987,0.4117996,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198783178,0.50606706,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198783381,0.4117996,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198783890,0.3622866,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198784079,0.0014866,100980.0,100970.0,0.50458546]
["bitfinex-derivatives","BTCF0:USTF0",1734198784986,0.0019866,100980.0,100970.0,0.50458546]
["bitfinex-derivatives","BTCF0:USTF0",1734198785578,0.0514996,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734198785887,0.0019866,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198786483,0.0005,100980.0,100970.0,0.14378546]
["bitfinex-derivatives","BTCF0:USTF0",1734198789382,0.0005,100980.0,100970.0,0.50982546]
["bitfinex-derivatives","BTCF0:USTF0",1734198791381,0.0005,100980.0,100970.0,0.87062546]
["bitfinex-derivatives","BTCF0:USTF0",1734198791784,0.3608,100990.0,100970.0,1.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1734198791991,0.3608,100990.0,100980.0,0.23804792]
["bitfinex-derivatives","BTCF0:USTF0",1734198792186,0.51528097,101010.0,101000.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734198794294,0.43398197,101010.0,101000.0,0.14377046]
["bitfinex-derivatives","BTCF0:USTF0",1734198794488,0.3914,101010.0,101000.0,0.14377046]
["bitfinex-derivatives","BTCF0:USTF0",1734198794683,0.3608,101010.0,101000.0,0.14377046]
["bitfinex-derivatives","BTCF0:USTF0",1734198794890,0.41177956,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198796089,0.42154212,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198796683,0.53815304,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198796887,0.42154212,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198797488,0.53815304,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198797691,0.42154212,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734198798089,0.36228556,101020.0,101010.0,0.14376546]
["bitfinex-derivatives","BTCF0:USTF0",1734198798990,0.00148556,101020.0,101010.0,0.14376546]
["bitfinex-derivatives","BTCF0:USTF0",1734198799797,0.00198556,101020.0,101010.0,0.14376546]
["bitfinex-derivatives","BTCF0:USTF0",1734198801696,0.00198556,101020.0,101010.0,0.17596546]
["bitfinex-derivatives","BTCF0:USTF0",1734198801895,0.0005,101020.0,101010.0,0.17596546]
["bitfinex-derivatives","BTCF0:USTF0",1734198802485,0.0005,101020.0,101010.0,0.27023292]
["bitfinex-derivatives","BTCF0:USTF0",1734198802893,0.0005,101020.0,101010.0,0.66895292]
["bitfinex-derivatives","BTCF0:USTF0",1734198803298,0.47741092,101050.0,101010.0,1.32975292]
["bitfinex-derivatives","BTCF0:USTF0",1734198803490,0.47741092,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198803691,0.47741092,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734198803692,0.3608,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734198803903,0.65347458,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198804092,0.65347458,101060.0,101050.0,0.14374546]
["bitfinex-derivatives","BTCF0:USTF0",1734198804291,0.53686366,101060.0,101050.0,0.14374546]
["bitfinex-derivatives","BTCF0:USTF0",1734198804593,0.53686366,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198804594,0.3911,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198806100,0.440573,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198808101,0.3911,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198808503,0.53484046,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198808804,0.440573,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198809913,0.3911,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198811003,0.440573,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198811204,0.48536746,101060.0,101040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734198811415,0.410278,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734198812003,0.3608,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734198813803,0.55690572,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198820916,0.55740572,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734198821210,0.60219818,101060.0,101030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734198821508,0.410283,101040.0,101030.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1734198823824,0.410283,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734198824016,0.53525046,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734198824318,0.62091372,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734198826113,0.76632713,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734198827212,0.64999641,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734198831125,0.62316899,101040.0,101030.0,0.14375546]
["bitfinex-derivatives","BTCF0:USTF0",1734198831311,0.26236899,101040.0,101030.0,0.60065546]
["bitfinex-derivatives","BTCF0:USTF0",1734198831619,0.11695558,101040.0,101030.0,0.60065546]
["bitfinex-derivatives","BTCF0:USTF0",1734198832412,0.62316899,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734198832620,0.62316899,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198832819,0.62324864,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198833014,0.6232487,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198833225,0.50621341,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198833812,0.62328059,101050.0,101040.0,0.14375046]
["bitfinex-derivatives","BTCF0:USTF0",1734198834232,0.20487437,101050.0,101040.0,0.55592759]
["bitfinex-derivatives","BTCF0:USTF0",1734198834520,0.20486925,101050.0,101040.0,0.91672759]
["bitfinex-derivatives","BTCF0:USTF0",1734198835119,0.08780207,101050.0,101040.0,0.91780141]
["bitfinex-derivatives","BTCF0:USTF0",1734198835322,0.08780207,101050.0,101040.0,0.83434771]
["bitfinex-derivatives","BTCF0:USTF0",1734198835524,0.08780207,101050.0,101040.0,1.01206892]
["bitfinex-derivatives","BTCF0:USTF0",1734198835719,0.08780207,101050.0,101040.0,1.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1734198836429,0.08780207,101050.0,101040.0,0.83434771]
["bitfinex-derivatives","BTCF0:USTF0",1734198837229,0.20486925,101060.0,101050.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734198837425,0.20486925,101060.0,101050.0,0.38193173]
["bitfinex-derivatives","BTCF0:USTF0",1734198837618,0.20486925,101060.0,101050.0,0.41373173]
["bitfinex-derivatives","BTCF0:USTF0",1734198838323,0.20486925,101060.0,101050.0,0.31946427]
["bitfinex-derivatives","BTCF0:USTF0",1734198840123,0.20486925,101060.0,101050.0,0.28936427]
["bitfinex-derivatives","BTCF0:USTF0",1734198840719,0.56566925,101060.0,101050.0,0.28936427]
["bitfinex-derivatives","BTCF0:USTF0",1734198841030,0.56566925,101060.0,101050.0,0.38363173]
["bitfinex-derivatives","BTCF0:USTF0",1734198841528,0.08780207,101060.0,101050.0,0.38363173]
["bitfinex-derivatives","BTCF0:USTF0",1734198843427,0.08780207,101060.0,101050.0,0.97996152]
["bitfinex-derivatives","BTCF0:USTF0",1734198843619,0.56616925,101070.0,101060.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734198843822,0.56566925,101070.0,101060.0,0.14374146]
["bitfinex-derivatives","BTCF0:USTF0",1734198844029,0.56566925,101070.0,101060.0,0.32142673]
["bitfinex-derivatives","BTCF0:USTF0",1734198844229,0.20486925,101070.0,101060.0,0.32142673]
["bitfinex-derivatives","BTCF0:USTF0",1734198844424,0.08780207,101070.0,101060.0,0.35202673]
["bitfinex-derivatives","BTCF0:USTF0",1734198844834,0.08830207,101070.0,101060.0,0.35202673]
["bitfinex-derivatives","BTCF0:USTF0",1734198845528,0.0005,101070.0,101060.0,0.35202673]
["bitfinex-derivatives","BTCF0:USTF0",1734198851436,0.0005,101070.0,101060.0,0.36200111]
["bitfinex-derivatives","BTCF0:USTF0",1734198852240,0.0005,101070.0,101060.0,0.72280111]
["bitfinex-derivatives","BTCF0:USTF0",1734198852425,0.0005,101070.0,101060.0,0.9583309]
["bitfinex-derivatives","BTCF0:USTF0",1734198852830,0.59886925,101090.0,101080.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734198852831,0.12100207,101090.0,101080.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734198853037,0.0332,101090.0,101080.0,0.14373146]
["bitfinex-derivatives","BTCF0:USTF0",1734198853935,0.394,101090.0,101080.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734198854235,0.049464,101080.0,101070.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1734198854429,0.410264,101080.0,101070.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1734198854630,0.3608,101080.0,101070.0,0.17673246]
["bitfinex-derivatives","BTCF0:USTF0",1734198855939,0.3608,101080.0,101070.0,0.14373246]
["bitfinex-derivatives","BTCF0:USTF0",1734198856142,0.4268,101080.0,101070.0,0.14373246]
["bitfinex-derivatives","BTCF0:USTF0",1734198856338,0.4268,101080.0,101060.0,0.21781888]
["bitfinex-derivatives","BTCF0:USTF0",1734198856339,0.65833353,101080.0,101060.0,0.23669088]
["bitfinex-derivatives","BTCF0:USTF0",1734198856534,0.3928,101070.0,101060.0,0.23669088]
["bitfinex-derivatives","BTCF0:USTF0",1734198856841,0.3928,101070.0,101060.0,0.05944638]
["bitfinex-derivatives","BTCF0:USTF0",1734198858345,0.3928,101070.0,101060.0,0.23669088]
["bitfinex-derivatives","BTCF0:USTF0",1734198858635,0.442269,101070.0,101060.0,0.05944638]
["bitfinex-derivatives","BTCF0:USTF0",1734198859142,0.53007107,101070.0,101060.0,0.23669088]
["bitfinex-derivatives","BTCF0:USTF0",1734198861340,0.48060207,101070.0,101060.0,0.33095834]
["bitfinex-derivatives","BTCF0:USTF0",1734198862042,0.44860207,101070.0,101060.0,0.33095834]
["bitfinex-derivatives","BTCF0:USTF0",1734198863242,0.56566925,101070.0,101060.0,0.56648813]
["bitfinex-derivatives","BTCF0:USTF0",1734198864743,0.56566925,101070.0,101060.0,0.38924363]
["bitfinex-derivatives","BTCF0:USTF0",1734198864946,0.44860207,101070.0,101060.0,0.42214363]
["bitfinex-derivatives","BTCF0:USTF0",1734198866746,0.44860207,101070.0,101060.0,0.18661384]
["bitfinex-derivatives","BTCF0:USTF0",1734198867050,0.44860207,101070.0,101060.0,0.42361994]
["bitfinex-derivatives","BTCF0:USTF0",1734198868236,0.44860207,101070.0,101060.0,0.71803218]
["bitfinex-derivatives","BTCF0:USTF0",1734198868649,0.08780207,101070.0,101060.0,0.48102608]
["bitfinex-derivatives","BTCF0:USTF0",1734198868845,0.08780207,101070.0,101060.0,0.70425069]
["bitfinex-derivatives","BTCF0:USTF0",1734198869647,0.08780207,101070.0,101060.0,0.70436096]
["bitfinex-derivatives","BTCF0:USTF0",1734198870049,0.56566925,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734198870244,0.20486925,101080.0,101070.0,0.55858265]
["bitfinex-derivatives","BTCF0:USTF0",1734198870441,0.56566925,101080.0,101070.0,0.38079143]
["bitfinex-derivatives","BTCF0:USTF0",1734198871843,0.56566925,101080.0,101070.0,0.73770367]
["bitfinex-derivatives","BTCF0:USTF0",1734198871844,0.44860207,101080.0,101070.0,0.73770367]
["bitfinex-derivatives","BTCF0:USTF0",1734198872046,0.56566925,101080.0,101070.0,0.73770367]
["bitfinex-derivatives","BTCF0:USTF0",1734198872449,0.56566925,101080.0,101070.0,0.44329143]
["bitfinex-derivatives","BTCF0:USTF0",1734198873249,0.20486925,101080.0,101070.0,0.44329143]
["bitfinex-derivatives","BTCF0:USTF0",1734198873444,0.08780207,101080.0,101070.0,0.7220119]
["bitfinex-derivatives","BTCF0:USTF0",1734198873839,0.08780207,101080.0,101070.0,0.73772072]
["bitfinex-derivatives","BTCF0:USTF0",1734198874253,0.08780207,101080.0,101070.0,0.7220119]
["bitfinex-derivatives","BTCF0:USTF0",1734198874551,0.08780207,101080.0,101070.0,1.31986795]
["bitfinex-derivatives","BTCF0:USTF0",1734198874751,0.08780207,101080.0,101070.0,1.0828119]
["bitfinex-derivatives","BTCF0:USTF0",1734198875148,0.08780207,101080.0,101070.0,0.7220119]
["bitfinex-derivatives","BTCF0:USTF0",1734198875344,0.08780207,101080.0,101070.0,0.73768174]
["bitfinex-derivatives","BTCF0:USTF0",1734198875548,0.08780207,101080.0,101070.0,0.72208687]
["bitfinex-derivatives","BTCF0:USTF0",1734198875951,0.08780207,101080.0,101070.0,0.73768605]
["bitfinex-derivatives","BTCF0:USTF0",1734198876149,0.08780207,101080.0,101070.0,0.72203059]
["bitfinex-derivatives","BTCF0:USTF0",1734198876656,0.08780207,101080.0,101070.0,1.08283059]
["bitfinex-derivatives","BTCF0:USTF0",1734198877248,0.59666925,101090.0,101070.0,1.17709805]
["bitfinex-derivatives","BTCF0:USTF0",1734198877459,0.56616925,101090.0,101080.0,0.55847014]
["bitfinex-derivatives","BTCF0:USTF0",1734198878049,0.20486925,101090.0,101080.0,0.55847014]
["bitfinex-derivatives","BTCF0:USTF0",1734198878254,0.08780207,101090.0,101080.0,0.55847014]
["bitfinex-derivatives","BTCF0:USTF0",1734198878557,0.69676925,101100.0,101080.0,0.70793723]
["bitfinex-derivatives","BTCF0:USTF0",1734198878851,0.69676925,101100.0,101090.0,0.32142998]
["bitfinex-derivatives","BTCF0:USTF0",1734198879252,0.66566925,101100.0,101090.0,0.32142998]
["bitfinex-derivatives","BTCF0:USTF0",1734198879845,0.66566925,101100.0,101090.0,0.35202998]
["bitfinex-derivatives","BTCF0:USTF0",1734198880653,0.30486925,101100.0,101090.0,0.94982351]
["bitfinex-derivatives","BTCF0:USTF0",1734198880958,0.18780207,101100.0,101090.0,0.58902351]
["bitfinex-derivatives","BTCF0:USTF0",1734198881859,0.18780207,101100.0,101090.0,0.94982351]
["bitfinex-derivatives","BTCF0:USTF0",1734198882061,0.18780207,101100.0,101090.0,0.58902351]
["bitfinex-derivatives","BTCF0:USTF0",1734198882757,0.1,101100.0,101090.0,0.58902351]
["bitfinex-derivatives","BTCF0:USTF0",1734198883054,0.18780207,101100.0,101090.0,0.58902351]
["bitfinex-derivatives","BTCF0:USTF0",1734198883254,0.18780207,101100.0,101090.0,0.94982351]
["bitfinex-derivatives","BTCF0:USTF0",1734198883255,0.1,101100.0,101090.0,0.94982351]
["bitfinex-derivatives","BTCF0:USTF0",1734198883560,0.1,101100.0,101090.0,0.80281999]
["bitfinex-derivatives","BTCF0:USTF0",1734198883948,0.1,101100.0,101090.0,0.81280114]
["bitfinex-derivatives","BTCF0:USTF0",1734198884252,0.1,101100.0,101090.0,1.10721338]
["bitfinex-derivatives","BTCF0:USTF0",1734198884562,0.08780207,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734198884756,0.08780207,101120.0,101110.0,0.22681722]
["bitfinex-derivatives","BTCF0:USTF0",1734198885057,0.08780207,101120.0,101110.0,0.38368468]
["bitfinex-derivatives","BTCF0:USTF0",1734198885254,0.44860207,101120.0,101110.0,0.22681622]
["bitfinex-derivatives","BTCF0:USTF0",1734198885457,0.51060207,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198886250,0.56004607,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198887456,0.48004607,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198888251,0.392244,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198888962,0.48004607,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198889153,0.392244,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198889956,0.392744,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198891853,0.48054607,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734198892359,0.049449,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734198892556,0.442549,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734198892961,0.53035107,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734198894465,0.62461853,101110.0,101080.0,0.4648058]
["bitfinex-derivatives","BTCF0:USTF0",1734198894770,0.62461853,101110.0,101080.0,0.22831483]
["bitfinex-derivatives","BTCF0:USTF0",1734198894771,0.410259,101090.0,101080.0,0.22831483]
["bitfinex-derivatives","BTCF0:USTF0",1734198895065,0.11810207,101100.0,101090.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734198895263,0.0303,101100.0,101090.0,0.14372646]
["bitfinex-derivatives","BTCF0:USTF0",1734198895455,0.0303,101100.0,101090.0,0.32109468]
["bitfinex-derivatives","BTCF0:USTF0",1734198895955,0.0303,101100.0,101090.0,0.35309468]
["bitfinex-derivatives","BTCF0:USTF0",1734198896456,0.0303,101100.0,101090.0,0.71389468]
["bitfinex-derivatives","BTCF0:USTF0",1734198897560,0.0303,101100.0,101090.0,0.35309468]
["bitfinex-derivatives","BTCF0:USTF0",1734198899065,0.0303,101100.0,101090.0,0.58958565]
["bitfinex-derivatives","BTCF0:USTF0",1734198902169,0.0303,101100.0,101090.0,0.49531819]
["bitfinex-derivatives","BTCF0:USTF0",1734198902562,0.0303,101100.0,101090.0,0.31794997]
["bitfinex-derivatives","BTCF0:USTF0",1734198902563,0.11810207,101100.0,101090.0,0.31794997]
["bitfinex-derivatives","BTCF0:USTF0",1734198903263,0.11810207,101100.0,101090.0,0.37959272]
["bitfinex-derivatives","BTCF0:USTF0",1734198903455,0.08780207,101100.0,101090.0,0.41199272]
["bitfinex-derivatives","BTCF0:USTF0",1734198903854,0.08780207,101100.0,101090.0,0.77279272]
["bitfinex-derivatives","BTCF0:USTF0",1734198905262,0.08780207,101100.0,101090.0,0.80506379]
["bitfinex-derivatives","BTCF0:USTF0",1734198905469,0.08780207,101100.0,101090.0,0.56857282]
["bitfinex-derivatives","BTCF0:USTF0",1734198905658,0.08780207,101100.0,101090.0,0.86418653]
["bitfinex-derivatives","BTCF0:USTF0",1734198905855,0.08780207,101100.0,101090.0,0.56857282]
["bitfinex-derivatives","BTCF0:USTF0",1734198906060,0.08780207,101100.0,101090.0,1.08545371]
["bitfinex-derivatives","BTCF0:USTF0",1734198906568,0.20486925,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734198906764,0.20486925,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198906969,0.56566925,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198907372,0.47786718,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198907573,0.56571488,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198907867,0.20491488,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198908072,0.56571488,101110.0,101100.0,0.55778522]
["bitfinex-derivatives","BTCF0:USTF0",1734198908466,0.56571488,101110.0,101100.0,0.4638714]
["bitfinex-derivatives","BTCF0:USTF0",1734198908664,0.62328059,101110.0,101100.0,0.22706146]
["bitfinex-derivatives","BTCF0:USTF0",1734198908968,0.65458059,101110.0,101100.0,0.22706146]
["bitfinex-derivatives","BTCF0:USTF0",1734198909968,0.70402959,101110.0,101100.0,0.22706146]
["bitfinex-derivatives","BTCF0:USTF0",1734198912973,0.70402959,101110.0,101100.0,0.23681026]
["bitfinex-derivatives","BTCF0:USTF0",1734198914675,0.65458059,101110.0,101100.0,0.23681026]
["bitfinex-derivatives","BTCF0:USTF0",1734198914867,0.50916718,101110.0,101100.0,0.4736202]
["bitfinex-derivatives","BTCF0:USTF0",1734198915973,0.47786718,101110.0,101100.0,0.4736202]
["bitfinex-derivatives","BTCF0:USTF0",1734198916172,0.47786718,101110.0,101100.0,0.56753402]
["bitfinex-derivatives","BTCF0:USTF0",1734198917777,0.11706718,101110.0,101100.0,0.4736202]
["bitfinex-derivatives","BTCF0:USTF0",1734198917977,0.47786718,101110.0,101100.0,0.4736202]
["bitfinex-derivatives","BTCF0:USTF0",1734198918180,0.47786718,101110.0,101100.0,0.38992656]
["bitfinex-derivatives","BTCF0:USTF0",1734198918372,0.56578563,101110.0,101100.0,0.38992656]
["bitfinex-derivatives","BTCF0:USTF0",1734198918583,0.56578563,101110.0,101100.0,0.71754027]
["bitfinex-derivatives","BTCF0:USTF0",1734198918781,0.56578563,101110.0,101100.0,0.94001211]
["bitfinex-derivatives","BTCF0:USTF0",1734198919375,0.56578563,101110.0,101100.0,0.93967591]
["bitfinex-derivatives","BTCF0:USTF0",1734198919580,0.20498563,101110.0,101100.0,0.93967591]
["bitfinex-derivatives","BTCF0:USTF0",1734198919775,0.20498563,101110.0,101100.0,0.70286597]
["bitfinex-derivatives","BTCF0:USTF0",1734198921272,0.20498563,101110.0,101100.0,1.06366597]
["bitfinex-derivatives","BTCF0:USTF0",1734198921475,0.08791845,101110.0,101100.0,1.06366597]
["bitfinex-derivatives","BTCF0:USTF0",1734198921681,0.08791845,101110.0,101100.0,0.70286597]
["bitfinex-derivatives","BTCF0:USTF0",1734198921986,0.20498563,101110.0,101100.0,0.60895215]
["bitfinex-derivatives","BTCF0:USTF0",1734198922284,0.56578563,101110.0,101100.0,0.8140146]
["bitfinex-derivatives","BTCF0:USTF0",1734198922779,0.70914845,101110.0,101100.0,0.7645606]
["bitfinex-derivatives","BTCF0:USTF0",1734198922990,0.70914845,101110.0,101100.0,0.24681125]
["bitfinex-derivatives","BTCF0:USTF0",1734198923177,0.65433,101110.0,101100.0,0.42462235]
["bitfinex-derivatives","BTCF0:USTF0",1734198923678,0.79974341,101110.0,101100.0,0.42462235]
["bitfinex-derivatives","BTCF0:USTF0",1734198923880,0.70582959,101110.0,101100.0,0.42462235]
["bitfinex-derivatives","BTCF0:USTF0",1734198924279,0.56041618,101110.0,101100.0,0.24681125]
["bitfinex-derivatives","BTCF0:USTF0",1734198924472,0.56041618,101110.0,101100.0,0.29626525]
["bitfinex-derivatives","BTCF0:USTF0",1734198924678,0.58876241,101110.0,101100.0,0.47408128]
["bitfinex-derivatives","BTCF0:USTF0",1734198926880,0.58876241,101110.0,101100.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1734198927287,0.65040888,101110.0,101100.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1734198928182,0.65040888,101110.0,101100.0,0.35791172]
["bitfinex-derivatives","BTCF0:USTF0",1734198928381,0.55566241,101110.0,101100.0,0.35791172]
["bitfinex-derivatives","BTCF0:USTF0",1734198929385,0.50621341,101110.0,101100.0,0.41955819]
["bitfinex-derivatives","BTCF0:USTF0",1734198929585,0.50621341,101110.0,101100.0,0.35791172]
["bitfinex-derivatives","BTCF0:USTF0",1734198929983,0.62346057,101110.0,101100.0,0.59741186]
["bitfinex-derivatives","BTCF0:USTF0",1734198930183,0.62346057,101110.0,101100.0,0.45095819]
["bitfinex-derivatives","BTCF0:USTF0",1734198930184,0.56598808,101110.0,101100.0,0.45095819]
["bitfinex-derivatives","BTCF0:USTF0",1734198930383,0.56598808,101110.0,101100.0,0.7465719]
["bitfinex-derivatives","BTCF0:USTF0",1734198930585,0.47804716,101110.0,101100.0,0.45095819]
["bitfinex-derivatives","BTCF0:USTF0",1734198930986,0.56599176,101110.0,101100.0,0.9683819]
["bitfinex-derivatives","BTCF0:USTF0",1734198931585,0.20519176,101110.0,101100.0,0.9683819]
["bitfinex-derivatives","BTCF0:USTF0",1734198931884,0.20519176,101110.0,101100.0,0.73131945]
["bitfinex-derivatives","BTCF0:USTF0",1734198932086,0.0879446,101110.0,101100.0,0.73148979]
["bitfinex-derivatives","BTCF0:USTF0",1734198932282,0.0879446,101110.0,101100.0,1.08478448]
["bitfinex-derivatives","BTCF0:USTF0",1734198932490,0.0879446,101110.0,101100.0,1.09228979]
["bitfinex-derivatives","BTCF0:USTF0",1734198932882,0.0879446,101110.0,101100.0,0.73148979]
["bitfinex-derivatives","BTCF0:USTF0",1734198933088,0.20519176,101120.0,101100.0,1.44558448]
["bitfinex-derivatives","BTCF0:USTF0",1734198933386,0.20519176,101120.0,101110.0,0.59095824]
["bitfinex-derivatives","BTCF0:USTF0",1734198933595,0.20519176,101120.0,101110.0,0.41315991]
["bitfinex-derivatives","BTCF0:USTF0",1734198933786,0.20519176,101120.0,101110.0,0.59093152]
["bitfinex-derivatives","BTCF0:USTF0",1734198933984,0.20569176,101120.0,101110.0,0.59093152]
["bitfinex-derivatives","BTCF0:USTF0",1734198934181,0.20569176,101120.0,101110.0,0.41315991]
["bitfinex-derivatives","BTCF0:USTF0",1734198934387,0.20569176,101120.0,101110.0,0.59090775]
["bitfinex-derivatives","BTCF0:USTF0",1734198934585,0.20569176,101120.0,101110.0,0.41315991]
["bitfinex-derivatives","BTCF0:USTF0",1734198934987,0.20519176,101120.0,101110.0,0.41315991]
["bitfinex-derivatives","BTCF0:USTF0",1734198935182,0.20519176,101120.0,101110.0,1.13947991]
["bitfinex-derivatives","BTCF0:USTF0",1734198935387,0.20519176,101120.0,101110.0,0.77867991]
["bitfinex-derivatives","BTCF0:USTF0",1734198935586,0.20519176,101120.0,101110.0,1.13947991]
["bitfinex-derivatives","BTCF0:USTF0",1734198935889,0.20519176,101120.0,101110.0,1.43509362]
["bitfinex-derivatives","BTCF0:USTF0",1734198936187,0.20519176,101120.0,101110.0,0.77867991]
["bitfinex-derivatives","BTCF0:USTF0",1734198936389,0.0879446,101120.0,101110.0,1.65649844]
["bitfinex-derivatives","BTCF0:USTF0",1734198936692,0.0879446,101120.0,101110.0,1.07429362]
["bitfinex-derivatives","BTCF0:USTF0",1734198936885,0.0879446,101120.0,101110.0,1.71823498]
["bitfinex-derivatives","BTCF0:USTF0",1734198937195,0.62396057,101130.0,101120.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734198937196,0.20519176,101130.0,101120.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734198937394,0.20519176,101130.0,101120.0,0.40956322]
["bitfinex-derivatives","BTCF0:USTF0",1734198938191,0.20519176,101130.0,101120.0,0.58712931]
["bitfinex-derivatives","BTCF0:USTF0",1734198938192,0.0884446,101130.0,101120.0,0.58712931]
["bitfinex-derivatives","BTCF0:USTF0",1734198938398,0.0884446,101130.0,101120.0,0.61792931]
["bitfinex-derivatives","BTCF0:USTF0",1734198938894,0.0884446,101130.0,101120.0,0.80116322]
["bitfinex-derivatives","BTCF0:USTF0",1734198939085,0.0879446,101130.0,101120.0,0.80116322]
["bitfinex-derivatives","BTCF0:USTF0",1734198939291,0.0879446,101130.0,101120.0,0.97868449]
["bitfinex-derivatives","BTCF0:USTF0",1734198939588,0.0879446,101130.0,101120.0,0.80116322]
["bitfinex-derivatives","BTCF0:USTF0",1734198939993,0.0884446,101130.0,101120.0,0.44036322]
["bitfinex-derivatives","BTCF0:USTF0",1734198940198,0.0884446,101130.0,101120.0,0.61788217]
["bitfinex-derivatives","BTCF0:USTF0",1734198940992,0.0879446,101130.0,101120.0,0.61788217]
["bitfinex-derivatives","BTCF0:USTF0",1734198941194,0.20519176,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734198941391,0.20519176,101140.0,101130.0,0.11108547]
["bitfinex-derivatives","BTCF0:USTF0",1734198941793,0.56599176,101140.0,101130.0,0.11108547]
["bitfinex-derivatives","BTCF0:USTF0",1734198942295,0.61542776,101140.0,101120.0,0.46378623]
["bitfinex-derivatives","BTCF0:USTF0",1734198942501,0.67862776,101140.0,101130.0,0.06164647]
["bitfinex-derivatives","BTCF0:USTF0",1734198943196,0.67844693,101140.0,101130.0,0.06164647]
["bitfinex-derivatives","BTCF0:USTF0",1734198943494,0.51094716,101140.0,101130.0,0.11108547]
["bitfinex-derivatives","BTCF0:USTF0",1734198943696,0.59871279,101140.0,101130.0,0.11108547]
["bitfinex-derivatives","BTCF0:USTF0",1734198943901,0.59871279,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198944898,0.59871279,101140.0,101130.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1734198945094,0.56038116,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198948002,0.56088116,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198948997,0.56038116,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198950105,0.56088116,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198950707,0.47854716,101140.0,101130.0,0.14198547]
["bitfinex-derivatives","BTCF0:USTF0",1734198950906,0.47854716,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198951107,0.56624933,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198951405,0.56624669,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198954411,0.56622527,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198954611,0.47854716,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198957110,0.11774716,101140.0,101130.0,0.17268547]
["bitfinex-derivatives","BTCF0:USTF0",1734198957302,0.47854716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198957507,0.11774716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198958004,0.11724716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198958411,0.47804716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198959115,0.11724716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198959714,0.11724716,101140.0,101130.0,0.5870297]
["bitfinex-derivatives","BTCF0:USTF0",1734198960112,0.11724716,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198960113,0.20503721,101140.0,101130.0,0.35020442]
["bitfinex-derivatives","BTCF0:USTF0",1734198960310,0.11724716,101140.0,101130.0,0.5870297]
["bitfinex-derivatives","BTCF0:USTF0",1734198960613,0.20506293,101140.0,101130.0,0.5870297]
["bitfinex-derivatives","BTCF0:USTF0",1734198961201,0.11724716,101140.0,101130.0,0.5870297]
["bitfinex-derivatives","BTCF0:USTF0",1734198962304,0.11724716,101140.0,101130.0,0.40951075]
["bitfinex-derivatives","BTCF0:USTF0",1734198962717,0.11724716,101140.0,101130.0,0.47115722]
["bitfinex-derivatives","BTCF0:USTF0",1734198962910,0.55564441,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734198962911,0.62334996,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734198963212,0.26304996,101150.0,101140.0,0.58727297]
["bitfinex-derivatives","BTCF0:USTF0",1734198963711,0.11763655,101150.0,101140.0,0.58727297]
["bitfinex-derivatives","BTCF0:USTF0",1734198964112,0.20498588,101150.0,101140.0,0.40955222]
["bitfinex-derivatives","BTCF0:USTF0",1734198965015,0.20548588,101150.0,101140.0,0.43985222]
["bitfinex-derivatives","BTCF0:USTF0",1734198965314,0.20548588,101150.0,101140.0,1.08394615]
["bitfinex-derivatives","BTCF0:USTF0",1734198965315,0.08834933,101150.0,101140.0,1.08394615]
["bitfinex-derivatives","BTCF0:USTF0",1734198965520,0.08834933,101150.0,101140.0,1.32077026]
["bitfinex-derivatives","BTCF0:USTF0",1734198965723,0.08834933,101150.0,101140.0,1.32080453]
["bitfinex-derivatives","BTCF0:USTF0",1734198966424,0.08834933,101150.0,101140.0,1.08398027]
["bitfinex-derivatives","BTCF0:USTF0",1734198966719,0.08834933,101150.0,101140.0,1.32075418]
["bitfinex-derivatives","BTCF0:USTF0",1734198966920,0.0005,101150.0,101140.0,1.44938027]
["bitfinex-derivatives","BTCF0:USTF0",1734198967120,0.08834933,101150.0,101140.0,1.44938027]
["bitfinex-derivatives","BTCF0:USTF0",1734198967322,0.0005,101150.0,101140.0,1.44938027]
["bitfinex-derivatives","BTCF0:USTF0",1734198968021,0.49955764,101160.0,101140.0,1.63664657]
["bitfinex-derivatives","BTCF0:USTF0",1734198968215,0.49955764,101160.0,101150.0,0.26348112]
["bitfinex-derivatives","BTCF0:USTF0",1734198968421,0.41170831,101160.0,101150.0,0.26348112]
["bitfinex-derivatives","BTCF0:USTF0",1734198968720,0.49946654,101160.0,101150.0,0.26348112]
["bitfinex-derivatives","BTCF0:USTF0",1734198969027,0.65206819,101160.0,101150.0,0.17752565]
["bitfinex-derivatives","BTCF0:USTF0",1734198969214,0.049429,101150.0,101140.0,0.89070542]
["bitfinex-derivatives","BTCF0:USTF0",1734198969420,0.5294782,101150.0,101140.0,0.90291889]
["bitfinex-derivatives","BTCF0:USTF0",1734198969616,0.5294782,101150.0,101140.0,0.95235289]
["bitfinex-derivatives","BTCF0:USTF0",1734198969813,0.441729,101150.0,101140.0,0.71565259]
["bitfinex-derivatives","BTCF0:USTF0",1734198970013,0.441729,101150.0,101140.0,0.65400612]
["bitfinex-derivatives","BTCF0:USTF0",1734198970221,0.441729,101150.0,101140.0,0.71565259]
["bitfinex-derivatives","BTCF0:USTF0",1734198971015,0.441729,101150.0,101140.0,0.65400612]
["bitfinex-derivatives","BTCF0:USTF0",1734198971816,0.441729,101150.0,101140.0,0.28860612]
["bitfinex-derivatives","BTCF0:USTF0",1734198972723,0.441729,101150.0,101140.0,0.35025259]
["bitfinex-derivatives","BTCF0:USTF0",1734198973420,0.52946511,101150.0,101140.0,0.35025259]
["bitfinex-derivatives","BTCF0:USTF0",1734198973623,0.441729,101150.0,101140.0,0.35025259]
["bitfinex-derivatives","BTCF0:USTF0",1734198973819,0.44854038,101150.0,101140.0,0.35025259]
["bitfinex-derivatives","BTCF0:USTF0",1734198974018,0.44854038,101150.0,101140.0,0.58695289]
["bitfinex-derivatives","BTCF0:USTF0",1734198974219,0.08774038,101150.0,101140.0,0.77022724]
["bitfinex-derivatives","BTCF0:USTF0",1734198975721,0.20246538,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734198975927,0.20246538,101160.0,101150.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1734198976126,0.20196538,101160.0,101150.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1734198976436,0.13716538,101160.0,101150.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1734198977129,0.13766538,101160.0,101150.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1734198977825,0.08824038,101160.0,101150.0,0.38237887]
["bitfinex-derivatives","BTCF0:USTF0",1734198978030,0.08774038,101160.0,101150.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1734198979022,0.08824038,101160.0,101150.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1734198979532,0.08824038,101160.0,101150.0,0.38237887]
["bitfinex-derivatives","BTCF0:USTF0",1734198979735,0.08824038,101160.0,101150.0,0.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1734198980122,0.08774038,101160.0,101150.0,0.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1734198980323,0.08774038,101160.0,101150.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1734198980529,0.08774038,101160.0,101150.0,0.3518324]
["bitfinex-derivatives","BTCF0:USTF0",1734198980824,0.08774038,101160.0,101150.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1734198981220,0.08824038,101160.0,101150.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1734198981720,0.08824038,101160.0,101150.0,0.83352224]
["bitfinex-derivatives","BTCF0:USTF0",1734198981920,0.0005,101160.0,101150.0,0.86522224]
["bitfinex-derivatives","BTCF0:USTF0",1734198982122,0.0005,101160.0,101150.0,1.38548095]
["bitfinex-derivatives","BTCF0:USTF0",1734198984029,0.15799371,101170.0,101150.0,1.38548095]
["bitfinex-derivatives","BTCF0:USTF0",1734198984237,0.15799371,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198985120,0.15849371,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198986139,0.15799371,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198986832,0.51879371,101170.0,101160.0,0.17735311]
["bitfinex-derivatives","BTCF0:USTF0",1734198987131,0.55089371,101170.0,101160.0,0.23899958]
["bitfinex-derivatives","BTCF0:USTF0",1734198988128,0.55039371,101170.0,101160.0,0.23899958]
["bitfinex-derivatives","BTCF0:USTF0",1734198988625,0.46265333,101170.0,101160.0,0.23899958]
["bitfinex-derivatives","BTCF0:USTF0",1734198988823,0.46265333,101170.0,101160.0,0.28842358]
["bitfinex-derivatives","BTCF0:USTF0",1734198989024,0.46265333,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198989233,0.46984386,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198990124,0.46934386,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198990527,0.10854386,101170.0,101160.0,0.35007005]
["bitfinex-derivatives","BTCF0:USTF0",1734198990733,0.10854386,101170.0,101160.0,0.71539005]
["bitfinex-derivatives","BTCF0:USTF0",1734198991137,0.10904386,101170.0,101160.0,0.71539005]
["bitfinex-derivatives","BTCF0:USTF0",1734198991532,0.10904386,101170.0,101160.0,0.95209035]
["bitfinex-derivatives","BTCF0:USTF0",1734198992230,0.10854386,101170.0,101160.0,0.95209035]
["bitfinex-derivatives","BTCF0:USTF0",1734198992431,0.02083333,101170.0,101160.0,0.95209035]
["bitfinex-derivatives","BTCF0:USTF0",1734198993237,0.02133333,101170.0,101160.0,0.95209035]
["bitfinex-derivatives","BTCF0:USTF0",1734198994032,0.02133333,101170.0,101160.0,1.19718371]
["bitfinex-derivatives","BTCF0:USTF0",1734198994332,0.02083333,101170.0,101160.0,1.50271968]
["bitfinex-derivatives","BTCF0:USTF0",1734198994536,0.02083333,101170.0,101160.0,1.72642736]
["bitfinex-derivatives","BTCF0:USTF0",1734198994735,0.02083333,101170.0,101160.0,1.50271968]
["bitfinex-derivatives","BTCF0:USTF0",1734198994934,0.02083333,101170.0,101160.0,1.44107321]
["bitfinex-derivatives","BTCF0:USTF0",1734198995537,0.02083333,101170.0,101160.0,1.1454595]
["bitfinex-derivatives","BTCF0:USTF0",1734198995838,0.02083333,101170.0,101160.0,1.20710597]
["bitfinex-derivatives","BTCF0:USTF0",1734198996034,0.02083333,101170.0,101160.0,1.1454595]
["bitfinex-derivatives","BTCF0:USTF0",1734198997331,0.08821053,101180.0,101160.0,1.50710597]
["bitfinex-derivatives","BTCF0:USTF0",1734198997332,0.0005,101180.0,101160.0,1.50710597]
["bitfinex-derivatives","BTCF0:USTF0",1734198997531,0.4500077,101190.0,101180.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734198997734,0.0892077,101190.0,101180.0,0.28838315]
["bitfinex-derivatives","BTCF0:USTF0",1734198998529,0.08772469,101190.0,101180.0,0.28838315]
["bitfinex-derivatives","BTCF0:USTF0",1734198998727,0.48163333,101200.0,101190.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734198998931,0.48163333,101200.0,101190.0,0.14295647]
["bitfinex-derivatives","BTCF0:USTF0",1734199000036,0.48163333,101200.0,101190.0,0.11105647]
["bitfinex-derivatives","BTCF0:USTF0",1734199001543,0.48163333,101200.0,101190.0,0.12083901]
["bitfinex-derivatives","BTCF0:USTF0",1734199004036,0.04941,101190.0,101180.0,0.44542198]
["bitfinex-derivatives","BTCF0:USTF0",1734199004242,0.47235647,101190.0,101180.0,0.22673468]
["bitfinex-derivatives","BTCF0:USTF0",1734199004436,0.50515647,101190.0,101180.0,0.28838115]
["bitfinex-derivatives","BTCF0:USTF0",1734199004636,0.44351,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199005143,0.44301,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199005338,0.50465647,101190.0,101180.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734199005747,0.44301,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199006047,0.50465647,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199006240,0.50515647,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199006945,0.44351,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199007147,0.44301,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199008145,0.44351,101190.0,101180.0,0.11105947]
["bitfinex-derivatives","BTCF0:USTF0",1734199008546,0.049415,101180.0,101170.0,0.28838515]
["bitfinex-derivatives","BTCF0:USTF0",1734199008741,0.410215,101180.0,101170.0,0.28838515]
["bitfinex-derivatives","BTCF0:USTF0",1734199009442,0.410215,101180.0,101170.0,0.11106347]
["bitfinex-derivatives","BTCF0:USTF0",1734199009645,0.410215,101180.0,101170.0,0.28838515]
["bitfinex-derivatives","BTCF0:USTF0",1734199009847,0.47186147,101180.0,101170.0,0.22673868]
["bitfinex-derivatives","BTCF0:USTF0",1734199010053,0.50206147,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734199010351,0.53476147,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734199011039,0.53476147,101180.0,101170.0,0.22673868]
["bitfinex-derivatives","BTCF0:USTF0",1734199011243,0.53476147,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734199012738,0.53476147,101180.0,101160.0,0.87337101]
["bitfinex-derivatives","BTCF0:USTF0",1734199012943,0.53476147,101180.0,101160.0,0.89189301]
["bitfinex-derivatives","BTCF0:USTF0",1734199012944,0.50346647,101170.0,101160.0,0.89189301]
["bitfinex-derivatives","BTCF0:USTF0",1734199013254,0.50346647,101170.0,101160.0,0.59354624]
["bitfinex-derivatives","BTCF0:USTF0",1734199013255,0.44182,101170.0,101160.0,0.59354624]
["bitfinex-derivatives","BTCF0:USTF0",1734199014141,0.44182,101170.0,101160.0,0.59404624]
["bitfinex-derivatives","BTCF0:USTF0",1734199017354,0.53563874,101170.0,101160.0,0.17782168]
["bitfinex-derivatives","BTCF0:USTF0",1734199017543,0.53563874,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199017741,0.83563874,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199018150,1.01013483,101170.0,101150.0,0.17732168]
["bitfinex-derivatives","BTCF0:USTF0",1734199018346,0.71151906,101160.0,101140.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1734199018554,0.441829,101150.0,101140.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1734199019248,0.441829,101150.0,101140.0,0.17325274]
["bitfinex-derivatives","BTCF0:USTF0",1734199019652,0.441829,101150.0,101140.0,0.25675568]
["bitfinex-derivatives","BTCF0:USTF0",1734199019847,0.441829,101150.0,101140.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1734199022353,0.53564774,101150.0,101140.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1734199022562,0.53564774,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199022749,0.049434,101140.0,101130.0,0.23643594]
["bitfinex-derivatives","BTCF0:USTF0",1734199022954,0.50405274,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734199023151,0.410234,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734199025171,0.410234,101140.0,101130.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734199025668,0.50405274,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199025867,0.56635274,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199026063,0.86635274,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199026568,0.9831572,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199027163,0.99303567,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199028175,0.87623121,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199028669,0.99303567,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199029174,0.87623121,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199029668,0.049444,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199029970,0.86486274,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199030165,0.92956274,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199032368,0.835744,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199032565,0.92956274,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199032766,0.96156274,101120.0,101110.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734199035078,0.049449,101110.0,101090.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734199035271,0.50407274,101100.0,101090.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734199035467,0.50407274,101100.0,101090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734199035663,0.86487274,101100.0,101090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734199036068,0.86497918,101100.0,101090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734199036268,0.049459,101090.0,101080.0,0.09249793]
["bitfinex-derivatives","BTCF0:USTF0",1734199036471,0.410259,101090.0,101080.0,0.09249793]
["bitfinex-derivatives","BTCF0:USTF0",1734199038071,0.50407774,101090.0,101080.0,0.09249793]
["bitfinex-derivatives","BTCF0:USTF0",1734199038666,0.50407774,101090.0,101080.0,0.09101429]
["bitfinex-derivatives","BTCF0:USTF0",1734199038868,0.410259,101090.0,101080.0,0.09101429]
["bitfinex-derivatives","BTCF0:USTF0",1734199039066,0.50407774,101090.0,101080.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1734199040181,0.410259,101090.0,101080.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1734199040474,0.3608,101090.0,101080.0,0.17537974]
["bitfinex-derivatives","BTCF0:USTF0",1734199040673,0.410259,101090.0,101080.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1734199040872,0.50407774,101090.0,101080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734199041674,0.50407774,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199047568,0.6208822,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199049086,0.63083698,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199050186,0.049468,101070.0,101060.0,0.15182269]
["bitfinex-derivatives","BTCF0:USTF0",1734199050379,0.410268,101070.0,101060.0,0.15182269]
["bitfinex-derivatives","BTCF0:USTF0",1734199050579,0.50408674,101070.0,101060.0,0.15182269]
["bitfinex-derivatives","BTCF0:USTF0",1734199050979,0.50408674,101070.0,101060.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1734199051181,0.50419574,101070.0,101060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1734199051387,0.95881448,101070.0,101050.0,0.05104907]
["bitfinex-derivatives","BTCF0:USTF0",1734199051685,0.50409174,101060.0,101050.0,0.05104907]
["bitfinex-derivatives","BTCF0:USTF0",1734199052989,0.50409174,101060.0,101050.0,0.04956502]
["bitfinex-derivatives","BTCF0:USTF0",1734199053881,0.50409174,101060.0,101050.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734199054277,0.6533962,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199055985,0.7171962,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199056184,0.86337252,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199056378,0.7171962,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199056781,0.86337252,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199056984,0.86317294,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199057178,0.74656806,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199057582,0.92106415,101060.0,101050.0,0.00058702]
["bitfinex-derivatives","BTCF0:USTF0",1734199058587,0.76344541,101060.0,101050.0,0.05006602]
["bitfinex-derivatives","BTCF0:USTF0",1734199058795,0.58894932,101060.0,101050.0,0.05006602]
["bitfinex-derivatives","BTCF0:USTF0",1734199059082,0.79938343,101060.0,101050.0,0.05006602]
["bitfinex-derivatives","BTCF0:USTF0",1734199059490,0.76688343,101060.0,101050.0,0.05006602]
["bitfinex-derivatives","BTCF0:USTF0",1734199063279,0.67306469,101060.0,101040.0,0.15053153]
["bitfinex-derivatives","BTCF0:USTF0",1734199063481,0.52688837,101060.0,101050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734199064191,0.52688837,101060.0,101050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734199064786,0.52688837,101060.0,101050.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1734199066195,0.62070711,101060.0,101050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734199066385,0.65340711,101060.0,101050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734199067292,0.65340711,101060.0,101050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199067986,0.79958343,101060.0,101050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199068190,0.14330174,101040.0,101030.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1734199068386,0.62082799,101040.0,101030.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1734199069196,0.62082799,101040.0,101030.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1734199069693,0.59999399,101040.0,101030.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1734199073989,1.05470065,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199074195,1.15160065,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199074396,1.29750847,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199074696,1.15160065,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199074896,1.29750847,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199075604,1.15160065,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199075798,1.29750847,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199076200,1.20368973,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199076706,1.15160065,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199076894,1.18078222,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199078100,1.08696348,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199078500,0.99314474,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199078699,1.08696348,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199078901,1.20373028,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199079407,1.18078222,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199080311,0.049493,101020.0,101010.0,0.45706089]
["bitfinex-derivatives","BTCF0:USTF0",1734199080612,0.50411174,101020.0,101010.0,0.45706089]
["bitfinex-derivatives","BTCF0:USTF0",1734199080801,0.50411174,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199081708,0.62092191,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199082407,0.50411174,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199082603,0.62092191,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199083197,0.50411174,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199084907,0.62092191,101020.0,101010.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1734199085210,0.50411174,101020.0,101010.0,0.08181236]
["bitfinex-derivatives","BTCF0:USTF0",1734199085508,0.410293,101020.0,101010.0,0.08181236]
["bitfinex-derivatives","BTCF0:USTF0",1734199086007,0.86491174,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199086711,0.86491174,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199087416,0.98172191,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199087812,0.86491174,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199088003,0.771093,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199089509,0.78107054,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199090410,0.42027054,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199092907,0.99169945,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199093308,1.02209945,101020.0,101010.0,0.05011336]
["bitfinex-derivatives","BTCF0:USTF0",1734199094015,1.02219467,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199094315,1.08459467,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199096709,1.23050249,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199096913,1.11369232,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199097102,1.28818841,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199097307,1.14228059,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199097510,1.16236962,101020.0,101010.0,0.00061536]
["bitfinex-derivatives","BTCF0:USTF0",1734199098209,1.30843488,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199098614,1.28834585,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199099909,1.11384976,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199100318,1.28834585,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199100821,1.11384976,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199101317,1.28834585,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199102207,1.30861483,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199102818,1.16254957,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199103021,1.25636831,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199103512,1.25627309,101020.0,101010.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734199103714,0.049498,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734199103920,0.74401737,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734199104416,0.74401737,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199104611,1.04401737,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199104916,0.14332674,100990.0,100980.0,0.44472198]
["bitfinex-derivatives","BTCF0:USTF0",1734199105111,0.50412674,100990.0,100980.0,0.44472198]
["bitfinex-derivatives","BTCF0:USTF0",1734199105307,0.50412674,100990.0,100980.0,0.20802168]
["bitfinex-derivatives","BTCF0:USTF0",1734199106115,0.50412674,100990.0,100980.0,0.44472198]
["bitfinex-derivatives","BTCF0:USTF0",1734199106312,0.50412674,100990.0,100980.0,0.20802168]
["bitfinex-derivatives","BTCF0:USTF0",1734199107212,0.62099268,100990.0,100980.0,0.20802168]
["bitfinex-derivatives","BTCF0:USTF0",1734199107523,0.50412674,100990.0,100980.0,0.20802168]
["bitfinex-derivatives","BTCF0:USTF0",1734199108022,0.62099268,100990.0,100980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734199109013,0.62106711,100990.0,100980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734199109612,0.98186711,100990.0,100980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734199112421,0.049513,100980.0,100970.0,0.21012168]
["bitfinex-derivatives","BTCF0:USTF0",1734199112717,0.50413174,100980.0,100970.0,0.24322168]
["bitfinex-derivatives","BTCF0:USTF0",1734199113221,0.049518,100970.0,100960.0,0.50579534]
["bitfinex-derivatives","BTCF0:USTF0",1734199113516,0.50413674,100970.0,100960.0,0.28547404]
["bitfinex-derivatives","BTCF0:USTF0",1734199113913,0.50413674,100970.0,100960.0,0.17880715]
["bitfinex-derivatives","BTCF0:USTF0",1734199114316,0.50426249,100970.0,100960.0,0.00198547]
["bitfinex-derivatives","BTCF0:USTF0",1734199115718,0.50426249,100970.0,100960.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1734199116421,0.00012575,100970.0,100960.0,0.50464174]
["bitfinex-derivatives","BTCF0:USTF0",1734199116621,0.52717494,100990.0,100960.0,1.06328642]
["bitfinex-derivatives","BTCF0:USTF0",1734199116923,0.410309,100990.0,100980.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734199117126,0.50412774,100990.0,100980.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734199117322,0.50412774,100990.0,100980.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1734199117714,0.50425297,100990.0,100980.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1734199118223,0.59181927,100990.0,100980.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1734199119819,0.59181927,100990.0,100980.0,0.111313]
["bitfinex-derivatives","BTCF0:USTF0",1734199120326,0.49800053,100990.0,100980.0,0.111313]
["bitfinex-derivatives","BTCF0:USTF0",1734199120913,0.41043423,100990.0,100980.0,0.28863468]
["bitfinex-derivatives","BTCF0:USTF0",1734199121314,0.00012523,100990.0,100980.0,0.64943468]
["bitfinex-derivatives","BTCF0:USTF0",1734199121516,0.08769153,100990.0,100980.0,0.74325342]
["bitfinex-derivatives","BTCF0:USTF0",1734199121721,0.00012523,100990.0,100980.0,0.97995372]
["bitfinex-derivatives","BTCF0:USTF0",1734199122029,0.0875663,101000.0,100980.0,1.27995372]
["bitfinex-derivatives","BTCF0:USTF0",1734199122218,0.54218504,101000.0,100990.0,0.22682968]
["bitfinex-derivatives","BTCF0:USTF0",1734199122415,0.59168804,101000.0,100990.0,0.22682968]
["bitfinex-derivatives","BTCF0:USTF0",1734199122929,0.50412174,101000.0,100990.0,0.25832968]
["bitfinex-derivatives","BTCF0:USTF0",1734199123128,0.59174844,101000.0,100990.0,0.25832968]
["bitfinex-derivatives","BTCF0:USTF0",1734199125819,0.59174844,101000.0,100990.0,0.17732168]
["bitfinex-derivatives","BTCF0:USTF0",1734199127830,0.049508,100990.0,100980.0,0.49353198]
["bitfinex-derivatives","BTCF0:USTF0",1734199128033,0.410308,100990.0,100980.0,0.49353198]
["bitfinex-derivatives","BTCF0:USTF0",1734199128328,0.410308,100990.0,100980.0,0.3162103]
["bitfinex-derivatives","BTCF0:USTF0",1734199131336,0.049508,100990.0,100980.0,0.3162103]
["bitfinex-derivatives","BTCF0:USTF0",1734199132231,0.4978743,100990.0,100980.0,0.49396022]
["bitfinex-derivatives","BTCF0:USTF0",1734199132437,0.1370743,100990.0,100980.0,0.49396022]
["bitfinex-derivatives","BTCF0:USTF0",1734199132635,0.4978743,100990.0,100980.0,0.49397417]
["bitfinex-derivatives","BTCF0:USTF0",1734199134437,0.4978743,100990.0,100980.0,0.3162103]
["bitfinex-derivatives","BTCF0:USTF0",1734199134636,0.4978743,100990.0,100980.0,0.49398272]
["bitfinex-derivatives","BTCF0:USTF0",1734199135340,0.4978743,100990.0,100980.0,0.3162103]
["bitfinex-derivatives","BTCF0:USTF0",1734199135540,0.0875663,100990.0,100980.0,0.49398753]
["bitfinex-derivatives","BTCF0:USTF0",1734199135742,0.61529764,101000.0,100990.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734199135941,0.61529764,101000.0,100990.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1734199136548,0.61479764,101000.0,100990.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1734199137251,0.4979317,101000.0,100990.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1734199137451,0.4984317,101000.0,100990.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1734199138448,0.4979317,101000.0,100990.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1734199138646,0.59175044,101000.0,100990.0,0.17776744]
["bitfinex-derivatives","BTCF0:USTF0",1734199138949,0.70861638,101000.0,100990.0,0.17776744]
["bitfinex-derivatives","BTCF0:USTF0",1734199139454,0.70911638,101000.0,100990.0,0.17776744]
["bitfinex-derivatives","BTCF0:USTF0",1734199140048,0.70911638,101000.0,100980.0,0.2862123]
["bitfinex-derivatives","BTCF0:USTF0",1734199140049,0.049508,100990.0,100980.0,0.46397974]
["bitfinex-derivatives","BTCF0:USTF0",1734199140249,0.68738375,100990.0,100980.0,0.46397974]
["bitfinex-derivatives","BTCF0:USTF0",1734199141647,0.68738375,100990.0,100980.0,0.41446774]
["bitfinex-derivatives","BTCF0:USTF0",1734199142453,0.80424969,100990.0,100980.0,0.17776744]
["bitfinex-derivatives","BTCF0:USTF0",1734199144245,0.80424969,100990.0,100980.0,0.41446774]
["bitfinex-derivatives","BTCF0:USTF0",1734199144548,0.71043095,100990.0,100980.0,0.46398074]
["bitfinex-derivatives","BTCF0:USTF0",1734199144757,0.64643095,100990.0,100980.0,0.46398074]
["bitfinex-derivatives","BTCF0:USTF0",1734199145349,0.64643095,100990.0,100980.0,0.2862133]
["bitfinex-derivatives","BTCF0:USTF0",1734199147852,0.64643095,100990.0,100980.0,0.32953235]
["bitfinex-derivatives","BTCF0:USTF0",1734199148760,0.64643095,100990.0,100980.0,0.62514606]
["bitfinex-derivatives","BTCF0:USTF0",1734199149351,0.64643095,100990.0,100980.0,0.85188056]
["bitfinex-derivatives","BTCF0:USTF0",1734199149558,0.64643095,100990.0,100980.0,0.85201451]
["bitfinex-derivatives","BTCF0:USTF0",1734199150258,0.61493095,100990.0,100980.0,0.85201451]
["bitfinex-derivatives","BTCF0:USTF0",1734199150554,0.61493095,100990.0,100980.0,0.70913295]
["bitfinex-derivatives","BTCF0:USTF0",1734199150555,0.08775701,100990.0,100980.0,0.70913295]
["bitfinex-derivatives","BTCF0:USTF0",1734199150760,0.08775701,100990.0,100980.0,0.74133295]
["bitfinex-derivatives","BTCF0:USTF0",1734199151056,0.25418635,101000.0,100990.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734199151257,0.08781741,101000.0,100990.0,1.04067424]
["bitfinex-derivatives","BTCF0:USTF0",1734199151457,0.08781741,101000.0,100990.0,1.09117393]
["bitfinex-derivatives","BTCF0:USTF0",1734199152857,0.08781741,101000.0,100990.0,1.0915642]
["bitfinex-derivatives","BTCF0:USTF0",1734199153757,6.04e-05,101000.0,100990.0,1.44485889]
["bitfinex-derivatives","BTCF0:USTF0",1734199153954,6.04e-05,101000.0,100990.0,1.0915642]
["bitfinex-derivatives","BTCF0:USTF0",1734199156051,6.04e-05,101000.0,100990.0,1.44485889]
["bitfinex-derivatives","BTCF0:USTF0",1734199156453,6.04e-05,101000.0,100990.0,1.0915642]
["bitfinex-derivatives","BTCF0:USTF0",1734199157364,6.04e-05,101000.0,100990.0,1.10128442]
["bitfinex-derivatives","BTCF0:USTF0",1734199159964,6.04e-05,101000.0,100990.0,1.46720442]
["bitfinex-derivatives","BTCF0:USTF0",1734199160166,6.04e-05,101000.0,100990.0,1.76720442]
["bitfinex-derivatives","BTCF0:USTF0",1734199160367,6.04e-05,101000.0,100990.0,1.46720442]
["bitfinex-derivatives","BTCF0:USTF0",1734199161661,6.04e-05,101000.0,100990.0,1.46657079]
["bitfinex-derivatives","BTCF0:USTF0",1734199162668,6.04e-05,101000.0,100990.0,1.76657079]
["bitfinex-derivatives","BTCF0:USTF0",1734199162969,0.49805201,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734199163267,0.49805201,101020.0,101010.0,0.22717299]
["bitfinex-derivatives","BTCF0:USTF0",1734199163456,0.13725201,101020.0,101010.0,0.49487298]
["bitfinex-derivatives","BTCF0:USTF0",1734199164465,0.049495,101020.0,101010.0,0.49487298]
["bitfinex-derivatives","BTCF0:USTF0",1734199166761,0.049495,101020.0,101010.0,0.25797299]
["bitfinex-derivatives","BTCF0:USTF0",1734199169264,0.11124314,101020.0,101010.0,0.25797299]
["bitfinex-derivatives","BTCF0:USTF0",1734199169965,0.47204314,101020.0,101010.0,0.25797299]
["bitfinex-derivatives","BTCF0:USTF0",1734199170273,0.53379128,101020.0,101010.0,0.17767499]
["bitfinex-derivatives","BTCF0:USTF0",1734199170471,0.62154829,101020.0,101010.0,0.17767499]
["bitfinex-derivatives","BTCF0:USTF0",1734199171173,0.59216161,101020.0,101010.0,0.17767499]
["bitfinex-derivatives","BTCF0:USTF0",1734199171377,0.59266161,101020.0,101010.0,0.17767499]
["bitfinex-derivatives","BTCF0:USTF0",1734199171557,0.049498,101010.0,101000.0,0.28640099]
["bitfinex-derivatives","BTCF0:USTF0",1734199171762,0.410298,101010.0,101000.0,0.28640099]
["bitfinex-derivatives","BTCF0:USTF0",1734199172159,0.5044076,101010.0,101000.0,0.4144289]
["bitfinex-derivatives","BTCF0:USTF0",1734199172366,0.5358076,101010.0,101000.0,0.4144289]
["bitfinex-derivatives","BTCF0:USTF0",1734199172769,0.5997076,101010.0,101000.0,0.4144289]
["bitfinex-derivatives","BTCF0:USTF0",1734199172968,0.68746461,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199173169,0.5997076,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199173679,0.68746461,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199175471,0.80433055,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199175668,0.68746461,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199175867,0.75483255,101010.0,101000.0,0.17752891]
["bitfinex-derivatives","BTCF0:USTF0",1734199176068,0.049503,101000.0,100990.0,0.90556777]
["bitfinex-derivatives","BTCF0:USTF0",1734199176270,0.410303,101000.0,100990.0,0.90572567]
["bitfinex-derivatives","BTCF0:USTF0",1734199176472,0.049503,101000.0,100990.0,0.72803886]
["bitfinex-derivatives","BTCF0:USTF0",1734199178678,0.13726001,101000.0,100990.0,1.0247176]
["bitfinex-derivatives","BTCF0:USTF0",1734199179477,0.13726001,101000.0,100990.0,1.01590367]
["bitfinex-derivatives","BTCF0:USTF0",1734199179870,0.13726001,101000.0,100990.0,1.2530379]
["bitfinex-derivatives","BTCF0:USTF0",1734199180679,0.13726001,101000.0,100990.0,1.01590367]
["bitfinex-derivatives","BTCF0:USTF0",1734199180878,0.13726001,101000.0,100990.0,0.64998367]
["bitfinex-derivatives","BTCF0:USTF0",1734199181877,0.13726001,101000.0,100990.0,0.61758367]
["bitfinex-derivatives","BTCF0:USTF0",1734199182082,0.49806001,101000.0,100990.0,0.62669549]
["bitfinex-derivatives","BTCF0:USTF0",1734199182378,0.49806001,101000.0,100990.0,0.57719149]
["bitfinex-derivatives","BTCF0:USTF0",1734199183678,0.49806001,101000.0,100990.0,0.28051275]
["bitfinex-derivatives","BTCF0:USTF0",1734199188276,0.49806001,101000.0,100990.0,0.33002075]
["bitfinex-derivatives","BTCF0:USTF0",1734199193381,0.44855701,101000.0,100990.0,0.39179019]
["bitfinex-derivatives","BTCF0:USTF0",1734199193686,0.08775701,101000.0,100990.0,0.78409019]
["bitfinex-derivatives","BTCF0:USTF0",1734199194077,0.08775701,101000.0,100990.0,0.84357105]
["bitfinex-derivatives","BTCF0:USTF0",1734199194487,0.08775701,101000.0,100990.0,1.02109417]
["bitfinex-derivatives","BTCF0:USTF0",1734199194680,0.6867719,101010.0,101000.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734199194983,0.6867719,101010.0,101000.0,0.28660746]
["bitfinex-derivatives","BTCF0:USTF0",1734199195380,0.59901489,101010.0,101000.0,0.23710446]
["bitfinex-derivatives","BTCF0:USTF0",1734199195580,0.62961489,101010.0,101000.0,0.23710446]
["bitfinex-derivatives","BTCF0:USTF0",1734199196989,0.69011489,101010.0,101000.0,0.23710446]
["bitfinex-derivatives","BTCF0:USTF0",1734199197185,0.89796622,101010.0,101000.0,0.17788909]
["bitfinex-derivatives","BTCF0:USTF0",1734199197490,0.049502,101000.0,100990.0,0.49769955]
["bitfinex-derivatives","BTCF0:USTF0",1734199197689,0.58922525,101000.0,100990.0,0.49769955]
["bitfinex-derivatives","BTCF0:USTF0",1734199200491,0.65099469,101000.0,100990.0,0.41499355]
["bitfinex-derivatives","BTCF0:USTF0",1734199200784,0.31912277,101000.0,100990.0,0.17788909]
["bitfinex-derivatives","BTCF0:USTF0",1734199200983,0.31912277,101000.0,100980.0,0.28043051]
["bitfinex-derivatives","BTCF0:USTF0",1734199200984,0.049507,100990.0,100980.0,0.23710446]
["bitfinex-derivatives","BTCF0:USTF0",1734199201185,0.83287644,100990.0,100980.0,0.28661646]
["bitfinex-derivatives","BTCF0:USTF0",1734199201490,0.95007304,100990.0,100980.0,0.46508231]
["bitfinex-derivatives","BTCF0:USTF0",1734199202277,1.03794309,100990.0,100980.0,0.46508231]
["bitfinex-derivatives","BTCF0:USTF0",1734199202487,0.92667832,100990.0,100980.0,0.58812119]
["bitfinex-derivatives","BTCF0:USTF0",1734199202688,0.92667832,100990.0,100980.0,0.41015534]
["bitfinex-derivatives","BTCF0:USTF0",1734199202890,0.80948172,100990.0,100980.0,0.7501607]
["bitfinex-derivatives","BTCF0:USTF0",1734199203089,0.80948172,100990.0,100980.0,0.97708516]
["bitfinex-derivatives","BTCF0:USTF0",1734199203283,0.08788172,100990.0,100980.0,0.97708516]
["bitfinex-derivatives","BTCF0:USTF0",1734199203481,0.67715176,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734199203678,0.19915516,101000.0,100990.0,0.72177929]
["bitfinex-derivatives","BTCF0:USTF0",1734199203879,0.19915516,101000.0,100990.0,1.01127479]
["bitfinex-derivatives","BTCF0:USTF0",1734199204184,0.55995516,101000.0,100990.0,1.01127479]
["bitfinex-derivatives","BTCF0:USTF0",1734199205084,0.2609246,101000.0,100990.0,0.86899835]
["bitfinex-derivatives","BTCF0:USTF0",1734199205290,0.6217246,101000.0,100990.0,0.79267178]
["bitfinex-derivatives","BTCF0:USTF0",1734199205791,0.7389212,101000.0,100990.0,0.26826698]
["bitfinex-derivatives","BTCF0:USTF0",1734199206382,0.65103948,101000.0,100990.0,0.23726698]
["bitfinex-derivatives","BTCF0:USTF0",1734199206691,0.79712137,101000.0,100990.0,0.41522835]
["bitfinex-derivatives","BTCF0:USTF0",1734199206889,0.67358249,101000.0,100990.0,0.41522835]
["bitfinex-derivatives","BTCF0:USTF0",1734199207085,0.65103948,101000.0,100990.0,0.41522835]
["bitfinex-derivatives","BTCF0:USTF0",1734199207487,0.79712137,101000.0,100990.0,0.17796137]
["bitfinex-derivatives","BTCF0:USTF0",1734199208293,0.67992477,101000.0,100990.0,0.17796137]
["bitfinex-derivatives","BTCF0:USTF0",1734199208588,0.049507,100990.0,100980.0,0.50806144]
["bitfinex-derivatives","BTCF0:USTF0",1734199208890,0.67711181,100990.0,100980.0,0.50806144]
["bitfinex-derivatives","BTCF0:USTF0",1734199209285,0.61534237,100990.0,100980.0,0.46473635]
["bitfinex-derivatives","BTCF0:USTF0",1734199209600,0.61534237,100990.0,100980.0,0.46523635]
["bitfinex-derivatives","BTCF0:USTF0",1734199209986,0.61534237,100990.0,100980.0,0.3306019]
["bitfinex-derivatives","BTCF0:USTF0",1734199210182,0.61534237,100990.0,100980.0,0.50853822]
["bitfinex-derivatives","BTCF0:USTF0",1734199210392,0.61534237,100990.0,100980.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1734199210695,0.61534237,100990.0,100980.0,0.50853821]
["bitfinex-derivatives","BTCF0:USTF0",1734199212097,0.61534237,100990.0,100980.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1734199213493,0.61534237,100990.0,100980.0,0.4647113]
["bitfinex-derivatives","BTCF0:USTF0",1734199221194,0.4981793,100990.0,100980.0,0.4647113]
["bitfinex-derivatives","BTCF0:USTF0",1734199221395,0.61534237,100990.0,100980.0,0.4647113]
["bitfinex-derivatives","BTCF0:USTF0",1734199221602,0.4981793,100990.0,100980.0,0.4647113]
["bitfinex-derivatives","BTCF0:USTF0",1734199221804,0.4981793,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199222106,0.4981793,100990.0,100980.0,0.46466338]
["bitfinex-derivatives","BTCF0:USTF0",1734199222605,0.4981793,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199222905,0.61534237,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199223108,0.4981793,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199223298,0.61534237,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199225804,0.61534237,100990.0,100980.0,0.58345372]
["bitfinex-derivatives","BTCF0:USTF0",1734199226102,0.61534237,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199226501,0.61534237,100990.0,100980.0,0.81273771]
["bitfinex-derivatives","BTCF0:USTF0",1734199226902,0.61534237,100990.0,100980.0,0.58345372]
["bitfinex-derivatives","BTCF0:USTF0",1734199227199,0.62162715,100990.0,100980.0,0.28677498]
["bitfinex-derivatives","BTCF0:USTF0",1734199227600,0.62162715,100990.0,100980.0,0.23726698]
["bitfinex-derivatives","BTCF0:USTF0",1734199227912,0.65232715,100990.0,100980.0,0.23726698]
["bitfinex-derivatives","BTCF0:USTF0",1734199229318,0.6199625,100990.0,100980.0,0.23726698]
["bitfinex-derivatives","BTCF0:USTF0",1734199229699,0.62976655,100990.0,100980.0,0.23726698]
["bitfinex-derivatives","BTCF0:USTF0",1734199233208,0.62976655,100990.0,100980.0,0.33010735]
["bitfinex-derivatives","BTCF0:USTF0",1734199233607,0.62976655,100990.0,100980.0,0.28677898]
["bitfinex-derivatives","BTCF0:USTF0",1734199234515,0.99056655,100990.0,100980.0,0.28677898]
["bitfinex-derivatives","BTCF0:USTF0",1734199235204,0.99056655,100990.0,100980.0,0.8561327]
["bitfinex-derivatives","BTCF0:USTF0",1734199235205,0.89807412,100990.0,100980.0,0.8561327]
["bitfinex-derivatives","BTCF0:USTF0",1734199235407,0.89807412,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199235408,0.98603601,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199235603,1.04782844,100990.0,100980.0,0.61886572]
["bitfinex-derivatives","BTCF0:USTF0",1734199236116,1.04782844,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199236409,0.95986655,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199236906,0.89807412,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199238212,0.98607556,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199238412,0.89807412,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199239313,0.98610714,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199240417,1.04789957,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199241709,0.68709957,100990.0,100980.0,0.61886572]
["bitfinex-derivatives","BTCF0:USTF0",1734199242809,0.68709957,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199242810,0.57580014,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199243010,0.57580014,100990.0,100980.0,0.63733119]
["bitfinex-derivatives","BTCF0:USTF0",1734199243011,0.47796307,100990.0,100980.0,0.63733119]
["bitfinex-derivatives","BTCF0:USTF0",1734199244315,0.5660397,100990.0,100980.0,0.68065815]
["bitfinex-derivatives","BTCF0:USTF0",1734199245814,0.2052397,100990.0,100980.0,1.0951614]
["bitfinex-derivatives","BTCF0:USTF0",1734199246016,0.08807663,100990.0,100980.0,0.79848266]
["bitfinex-derivatives","BTCF0:USTF0",1734199246526,0.13758363,100990.0,100980.0,0.73669023]
["bitfinex-derivatives","BTCF0:USTF0",1734199247515,0.08807663,100990.0,100980.0,1.03351163]
["bitfinex-derivatives","BTCF0:USTF0",1734199249720,0.08807663,100990.0,100980.0,1.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1734199249927,0.5665397,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734199250223,0.5665397,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199250414,0.44937663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199250614,0.08807663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199250818,0.08807663,101000.0,100990.0,1.48895197]
["bitfinex-derivatives","BTCF0:USTF0",1734199251123,0.08807663,101000.0,100990.0,1.12815197]
["bitfinex-derivatives","BTCF0:USTF0",1734199251425,0.08807663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199251619,0.08857663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199251919,0.08857663,101000.0,100990.0,1.13565728]
["bitfinex-derivatives","BTCF0:USTF0",1734199252219,0.08857663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199252522,0.08807663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199253528,0.08857663,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199254224,0.0005,101000.0,100990.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1734199254619,0.71878393,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734199254819,0.71878393,101010.0,101000.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1734199255029,0.68698393,101010.0,101000.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1734199255215,0.5660397,101010.0,101000.0,0.52637037]
["bitfinex-derivatives","BTCF0:USTF0",1734199255414,0.44882527,101010.0,101000.0,0.56969733]
["bitfinex-derivatives","BTCF0:USTF0",1734199255619,0.44882527,101010.0,101000.0,0.39180764]
["bitfinex-derivatives","BTCF0:USTF0",1734199256217,0.44882527,101010.0,101000.0,0.52630655]
["bitfinex-derivatives","BTCF0:USTF0",1734199256724,0.44932527,101010.0,101000.0,0.41027311]
["bitfinex-derivatives","BTCF0:USTF0",1734199257725,0.44882527,101010.0,101000.0,0.70703985]
["bitfinex-derivatives","BTCF0:USTF0",1734199258220,0.44882527,101010.0,101000.0,0.41027311]
["bitfinex-derivatives","BTCF0:USTF0",1734199258624,0.44932527,101010.0,101000.0,0.41027311]
["bitfinex-derivatives","BTCF0:USTF0",1734199258823,0.3613,101010.0,101000.0,0.70703985]
["bitfinex-derivatives","BTCF0:USTF0",1734199259020,0.3613,101010.0,101000.0,0.93607966]
["bitfinex-derivatives","BTCF0:USTF0",1734199259620,0.3608,101010.0,101000.0,0.93607966]
["bitfinex-derivatives","BTCF0:USTF0",1734199260525,0.3613,101010.0,101000.0,0.93607966]
["bitfinex-derivatives","BTCF0:USTF0",1734199261726,0.3608,101010.0,101000.0,0.93607966]
["bitfinex-derivatives","BTCF0:USTF0",1734199262126,0.3608,101010.0,101000.0,0.93598349]
["bitfinex-derivatives","BTCF0:USTF0",1734199262516,0.3613,101010.0,101000.0,0.93596513]
["bitfinex-derivatives","BTCF0:USTF0",1734199263525,0.3608,101010.0,101000.0,0.93596513]
["bitfinex-derivatives","BTCF0:USTF0",1734199263922,0.3608,101010.0,101000.0,1.30184513]
["bitfinex-derivatives","BTCF0:USTF0",1734199264632,0.3613,101010.0,101000.0,1.30184513]
["bitfinex-derivatives","BTCF0:USTF0",1734199265322,0.3613,101010.0,101000.0,0.94933499]
["bitfinex-derivatives","BTCF0:USTF0",1734199265526,0.410798,101010.0,101000.0,0.89204104]
["bitfinex-derivatives","BTCF0:USTF0",1734199265722,0.410798,101010.0,101000.0,0.87356393]
["bitfinex-derivatives","BTCF0:USTF0",1734199265929,0.410798,101010.0,101000.0,0.93535636]
["bitfinex-derivatives","BTCF0:USTF0",1734199266529,0.410798,101010.0,101000.0,0.89204104]
["bitfinex-derivatives","BTCF0:USTF0",1734199267927,0.47259043,101010.0,101000.0,0.89204104]
["bitfinex-derivatives","BTCF0:USTF0",1734199268119,0.443798,101010.0,101000.0,0.89204104]
["bitfinex-derivatives","BTCF0:USTF0",1734199268523,0.443798,101010.0,101000.0,0.71436068]
["bitfinex-derivatives","BTCF0:USTF0",1734199270523,0.53182327,101010.0,101000.0,0.71436068]
["bitfinex-derivatives","BTCF0:USTF0",1734199271321,0.5936157,101010.0,101000.0,0.65256825]
["bitfinex-derivatives","BTCF0:USTF0",1734199271528,0.9539157,101010.0,101000.0,0.60306625]
["bitfinex-derivatives","BTCF0:USTF0",1734199271722,0.9539157,101010.0,101000.0,0.78082017]
["bitfinex-derivatives","BTCF0:USTF0",1734199272434,0.9539157,101010.0,101000.0,0.83032317]
["bitfinex-derivatives","BTCF0:USTF0",1734199273526,1.07107877,101010.0,101000.0,0.59313692]
["bitfinex-derivatives","BTCF0:USTF0",1734199273832,1.07107877,101010.0,100990.0,0.50776641]
["bitfinex-derivatives","BTCF0:USTF0",1734199273833,0.049503,101000.0,100990.0,0.50776641]
["bitfinex-derivatives","BTCF0:USTF0",1734199274026,0.62378317,101000.0,100990.0,0.28669325]
["bitfinex-derivatives","BTCF0:USTF0",1734199274225,0.62378317,101000.0,100990.0,0.50784964]
["bitfinex-derivatives","BTCF0:USTF0",1734199274627,0.80273867,101000.0,100990.0,0.41502172]
["bitfinex-derivatives","BTCF0:USTF0",1734199274825,0.71475093,101000.0,100990.0,0.41502172]
["bitfinex-derivatives","BTCF0:USTF0",1734199275236,0.71475093,101000.0,100990.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199276132,0.6529585,101000.0,100990.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199276432,0.71475093,101000.0,100990.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199277227,0.74366975,101000.0,100980.0,0.52682615]
["bitfinex-derivatives","BTCF0:USTF0",1734199277533,0.70992467,100990.0,100980.0,0.52632615]
["bitfinex-derivatives","BTCF0:USTF0",1734199277936,0.70992467,100990.0,100980.0,0.41502172]
["bitfinex-derivatives","BTCF0:USTF0",1734199278532,0.70992467,100990.0,100980.0,0.17833547]
["bitfinex-derivatives","BTCF0:USTF0",1734199279133,0.70992467,100990.0,100980.0,0.41552172]
["bitfinex-derivatives","BTCF0:USTF0",1734199279340,0.70992467,100990.0,100980.0,0.17833547]
["bitfinex-derivatives","BTCF0:USTF0",1734199279540,0.59259596,100990.0,100980.0,0.17833547]
["bitfinex-derivatives","BTCF0:USTF0",1734199280240,0.70992467,100990.0,100980.0,0.17833547]
["bitfinex-derivatives","BTCF0:USTF0",1734199281436,0.70992467,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199281740,0.62192814,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199282637,0.68372057,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199282837,0.71247375,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199283636,0.6834592,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199284039,0.6834592,100990.0,100960.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199284040,0.049517,100970.0,100960.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199284238,0.83290943,100970.0,100960.0,0.17783547]
["bitfinex-derivatives","BTCF0:USTF0",1734199284435,0.83290943,100970.0,100950.0,0.59242376]
["bitfinex-derivatives","BTCF0:USTF0",1734199284635,0.47211443,100960.0,100950.0,0.59242376]
["bitfinex-derivatives","BTCF0:USTF0",1734199284940,0.53390686,100960.0,100950.0,0.41502172]
["bitfinex-derivatives","BTCF0:USTF0",1734199285139,0.53390686,100960.0,100940.0,0.04961315]
["bitfinex-derivatives","BTCF0:USTF0",1734199285140,0.049527,100950.0,100940.0,0.04961315]
["bitfinex-derivatives","BTCF0:USTF0",1734199285444,0.13730555,100970.0,100940.0,0.94901973]
["bitfinex-derivatives","BTCF0:USTF0",1734199285635,0.049518,100970.0,100960.0,0.11131443]
["bitfinex-derivatives","BTCF0:USTF0",1734199285835,0.11131043,100970.0,100960.0,0.11131443]
["bitfinex-derivatives","BTCF0:USTF0",1734199286030,0.11131043,100970.0,100960.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1734199286246,0.410313,100980.0,100960.0,0.30142033]
["bitfinex-derivatives","BTCF0:USTF0",1734199286435,0.410313,100980.0,100970.0,0.11130943]
["bitfinex-derivatives","BTCF0:USTF0",1734199287439,0.47210543,100980.0,100970.0,0.11130943]
["bitfinex-derivatives","BTCF0:USTF0",1734199287744,0.3608,100980.0,100970.0,0.11130943]
["bitfinex-derivatives","BTCF0:USTF0",1734199287950,0.3608,100980.0,100970.0,0.17560943]
["bitfinex-derivatives","BTCF0:USTF0",1734199288246,0.08249404,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734199288446,0.08249404,100990.0,100980.0,0.11130443]
["bitfinex-derivatives","BTCF0:USTF0",1734199288646,0.00148604,100990.0,100980.0,0.17309686]
["bitfinex-derivatives","BTCF0:USTF0",1734199288847,0.61563562,101010.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734199289033,0.410798,101010.0,101000.0,0.11129543]
["bitfinex-derivatives","BTCF0:USTF0",1734199289232,0.410798,101010.0,101000.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1734199289649,0.410298,101010.0,101000.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1734199289844,0.410298,101010.0,101000.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734199290242,0.049503,101000.0,100990.0,0.62124147]
["bitfinex-derivatives","BTCF0:USTF0",1734199290545,0.049503,101000.0,100990.0,0.74614643]
["bitfinex-derivatives","BTCF0:USTF0",1734199290744,0.49858655,101010.0,100990.0,0.98333268]
["bitfinex-derivatives","BTCF0:USTF0",1734199290938,0.49858655,101010.0,101000.0,0.14360796]
["bitfinex-derivatives","BTCF0:USTF0",1734199290939,0.3613,101010.0,101000.0,0.14360796]
["bitfinex-derivatives","BTCF0:USTF0",1734199291645,0.3608,101010.0,101000.0,0.14360796]
["bitfinex-derivatives","BTCF0:USTF0",1734199292546,0.3613,101010.0,101000.0,0.14360796]
["bitfinex-derivatives","BTCF0:USTF0",1734199293548,0.3608,101010.0,101000.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734199293754,0.3608,101010.0,101000.0,0.22733847]
["bitfinex-derivatives","BTCF0:USTF0",1734199294358,0.3608,101010.0,101000.0,0.32144343]
["bitfinex-derivatives","BTCF0:USTF0",1734199294542,0.3613,101010.0,101000.0,0.32144343]
["bitfinex-derivatives","BTCF0:USTF0",1734199295653,0.3613,101010.0,101000.0,0.22733847]
["bitfinex-derivatives","BTCF0:USTF0",1734199295843,0.3613,101010.0,101000.0,0.32144343]
["bitfinex-derivatives","BTCF0:USTF0",1734199296147,0.3613,101010.0,101000.0,0.35454343]
["bitfinex-derivatives","BTCF0:USTF0",1734199305451,0.3613,101010.0,101000.0,0.44864839]
["bitfinex-derivatives","BTCF0:USTF0",1734199305662,0.52733807,101030.0,101000.0,0.80944839]
["bitfinex-derivatives","BTCF0:USTF0",1734199305848,0.08778897,101030.0,101020.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1734199306544,0.049488,101030.0,101020.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1734199308261,0.410288,101030.0,101020.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1734199308767,0.3608,101030.0,101020.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1734199309257,0.3608,101030.0,101020.0,0.17379796]
["bitfinex-derivatives","BTCF0:USTF0",1734199309855,0.3613,101030.0,101020.0,0.17379796]
["bitfinex-derivatives","BTCF0:USTF0",1734199312753,0.0005,101030.0,101020.0,0.17379796]
["bitfinex-derivatives","BTCF0:USTF0",1734199313152,0.0005,101030.0,101020.0,0.35163343]
["bitfinex-derivatives","BTCF0:USTF0",1734199314055,0.0005,101030.0,101020.0,0.32143343]
["bitfinex-derivatives","BTCF0:USTF0",1734199315554,0.0005,101030.0,101020.0,0.55861968]
["bitfinex-derivatives","BTCF0:USTF0",1734199316463,0.0005,101030.0,101020.0,0.38078421]
["bitfinex-derivatives","BTCF0:USTF0",1734199318154,0.47785007,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734199318354,0.3608,101040.0,101030.0,0.32117104]
["bitfinex-derivatives","BTCF0:USTF0",1734199319362,0.3608,101040.0,101030.0,0.35267104]
["bitfinex-derivatives","BTCF0:USTF0",1734199319662,0.62321542,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199319663,0.14995007,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199319861,0.0329,101050.0,101040.0,0.77610182]
["bitfinex-derivatives","BTCF0:USTF0",1734199320052,0.0329,101050.0,101040.0,0.83567917]
["bitfinex-derivatives","BTCF0:USTF0",1734199321754,0.049474,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734199321954,0.049474,101060.0,101050.0,0.32110208]
["bitfinex-derivatives","BTCF0:USTF0",1734199322159,0.58342749,101070.0,101050.0,0.32110208]
["bitfinex-derivatives","BTCF0:USTF0",1734199322362,0.63289749,101070.0,101060.0,0.14357796]
["bitfinex-derivatives","BTCF0:USTF0",1734199322955,0.62292007,101070.0,101060.0,0.14357796]
["bitfinex-derivatives","BTCF0:USTF0",1734199323150,0.57345007,101070.0,101060.0,0.14357796]
["bitfinex-derivatives","BTCF0:USTF0",1734199323558,0.62291807,101070.0,101060.0,0.14357796]
["bitfinex-derivatives","BTCF0:USTF0",1734199324161,0.505868,101070.0,101060.0,0.14357796]
["bitfinex-derivatives","BTCF0:USTF0",1734199324356,0.47933457,101080.0,101060.0,0.59848292]
["bitfinex-derivatives","BTCF0:USTF0",1734199324560,0.0014845,101080.0,101070.0,0.59847792]
["bitfinex-derivatives","BTCF0:USTF0",1734199324870,0.0014845,101080.0,101070.0,0.63097792]
["bitfinex-derivatives","BTCF0:USTF0",1734199325166,0.63730816,101100.0,101080.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734199325361,0.66900816,101100.0,101090.0,0.14356396]
["bitfinex-derivatives","BTCF0:USTF0",1734199325552,0.65900407,101100.0,101090.0,0.14356396]
["bitfinex-derivatives","BTCF0:USTF0",1734199326162,0.541954,101100.0,101090.0,0.14356396]
["bitfinex-derivatives","BTCF0:USTF0",1734199327653,0.510254,101100.0,101090.0,0.14356396]
["bitfinex-derivatives","BTCF0:USTF0",1734199327858,0.1,101100.0,101090.0,0.14356396]
["bitfinex-derivatives","BTCF0:USTF0",1734199328370,0.11853428,101120.0,101090.0,1.11956968]
["bitfinex-derivatives","BTCF0:USTF0",1734199328571,0.61972189,101130.0,101110.0,0.50435396]
["bitfinex-derivatives","BTCF0:USTF0",1734199328572,0.50574,101130.0,101110.0,0.50435396]
["bitfinex-derivatives","BTCF0:USTF0",1734199328758,0.049444,101120.0,101110.0,0.14355396]
["bitfinex-derivatives","BTCF0:USTF0",1734199329065,0.410244,101120.0,101110.0,0.14355396]
["bitfinex-derivatives","BTCF0:USTF0",1734199329654,0.50434896,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734199329861,0.410252,101110.0,101090.0,0.14356196]
["bitfinex-derivatives","BTCF0:USTF0",1734199330163,0.0315,101100.0,101090.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734199330369,0.3608,101120.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199330662,0.441745,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199330861,0.441745,101120.0,101110.0,0.14355396]
["bitfinex-derivatives","BTCF0:USTF0",1734199331562,0.3608,101120.0,101110.0,0.14355396]
["bitfinex-derivatives","BTCF0:USTF0",1734199331958,0.3608,101120.0,101110.0,0.17405396]
["bitfinex-derivatives","BTCF0:USTF0",1734199334362,0.3608,101120.0,101110.0,0.20735396]
["bitfinex-derivatives","BTCF0:USTF0",1734199335070,0.4242,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199335366,0.3608,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734199335664,0.44381456,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199336062,0.53791952,101150.0,101120.0,0.82046496]
["bitfinex-derivatives","BTCF0:USTF0",1734199336262,0.53791952,101150.0,101120.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1734199336263,0.3608,101130.0,101120.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1734199336463,0.410239,101130.0,101120.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1734199337560,0.3608,101130.0,101120.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1734199338670,0.049444,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734199338861,0.049444,101120.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734199338862,0.60094896,101120.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734199339260,0.506844,101120.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734199339673,0.507344,101120.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734199339971,0.507344,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199345468,0.3942,101120.0,101110.0,0.14355396]
["bitfinex-derivatives","BTCF0:USTF0",1734199346067,0.0005,101120.0,101110.0,0.50435396]
["bitfinex-derivatives","BTCF0:USTF0",1734199346266,0.0005,101120.0,101110.0,0.56805396]
["bitfinex-derivatives","BTCF0:USTF0",1734199349661,0.52729107,101130.0,101110.0,0.51860496]
["bitfinex-derivatives","BTCF0:USTF0",1734199349863,0.52729107,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199350667,0.52779107,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199351470,0.16699107,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199351774,0.52729107,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199352081,0.67337296,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199352766,0.67387296,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199353175,0.55682289,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199353872,0.049444,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734199354079,0.51047691,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199354279,0.65202789,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199354569,0.58862789,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199354771,0.26357269,101120.0,101110.0,0.50435396]
["bitfinex-derivatives","BTCF0:USTF0",1734199354979,0.26357269,101120.0,101110.0,0.60005396]
["bitfinex-derivatives","BTCF0:USTF0",1734199355178,0.1174908,101120.0,101110.0,0.60005396]
["bitfinex-derivatives","BTCF0:USTF0",1734199355768,0.1174908,101120.0,101110.0,0.77757308]
["bitfinex-derivatives","BTCF0:USTF0",1734199357469,0.1174908,101120.0,101110.0,0.95035933]
["bitfinex-derivatives","BTCF0:USTF0",1734199357776,0.1174908,101120.0,101110.0,0.58776812]
["bitfinex-derivatives","BTCF0:USTF0",1734199358166,0.26357269,101120.0,101110.0,0.58776812]
["bitfinex-derivatives","BTCF0:USTF0",1734199358978,0.26357269,101120.0,101110.0,0.91905933]
["bitfinex-derivatives","BTCF0:USTF0",1734199359676,0.1174908,101120.0,101110.0,0.91905933]
["bitfinex-derivatives","BTCF0:USTF0",1734199360073,0.26357269,101120.0,101110.0,0.91905933]
["bitfinex-derivatives","BTCF0:USTF0",1734199360776,0.76792165,101120.0,101110.0,0.41470537]
["bitfinex-derivatives","BTCF0:USTF0",1734199360979,0.68213085,101120.0,101110.0,0.22078544]
["bitfinex-derivatives","BTCF0:USTF0",1734199361177,0.61922589,101120.0,101110.0,0.27023444]
["bitfinex-derivatives","BTCF0:USTF0",1734199361478,0.79372198,101120.0,101110.0,0.27023444]
["bitfinex-derivatives","BTCF0:USTF0",1734199361781,0.88782694,101120.0,101110.0,0.22696812]
["bitfinex-derivatives","BTCF0:USTF0",1734199361981,0.61922589,101120.0,101110.0,0.22696812]
["bitfinex-derivatives","BTCF0:USTF0",1734199362776,0.88782694,101120.0,101100.0,0.82545737]
["bitfinex-derivatives","BTCF0:USTF0",1734199362985,0.19943725,101110.0,101100.0,0.86893977]
["bitfinex-derivatives","BTCF0:USTF0",1734199363279,0.19943725,101110.0,101100.0,0.86894137]
["bitfinex-derivatives","BTCF0:USTF0",1734199363580,0.19943725,101110.0,101100.0,0.69121073]
["bitfinex-derivatives","BTCF0:USTF0",1734199363784,0.19943725,101110.0,101100.0,0.69071073]
["bitfinex-derivatives","BTCF0:USTF0",1734199363969,0.34551914,101110.0,101100.0,0.86844837]
["bitfinex-derivatives","BTCF0:USTF0",1734199366071,0.34551914,101110.0,101100.0,0.50764837]
["bitfinex-derivatives","BTCF0:USTF0",1734199366280,0.34551914,101110.0,101100.0,0.86844837]
["bitfinex-derivatives","BTCF0:USTF0",1734199367475,0.31321914,101110.0,101100.0,0.96255333]
["bitfinex-derivatives","BTCF0:USTF0",1734199367676,0.26377014,101110.0,101100.0,0.96255333]
["bitfinex-derivatives","BTCF0:USTF0",1734199367881,0.11768825,101110.0,101100.0,0.96255333]
["bitfinex-derivatives","BTCF0:USTF0",1734199368083,0.11768825,101110.0,101100.0,0.78481569]
["bitfinex-derivatives","BTCF0:USTF0",1734199368283,0.11768825,101110.0,101100.0,1.08158243]
["bitfinex-derivatives","BTCF0:USTF0",1734199368490,0.11768825,101110.0,101100.0,1.31418464]
["bitfinex-derivatives","BTCF0:USTF0",1734199369773,0.11768825,101110.0,101100.0,0.78481569]
["bitfinex-derivatives","BTCF0:USTF0",1734199370179,0.11768825,101110.0,101100.0,0.74154321]
["bitfinex-derivatives","BTCF0:USTF0",1734199371081,0.11768825,101110.0,101100.0,1.03830995]
["bitfinex-derivatives","BTCF0:USTF0",1734199371283,0.11768825,101110.0,101100.0,0.74154321]
["bitfinex-derivatives","BTCF0:USTF0",1734199371488,0.11768825,101110.0,101100.0,1.03814741]
["bitfinex-derivatives","BTCF0:USTF0",1734199371680,0.11768825,101110.0,101100.0,1.03382967]
["bitfinex-derivatives","BTCF0:USTF0",1734199372180,0.26377014,101120.0,101100.0,1.8853018]
["bitfinex-derivatives","BTCF0:USTF0",1734199372377,0.11768825,101120.0,101110.0,1.13454403]
["bitfinex-derivatives","BTCF0:USTF0",1734199372579,0.11768825,101120.0,101110.0,1.36718737]
["bitfinex-derivatives","BTCF0:USTF0",1734199372774,0.26427014,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199372979,0.26427014,101130.0,101120.0,0.60158101]
["bitfinex-derivatives","BTCF0:USTF0",1734199373183,0.26427014,101130.0,101120.0,0.96238101]
["bitfinex-derivatives","BTCF0:USTF0",1734199373982,0.11818825,101130.0,101120.0,0.78462691]
["bitfinex-derivatives","BTCF0:USTF0",1734199374585,0.16762725,101130.0,101120.0,0.78462691]
["bitfinex-derivatives","BTCF0:USTF0",1734199374786,0.16712725,101130.0,101120.0,0.32972195]
["bitfinex-derivatives","BTCF0:USTF0",1734199374985,0.16712725,101130.0,101120.0,0.50743739]
["bitfinex-derivatives","BTCF0:USTF0",1734199375191,0.67400914,101130.0,101120.0,0.5074293]
["bitfinex-derivatives","BTCF0:USTF0",1734199375487,0.34495484,101130.0,101120.0,0.46415682]
["bitfinex-derivatives","BTCF0:USTF0",1734199377180,0.19887295,101130.0,101120.0,0.46415682]
["bitfinex-derivatives","BTCF0:USTF0",1734199377378,0.11773395,101130.0,101120.0,0.91906178]
["bitfinex-derivatives","BTCF0:USTF0",1734199377583,0.11773395,101130.0,101120.0,1.37828799]
["bitfinex-derivatives","BTCF0:USTF0",1734199377788,0.31375084,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734199377979,0.31375084,101140.0,101130.0,0.50740248]
["bitfinex-derivatives","BTCF0:USTF0",1734199378180,0.31375084,101140.0,101130.0,0.22713264]
["bitfinex-derivatives","BTCF0:USTF0",1734199378388,0.31375084,101140.0,101130.0,0.46413811]
["bitfinex-derivatives","BTCF0:USTF0",1734199378588,0.31375084,101140.0,101130.0,0.5387032]
["bitfinex-derivatives","BTCF0:USTF0",1734199378788,0.31325084,101140.0,101130.0,0.5387032]
["bitfinex-derivatives","BTCF0:USTF0",1734199378988,0.31325084,101140.0,101130.0,0.49543811]
["bitfinex-derivatives","BTCF0:USTF0",1734199379182,0.16716895,101140.0,101130.0,0.49543811]
["bitfinex-derivatives","BTCF0:USTF0",1734199379882,0.16766895,101140.0,101130.0,0.95034307]
["bitfinex-derivatives","BTCF0:USTF0",1734199380087,0.11823395,101140.0,101130.0,0.95034307]
["bitfinex-derivatives","BTCF0:USTF0",1734199380488,0.11823395,101140.0,101130.0,0.99360537]
["bitfinex-derivatives","BTCF0:USTF0",1734199380986,0.11773395,101140.0,101130.0,0.81591173]
["bitfinex-derivatives","BTCF0:USTF0",1734199381494,0.70633143,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199382190,0.80043639,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199382386,0.80043639,101150.0,101140.0,0.22705349]
["bitfinex-derivatives","BTCF0:USTF0",1734199382592,0.80043639,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199383385,0.049434,101140.0,101130.0,0.23700547]
["bitfinex-derivatives","BTCF0:USTF0",1734199383587,0.68736839,101140.0,101130.0,0.41455022]
["bitfinex-derivatives","BTCF0:USTF0",1734199383799,0.68786839,101140.0,101130.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199384095,0.049439,101130.0,101120.0,0.41455022]
["bitfinex-derivatives","BTCF0:USTF0",1734199384295,0.53744396,101130.0,101120.0,0.41455022]
["bitfinex-derivatives","BTCF0:USTF0",1734199384489,0.65507339,101130.0,101120.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199385583,0.56096843,101130.0,101120.0,0.22698875]
["bitfinex-derivatives","BTCF0:USTF0",1734199386094,0.56096843,101130.0,101120.0,0.55809918]
["bitfinex-derivatives","BTCF0:USTF0",1734199386595,0.20016843,101130.0,101120.0,0.55809918]
["bitfinex-derivatives","BTCF0:USTF0",1734199386892,0.16706843,101130.0,101120.0,0.49529422]
["bitfinex-derivatives","BTCF0:USTF0",1734199387393,0.52786843,101130.0,101120.0,0.49529422]
["bitfinex-derivatives","BTCF0:USTF0",1734199387786,0.62197339,101130.0,101120.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199388300,0.049444,101120.0,101110.0,0.49609822]
["bitfinex-derivatives","BTCF0:USTF0",1734199388491,0.62197839,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199388689,0.71737839,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199389199,0.62327343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199389395,0.26247343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199389786,0.26247343,101120.0,101110.0,0.46399822]
["bitfinex-derivatives","BTCF0:USTF0",1734199391092,0.26247343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199391400,0.62327343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199391697,0.62327343,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199391895,0.52787343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199392492,0.52787343,101120.0,101110.0,0.27026533]
["bitfinex-derivatives","BTCF0:USTF0",1734199392897,0.52787343,101120.0,101110.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1734199396400,0.52787343,101120.0,101110.0,0.25909275]
["bitfinex-derivatives","BTCF0:USTF0",1734199396707,0.16707343,101120.0,101110.0,0.25909275]
["bitfinex-derivatives","BTCF0:USTF0",1734199397107,0.049444,101120.0,101110.0,0.35319771]
["bitfinex-derivatives","BTCF0:USTF0",1734199397311,0.70665332,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199397613,0.56057143,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199397803,0.56057143,101130.0,101120.0,0.22698875]
["bitfinex-derivatives","BTCF0:USTF0",1734199402201,0.65467639,101130.0,101120.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199402400,0.049444,101120.0,101110.0,0.49609822]
["bitfinex-derivatives","BTCF0:USTF0",1734199402605,0.52776652,101120.0,101110.0,0.49609822]
["bitfinex-derivatives","BTCF0:USTF0",1734199402805,0.52776652,101120.0,101110.0,0.25909275]
["bitfinex-derivatives","BTCF0:USTF0",1734199403611,0.62187148,101120.0,101110.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199403813,0.62187148,101120.0,101110.0,0.04327178]
["bitfinex-derivatives","BTCF0:USTF0",1734199404014,0.68697148,101120.0,101110.0,0.04327178]
["bitfinex-derivatives","BTCF0:USTF0",1734199404212,0.83305337,101120.0,101100.0,0.41505022]
["bitfinex-derivatives","BTCF0:USTF0",1734199404402,0.53745396,101110.0,101100.0,0.458322]
["bitfinex-derivatives","BTCF0:USTF0",1734199404809,0.65497648,101110.0,101100.0,0.22081653]
["bitfinex-derivatives","BTCF0:USTF0",1734199405612,0.65497648,101110.0,101100.0,0.04327178]
["bitfinex-derivatives","BTCF0:USTF0",1734199405905,0.65497648,101110.0,101100.0,0.04377178]
["bitfinex-derivatives","BTCF0:USTF0",1734199406819,0.65497648,101110.0,101100.0,0.04327178]
["bitfinex-derivatives","BTCF0:USTF0",1734199407921,0.65497648,101110.0,101100.0,0.04377178]
["bitfinex-derivatives","BTCF0:USTF0",1734199408919,0.049454,101100.0,101090.0,0.20932621]
["bitfinex-derivatives","BTCF0:USTF0",1734199409211,0.62188148,101100.0,101090.0,0.03178146]
["bitfinex-derivatives","BTCF0:USTF0",1734199409618,0.62188148,101100.0,101090.0,0.07506409]
["bitfinex-derivatives","BTCF0:USTF0",1734199409917,0.52777652,101100.0,101090.0,0.07506409]
["bitfinex-derivatives","BTCF0:USTF0",1734199410121,0.52777652,101100.0,101090.0,0.03178146]
["bitfinex-derivatives","BTCF0:USTF0",1734199410416,0.410254,101100.0,101090.0,0.20932621]
["bitfinex-derivatives","BTCF0:USTF0",1734199410813,0.410254,101100.0,101090.0,0.25928521]
["bitfinex-derivatives","BTCF0:USTF0",1734199411818,0.410254,101100.0,101090.0,0.25878521]
["bitfinex-derivatives","BTCF0:USTF0",1734199412621,0.51142252,101110.0,101090.0,0.58989564]
["bitfinex-derivatives","BTCF0:USTF0",1734199412808,0.52777252,101110.0,101100.0,0.14355896]
["bitfinex-derivatives","BTCF0:USTF0",1734199413012,0.52777252,101110.0,101100.0,0.17585896]
["bitfinex-derivatives","BTCF0:USTF0",1734199413415,0.52777252,101110.0,101100.0,0.25929875]
["bitfinex-derivatives","BTCF0:USTF0",1734199414116,0.52777252,101110.0,101100.0,0.49630422]
["bitfinex-derivatives","BTCF0:USTF0",1734199414921,0.41025,101110.0,101100.0,0.30257435]
["bitfinex-derivatives","BTCF0:USTF0",1734199417708,0.52777252,101110.0,101100.0,0.53957982]
["bitfinex-derivatives","BTCF0:USTF0",1734199418320,0.52777252,101110.0,101100.0,0.49630422]
["bitfinex-derivatives","BTCF0:USTF0",1734199418915,0.16697252,101110.0,101100.0,0.49630422]
["bitfinex-derivatives","BTCF0:USTF0",1734199419124,0.04945,101110.0,101100.0,0.5395789]
["bitfinex-derivatives","BTCF0:USTF0",1734199419824,0.04945,101110.0,101100.0,0.63368386]
["bitfinex-derivatives","BTCF0:USTF0",1734199421337,0.04945,101110.0,101100.0,0.5395789]
["bitfinex-derivatives","BTCF0:USTF0",1734199422228,0.50435496,101110.0,101100.0,0.41455022]
["bitfinex-derivatives","BTCF0:USTF0",1734199422525,0.049454,101100.0,101090.0,0.57026834]
["bitfinex-derivatives","BTCF0:USTF0",1734199422731,0.52777652,101100.0,101090.0,0.57026834]
["bitfinex-derivatives","BTCF0:USTF0",1734199422932,0.52777652,101100.0,101090.0,0.57076834]
["bitfinex-derivatives","BTCF0:USTF0",1734199423129,0.410254,101100.0,101090.0,0.57076834]
["bitfinex-derivatives","BTCF0:USTF0",1734199423726,0.049454,101100.0,101090.0,0.6648733]
["bitfinex-derivatives","BTCF0:USTF0",1734199424034,0.67385541,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199424221,0.52777352,101110.0,101100.0,0.25919875]
["bitfinex-derivatives","BTCF0:USTF0",1734199425726,0.61589964,101110.0,101100.0,0.25919875]
["bitfinex-derivatives","BTCF0:USTF0",1734199425928,0.25509964,101110.0,101100.0,0.25919875]
["bitfinex-derivatives","BTCF0:USTF0",1734199426130,0.61589964,101110.0,101100.0,0.25919875]
["bitfinex-derivatives","BTCF0:USTF0",1734199429427,0.61589964,101110.0,101100.0,0.49620422]
["bitfinex-derivatives","BTCF0:USTF0",1734199429722,0.76796037,101110.0,101100.0,0.17754475]
["bitfinex-derivatives","BTCF0:USTF0",1734199429933,0.049454,101100.0,101090.0,0.49578868]
["bitfinex-derivatives","BTCF0:USTF0",1734199430120,0.61602734,101100.0,101090.0,0.53906846]
["bitfinex-derivatives","BTCF0:USTF0",1734199430932,0.71604869,101100.0,101090.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1734199431227,1.13496001,101100.0,101090.0,0.04336124]
["bitfinex-derivatives","BTCF0:USTF0",1734199431431,0.049459,101090.0,101080.0,0.17822174]
["bitfinex-derivatives","BTCF0:USTF0",1734199431633,0.85817221,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199431839,0.85817221,101090.0,101070.0,0.17772174]
["bitfinex-derivatives","BTCF0:USTF0",1734199432139,0.76953531,101080.0,101070.0,0.17772174]
["bitfinex-derivatives","BTCF0:USTF0",1734199432521,0.62222067,101080.0,101070.0,0.17772174]
["bitfinex-derivatives","BTCF0:USTF0",1734199432725,0.62230213,101080.0,101070.0,0.17772174]
["bitfinex-derivatives","BTCF0:USTF0",1734199433533,0.049468,101070.0,101060.0,0.53028186]
["bitfinex-derivatives","BTCF0:USTF0",1734199433737,0.13777092,101070.0,101060.0,0.53028186]
["bitfinex-derivatives","BTCF0:USTF0",1734199434036,0.049468,101070.0,101060.0,0.44666508]
["bitfinex-derivatives","BTCF0:USTF0",1734199434234,0.13776256,101070.0,101060.0,0.44666508]
["bitfinex-derivatives","BTCF0:USTF0",1734199434726,0.13776256,101070.0,101060.0,0.80598143]
["bitfinex-derivatives","BTCF0:USTF0",1734199435323,0.13776256,101070.0,101060.0,0.44518143]
["bitfinex-derivatives","BTCF0:USTF0",1734199435528,0.13776256,101070.0,101060.0,0.35107647]
["bitfinex-derivatives","BTCF0:USTF0",1734199436230,0.13776256,101070.0,101060.0,0.71187647]
["bitfinex-derivatives","BTCF0:USTF0",1734199436638,0.13776256,101070.0,101060.0,0.35107647]
["bitfinex-derivatives","BTCF0:USTF0",1734199436838,0.13776256,101070.0,101060.0,0.71187647]
["bitfinex-derivatives","BTCF0:USTF0",1734199437040,0.13776256,101070.0,101060.0,0.80598143]
["bitfinex-derivatives","BTCF0:USTF0",1734199439834,0.049468,101070.0,101060.0,0.80598143]
["bitfinex-derivatives","BTCF0:USTF0",1734199440437,0.049468,101070.0,101060.0,0.44518143]
["bitfinex-derivatives","BTCF0:USTF0",1734199440641,0.049468,101070.0,101060.0,0.80598143]
["bitfinex-derivatives","BTCF0:USTF0",1734199441330,0.049468,101070.0,101060.0,0.98329896]
["bitfinex-derivatives","BTCF0:USTF0",1734199442140,0.049468,101070.0,101060.0,0.74629349]
["bitfinex-derivatives","BTCF0:USTF0",1734199443946,0.049468,101070.0,101060.0,0.74679349]
["bitfinex-derivatives","BTCF0:USTF0",1734199444444,0.08837602,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734199444741,8.146e-05,101080.0,101070.0,0.54766317]
["bitfinex-derivatives","BTCF0:USTF0",1734199444954,8.146e-05,101080.0,101070.0,0.7566807]
["bitfinex-derivatives","BTCF0:USTF0",1734199445245,8.146e-05,101080.0,101070.0,0.80749645]
["bitfinex-derivatives","BTCF0:USTF0",1734199445444,8.146e-05,101080.0,101070.0,1.08779113]
["bitfinex-derivatives","BTCF0:USTF0",1734199445744,8.146e-05,101080.0,101070.0,1.04450192]
["bitfinex-derivatives","BTCF0:USTF0",1734199445939,8.146e-05,101080.0,101070.0,1.16056432]
["bitfinex-derivatives","BTCF0:USTF0",1734199447839,8.146e-05,101080.0,101070.0,1.06645936]
["bitfinex-derivatives","BTCF0:USTF0",1734199449540,8.146e-05,101080.0,101070.0,1.06712142]
["bitfinex-derivatives","BTCF0:USTF0",1734199450842,8.146e-05,101080.0,101070.0,1.11039975]
["bitfinex-derivatives","BTCF0:USTF0",1734199451441,8.146e-05,101080.0,101070.0,1.12051939]
["bitfinex-derivatives","BTCF0:USTF0",1734199451648,0.04954446,101080.0,101070.0,0.63391443]
["bitfinex-derivatives","BTCF0:USTF0",1734199451843,0.04954446,101080.0,101070.0,0.50655422]
["bitfinex-derivatives","BTCF0:USTF0",1734199452148,0.41034446,101080.0,101070.0,0.27009458]
["bitfinex-derivatives","BTCF0:USTF0",1734199453145,0.41034446,101080.0,101070.0,0.09274733]
["bitfinex-derivatives","BTCF0:USTF0",1734199453448,0.41034446,101080.0,101070.0,0.27009458]
["bitfinex-derivatives","BTCF0:USTF0",1734199455147,0.41034446,101080.0,101070.0,0.09274733]
["bitfinex-derivatives","BTCF0:USTF0",1734199455541,0.56113902,101080.0,101070.0,0.27009458]
["bitfinex-derivatives","BTCF0:USTF0",1734199455746,0.56113902,101080.0,101070.0,0.22681625]
["bitfinex-derivatives","BTCF0:USTF0",1734199458152,0.65524398,101080.0,101070.0,0.17734725]
["bitfinex-derivatives","BTCF0:USTF0",1734199458656,0.77309569,101080.0,101070.0,0.17734725]
["bitfinex-derivatives","BTCF0:USTF0",1734199459552,0.77309569,101080.0,101070.0,0.22062558]
["bitfinex-derivatives","BTCF0:USTF0",1734199460745,0.68480113,101080.0,101070.0,0.17734725]
["bitfinex-derivatives","BTCF0:USTF0",1734199462060,0.32400113,101080.0,101070.0,0.17734725]
["bitfinex-derivatives","BTCF0:USTF0",1734199462354,0.68480113,101080.0,101070.0,0.17734725]
["bitfinex-derivatives","BTCF0:USTF0",1734199463048,0.049468,101070.0,101060.0,0.26955964]
["bitfinex-derivatives","BTCF0:USTF0",1734199463253,0.59257026,101070.0,101060.0,0.41406153]
["bitfinex-derivatives","BTCF0:USTF0",1734199463446,0.74082197,101070.0,101060.0,0.17760189]
["bitfinex-derivatives","BTCF0:USTF0",1734199463845,0.049473,101060.0,101050.0,0.82959953]
["bitfinex-derivatives","BTCF0:USTF0",1734199464050,0.13765797,101060.0,101050.0,0.87289489]
["bitfinex-derivatives","BTCF0:USTF0",1734199464855,0.13765797,101060.0,101050.0,0.87239489]
["bitfinex-derivatives","BTCF0:USTF0",1734199465850,0.049473,101060.0,101050.0,0.87289489]
["bitfinex-derivatives","BTCF0:USTF0",1734199466048,0.13765797,101060.0,101050.0,0.87289489]
["bitfinex-derivatives","BTCF0:USTF0",1734199466251,0.49845797,101060.0,101050.0,0.50733489]
["bitfinex-derivatives","BTCF0:USTF0",1734199466455,0.49845797,101060.0,101050.0,0.27087525]
["bitfinex-derivatives","BTCF0:USTF0",1734199467056,0.49845797,101060.0,101050.0,0.27037525]
["bitfinex-derivatives","BTCF0:USTF0",1734199467947,0.49845797,101060.0,101050.0,0.27087525]
["bitfinex-derivatives","BTCF0:USTF0",1734199468649,0.59256293,101060.0,101050.0,0.27087525]
["bitfinex-derivatives","BTCF0:USTF0",1734199468850,0.60246351,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734199469055,0.60246351,101060.0,101050.0,0.22707989]
["bitfinex-derivatives","BTCF0:USTF0",1734199469958,0.60246351,101060.0,101050.0,0.22757989]
["bitfinex-derivatives","BTCF0:USTF0",1734199470156,0.60246351,101060.0,101050.0,0.17810189]
["bitfinex-derivatives","BTCF0:USTF0",1734199470857,0.60254497,101060.0,101050.0,0.17810189]
["bitfinex-derivatives","BTCF0:USTF0",1734199471057,0.66854497,101060.0,101050.0,0.17810189]
["bitfinex-derivatives","BTCF0:USTF0",1734199471260,0.66854497,101060.0,101050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199473268,0.50844001,101060.0,101050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199473454,0.13773943,101060.0,101050.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1734199473658,0.04955446,101060.0,101050.0,0.32168485]
["bitfinex-derivatives","BTCF0:USTF0",1734199473861,0.04955446,101060.0,101050.0,0.35248485]
["bitfinex-derivatives","BTCF0:USTF0",1734199474666,0.04955446,101060.0,101050.0,0.71328485]
["bitfinex-derivatives","BTCF0:USTF0",1734199475162,0.04955446,101060.0,101050.0,0.74448485]
["bitfinex-derivatives","BTCF0:USTF0",1734199477456,0.04955446,101060.0,101050.0,0.98094449]
["bitfinex-derivatives","BTCF0:USTF0",1734199477758,0.04955446,101060.0,101050.0,0.88683953]
["bitfinex-derivatives","BTCF0:USTF0",1734199478152,0.04955446,101060.0,101050.0,0.69367792]
["bitfinex-derivatives","BTCF0:USTF0",1734199478559,8.146e-05,101060.0,101050.0,0.8033426]
["bitfinex-derivatives","BTCF0:USTF0",1734199478759,8.146e-05,101060.0,101050.0,1.02408899]
["bitfinex-derivatives","BTCF0:USTF0",1734199478953,8.146e-05,101060.0,101050.0,0.84664063]
["bitfinex-derivatives","BTCF0:USTF0",1734199479561,8.146e-05,101060.0,101050.0,1.37811327]
["bitfinex-derivatives","BTCF0:USTF0",1734199480164,8.146e-05,101060.0,101050.0,1.3781131]
["bitfinex-derivatives","BTCF0:USTF0",1734199480861,8.146e-05,101060.0,101050.0,1.14165346]
["bitfinex-derivatives","BTCF0:USTF0",1734199481567,8.146e-05,101060.0,101050.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734199482362,8.146e-05,101060.0,101050.0,1.20823326]
["bitfinex-derivatives","BTCF0:USTF0",1734199482565,0.14357596,101070.0,101060.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734199482761,0.049471,101070.0,101060.0,1.01547647]
["bitfinex-derivatives","BTCF0:USTF0",1734199482973,0.049471,101070.0,101060.0,1.25235854]
["bitfinex-derivatives","BTCF0:USTF0",1734199483164,0.56683668,101080.0,101060.0,1.20288654]
["bitfinex-derivatives","BTCF0:USTF0",1734199483467,0.61630168,101080.0,101070.0,0.22713753]
["bitfinex-derivatives","BTCF0:USTF0",1734199483673,0.61630168,101080.0,101070.0,0.27043556]
["bitfinex-derivatives","BTCF0:USTF0",1734199483967,0.61685066,101080.0,101070.0,0.22096756]
["bitfinex-derivatives","BTCF0:USTF0",1734199484563,0.61685066,101080.0,101070.0,0.27043556]
["bitfinex-derivatives","BTCF0:USTF0",1734199485070,0.61635066,101080.0,101070.0,0.27043556]
["bitfinex-derivatives","BTCF0:USTF0",1734199485262,0.61635447,101080.0,101070.0,0.22713753]
["bitfinex-derivatives","BTCF0:USTF0",1734199485565,0.52811671,101080.0,101070.0,0.27042752]
["bitfinex-derivatives","BTCF0:USTF0",1734199485769,0.61635247,101080.0,101070.0,0.22713753]
["bitfinex-derivatives","BTCF0:USTF0",1734199485961,0.61685247,101080.0,101070.0,0.4965196]
["bitfinex-derivatives","BTCF0:USTF0",1734199487065,0.25605247,101080.0,101070.0,0.90060889]
["bitfinex-derivatives","BTCF0:USTF0",1734199487567,0.13820076,101080.0,101070.0,0.72293936]
["bitfinex-derivatives","BTCF0:USTF0",1734199488364,0.25605247,101080.0,101070.0,0.5398163]
["bitfinex-derivatives","BTCF0:USTF0",1734199488667,0.25605247,101080.0,101070.0,0.49652701]
["bitfinex-derivatives","BTCF0:USTF0",1734199489079,0.61685247,101080.0,101070.0,0.49652701]
["bitfinex-derivatives","BTCF0:USTF0",1734199489373,0.71094328,101080.0,101070.0,0.22096606]
["bitfinex-derivatives","BTCF0:USTF0",1734199489565,0.68382167,101080.0,101070.0,0.22096606]
["bitfinex-derivatives","BTCF0:USTF0",1734199489770,0.83113631,101080.0,101070.0,0.04328912]
["bitfinex-derivatives","BTCF0:USTF0",1734199490074,0.049468,101070.0,101060.0,0.49513201]
["bitfinex-derivatives","BTCF0:USTF0",1734199490275,0.61610681,101070.0,101060.0,0.53842511]
["bitfinex-derivatives","BTCF0:USTF0",1734199491269,0.71021177,101070.0,101060.0,0.53842511]
["bitfinex-derivatives","BTCF0:USTF0",1734199491472,0.71021177,101070.0,101060.0,0.48895211]
["bitfinex-derivatives","BTCF0:USTF0",1734199491679,0.74081177,101070.0,101060.0,0.25207004]
["bitfinex-derivatives","BTCF0:USTF0",1734199492374,0.74081177,101070.0,101060.0,0.30154304]
["bitfinex-derivatives","BTCF0:USTF0",1734199493277,0.65259514,101070.0,101060.0,0.30154304]
["bitfinex-derivatives","BTCF0:USTF0",1734199493982,0.65259514,101070.0,101060.0,0.25824994]
["bitfinex-derivatives","BTCF0:USTF0",1734199495178,0.66235248,101070.0,101060.0,0.25824994]
["bitfinex-derivatives","BTCF0:USTF0",1734199495882,0.66235248,101070.0,101060.0,0.30154503]
["bitfinex-derivatives","BTCF0:USTF0",1734199496581,0.66235248,101070.0,101060.0,0.27044503]
["bitfinex-derivatives","BTCF0:USTF0",1734199497368,0.625869,101070.0,101060.0,0.27044503]
["bitfinex-derivatives","BTCF0:USTF0",1734199497578,0.625869,101070.0,101060.0,0.5073271]
["bitfinex-derivatives","BTCF0:USTF0",1734199498179,0.61611166,101070.0,101060.0,0.5073271]
["bitfinex-derivatives","BTCF0:USTF0",1734199499582,0.25531166,101070.0,101060.0,0.32965016]
["bitfinex-derivatives","BTCF0:USTF0",1734199499782,0.13768948,101070.0,101060.0,0.32965016]
["bitfinex-derivatives","BTCF0:USTF0",1734199499975,0.25531166,101070.0,101060.0,0.32965016]
["bitfinex-derivatives","BTCF0:USTF0",1734199500378,0.13768948,101070.0,101060.0,0.32965016]
["bitfinex-derivatives","BTCF0:USTF0",1734199500683,0.25531166,101070.0,101060.0,0.32965016]
["bitfinex-derivatives","BTCF0:USTF0",1734199501081,0.13768948,101070.0,101060.0,0.62575087]
["bitfinex-derivatives","BTCF0:USTF0",1734199501277,0.13768948,101070.0,101060.0,1.22063267]
["bitfinex-derivatives","BTCF0:USTF0",1734199502086,0.25531166,101070.0,101060.0,0.69045016]
["bitfinex-derivatives","BTCF0:USTF0",1734199502477,0.25531166,101070.0,101060.0,0.98655087]
["bitfinex-derivatives","BTCF0:USTF0",1734199503579,0.25531166,101070.0,101060.0,1.22067342]
["bitfinex-derivatives","BTCF0:USTF0",1734199508083,0.25531166,101070.0,101060.0,0.85987342]
["bitfinex-derivatives","BTCF0:USTF0",1734199508283,0.25531166,101070.0,101060.0,1.22067342]
["bitfinex-derivatives","BTCF0:USTF0",1734199508686,0.25531166,101070.0,101060.0,1.23065625]
["bitfinex-derivatives","BTCF0:USTF0",1734199509285,0.31699784,101070.0,101060.0,1.23065625]
["bitfinex-derivatives","BTCF0:USTF0",1734199509492,0.31699784,101070.0,101060.0,0.85987342]
["bitfinex-derivatives","BTCF0:USTF0",1734199509895,0.31699784,101070.0,101060.0,0.57351835]
["bitfinex-derivatives","BTCF0:USTF0",1734199510191,0.68256254,101070.0,101060.0,0.23715773]
["bitfinex-derivatives","BTCF0:USTF0",1734199510387,1.012255,101070.0,101060.0,0.17787807]
["bitfinex-derivatives","BTCF0:USTF0",1734199510596,1.012255,101070.0,101060.0,0.4150358]
["bitfinex-derivatives","BTCF0:USTF0",1734199511090,1.03943645,101070.0,101050.0,0.4150358]
["bitfinex-derivatives","BTCF0:USTF0",1734199511285,1.03943645,101070.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199511286,0.86495295,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199511787,0.80326677,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199512293,0.29524033,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199512490,0.44246677,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199513190,0.32758421,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199513389,0.26128421,101060.0,101050.0,0.50781117]
["bitfinex-derivatives","BTCF0:USTF0",1734199513596,0.20609069,101060.0,101050.0,0.96264123]
["bitfinex-derivatives","BTCF0:USTF0",1734199513891,0.08830954,101060.0,101050.0,1.40700741]
["bitfinex-derivatives","BTCF0:USTF0",1734199514091,0.08830954,101060.0,101050.0,1.16984968]
["bitfinex-derivatives","BTCF0:USTF0",1734199514303,0.08830954,101060.0,101050.0,1.12655231]
["bitfinex-derivatives","BTCF0:USTF0",1734199514491,0.08830954,101060.0,101050.0,1.16984968]
["bitfinex-derivatives","BTCF0:USTF0",1734199514690,0.08830954,101060.0,101050.0,1.12655231]
["bitfinex-derivatives","BTCF0:USTF0",1734199514893,0.08830954,101060.0,101050.0,1.17007995]
["bitfinex-derivatives","BTCF0:USTF0",1734199515189,0.08830954,101060.0,101050.0,1.12678258]
["bitfinex-derivatives","BTCF0:USTF0",1734199515395,0.25556069,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199515691,0.16725115,101070.0,101060.0,0.28654778]
["bitfinex-derivatives","BTCF0:USTF0",1734199515900,0.25557904,101070.0,101060.0,0.64734778]
["bitfinex-derivatives","BTCF0:USTF0",1734199516086,0.25557904,101070.0,101060.0,0.28654778]
["bitfinex-derivatives","BTCF0:USTF0",1734199516087,0.16725115,101070.0,101060.0,0.28654778]
["bitfinex-derivatives","BTCF0:USTF0",1734199516689,0.11778115,101070.0,101060.0,0.64734778]
["bitfinex-derivatives","BTCF0:USTF0",1734199516894,0.20611198,101070.0,101060.0,0.93994277]
["bitfinex-derivatives","BTCF0:USTF0",1734199517295,0.08833083,101070.0,101060.0,0.93994277]
["bitfinex-derivatives","BTCF0:USTF0",1734199517696,0.20611198,101070.0,101060.0,0.93994277]
["bitfinex-derivatives","BTCF0:USTF0",1734199518292,0.08833083,101070.0,101060.0,0.98324014]
["bitfinex-derivatives","BTCF0:USTF0",1734199519986,0.08832916,101070.0,101060.0,0.93341648]
["bitfinex-derivatives","BTCF0:USTF0",1734199520190,0.08832916,101070.0,101060.0,0.98288948]
["bitfinex-derivatives","BTCF0:USTF0",1734199521300,0.13779716,101070.0,101060.0,0.98288948]
["bitfinex-derivatives","BTCF0:USTF0",1734199521801,0.25556938,101070.0,101060.0,0.98288948]
["bitfinex-derivatives","BTCF0:USTF0",1734199522102,0.25556938,101070.0,101060.0,0.85919735]
["bitfinex-derivatives","BTCF0:USTF0",1734199524291,0.25556938,101070.0,101060.0,0.62628524]
["bitfinex-derivatives","BTCF0:USTF0",1734199524494,0.25556938,101070.0,101060.0,0.85969927]
["bitfinex-derivatives","BTCF0:USTF0",1734199525297,0.20610138,101070.0,101060.0,0.85969927]
["bitfinex-derivatives","BTCF0:USTF0",1734199525497,0.20610138,101070.0,101060.0,1.43310986]
["bitfinex-derivatives","BTCF0:USTF0",1734199525498,0.08832916,101070.0,101060.0,1.43310986]
["bitfinex-derivatives","BTCF0:USTF0",1734199525692,0.08832916,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199525891,0.08832916,101080.0,101070.0,1.1718787]
["bitfinex-derivatives","BTCF0:USTF0",1734199528200,0.61686138,101090.0,101080.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734199528399,0.61686138,101090.0,101080.0,0.46411997]
["bitfinex-derivatives","BTCF0:USTF0",1734199529094,0.61636138,101090.0,101080.0,0.46411997]
["bitfinex-derivatives","BTCF0:USTF0",1734199529802,0.56690138,101090.0,101080.0,0.55815003]
["bitfinex-derivatives","BTCF0:USTF0",1734199530004,0.56740138,101090.0,101080.0,0.55815003]
["bitfinex-derivatives","BTCF0:USTF0",1734199530993,0.56690138,101090.0,101080.0,0.55815003]
["bitfinex-derivatives","BTCF0:USTF0",1734199532003,0.56740138,101090.0,101080.0,0.55815003]
["bitfinex-derivatives","BTCF0:USTF0",1734199532199,0.56740138,101090.0,101080.0,0.32120376]
["bitfinex-derivatives","BTCF0:USTF0",1734199532803,0.56740138,101090.0,101080.0,0.2271737]
["bitfinex-derivatives","BTCF0:USTF0",1734199532999,0.56690138,101090.0,101080.0,0.2271737]
["bitfinex-derivatives","BTCF0:USTF0",1734199533891,0.20610138,101090.0,101080.0,0.5879737]
["bitfinex-derivatives","BTCF0:USTF0",1734199534100,0.08882916,101090.0,101080.0,0.8682014]
["bitfinex-derivatives","BTCF0:USTF0",1734199534498,0.20660138,101090.0,101080.0,0.63125513]
["bitfinex-derivatives","BTCF0:USTF0",1734199535001,0.08882916,101090.0,101080.0,0.8682014]
["bitfinex-derivatives","BTCF0:USTF0",1734199535700,0.0005,101090.0,101080.0,0.8682014]
["bitfinex-derivatives","BTCF0:USTF0",1734199536102,0.0005,101090.0,101080.0,0.96223146]
["bitfinex-derivatives","BTCF0:USTF0",1734199536299,0.0005,101090.0,101080.0,1.31352417]
["bitfinex-derivatives","BTCF0:USTF0",1734199536994,0.0005,101090.0,101080.0,1.03329647]
["bitfinex-derivatives","BTCF0:USTF0",1734199537298,0.0005,101090.0,101080.0,1.4421779]
["bitfinex-derivatives","BTCF0:USTF0",1734199537507,0.08832916,101100.0,101090.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734199537700,0.08832916,101100.0,101090.0,0.62329443]
["bitfinex-derivatives","BTCF0:USTF0",1734199538203,0.61783653,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199538406,0.049454,101100.0,101090.0,0.49666337]
["bitfinex-derivatives","BTCF0:USTF0",1734199538703,0.23163734,101100.0,101090.0,0.49666337]
["bitfinex-derivatives","BTCF0:USTF0",1734199538898,0.14348406,101100.0,101090.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1734199539102,0.23213734,101100.0,101090.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1734199539304,0.13810728,101100.0,101090.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1734199540194,0.13760728,101100.0,101090.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1734199540905,0.23163734,101100.0,101090.0,0.22693173]
["bitfinex-derivatives","BTCF0:USTF0",1734199541099,0.14398406,101100.0,101090.0,0.22693173]
["bitfinex-derivatives","BTCF0:USTF0",1734199541303,0.14398406,101100.0,101090.0,0.27021075]
["bitfinex-derivatives","BTCF0:USTF0",1734199541701,0.049954,101100.0,101090.0,0.27021075]
["bitfinex-derivatives","BTCF0:USTF0",1734199541905,0.0005,101100.0,101090.0,0.32096179]
["bitfinex-derivatives","BTCF0:USTF0",1734199542212,0.6161755,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199542599,0.6161755,101110.0,101100.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1734199542801,0.6161755,101110.0,101100.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734199543196,0.2553755,101110.0,101100.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734199543406,0.25538411,101110.0,101100.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734199543800,0.20593411,101110.0,101100.0,0.50878406]
["bitfinex-derivatives","BTCF0:USTF0",1734199544003,0.08816189,101110.0,101100.0,0.68625779]
["bitfinex-derivatives","BTCF0:USTF0",1734199544210,0.20593411,101110.0,101100.0,0.50878406]
["bitfinex-derivatives","BTCF0:USTF0",1734199544402,0.08816189,101110.0,101100.0,0.68625779]
["bitfinex-derivatives","BTCF0:USTF0",1734199545309,0.65689138,101120.0,101100.0,0.90223543]
["bitfinex-derivatives","BTCF0:USTF0",1734199545500,0.65689138,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199548909,0.75092144,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199550114,0.75142144,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199552516,0.08866189,101120.0,101110.0,0.68175279]
["bitfinex-derivatives","BTCF0:USTF0",1734199552711,0.0005,101120.0,101110.0,0.71425279]
["bitfinex-derivatives","BTCF0:USTF0",1734199552906,0.0005,101120.0,101110.0,0.8038107]
["bitfinex-derivatives","BTCF0:USTF0",1734199553107,0.61617011,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734199554310,0.25536411,101150.0,101130.0,0.53546906]
["bitfinex-derivatives","BTCF0:USTF0",1734199554504,0.25536411,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734199554709,0.13759189,101150.0,101140.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1734199554907,0.08816189,101150.0,101140.0,0.71244751]
["bitfinex-derivatives","BTCF0:USTF0",1734199555108,0.65805852,101160.0,101140.0,0.30221351]
["bitfinex-derivatives","BTCF0:USTF0",1734199555418,0.65805852,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734199556106,0.5402863,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734199556711,0.63431636,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734199556909,0.049429,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199557107,0.59223396,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199557315,0.62413396,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199558309,0.53615906,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199558712,0.62413396,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199559115,0.53615906,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199559313,0.62413396,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734199559711,0.049438,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734199559909,0.56776806,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734199560522,0.049442,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734199560721,0.53707206,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734199561322,0.62554696,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734199562419,0.049444,101120.0,101110.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1734199562727,0.50427406,101120.0,101110.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1734199564327,0.53567406,101120.0,101110.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1734199564518,0.62364896,101120.0,101110.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1734199567029,0.62364896,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199567413,0.74142118,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199568515,0.65344628,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199568718,0.80066155,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199569121,0.65344628,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199569526,0.80066155,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199571119,0.68288933,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199571317,1.10025054,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199572125,0.98288933,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199572923,0.68288933,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199576922,0.80022296,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199581123,0.65300769,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199581329,0.61555758,101120.0,101110.0,0.04957398]
["bitfinex-derivatives","BTCF0:USTF0",1734199581634,0.61555758,101120.0,101110.0,0.08227398]
["bitfinex-derivatives","BTCF0:USTF0",1734199581825,0.70958764,101120.0,101110.0,0.03282498]
["bitfinex-derivatives","BTCF0:USTF0",1734199582022,0.70958764,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199582828,0.59225401,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199586234,0.70958764,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199588124,0.62160769,101120.0,101110.0,0.17740843]
["bitfinex-derivatives","BTCF0:USTF0",1734199589024,0.76882296,101120.0,101110.0,0.17740843]
["bitfinex-derivatives","BTCF0:USTF0",1734199591328,0.85954766,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199591524,0.53567406,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199591725,0.83567406,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199592133,1.04177544,101120.0,101110.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734199592433,1.04177544,101120.0,101110.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734199593634,1.04186151,101120.0,101110.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734199593823,1.04186151,101120.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199594024,1.01218467,101100.0,101090.0,0.04378477]
["bitfinex-derivatives","BTCF0:USTF0",1734199594223,1.12984724,101100.0,101090.0,0.04378477]
["bitfinex-derivatives","BTCF0:USTF0",1734199594424,1.01218467,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199595331,1.12983579,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199596132,1.10633971,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199596437,1.31526045,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199597646,1.16815984,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199598537,1.07412978,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199598727,1.18869949,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199599240,1.01217875,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199599438,1.12975072,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199599837,1.12975079,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199600042,1.01217875,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199600342,1.12974066,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199600934,1.01217875,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199601128,1.12974449,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199601540,0.98277478,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199603039,0.99246816,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199603233,0.049458,101090.0,101080.0,0.47651509]
["bitfinex-derivatives","BTCF0:USTF0",1734199603434,0.23164902,101090.0,101080.0,0.47651509]
["bitfinex-derivatives","BTCF0:USTF0",1734199604238,0.23164902,101090.0,101080.0,0.47701509]
["bitfinex-derivatives","BTCF0:USTF0",1734199604832,0.23164902,101090.0,101080.0,0.52029882]
["bitfinex-derivatives","BTCF0:USTF0",1734199605336,0.23164902,101090.0,101080.0,0.47651509]
["bitfinex-derivatives","BTCF0:USTF0",1734199606236,0.23164902,101090.0,101080.0,0.47701509]
["bitfinex-derivatives","BTCF0:USTF0",1734199607227,0.59244902,101090.0,101080.0,0.23988345]
["bitfinex-derivatives","BTCF0:USTF0",1734199607925,0.23164902,101090.0,101080.0,0.23988345]
["bitfinex-derivatives","BTCF0:USTF0",1734199608130,0.23164902,101090.0,101080.0,0.24038345]
["bitfinex-derivatives","BTCF0:USTF0",1734199608533,0.59244902,101090.0,101080.0,0.24038345]
["bitfinex-derivatives","BTCF0:USTF0",1734199609240,0.59244902,101090.0,101080.0,0.23988345]
["bitfinex-derivatives","BTCF0:USTF0",1734199610340,0.71001476,101090.0,101080.0,0.24038345]
["bitfinex-derivatives","BTCF0:USTF0",1734199610836,0.7099857,101090.0,101080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734199611035,0.85695541,101090.0,101080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734199611237,0.76882351,101090.0,101080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734199611636,0.76882351,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199611934,0.71625777,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199612730,0.89277851,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199613130,0.89277851,101090.0,101060.0,0.24036736]
["bitfinex-derivatives","BTCF0:USTF0",1734199613335,0.50429806,101070.0,101060.0,0.2836616]
["bitfinex-derivatives","BTCF0:USTF0",1734199613836,0.50429806,101070.0,101060.0,0.28217769]
["bitfinex-derivatives","BTCF0:USTF0",1734199615039,0.59832812,101070.0,101060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734199615234,0.59832812,101070.0,101050.0,0.44479752]
["bitfinex-derivatives","BTCF0:USTF0",1734199615235,0.68637807,101070.0,101050.0,0.44479752]
["bitfinex-derivatives","BTCF0:USTF0",1734199615428,0.50430306,101060.0,101050.0,0.25146165]
["bitfinex-derivatives","BTCF0:USTF0",1734199616036,0.50430306,101060.0,101050.0,0.0741782]
["bitfinex-derivatives","BTCF0:USTF0",1734199616335,0.59235301,101060.0,101050.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1734199616535,0.62355301,101060.0,101050.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734199617441,0.74095294,101060.0,101050.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734199617747,0.74095294,101060.0,101020.0,0.17728345]
["bitfinex-derivatives","BTCF0:USTF0",1734199617748,0.049488,101030.0,101020.0,0.17728345]
["bitfinex-derivatives","BTCF0:USTF0",1734199618042,0.049493,101020.0,101010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734199618245,0.410293,101020.0,101010.0,0.04867048]
["bitfinex-derivatives","BTCF0:USTF0",1734199618641,0.41037822,101020.0,101010.0,0.04867048]
["bitfinex-derivatives","BTCF0:USTF0",1734199619634,0.36088522,101020.0,101010.0,0.09816848]
["bitfinex-derivatives","BTCF0:USTF0",1734199619935,8.522e-05,101020.0,101010.0,0.45896848]
["bitfinex-derivatives","BTCF0:USTF0",1734199620145,8.522e-05,101020.0,101010.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1734199620333,8.522e-05,101020.0,101010.0,0.12601373]
["bitfinex-derivatives","BTCF0:USTF0",1734199621443,8.522e-05,101020.0,101010.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1734199621832,0.04957822,101020.0,101010.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1734199622043,0.04957822,101020.0,101010.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1734199623134,8.522e-05,101020.0,101010.0,0.17672806]
["bitfinex-derivatives","BTCF0:USTF0",1734199623333,8.522e-05,101020.0,101010.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1734199624343,8.522e-05,101020.0,101010.0,0.58084379]
["bitfinex-derivatives","BTCF0:USTF0",1734199624549,8.522e-05,101020.0,101010.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1734199624748,0.04957822,101020.0,101010.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1734199625143,0.04957822,101020.0,101010.0,0.48731373]
["bitfinex-derivatives","BTCF0:USTF0",1734199625345,0.14360828,101020.0,101010.0,0.12651373]
["bitfinex-derivatives","BTCF0:USTF0",1734199625743,0.04957822,101020.0,101010.0,0.12651373]
["bitfinex-derivatives","BTCF0:USTF0",1734199625947,0.14360828,101020.0,101010.0,0.12651373]
["bitfinex-derivatives","BTCF0:USTF0",1734199626646,0.50440828,101020.0,101010.0,0.07701573]
["bitfinex-derivatives","BTCF0:USTF0",1734199627144,0.14360828,101020.0,101010.0,0.12651373]
["bitfinex-derivatives","BTCF0:USTF0",1734199628450,0.04957822,101020.0,101010.0,0.12651373]
["bitfinex-derivatives","BTCF0:USTF0",1734199628650,0.04957822,101020.0,101010.0,0.48731373]
["bitfinex-derivatives","BTCF0:USTF0",1734199630348,8.522e-05,101020.0,101010.0,0.48731373]
["bitfinex-derivatives","BTCF0:USTF0",1734199631755,8.522e-05,101020.0,101010.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1734199633953,8.522e-05,101020.0,101010.0,0.468738]
["bitfinex-derivatives","BTCF0:USTF0",1734199634445,8.522e-05,101020.0,101010.0,0.56276806]
["bitfinex-derivatives","BTCF0:USTF0",1734199635651,8.522e-05,101020.0,101010.0,1.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1734199635845,0.23305843,101050.0,101010.0,1.36591385]
["bitfinex-derivatives","BTCF0:USTF0",1734199636047,0.19458061,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199636650,0.20423469,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199636947,0.20432596,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199637148,0.18493998,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199637350,0.08125584,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199637548,0.05105584,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199637748,0.05105584,101050.0,101040.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1734199638250,0.00157684,101050.0,101040.0,0.53481306]
["bitfinex-derivatives","BTCF0:USTF0",1734199638657,0.00157684,101050.0,101040.0,0.56591306]
["bitfinex-derivatives","BTCF0:USTF0",1734199638854,9.127e-05,101050.0,101040.0,0.86591306]
["bitfinex-derivatives","BTCF0:USTF0",1734199639052,9.127e-05,101050.0,101040.0,1.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1734199639255,9.127e-05,101050.0,101040.0,1.08649513]
["bitfinex-derivatives","BTCF0:USTF0",1734199639455,0.0005,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734199639650,0.0005,101060.0,101050.0,0.54760668]
["bitfinex-derivatives","BTCF0:USTF0",1734199639849,0.0005,101060.0,101050.0,0.45357662]
["bitfinex-derivatives","BTCF0:USTF0",1734199640358,0.14349906,101070.0,101050.0,0.45357662]
["bitfinex-derivatives","BTCF0:USTF0",1734199640359,0.14349906,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199640551,0.50429906,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199641450,0.59225588,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199642849,0.80354833,101080.0,101060.0,0.45356621]
["bitfinex-derivatives","BTCF0:USTF0",1734199643055,0.78383522,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199643554,0.57564016,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199643751,0.57564016,101080.0,101070.0,0.17599806]
["bitfinex-derivatives","BTCF0:USTF0",1734199643752,0.44875682,101080.0,101070.0,0.17599806]
["bitfinex-derivatives","BTCF0:USTF0",1734199644053,0.3608,101080.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199644755,0.74108942,101090.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199644960,0.74108942,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199645856,0.50964254,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199646266,0.48059191,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199646462,0.11979191,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199646658,0.11979191,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734199646860,0.0318,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734199647359,0.57181791,101100.0,101080.0,0.50428906]
["bitfinex-derivatives","BTCF0:USTF0",1734199647565,0.08947644,101100.0,101090.0,0.50428806]
["bitfinex-derivatives","BTCF0:USTF0",1734199647760,0.00148453,101100.0,101090.0,0.53428806]
["bitfinex-derivatives","BTCF0:USTF0",1734199648265,0.00148453,101100.0,101090.0,0.56648806]
["bitfinex-derivatives","BTCF0:USTF0",1734199648852,0.391,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199649063,0.391,101120.0,101110.0,0.14347906]
["bitfinex-derivatives","BTCF0:USTF0",1734199649360,0.53040191,101130.0,101110.0,0.09403006]
["bitfinex-derivatives","BTCF0:USTF0",1734199649553,0.08161,101130.0,101120.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734199649759,0.03217,101130.0,101120.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734199649965,0.03217,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199651356,0.53643906,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199654061,0.049449,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199654257,0.14347906,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199654659,0.113549,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199656460,0.474349,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199656861,0.505249,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199657867,0.59927906,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734199658167,0.54983006,101110.0,101090.0,0.05094053]
["bitfinex-derivatives","BTCF0:USTF0",1734199658360,0.410254,101100.0,101090.0,0.05094053]
["bitfinex-derivatives","BTCF0:USTF0",1734199661667,0.3608,101100.0,101090.0,0.05094053]
["bitfinex-derivatives","BTCF0:USTF0",1734199662569,0.3608,101100.0,101090.0,0.07567053]
["bitfinex-derivatives","BTCF0:USTF0",1734199663958,0.73672397,101110.0,101090.0,0.07567053]
["bitfinex-derivatives","BTCF0:USTF0",1734199664163,0.64873206,101110.0,101090.0,0.07567053]
["bitfinex-derivatives","BTCF0:USTF0",1734199664359,0.68727197,101110.0,101090.0,0.07566753]
["bitfinex-derivatives","BTCF0:USTF0",1734199664567,0.68727197,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199664767,0.59928006,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199665072,0.68727197,101110.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199665370,0.50428406,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199665575,0.59227597,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199666370,0.70931851,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199666667,0.80334857,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199667367,0.71535666,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199667571,0.86195136,101100.0,101090.0,0.02621353]
["bitfinex-derivatives","BTCF0:USTF0",1734199668167,0.86195136,101100.0,101090.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1734199668374,1.04490882,101100.0,101090.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1734199668574,1.22142956,101100.0,101070.0,0.12525465]
["bitfinex-derivatives","BTCF0:USTF0",1734199668772,0.5428809,101080.0,101070.0,0.12525465]
["bitfinex-derivatives","BTCF0:USTF0",1734199668979,0.5923439,101080.0,101070.0,0.12525465]
["bitfinex-derivatives","BTCF0:USTF0",1734199669477,0.5923439,101080.0,101070.0,0.12575465]
["bitfinex-derivatives","BTCF0:USTF0",1734199670774,0.5923439,101080.0,101070.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1734199671176,0.5923439,101080.0,101070.0,0.12575601]
["bitfinex-derivatives","BTCF0:USTF0",1734199673367,0.5923439,101080.0,101070.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1734199673571,0.70974502,101080.0,101070.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1734199673778,0.08805084,101080.0,101070.0,0.58058411]
["bitfinex-derivatives","BTCF0:USTF0",1734199674073,0.13750984,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199674267,0.13750984,101090.0,101080.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1734199675174,0.13750984,101090.0,101080.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1734199675175,0.49830984,101090.0,101080.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1734199675374,0.70974102,101090.0,101080.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1734199675670,0.70974102,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199676071,0.049463,101080.0,101070.0,0.15614935]
["bitfinex-derivatives","BTCF0:USTF0",1734199676277,0.5923439,101080.0,101070.0,0.07628235]
["bitfinex-derivatives","BTCF0:USTF0",1734199677571,0.5923439,101080.0,101070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734199678480,0.5923439,101080.0,101070.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1734199678865,0.70974502,101080.0,101070.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1734199679267,0.70974502,101080.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199679478,0.5923439,101080.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199679881,0.49831384,101080.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199681579,0.61571496,101080.0,101070.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1734199683669,0.25491496,101080.0,101070.0,0.25925145]
["bitfinex-derivatives","BTCF0:USTF0",1734199683867,0.13751384,101080.0,101070.0,0.25925145]
["bitfinex-derivatives","BTCF0:USTF0",1734199684076,0.25491496,101080.0,101070.0,0.25925145]
["bitfinex-derivatives","BTCF0:USTF0",1734199685585,0.34894502,101080.0,101070.0,0.25925145]
["bitfinex-derivatives","BTCF0:USTF0",1734199685968,0.70974502,101080.0,101060.0,1.1900125]
["bitfinex-derivatives","BTCF0:USTF0",1734199686173,0.2315489,101070.0,101060.0,0.87249485]
["bitfinex-derivatives","BTCF0:USTF0",1734199686373,0.2315489,101070.0,101060.0,0.50643485]
["bitfinex-derivatives","BTCF0:USTF0",1734199688174,0.13751884,101070.0,101060.0,0.50643485]
["bitfinex-derivatives","BTCF0:USTF0",1734199688374,0.25491996,101070.0,101060.0,0.50643485]
["bitfinex-derivatives","BTCF0:USTF0",1734199688579,0.13751884,101070.0,101060.0,0.50643485]
["bitfinex-derivatives","BTCF0:USTF0",1734199689484,0.13751884,101070.0,101060.0,0.53116485]
["bitfinex-derivatives","BTCF0:USTF0",1734199689879,0.08805084,101070.0,101060.0,0.62519491]
["bitfinex-derivatives","BTCF0:USTF0",1734199690079,0.08805084,101070.0,101060.0,0.3538814]
["bitfinex-derivatives","BTCF0:USTF0",1734199690280,0.08805084,101070.0,101060.0,0.3843814]
["bitfinex-derivatives","BTCF0:USTF0",1734199690886,0.08805084,101070.0,101060.0,0.34109905]
["bitfinex-derivatives","BTCF0:USTF0",1734199692180,0.52766612,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199692181,0.11740112,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199692383,0.11740112,101080.0,101070.0,0.44220555]
["bitfinex-derivatives","BTCF0:USTF0",1734199692686,0.5570114,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199692687,0.61596705,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199692882,0.61596705,101090.0,101080.0,0.63270216]
["bitfinex-derivatives","BTCF0:USTF0",1734199692883,0.56650705,101090.0,101080.0,0.63270216]
["bitfinex-derivatives","BTCF0:USTF0",1734199693476,0.56650705,101090.0,101080.0,0.45500498]
["bitfinex-derivatives","BTCF0:USTF0",1734199693681,0.20570705,101090.0,101080.0,0.81580498]
["bitfinex-derivatives","BTCF0:USTF0",1734199693886,0.08830593,101090.0,101080.0,1.34246429]
["bitfinex-derivatives","BTCF0:USTF0",1734199694488,0.08830593,101090.0,101080.0,1.10553472]
["bitfinex-derivatives","BTCF0:USTF0",1734199695085,0.08830593,101090.0,101080.0,1.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1734199695477,0.08830593,101090.0,101080.0,1.01186254]
["bitfinex-derivatives","BTCF0:USTF0",1734199695681,0.08830593,101090.0,101080.0,1.02180303]
["bitfinex-derivatives","BTCF0:USTF0",1734199697690,0.26138718,101100.0,101090.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734199697989,0.16735712,101100.0,101090.0,0.50733522]
["bitfinex-derivatives","BTCF0:USTF0",1734199698188,0.25566591,101100.0,101090.0,0.50733522]
["bitfinex-derivatives","BTCF0:USTF0",1734199698686,0.61646591,101100.0,101090.0,0.50733522]
["bitfinex-derivatives","BTCF0:USTF0",1734199698888,0.61646591,101100.0,101090.0,0.27042444]
["bitfinex-derivatives","BTCF0:USTF0",1734199699086,0.34969597,101100.0,101090.0,0.50733522]
["bitfinex-derivatives","BTCF0:USTF0",1734199699288,0.20570991,101100.0,101090.0,0.27042444]
["bitfinex-derivatives","BTCF0:USTF0",1734199699493,0.20570991,101100.0,101090.0,0.63436528]
["bitfinex-derivatives","BTCF0:USTF0",1734199699679,0.20570991,101100.0,101090.0,0.98333906]
["bitfinex-derivatives","BTCF0:USTF0",1734199699680,0.08830879,101100.0,101090.0,0.98333906]
["bitfinex-derivatives","BTCF0:USTF0",1734199699885,0.71603495,101110.0,101090.0,0.98333906]
["bitfinex-derivatives","BTCF0:USTF0",1734199699886,0.64764395,101110.0,101090.0,0.98333906]
["bitfinex-derivatives","BTCF0:USTF0",1734199700189,0.64764395,101110.0,101100.0,0.22707585]
["bitfinex-derivatives","BTCF0:USTF0",1734199700394,0.64814395,101110.0,101100.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1734199700896,0.56849395,101110.0,101100.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1734199701490,0.56799395,101110.0,101100.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1734199701691,0.56799395,101110.0,101100.0,0.22707585]
["bitfinex-derivatives","BTCF0:USTF0",1734199702292,0.56849395,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199702889,0.56849395,101110.0,101100.0,0.22707585]
["bitfinex-derivatives","BTCF0:USTF0",1734199703291,0.56799395,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199703596,0.66202401,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199704389,0.66252401,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199704794,0.30172401,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199704994,0.66252401,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199705297,0.66202401,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199705990,0.71147301,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199706301,0.66252401,101110.0,101090.0,0.45780954]
["bitfinex-derivatives","BTCF0:USTF0",1734199706502,0.68679285,101100.0,101090.0,0.09273661]
["bitfinex-derivatives","BTCF0:USTF0",1734199706792,0.68679285,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199706793,0.80419397,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199711496,0.71016391,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199713204,0.35901761,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199713797,0.71016391,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199713998,0.28646391,101100.0,101090.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734199714194,0.08830879,101100.0,101090.0,0.71260891]
["bitfinex-derivatives","BTCF0:USTF0",1734199714396,0.61744395,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734199715701,0.61744395,101110.0,101100.0,0.8352249]
["bitfinex-derivatives","BTCF0:USTF0",1734199715702,0.11740112,101110.0,101100.0,0.8352249]
["bitfinex-derivatives","BTCF0:USTF0",1734199715902,0.08821262,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734199716103,0.13765262,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199716295,0.13765262,101130.0,101120.0,0.28598842]
["bitfinex-derivatives","BTCF0:USTF0",1734199716604,0.59248268,101130.0,101120.0,0.46332784]
["bitfinex-derivatives","BTCF0:USTF0",1734199716995,0.59248268,101130.0,101120.0,0.22678342]
["bitfinex-derivatives","BTCF0:USTF0",1734199717726,0.49845262,101130.0,101120.0,0.22678342]
["bitfinex-derivatives","BTCF0:USTF0",1734199719317,0.49895262,101130.0,101120.0,0.22678342]
["bitfinex-derivatives","BTCF0:USTF0",1734199720212,0.049444,101120.0,101110.0,0.22678742]
["bitfinex-derivatives","BTCF0:USTF0",1734199720417,0.50427406,101120.0,101110.0,0.22678742]
["bitfinex-derivatives","BTCF0:USTF0",1734199720619,0.410244,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199721317,0.56687406,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199721521,0.65508668,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199722211,0.56105662,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199722415,0.56105662,101120.0,101110.0,0.22678742]
["bitfinex-derivatives","BTCF0:USTF0",1734199725230,0.49845662,101120.0,101110.0,0.22678742]
["bitfinex-derivatives","BTCF0:USTF0",1734199726425,0.049449,101110.0,101100.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1734199726623,0.049449,101110.0,101100.0,0.50660921]
["bitfinex-derivatives","BTCF0:USTF0",1734199726930,0.080149,101110.0,101100.0,0.50660921]
["bitfinex-derivatives","BTCF0:USTF0",1734199730431,0.080149,101110.0,101100.0,0.28599642]
["bitfinex-derivatives","BTCF0:USTF0",1734199730633,0.080149,101110.0,101100.0,0.46341901]
["bitfinex-derivatives","BTCF0:USTF0",1734199733331,0.440949,101110.0,101100.0,0.46341901]
["bitfinex-derivatives","BTCF0:USTF0",1734199734034,0.52916162,101110.0,101100.0,0.46341901]
["bitfinex-derivatives","BTCF0:USTF0",1734199734234,0.52916162,101110.0,101100.0,0.48813901]
["bitfinex-derivatives","BTCF0:USTF0",1734199735630,0.16836162,101110.0,101100.0,0.58216907]
["bitfinex-derivatives","BTCF0:USTF0",1734199735945,0.49846162,101110.0,101100.0,0.58216907]
["bitfinex-derivatives","BTCF0:USTF0",1734199737339,0.44901262,101110.0,101100.0,0.58216907]
["bitfinex-derivatives","BTCF0:USTF0",1734199739736,0.08821262,101110.0,101100.0,0.58216907]
["bitfinex-derivatives","BTCF0:USTF0",1734199740034,0.08821262,101110.0,101100.0,0.62544369]
["bitfinex-derivatives","BTCF0:USTF0",1734199740545,0.08821262,101110.0,101100.0,0.4480211]
["bitfinex-derivatives","BTCF0:USTF0",1734199742534,0.08821262,101110.0,101100.0,0.74439034]
["bitfinex-derivatives","BTCF0:USTF0",1734199743237,0.08821262,101110.0,101100.0,0.97966423]
["bitfinex-derivatives","BTCF0:USTF0",1734199743840,0.13766162,101110.0,101100.0,0.88563417]
["bitfinex-derivatives","BTCF0:USTF0",1734199744035,0.23169168,101110.0,101100.0,0.65036028]
["bitfinex-derivatives","BTCF0:USTF0",1734199744337,0.26339168,101110.0,101100.0,0.886131]
["bitfinex-derivatives","BTCF0:USTF0",1734199745138,0.16936162,101110.0,101100.0,0.886131]
["bitfinex-derivatives","BTCF0:USTF0",1734199747337,0.16936162,101110.0,101100.0,0.64958658]
["bitfinex-derivatives","BTCF0:USTF0",1734199748842,0.08821262,101110.0,101100.0,0.74361664]
["bitfinex-derivatives","BTCF0:USTF0",1734199749345,0.08821262,101110.0,101100.0,1.09930504]
["bitfinex-derivatives","BTCF0:USTF0",1734199749537,0.08821262,101110.0,101100.0,0.74361664]
["bitfinex-derivatives","BTCF0:USTF0",1734199749538,0.08852527,101110.0,101100.0,0.74361664]
["bitfinex-derivatives","BTCF0:USTF0",1734199750036,0.08852527,101110.0,101100.0,0.86353432]
["bitfinex-derivatives","BTCF0:USTF0",1734199750238,0.08852527,101110.0,101100.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1734199751238,0.08852527,101110.0,101100.0,1.10022046]
["bitfinex-derivatives","BTCF0:USTF0",1734199754342,0.08852527,101110.0,101100.0,0.86353432]
["bitfinex-derivatives","BTCF0:USTF0",1734199754548,0.08852527,101110.0,101100.0,1.10091861]
["bitfinex-derivatives","BTCF0:USTF0",1734199756245,0.08852527,101110.0,101100.0,1.16534937]
["bitfinex-derivatives","BTCF0:USTF0",1734199756441,0.08852527,101110.0,101100.0,1.44830235]
["bitfinex-derivatives","BTCF0:USTF0",1734199756645,0.08852527,101110.0,101100.0,1.16534937]
["bitfinex-derivatives","BTCF0:USTF0",1734199758648,0.08852527,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734199758847,0.08852527,101120.0,101110.0,1.1723053]
["bitfinex-derivatives","BTCF0:USTF0",1734199759350,0.08852527,101120.0,101110.0,1.51881715]
["bitfinex-derivatives","BTCF0:USTF0",1734199759550,0.08852527,101120.0,101110.0,1.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1734199760149,0.08852527,101120.0,101110.0,1.53295502]
["bitfinex-derivatives","BTCF0:USTF0",1734199760741,0.08852527,101120.0,101110.0,1.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1734199760943,0.44982527,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734199761138,0.44982527,101130.0,101120.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1734199761139,0.08902527,101130.0,101120.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1734199761544,0.08852527,101130.0,101120.0,0.67718448]
["bitfinex-derivatives","BTCF0:USTF0",1734199762748,0.08852527,101130.0,101120.0,1.03798448]
["bitfinex-derivatives","BTCF0:USTF0",1734199763143,0.08852527,101130.0,101120.0,0.80060019]
["bitfinex-derivatives","BTCF0:USTF0",1734199763345,0.53216127,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734199763546,0.53166127,101140.0,101130.0,0.46385933]
["bitfinex-derivatives","BTCF0:USTF0",1734199764546,0.53216127,101140.0,101130.0,0.46385933]
["bitfinex-derivatives","BTCF0:USTF0",1734199765150,0.53216127,101140.0,101130.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1734199765455,0.53166127,101140.0,101130.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1734199766554,0.53216127,101140.0,101130.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1734199766756,0.53216127,101140.0,101130.0,0.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1734199767555,0.53166127,101140.0,101130.0,0.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1734199768557,0.53216127,101140.0,101130.0,0.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1734199768760,0.53216127,101140.0,101130.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1734199769263,0.59376453,101140.0,101130.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1734199769445,0.65486779,101140.0,101120.0,0.46386133]
["bitfinex-derivatives","BTCF0:USTF0",1734199769650,0.11104226,101130.0,101120.0,0.50712657]
["bitfinex-derivatives","BTCF0:USTF0",1734199769847,0.62496753,101130.0,101120.0,0.50712657]
["bitfinex-derivatives","BTCF0:USTF0",1734199770051,0.62496753,101130.0,101120.0,0.09270624]
["bitfinex-derivatives","BTCF0:USTF0",1734199770257,0.62496753,101130.0,101120.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734199770552,0.53644226,101130.0,101120.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734199771157,0.56873819,101130.0,101120.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734199771547,0.049444,101120.0,101110.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1734199771747,0.49853243,101120.0,101110.0,0.53873686]
["bitfinex-derivatives","BTCF0:USTF0",1734199774853,0.49853243,101120.0,101110.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1734199775459,0.13773243,101120.0,101110.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1734199776556,0.49853243,101120.0,101110.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1734199776957,0.49853243,101120.0,101110.0,0.58936552]
["bitfinex-derivatives","BTCF0:USTF0",1734199777755,0.49853243,101120.0,101110.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1734199778156,0.49853243,101120.0,101110.0,0.53873712]
["bitfinex-derivatives","BTCF0:USTF0",1734199781158,0.61628195,101120.0,101110.0,0.53873712]
["bitfinex-derivatives","BTCF0:USTF0",1734199781363,0.49853243,101120.0,101110.0,0.36112841]
["bitfinex-derivatives","BTCF0:USTF0",1734199781749,0.61628195,101120.0,101110.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1734199781962,0.64908195,101120.0,101110.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1734199782565,0.64908195,101120.0,101110.0,0.46385846]
["bitfinex-derivatives","BTCF0:USTF0",1734199783065,0.64908195,101120.0,101110.0,0.50712939]
["bitfinex-derivatives","BTCF0:USTF0",1734199786663,0.64908195,101120.0,101110.0,0.50717157]
["bitfinex-derivatives","BTCF0:USTF0",1734199786968,0.64908195,101120.0,101110.0,0.32952855]
["bitfinex-derivatives","BTCF0:USTF0",1734199787662,0.74298114,101120.0,101110.0,0.28008255]
["bitfinex-derivatives","BTCF0:USTF0",1734199787872,0.65469271,101120.0,101110.0,0.41445492]
["bitfinex-derivatives","BTCF0:USTF0",1734199788065,1.10144411,101120.0,101110.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1734199788264,0.049449,101110.0,101100.0,0.41445492]
["bitfinex-derivatives","BTCF0:USTF0",1734199788457,0.77543922,101110.0,101100.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1734199788662,0.024733,101100.0,101090.0,0.41495492]
["bitfinex-derivatives","BTCF0:USTF0",1734199788864,0.71680839,101100.0,101090.0,0.22142489]
["bitfinex-derivatives","BTCF0:USTF0",1734199789363,0.71680839,101100.0,101090.0,0.04378159]
["bitfinex-derivatives","BTCF0:USTF0",1734199789564,0.71675852,101100.0,101090.0,0.04378159]
["bitfinex-derivatives","BTCF0:USTF0",1734199790063,0.71671673,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199790571,0.77519856,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199790864,0.75128278,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199791066,1.22803291,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199791262,1.22803422,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199791464,1.08105212,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199792161,1.2279356,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199792968,0.049463,101080.0,101060.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1734199793164,0.50416719,101070.0,101060.0,0.04329171]
["bitfinex-derivatives","BTCF0:USTF0",1734199793965,0.049473,101060.0,101050.0,0.94612354]
["bitfinex-derivatives","BTCF0:USTF0",1734199794161,0.049473,101060.0,101050.0,0.69944806]
["bitfinex-derivatives","BTCF0:USTF0",1734199794367,0.410269,101070.0,101050.0,1.11085154]
["bitfinex-derivatives","BTCF0:USTF0",1734199794573,0.410269,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199794872,0.410269,101070.0,101050.0,0.75005554]
["bitfinex-derivatives","BTCF0:USTF0",1734199795169,0.049473,101060.0,101050.0,0.47851305]
["bitfinex-derivatives","BTCF0:USTF0",1734199796872,0.049473,101060.0,101050.0,0.83931305]
["bitfinex-derivatives","BTCF0:USTF0",1734199797669,0.049473,101060.0,101050.0,0.93321224]
["bitfinex-derivatives","BTCF0:USTF0",1734199798566,0.049473,101060.0,101050.0,0.83931305]
["bitfinex-derivatives","BTCF0:USTF0",1734199803483,0.049473,101060.0,101050.0,0.78983605]
["bitfinex-derivatives","BTCF0:USTF0",1734199803776,0.049473,101060.0,101050.0,0.03301605]
["bitfinex-derivatives","BTCF0:USTF0",1734199803777,0.50417219,101060.0,101050.0,0.03301605]
["bitfinex-derivatives","BTCF0:USTF0",1734199804576,0.50417219,101060.0,101050.0,0.03351605]
["bitfinex-derivatives","BTCF0:USTF0",1734199806275,0.14337219,101060.0,101050.0,0.08299405]
["bitfinex-derivatives","BTCF0:USTF0",1734199806479,0.049473,101060.0,101050.0,0.08299405]
["bitfinex-derivatives","BTCF0:USTF0",1734199806775,0.41027,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199807776,0.45469919,101070.0,101050.0,0.06391605]
["bitfinex-derivatives","BTCF0:USTF0",1734199807973,0.14337219,101060.0,101050.0,0.11339305]
["bitfinex-derivatives","BTCF0:USTF0",1734199810283,0.48489919,101070.0,101050.0,0.06391605]
["bitfinex-derivatives","BTCF0:USTF0",1734199810473,0.50416919,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199810673,0.41027,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199811384,0.50416919,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199812078,0.59228641,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199813888,0.59228641,101070.0,101050.0,0.11289305]
["bitfinex-derivatives","BTCF0:USTF0",1734199813889,0.049473,101060.0,101050.0,0.11289305]
["bitfinex-derivatives","BTCF0:USTF0",1734199814983,0.59228541,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199816081,0.70977503,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199816585,0.70977503,101070.0,101060.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1734199817288,0.52775862,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199817484,0.52775862,101070.0,101060.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1734199817791,0.52775862,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199817986,0.62165781,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199818192,0.65103022,101070.0,101060.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1734199818393,0.80642941,101070.0,101060.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1734199818586,0.049473,101060.0,101050.0,0.41457097]
["bitfinex-derivatives","BTCF0:USTF0",1734199818887,0.74323797,101060.0,101050.0,0.22105862]
["bitfinex-derivatives","BTCF0:USTF0",1734199819102,0.80187181,101060.0,101050.0,0.22105862]
["bitfinex-derivatives","BTCF0:USTF0",1734199819496,0.80187181,101060.0,101050.0,0.04341532]
["bitfinex-derivatives","BTCF0:USTF0",1734199819809,0.80187181,101060.0,101050.0,0.22105862]
["bitfinex-derivatives","BTCF0:USTF0",1734199820306,0.68423422,101060.0,101050.0,0.22105862]
["bitfinex-derivatives","BTCF0:USTF0",1734199820506,0.80198312,101060.0,101050.0,0.22105862]
["bitfinex-derivatives","BTCF0:USTF0",1734199820898,0.86075496,101060.0,101050.0,0.04341532]
["bitfinex-derivatives","BTCF0:USTF0",1734199821101,0.71389293,101060.0,101050.0,0.04341532]
["bitfinex-derivatives","BTCF0:USTF0",1734199823001,1.01389293,101060.0,101050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734199823707,1.01389293,101060.0,101050.0,0.0434222]
["bitfinex-derivatives","BTCF0:USTF0",1734199824106,0.83737219,101060.0,101030.0,0.46542443]
["bitfinex-derivatives","BTCF0:USTF0",1734199824310,0.71013134,101040.0,101030.0,0.45924555]
["bitfinex-derivatives","BTCF0:USTF0",1734199824496,0.71013134,101040.0,101030.0,0.22293393]
["bitfinex-derivatives","BTCF0:USTF0",1734199824697,0.76901053,101040.0,101030.0,0.22144942]
["bitfinex-derivatives","BTCF0:USTF0",1734199825304,0.71019138,101040.0,101030.0,0.22144942]
["bitfinex-derivatives","BTCF0:USTF0",1734199825909,0.6219844,101040.0,101030.0,0.22144942]
["bitfinex-derivatives","BTCF0:USTF0",1734199826095,0.86301045,101040.0,101030.0,0.04380612]
["bitfinex-derivatives","BTCF0:USTF0",1734199826296,1.22381045,101040.0,101030.0,0.04380612]
["bitfinex-derivatives","BTCF0:USTF0",1734199826509,1.2826612,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734199826803,0.049497,101010.0,101000.0,0.57645492]
["bitfinex-derivatives","BTCF0:USTF0",1734199827005,0.59245968,101010.0,101000.0,0.57645492]
["bitfinex-derivatives","BTCF0:USTF0",1734199827199,0.50430192,101010.0,101000.0,0.40461582]
["bitfinex-derivatives","BTCF0:USTF0",1734199827398,0.41040273,101010.0,101000.0,0.40461582]
["bitfinex-derivatives","BTCF0:USTF0",1734199827802,0.04960273,101010.0,101000.0,0.40461582]
["bitfinex-derivatives","BTCF0:USTF0",1734199828103,0.41040273,101010.0,101000.0,0.3891453]
["bitfinex-derivatives","BTCF0:USTF0",1734199829106,0.50430192,101010.0,101000.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1734199829308,0.00010573,101010.0,101000.0,0.572302]
["bitfinex-derivatives","BTCF0:USTF0",1734199829610,0.00010573,101010.0,101000.0,0.84384449]
["bitfinex-derivatives","BTCF0:USTF0",1734199829814,0.00010573,101010.0,101000.0,1.08065611]
["bitfinex-derivatives","BTCF0:USTF0",1734199831099,0.13764676,101030.0,101000.0,1.38065611]
["bitfinex-derivatives","BTCF0:USTF0",1734199831310,0.049489,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734199831805,0.049489,101030.0,101020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1734199832305,0.04953024,101030.0,101020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1734199832708,0.04953024,101030.0,101010.0,0.5879393]
["bitfinex-derivatives","BTCF0:USTF0",1734199832709,0.049492,101020.0,101010.0,0.5879393]
["bitfinex-derivatives","BTCF0:USTF0",1734199832899,0.14339119,101020.0,101010.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1734199833098,0.14339119,101020.0,101000.0,0.62855592]
["bitfinex-derivatives","BTCF0:USTF0",1734199833099,0.45469919,101020.0,101000.0,0.62855592]
["bitfinex-derivatives","BTCF0:USTF0",1734199833311,0.14339619,101010.0,101000.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1734199834210,0.14339619,101010.0,101000.0,0.61821821]
["bitfinex-derivatives","BTCF0:USTF0",1734199834715,0.049497,101010.0,101000.0,0.61871821]
["bitfinex-derivatives","BTCF0:USTF0",1734199835806,0.049494,101020.0,101000.0,0.61871821]
["bitfinex-derivatives","BTCF0:USTF0",1734199836010,0.448999,101030.0,101010.0,0.48589919]
["bitfinex-derivatives","BTCF0:USTF0",1734199836197,0.448999,101030.0,101020.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1734199836198,0.04952924,101030.0,101020.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1734199836400,0.04952924,101030.0,101020.0,0.48410921]
["bitfinex-derivatives","BTCF0:USTF0",1734199836610,0.04952924,101030.0,101020.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1734199837507,0.04952924,101030.0,101020.0,0.48410921]
["bitfinex-derivatives","BTCF0:USTF0",1734199840418,0.04952924,101030.0,101020.0,0.66175251]
["bitfinex-derivatives","BTCF0:USTF0",1734199841007,0.50422843,101030.0,101020.0,0.07381721]
["bitfinex-derivatives","BTCF0:USTF0",1734199843815,0.50422843,101030.0,101020.0,0.04331721]
["bitfinex-derivatives","BTCF0:USTF0",1734199844118,0.56732843,101030.0,101020.0,0.04331721]
["bitfinex-derivatives","BTCF0:USTF0",1734199844314,0.77302987,101030.0,101020.0,0.04331721]
["bitfinex-derivatives","BTCF0:USTF0",1734199844619,0.77302987,101030.0,101010.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1734199844620,0.049492,101020.0,101010.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1734199844808,0.59234895,101020.0,101010.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1734199845214,0.50419119,101020.0,101010.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1734199845411,0.59234895,101020.0,101010.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1734199846214,0.049497,101010.0,101000.0,0.62845592]
["bitfinex-derivatives","BTCF0:USTF0",1734199846418,0.14339619,101010.0,101000.0,0.43495936]
["bitfinex-derivatives","BTCF0:USTF0",1734199846825,0.50419619,101010.0,101000.0,0.43495936]
["bitfinex-derivatives","BTCF0:USTF0",1734199848016,0.410297,101010.0,101000.0,0.43495936]
["bitfinex-derivatives","BTCF0:USTF0",1734199848324,0.410297,101010.0,101000.0,0.67177098]
["bitfinex-derivatives","BTCF0:USTF0",1734199848528,0.410297,101010.0,101000.0,0.43495936]
["bitfinex-derivatives","BTCF0:USTF0",1734199848714,0.410297,101010.0,101000.0,0.43445936]
["bitfinex-derivatives","BTCF0:USTF0",1734199848920,0.49845476,101010.0,101000.0,0.43445936]
["bitfinex-derivatives","BTCF0:USTF0",1734199849230,0.13765476,101010.0,101000.0,0.43445936]
["bitfinex-derivatives","BTCF0:USTF0",1734199849812,0.66040063,101020.0,101000.0,0.60727098]
["bitfinex-derivatives","BTCF0:USTF0",1734199850018,0.0582238,101010.0,101000.0,0.60727098]
["bitfinex-derivatives","BTCF0:USTF0",1734199850220,0.049497,101010.0,101000.0,0.60727098]
["bitfinex-derivatives","BTCF0:USTF0",1734199850728,0.049497,101010.0,101000.0,0.56395592]
["bitfinex-derivatives","BTCF0:USTF0",1734199851025,0.14339619,101010.0,101000.0,0.56395592]
["bitfinex-derivatives","BTCF0:USTF0",1734199851225,0.23155395,101010.0,101000.0,0.56395592]
["bitfinex-derivatives","BTCF0:USTF0",1734199851624,0.23155395,101010.0,101000.0,0.38631262]
["bitfinex-derivatives","BTCF0:USTF0",1734199852714,0.13765476,101010.0,101000.0,0.38631262]
["bitfinex-derivatives","BTCF0:USTF0",1734199853318,0.49845476,101010.0,101000.0,0.38631262]
["bitfinex-derivatives","BTCF0:USTF0",1734199854025,0.13765476,101010.0,101000.0,0.38631262]
["bitfinex-derivatives","BTCF0:USTF0",1734199856226,0.13765476,101010.0,101000.0,0.42962991]
["bitfinex-derivatives","BTCF0:USTF0",1734199856723,0.61599544,101020.0,101000.0,0.8348281]
["bitfinex-derivatives","BTCF0:USTF0",1734199856923,0.61599544,101020.0,101010.0,0.32428901]
["bitfinex-derivatives","BTCF0:USTF0",1734199857118,0.61599544,101020.0,101010.0,0.56110063]
["bitfinex-derivatives","BTCF0:USTF0",1734199857315,0.49845176,101020.0,101010.0,0.56110063]
["bitfinex-derivatives","BTCF0:USTF0",1734199857928,0.13765176,101020.0,101010.0,0.6044146]
["bitfinex-derivatives","BTCF0:USTF0",1734199858324,0.25523068,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734199858533,0.137687,101030.0,101020.0,0.27049798]
["bitfinex-derivatives","BTCF0:USTF0",1734199858827,0.137687,101030.0,101020.0,0.5073096]
["bitfinex-derivatives","BTCF0:USTF0",1734199859627,0.04952924,101030.0,101020.0,0.5073096]
["bitfinex-derivatives","BTCF0:USTF0",1734199859929,0.137687,101030.0,101020.0,0.5073096]
["bitfinex-derivatives","BTCF0:USTF0",1734199860224,0.137687,101030.0,101020.0,0.32961759]
["bitfinex-derivatives","BTCF0:USTF0",1734199860421,0.137687,101030.0,101020.0,0.28630362]
["bitfinex-derivatives","BTCF0:USTF0",1734199860629,0.137687,101030.0,101020.0,0.46396327]
["bitfinex-derivatives","BTCF0:USTF0",1734199862526,0.137687,101030.0,101020.0,0.41447127]
["bitfinex-derivatives","BTCF0:USTF0",1734199862734,0.59238619,101030.0,101020.0,0.41447127]
["bitfinex-derivatives","BTCF0:USTF0",1734199862924,0.65548619,101030.0,101020.0,0.41447127]
["bitfinex-derivatives","BTCF0:USTF0",1734199863120,0.77302987,101030.0,101020.0,0.17765965]
["bitfinex-derivatives","BTCF0:USTF0",1734199863928,0.68487211,101030.0,101020.0,0.17765965]
["bitfinex-derivatives","BTCF0:USTF0",1734199864330,0.049492,101020.0,101010.0,0.49539019]
["bitfinex-derivatives","BTCF0:USTF0",1734199864532,0.59237592,101020.0,101010.0,0.27049258]
["bitfinex-derivatives","BTCF0:USTF0",1734199866129,0.59237592,101020.0,101010.0,0.22099658]
["bitfinex-derivatives","BTCF0:USTF0",1734199866331,0.7099196,101020.0,101010.0,0.22099658]
["bitfinex-derivatives","BTCF0:USTF0",1734199866521,0.7099196,101020.0,101010.0,0.04331401]
["bitfinex-derivatives","BTCF0:USTF0",1734199868228,0.62173487,101020.0,101010.0,0.04331401]
["bitfinex-derivatives","BTCF0:USTF0",1734199869336,0.76866447,101020.0,101010.0,0.04331401]
["bitfinex-derivatives","BTCF0:USTF0",1734199869836,0.76866447,101020.0,101000.0,0.56399619]
["bitfinex-derivatives","BTCF0:USTF0",1734199870037,0.60110564,101010.0,101000.0,0.60731472]
["bitfinex-derivatives","BTCF0:USTF0",1734199870330,0.59239018,101010.0,101000.0,0.60742225]
["bitfinex-derivatives","BTCF0:USTF0",1734199871421,0.59239018,101010.0,101000.0,0.42963215]
["bitfinex-derivatives","BTCF0:USTF0",1734199873230,0.70993386,101010.0,101000.0,0.42963215]
["bitfinex-derivatives","BTCF0:USTF0",1734199873732,0.59239018,101010.0,101000.0,0.67645628]
["bitfinex-derivatives","BTCF0:USTF0",1734199873933,0.59239018,101010.0,101000.0,0.38013015]
["bitfinex-derivatives","BTCF0:USTF0",1734199874432,0.70993386,101010.0,101000.0,0.38013015]
["bitfinex-derivatives","BTCF0:USTF0",1734199876938,0.70993386,101010.0,101000.0,0.55801037]
["bitfinex-derivatives","BTCF0:USTF0",1734199879827,0.80383305,101010.0,101000.0,0.55801037]
["bitfinex-derivatives","BTCF0:USTF0",1734199880032,0.71563906,101010.0,101000.0,0.55801037]
["bitfinex-derivatives","BTCF0:USTF0",1734199880234,0.86256866,101010.0,101000.0,0.32119875]
["bitfinex-derivatives","BTCF0:USTF0",1734199881438,0.8626099,101010.0,101000.0,0.32119875]
["bitfinex-derivatives","BTCF0:USTF0",1734199881631,0.76026922,101010.0,101000.0,0.15879044]
["bitfinex-derivatives","BTCF0:USTF0",1734199881938,0.96708474,101010.0,101000.0,0.15879044]
["bitfinex-derivatives","BTCF0:USTF0",1734199882232,1.26708474,101010.0,101000.0,0.14331853]
["bitfinex-derivatives","BTCF0:USTF0",1734199882438,1.16965214,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199884634,0.715961,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199884838,0.65496229,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199885036,0.71008221,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199885231,0.71008221,101010.0,101000.0,0.1433227]
["bitfinex-derivatives","BTCF0:USTF0",1734199886841,0.71008221,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199887046,0.8039814,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199887630,0.71008221,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199888843,0.62186229,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199889034,0.71009042,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199889240,0.71009042,101010.0,101000.0,0.32738222]
["bitfinex-derivatives","BTCF0:USTF0",1734199889539,0.62186229,101010.0,101000.0,0.149502]
["bitfinex-derivatives","BTCF0:USTF0",1734199889729,0.71011075,101010.0,101000.0,0.27788022]
["bitfinex-derivatives","BTCF0:USTF0",1734199890046,0.61621156,101010.0,101000.0,0.32738222]
["bitfinex-derivatives","BTCF0:USTF0",1734199890248,0.61621156,101010.0,101000.0,0.37070211]
["bitfinex-derivatives","BTCF0:USTF0",1734199890635,0.4985867,101010.0,101000.0,0.37070211]
["bitfinex-derivatives","BTCF0:USTF0",1734199890837,0.61621156,101010.0,101000.0,0.37070211]
["bitfinex-derivatives","BTCF0:USTF0",1734199891044,0.4985867,101010.0,101000.0,0.37070211]
["bitfinex-derivatives","BTCF0:USTF0",1734199891345,0.4985867,101010.0,101000.0,0.60751373]
["bitfinex-derivatives","BTCF0:USTF0",1734199892438,0.1377867,101010.0,101000.0,0.96831373]
["bitfinex-derivatives","BTCF0:USTF0",1734199892649,0.1377867,101010.0,101000.0,0.60751373]
["bitfinex-derivatives","BTCF0:USTF0",1734199893544,0.1377867,101010.0,101000.0,0.42963351]
["bitfinex-derivatives","BTCF0:USTF0",1734199893846,0.1377867,101010.0,101000.0,0.96339286]
["bitfinex-derivatives","BTCF0:USTF0",1734199894145,0.1377867,101010.0,101000.0,0.72595964]
["bitfinex-derivatives","BTCF0:USTF0",1734199894347,0.1377867,101010.0,101000.0,0.9634292]
["bitfinex-derivatives","BTCF0:USTF0",1734199895039,0.1377867,101010.0,101000.0,0.72595964]
["bitfinex-derivatives","BTCF0:USTF0",1734199895246,0.25541156,101010.0,101000.0,0.42963351]
["bitfinex-derivatives","BTCF0:USTF0",1734199895751,0.25541156,101010.0,101000.0,0.38631362]
["bitfinex-derivatives","BTCF0:USTF0",1734199896741,0.20591456,101010.0,101000.0,0.72595578]
["bitfinex-derivatives","BTCF0:USTF0",1734199896934,4.124e-05,101010.0,101000.0,1.24097455]
["bitfinex-derivatives","BTCF0:USTF0",1734199897139,4.124e-05,101010.0,101000.0,1.5374182]
["bitfinex-derivatives","BTCF0:USTF0",1734199897436,4.124e-05,101010.0,101000.0,1.53739172]
["bitfinex-derivatives","BTCF0:USTF0",1734199897640,4.124e-05,101010.0,101000.0,1.24097455]
["bitfinex-derivatives","BTCF0:USTF0",1734199898446,4.124e-05,101010.0,101000.0,1.53739025]
["bitfinex-derivatives","BTCF0:USTF0",1734199899645,4.124e-05,101010.0,101000.0,1.24097455]
["bitfinex-derivatives","BTCF0:USTF0",1734199900149,4.124e-05,101010.0,101000.0,1.43821079]
["bitfinex-derivatives","BTCF0:USTF0",1734199900353,4.124e-05,101010.0,101000.0,1.4381423]
["bitfinex-derivatives","BTCF0:USTF0",1734199900850,4.124e-05,101010.0,101000.0,1.14187579]
["bitfinex-derivatives","BTCF0:USTF0",1734199901550,4.124e-05,101010.0,101000.0,1.4381311]
["bitfinex-derivatives","BTCF0:USTF0",1734199901748,4.124e-05,101010.0,101000.0,1.1381311]
["bitfinex-derivatives","BTCF0:USTF0",1734199901962,4.124e-05,101010.0,101000.0,1.4381311]
["bitfinex-derivatives","BTCF0:USTF0",1734199902649,0.08824846,101020.0,101000.0,1.14187579]
["bitfinex-derivatives","BTCF0:USTF0",1734199902853,0.20545632,101040.0,101010.0,1.01837811]
["bitfinex-derivatives","BTCF0:USTF0",1734199903152,0.08783146,101040.0,101030.0,0.41457938]
["bitfinex-derivatives","BTCF0:USTF0",1734199903350,0.08783146,101040.0,101030.0,0.22099291]
["bitfinex-derivatives","BTCF0:USTF0",1734199903545,0.08783146,101040.0,101030.0,0.28379291]
["bitfinex-derivatives","BTCF0:USTF0",1734199903943,0.08783146,101040.0,101030.0,0.33327991]
["bitfinex-derivatives","BTCF0:USTF0",1734199904644,0.049483,101040.0,101030.0,0.33327991]
["bitfinex-derivatives","BTCF0:USTF0",1734199905858,0.50468219,101040.0,101030.0,0.07531603]
["bitfinex-derivatives","BTCF0:USTF0",1734199906150,0.62230705,101040.0,101030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734199906746,0.62180705,101040.0,101030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734199907649,0.11762486,101040.0,101030.0,0.17538619]
["bitfinex-derivatives","BTCF0:USTF0",1734199907841,0.0005,101040.0,101030.0,0.39637251]
["bitfinex-derivatives","BTCF0:USTF0",1734199908042,0.0005,101040.0,101030.0,0.46177251]
["bitfinex-derivatives","BTCF0:USTF0",1734199908243,0.0005,101040.0,101030.0,0.69867501]
["bitfinex-derivatives","BTCF0:USTF0",1734199908443,0.0005,101040.0,101030.0,0.46177251]
["bitfinex-derivatives","BTCF0:USTF0",1734199908842,0.44246609,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199909352,0.41176609,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199911552,0.44496609,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734199912760,0.39548509,101050.0,101040.0,0.14338219]
["bitfinex-derivatives","BTCF0:USTF0",1734199912949,0.00148509,101050.0,101040.0,0.14338219]
["bitfinex-derivatives","BTCF0:USTF0",1734199913148,0.00148509,101050.0,101040.0,0.50418219]
["bitfinex-derivatives","BTCF0:USTF0",1734199913350,0.00148509,101050.0,101040.0,0.68185907]
["bitfinex-derivatives","BTCF0:USTF0",1734199913653,0.00148509,101050.0,101040.0,0.96206587]
["bitfinex-derivatives","BTCF0:USTF0",1734199913848,0.0005,101050.0,101040.0,0.96206587]
["bitfinex-derivatives","BTCF0:USTF0",1734199914753,0.55414,101070.0,101040.0,0.96206587]
["bitfinex-derivatives","BTCF0:USTF0",1734199914954,0.55414,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199914955,0.504669,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734199915354,0.394,101070.0,101060.0,0.14337219]
["bitfinex-derivatives","BTCF0:USTF0",1734199915559,0.3608,101070.0,101060.0,0.14337219]
["bitfinex-derivatives","BTCF0:USTF0",1734199917462,0.3608,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734199917661,0.114959,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199917859,0.475759,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199918360,0.0655,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199919858,0.114958,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199920749,0.20885719,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199920951,0.049463,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199921260,0.443163,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199921764,0.082363,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199921962,0.443163,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199924766,0.443663,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199926257,0.53756219,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199928159,0.54726706,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199928663,0.45336787,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199930270,0.443663,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199930461,0.3942,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199931763,0.443663,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734199931965,0.0334,101080.0,101070.0,0.14336619]
["bitfinex-derivatives","BTCF0:USTF0",1734199932168,0.0005,101080.0,101070.0,0.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1734199932355,0.0005,101080.0,101070.0,0.20446619]
["bitfinex-derivatives","BTCF0:USTF0",1734199933764,0.0005,101080.0,101070.0,0.56526619]
["bitfinex-derivatives","BTCF0:USTF0",1734199934559,0.0005,101080.0,101070.0,0.20446619]
["bitfinex-derivatives","BTCF0:USTF0",1734199934873,0.410259,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199935862,0.52838386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199936771,0.52788386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199937771,0.52838386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199938867,0.52788386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199939774,0.52838386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199940770,0.52788386,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199940971,0.47842486,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199941168,0.47842486,101090.0,101080.0,0.14336219]
["bitfinex-derivatives","BTCF0:USTF0",1734199941561,0.47842486,101090.0,101080.0,0.32103907]
["bitfinex-derivatives","BTCF0:USTF0",1734199941768,0.11762486,101090.0,101080.0,0.32103907]
["bitfinex-derivatives","BTCF0:USTF0",1734199941972,0.71990112,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199942174,0.81380031,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199942372,0.69617545,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199942566,0.75787545,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199942764,0.66347626,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199943773,0.66397626,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199944771,0.66347626,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734199945565,0.66347626,101100.0,101090.0,0.22713488]
["bitfinex-derivatives","BTCF0:USTF0",1734199945766,0.66397626,101100.0,101090.0,0.22713488]
["bitfinex-derivatives","BTCF0:USTF0",1734199946370,0.75787545,101100.0,101090.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1734199946869,0.75737545,101100.0,101090.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1734199947070,0.75737545,101100.0,101080.0,0.46404038]
["bitfinex-derivatives","BTCF0:USTF0",1734199947277,0.47865699,101090.0,101080.0,0.46404038]
["bitfinex-derivatives","BTCF0:USTF0",1734199948577,0.62201418,101090.0,101080.0,0.46408733]
["bitfinex-derivatives","BTCF0:USTF0",1734199948763,0.77803828,101090.0,101070.0,0.47572633]
["bitfinex-derivatives","BTCF0:USTF0",1734199949073,0.77775123,101080.0,101070.0,0.30107716]
["bitfinex-derivatives","BTCF0:USTF0",1734199949270,0.70603672,101080.0,101070.0,0.30107716]
["bitfinex-derivatives","BTCF0:USTF0",1734199949667,0.55901315,101080.0,101070.0,0.49469233]
["bitfinex-derivatives","BTCF0:USTF0",1734199950073,0.70603672,101080.0,101070.0,0.25778983]
["bitfinex-derivatives","BTCF0:USTF0",1734199950469,0.14875015,101080.0,101070.0,0.49469233]
["bitfinex-derivatives","BTCF0:USTF0",1734199950669,0.14875015,101080.0,101070.0,0.58859152]
["bitfinex-derivatives","BTCF0:USTF0",1734199950972,0.14875015,101080.0,101070.0,0.94939152]
["bitfinex-derivatives","BTCF0:USTF0",1734199951179,0.19821315,101080.0,101070.0,0.58859152]
["bitfinex-derivatives","BTCF0:USTF0",1734199951476,0.19821315,101080.0,101070.0,0.41086769]
["bitfinex-derivatives","BTCF0:USTF0",1734199952778,0.19821315,101080.0,101070.0,0.3169685]
["bitfinex-derivatives","BTCF0:USTF0",1734199954073,0.19821315,101080.0,101070.0,0.36025732]
["bitfinex-derivatives","BTCF0:USTF0",1734199954465,0.11785015,101080.0,101070.0,0.70699582]
["bitfinex-derivatives","BTCF0:USTF0",1734199954673,0.26487372,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734199954872,0.11785015,101090.0,101080.0,0.55812193]
["bitfinex-derivatives","BTCF0:USTF0",1734199955077,0.11785015,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199956075,0.47865015,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199956982,0.62200734,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199957575,0.65118076,101090.0,101080.0,0.46425608]
["bitfinex-derivatives","BTCF0:USTF0",1734199957785,0.65118076,101090.0,101080.0,0.22725051]
["bitfinex-derivatives","BTCF0:USTF0",1734199958379,0.65118076,101090.0,101080.0,0.46425608]
["bitfinex-derivatives","BTCF0:USTF0",1734199960684,0.65118076,101090.0,101080.0,0.46431032]
["bitfinex-derivatives","BTCF0:USTF0",1734199961191,0.55728157,101090.0,101080.0,0.46431032]
["bitfinex-derivatives","BTCF0:USTF0",1734199961386,0.55728157,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199961786,0.67508405,101090.0,101080.0,0.46431719]
["bitfinex-derivatives","BTCF0:USTF0",1734199961989,0.31428405,101090.0,101080.0,0.46431719]
["bitfinex-derivatives","BTCF0:USTF0",1734199962188,0.67508405,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199962595,0.52806048,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199962792,0.67508405,101090.0,101080.0,0.28646857]
["bitfinex-derivatives","BTCF0:USTF0",1734199964397,0.65118076,101090.0,101080.0,0.45813812]
["bitfinex-derivatives","BTCF0:USTF0",1734199964589,0.82749628,101090.0,101080.0,0.17784837]
["bitfinex-derivatives","BTCF0:USTF0",1734199964782,1.12749628,101090.0,101080.0,0.12794837]
["bitfinex-derivatives","BTCF0:USTF0",1734199964987,1.12749628,101090.0,101070.0,0.23700557]
["bitfinex-derivatives","BTCF0:USTF0",1734199965192,0.6937153,101080.0,101070.0,0.28029844]
["bitfinex-derivatives","BTCF0:USTF0",1734199965393,0.6848542,101080.0,101070.0,0.28029844]
["bitfinex-derivatives","BTCF0:USTF0",1734199965600,0.6848542,101080.0,101070.0,0.7723153]
["bitfinex-derivatives","BTCF0:USTF0",1734199965895,0.71408576,101080.0,101070.0,0.23700557]
["bitfinex-derivatives","BTCF0:USTF0",1734199966097,0.049468,101070.0,101060.0,0.34559913]
["bitfinex-derivatives","BTCF0:USTF0",1734199966283,0.62195077,101070.0,101060.0,0.81549282]
["bitfinex-derivatives","BTCF0:USTF0",1734199966484,0.62195077,101070.0,101060.0,0.28045145]
["bitfinex-derivatives","BTCF0:USTF0",1734199966897,0.62195077,101070.0,101060.0,0.28095145]
["bitfinex-derivatives","BTCF0:USTF0",1734199967201,0.76897434,101070.0,101060.0,0.28095145]
["bitfinex-derivatives","BTCF0:USTF0",1734199967494,0.62195077,101070.0,101060.0,0.23765859]
["bitfinex-derivatives","BTCF0:USTF0",1734199967795,0.62195077,101070.0,101060.0,0.23715859]
["bitfinex-derivatives","BTCF0:USTF0",1734199968000,0.62195077,101070.0,101050.0,0.67844796]
["bitfinex-derivatives","BTCF0:USTF0",1734199968001,0.049473,101060.0,101050.0,0.67844796]
["bitfinex-derivatives","BTCF0:USTF0",1734199968201,0.049473,101060.0,101050.0,0.96018005]
["bitfinex-derivatives","BTCF0:USTF0",1734199968202,0.410273,101060.0,101050.0,0.96018005]
["bitfinex-derivatives","BTCF0:USTF0",1734199968497,0.410273,101060.0,101050.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1734199970115,0.50417219,101060.0,101050.0,0.28045576]
["bitfinex-derivatives","BTCF0:USTF0",1734199970403,0.049478,101050.0,101040.0,0.58276672]
["bitfinex-derivatives","BTCF0:USTF0",1734199970603,0.410278,101050.0,101040.0,0.86415174]
["bitfinex-derivatives","BTCF0:USTF0",1734199970804,0.410278,101050.0,101040.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1734199971203,0.410278,101050.0,101040.0,0.28663859]
["bitfinex-derivatives","BTCF0:USTF0",1734199971398,0.410278,101050.0,101040.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734199971603,0.410278,101050.0,101040.0,0.28663859]
["bitfinex-derivatives","BTCF0:USTF0",1734199972600,0.410278,101050.0,101040.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1734199972901,0.410278,101050.0,101040.0,0.05922553]
["bitfinex-derivatives","BTCF0:USTF0",1734199974505,0.049483,101040.0,101030.0,0.37186043]
["bitfinex-derivatives","BTCF0:USTF0",1734199974703,0.50418219,101040.0,101030.0,0.10370584]
["bitfinex-derivatives","BTCF0:USTF0",1734199974894,0.049487,101030.0,101020.0,0.64744859]
["bitfinex-derivatives","BTCF0:USTF0",1734199975098,0.049487,101030.0,101020.0,0.69075601]
["bitfinex-derivatives","BTCF0:USTF0",1734199975293,0.410287,101030.0,101020.0,0.04330742]
["bitfinex-derivatives","BTCF0:USTF0",1734199976203,0.50418619,101030.0,101010.0,0.39270367]
["bitfinex-derivatives","BTCF0:USTF0",1734199976401,0.14339119,101020.0,101010.0,0.43601608]
["bitfinex-derivatives","BTCF0:USTF0",1734199976606,0.50419119,101020.0,101010.0,0.19885749]
["bitfinex-derivatives","BTCF0:USTF0",1734199976992,0.50419119,101020.0,101010.0,0.18890741]
["bitfinex-derivatives","BTCF0:USTF0",1734199977197,0.50419119,101020.0,101010.0,0.145595]
["bitfinex-derivatives","BTCF0:USTF0",1734199979200,0.50419119,101020.0,101000.0,0.50411434]
["bitfinex-derivatives","BTCF0:USTF0",1734199979201,0.049497,101010.0,101000.0,0.50411434]
["bitfinex-derivatives","BTCF0:USTF0",1734199979512,0.59809538,101010.0,101000.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734199979805,0.59809538,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199982696,0.50419619,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199983298,0.59809538,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199983506,0.62929538,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199984003,0.92929538,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734199984808,0.92929538,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734199986506,0.92929538,101010.0,100990.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1734199986706,0.51298766,101000.0,100990.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1734199986909,0.51298766,101000.0,100970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734199986910,0.049512,100980.0,100970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734199987114,0.50421119,100980.0,100970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734199987309,0.049517,100970.0,100960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734199987614,0.50421619,100970.0,100960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734199987830,0.50432003,100970.0,100960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734199989011,0.50432003,100970.0,100960.0,0.04647857]
["bitfinex-derivatives","BTCF0:USTF0",1734199989816,0.50432003,100970.0,100960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734199991113,0.049527,100950.0,100940.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1734199991414,0.14342619,100950.0,100940.0,0.56222795]
["bitfinex-derivatives","BTCF0:USTF0",1734199991607,0.049527,100950.0,100940.0,0.20142795]
["bitfinex-derivatives","BTCF0:USTF0",1734199991807,0.049527,100950.0,100940.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1734199992618,0.049527,100950.0,100940.0,0.50343]
["bitfinex-derivatives","BTCF0:USTF0",1734199993506,0.049527,100950.0,100940.0,0.51351244]
["bitfinex-derivatives","BTCF0:USTF0",1734199994711,0.049527,100950.0,100940.0,0.55683179]
["bitfinex-derivatives","BTCF0:USTF0",1734199995116,0.049527,100950.0,100940.0,0.51351244]
["bitfinex-derivatives","BTCF0:USTF0",1734199996212,0.23732538,100950.0,100930.0,0.04331935]
["bitfinex-derivatives","BTCF0:USTF0",1734199996417,0.50423119,100940.0,100930.0,0.04331935]
["bitfinex-derivatives","BTCF0:USTF0",1734199996713,0.3608,100940.0,100930.0,0.04331935]
["bitfinex-derivatives","BTCF0:USTF0",1734199996912,0.410332,100940.0,100930.0,0.04331935]
["bitfinex-derivatives","BTCF0:USTF0",1734199997108,0.410332,100940.0,100920.0,0.50725251]
["bitfinex-derivatives","BTCF0:USTF0",1734199997313,0.410332,100940.0,100920.0,0.60013901]
["bitfinex-derivatives","BTCF0:USTF0",1734199997718,0.410332,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734199997915,0.049536,100930.0,100920.0,0.50725451]
["bitfinex-derivatives","BTCF0:USTF0",1734199998323,0.410334,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734199998507,0.410334,100940.0,100930.0,0.0928845]
["bitfinex-derivatives","BTCF0:USTF0",1734199998713,0.04963084,100950.0,100940.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734199999013,0.14353003,100950.0,100940.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1734199999222,0.14353003,100950.0,100940.0,0.142932]
["bitfinex-derivatives","BTCF0:USTF0",1734199999907,0.14353003,100950.0,100940.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1734200000113,0.14353003,100950.0,100940.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1734200000308,0.14353003,100950.0,100940.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1734200000524,0.50433003,100950.0,100940.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1734200000919,0.50433003,100950.0,100940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734200001311,0.50433003,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200001312,0.59822922,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200001717,0.049536,100930.0,100920.0,0.03071451]
["bitfinex-derivatives","BTCF0:USTF0",1734200001912,0.50423519,100930.0,100920.0,0.08955054]
["bitfinex-derivatives","BTCF0:USTF0",1734200002510,0.50423519,100930.0,100920.0,0.07406738]
["bitfinex-derivatives","BTCF0:USTF0",1734200002711,0.50423519,100930.0,100920.0,0.13909166]
["bitfinex-derivatives","BTCF0:USTF0",1734200002915,0.50423519,100930.0,100920.0,0.12360838]
["bitfinex-derivatives","BTCF0:USTF0",1734200003119,0.410336,100930.0,100920.0,0.12360838]
["bitfinex-derivatives","BTCF0:USTF0",1734200004023,0.50423219,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200004224,0.50423219,100940.0,100930.0,0.15538887]
["bitfinex-derivatives","BTCF0:USTF0",1734200004521,0.50423219,100940.0,100930.0,0.07505287]
["bitfinex-derivatives","BTCF0:USTF0",1734200004717,0.50423219,100940.0,100920.0,0.03071451]
["bitfinex-derivatives","BTCF0:USTF0",1734200004718,0.049536,100930.0,100920.0,0.03071451]
["bitfinex-derivatives","BTCF0:USTF0",1734200004918,0.50423519,100930.0,100920.0,0.07406556]
["bitfinex-derivatives","BTCF0:USTF0",1734200005323,0.50423519,100930.0,100920.0,0.08954912]
["bitfinex-derivatives","BTCF0:USTF0",1734200005621,0.50423519,100930.0,100920.0,0.07406556]
["bitfinex-derivatives","BTCF0:USTF0",1734200005825,0.50423519,100930.0,100920.0,0.08954912]
["bitfinex-derivatives","BTCF0:USTF0",1734200006123,0.50423519,100930.0,100920.0,0.08954916]
["bitfinex-derivatives","BTCF0:USTF0",1734200006324,0.50423519,100930.0,100920.0,0.13909016]
["bitfinex-derivatives","BTCF0:USTF0",1734200006715,0.50423519,100930.0,100920.0,0.12360656]
["bitfinex-derivatives","BTCF0:USTF0",1734200006716,0.3608,100930.0,100920.0,0.12360656]
["bitfinex-derivatives","BTCF0:USTF0",1734200006920,0.50433903,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200009418,0.62212261,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200010931,0.62212261,100930.0,100920.0,0.04396556]
["bitfinex-derivatives","BTCF0:USTF0",1734200011927,0.62212261,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200012622,0.52822342,100930.0,100920.0,0.09300656]
["bitfinex-derivatives","BTCF0:USTF0",1734200012825,0.62212261,100930.0,100920.0,0.12380656]
["bitfinex-derivatives","BTCF0:USTF0",1734200013030,0.62212261,100930.0,100920.0,0.12430656]
["bitfinex-derivatives","BTCF0:USTF0",1734200013925,0.62212261,100930.0,100920.0,0.12380656]
["bitfinex-derivatives","BTCF0:USTF0",1734200015226,0.62212261,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200015628,0.76914618,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200016530,0.6513626,100930.0,100920.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1734200016924,0.6513626,100930.0,100920.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734200020125,0.6513626,100930.0,100920.0,0.01559955]
["bitfinex-derivatives","BTCF0:USTF0",1734200020326,0.6513626,100930.0,100920.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734200020631,0.11747794,100930.0,100920.0,0.54771063]
["bitfinex-derivatives","BTCF0:USTF0",1734200020928,0.11747794,100930.0,100920.0,0.45381144]
["bitfinex-derivatives","BTCF0:USTF0",1734200020929,0.06173575,100930.0,100920.0,0.45381144]
["bitfinex-derivatives","BTCF0:USTF0",1734200021129,0.06173575,100930.0,100920.0,0.09301144]
["bitfinex-derivatives","BTCF0:USTF0",1734200021339,0.20517094,100930.0,100920.0,0.09301144]
["bitfinex-derivatives","BTCF0:USTF0",1734200021634,0.71299451,100930.0,100920.0,0.0434688]
["bitfinex-derivatives","BTCF0:USTF0",1734200022040,0.65125876,100930.0,100920.0,0.0434688]
["bitfinex-derivatives","BTCF0:USTF0",1734200022230,0.50423519,100930.0,100920.0,0.0434688]
["bitfinex-derivatives","BTCF0:USTF0",1734200022435,0.65125876,100930.0,100920.0,0.0434688]
["bitfinex-derivatives","BTCF0:USTF0",1734200022632,0.65125876,100930.0,100920.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1734200022937,0.50423519,100930.0,100920.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1734200024433,0.65125876,100930.0,100920.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1734200025733,0.55735957,100930.0,100920.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1734200026327,0.08823979,100930.0,100920.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1734200026534,0.08823979,100930.0,100920.0,0.5194098]
["bitfinex-derivatives","BTCF0:USTF0",1734200026535,0.08825562,100930.0,100920.0,0.5194098]
["bitfinex-derivatives","BTCF0:USTF0",1734200026730,0.08825562,100930.0,100920.0,0.5511098]
["bitfinex-derivatives","BTCF0:USTF0",1734200027139,0.08825562,100930.0,100920.0,0.78826839]
["bitfinex-derivatives","BTCF0:USTF0",1734200027729,0.08825562,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200027934,0.08825562,100940.0,100930.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1734200029344,0.08825562,100940.0,100930.0,0.45369029]
["bitfinex-derivatives","BTCF0:USTF0",1734200029638,0.08825562,100940.0,100930.0,0.33004888]
["bitfinex-derivatives","BTCF0:USTF0",1734200029833,0.08825562,100940.0,100930.0,0.69084888]
["bitfinex-derivatives","BTCF0:USTF0",1734200032134,0.23168681,100940.0,100930.0,0.33004888]
["bitfinex-derivatives","BTCF0:USTF0",1734200032341,0.50423119,100940.0,100930.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1734200032531,0.56633119,100940.0,100930.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1734200032731,0.71335476,100940.0,100930.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1734200033536,0.56633119,100940.0,100930.0,0.09289029]
["bitfinex-derivatives","BTCF0:USTF0",1734200034042,0.56633119,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200034232,0.71335476,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200034634,0.71335476,100940.0,100930.0,0.09288626]
["bitfinex-derivatives","BTCF0:USTF0",1734200036637,0.56633119,100940.0,100930.0,0.09288626]
["bitfinex-derivatives","BTCF0:USTF0",1734200037735,0.57635053,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200038640,0.57635053,100940.0,100930.0,0.28669459]
["bitfinex-derivatives","BTCF0:USTF0",1734200039142,0.57635053,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734200039547,0.57635053,100940.0,100930.0,0.28669459]
["bitfinex-derivatives","BTCF0:USTF0",1734200040743,0.57635053,100940.0,100930.0,0.23715859]
["bitfinex-derivatives","BTCF0:USTF0",1734200042538,0.66467016,100940.0,100930.0,0.28050898]
["bitfinex-derivatives","BTCF0:USTF0",1734200043239,0.57635053,100940.0,100930.0,0.28050898]
["bitfinex-derivatives","BTCF0:USTF0",1734200043545,0.66467005,100940.0,100930.0,0.28050898]
["bitfinex-derivatives","BTCF0:USTF0",1734200044543,0.57635053,100940.0,100930.0,0.28050898]
["bitfinex-derivatives","BTCF0:USTF0",1734200044745,0.57635053,100940.0,100930.0,0.23715859]
["bitfinex-derivatives","BTCF0:USTF0",1734200045545,0.66467217,100940.0,100930.0,0.28050896]
["bitfinex-derivatives","BTCF0:USTF0",1734200047545,0.57635053,100940.0,100930.0,0.28050896]
["bitfinex-derivatives","BTCF0:USTF0",1734200048544,0.57635053,100940.0,100930.0,0.23050896]
["bitfinex-derivatives","BTCF0:USTF0",1734200048950,0.42035134,100940.0,100930.0,0.28004496]
["bitfinex-derivatives","BTCF0:USTF0",1734200049148,0.50871531,100940.0,100930.0,0.28004496]
["bitfinex-derivatives","BTCF0:USTF0",1734200049344,0.49869597,100940.0,100930.0,0.57617309]
["bitfinex-derivatives","BTCF0:USTF0",1734200049548,0.49869597,100940.0,100930.0,0.81447487]
["bitfinex-derivatives","BTCF0:USTF0",1734200050347,0.13789597,100940.0,100930.0,0.57617309]
["bitfinex-derivatives","BTCF0:USTF0",1734200050654,0.13789597,100940.0,100930.0,0.81414771]
["bitfinex-derivatives","BTCF0:USTF0",1734200051249,0.13789597,100940.0,100930.0,0.62698912]
["bitfinex-derivatives","BTCF0:USTF0",1734200051647,0.13789597,100940.0,100930.0,0.98778912]
["bitfinex-derivatives","BTCF0:USTF0",1734200052466,0.08836397,100940.0,100930.0,1.43747104]
["bitfinex-derivatives","BTCF0:USTF0",1734200052654,0.13789097,100950.0,100930.0,1.42872019]
["bitfinex-derivatives","BTCF0:USTF0",1734200052847,0.13789097,100950.0,100940.0,0.89657432]
["bitfinex-derivatives","BTCF0:USTF0",1734200053053,0.13789097,100950.0,100940.0,1.17789931]
["bitfinex-derivatives","BTCF0:USTF0",1734200053558,0.13789097,100950.0,100940.0,1.53368204]
["bitfinex-derivatives","BTCF0:USTF0",1734200053963,0.049527,100950.0,100940.0,1.23683891]
["bitfinex-derivatives","BTCF0:USTF0",1734200054259,0.049527,100950.0,100940.0,1.53348011]
["bitfinex-derivatives","BTCF0:USTF0",1734200055256,0.049527,100950.0,100940.0,1.53334361]
["bitfinex-derivatives","BTCF0:USTF0",1734200057064,0.08886397,100960.0,100940.0,1.78381161]
["bitfinex-derivatives","BTCF0:USTF0",1734200057263,0.08836397,100970.0,100950.0,0.89476658]
["bitfinex-derivatives","BTCF0:USTF0",1734200057466,0.05099911,100980.0,100950.0,0.89476658]
["bitfinex-derivatives","BTCF0:USTF0",1734200057467,0.13936308,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200057771,0.13936308,100980.0,100970.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734200057972,0.13936308,100980.0,100970.0,0.45366737]
["bitfinex-derivatives","BTCF0:USTF0",1734200058277,0.05099911,100980.0,100970.0,0.45366737]
["bitfinex-derivatives","BTCF0:USTF0",1734200059369,0.05099911,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200059865,0.05099911,100980.0,100970.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734200060568,0.05099911,100980.0,100970.0,0.442217]
["bitfinex-derivatives","BTCF0:USTF0",1734200062376,0.049513,100980.0,100970.0,0.442217]
["bitfinex-derivatives","BTCF0:USTF0",1734200062578,0.049517,100970.0,100960.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1734200062872,0.410317,100970.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200063175,0.410817,100970.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200064074,0.410317,100970.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200065076,0.410817,100970.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200065572,0.3613,100970.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200065975,0.53117797,100980.0,100960.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734200066169,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200066773,0.17037797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200066976,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200068065,0.442814,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200068269,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200069069,0.443314,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200070095,0.442814,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200071073,0.443314,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200071870,0.53167797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200072075,0.442814,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200072276,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200073076,0.53167797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200073987,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200074984,0.53167797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200076083,0.53117797,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200077184,0.60415866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200077379,0.57225866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200077982,0.57175866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200078582,0.21095866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200078984,0.21145866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200079986,0.21095866,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200080188,0.16827197,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200080392,0.16827197,100990.0,100980.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1734200080992,0.16877197,100990.0,100980.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1734200082185,0.28601676,100990.0,100980.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1734200084883,0.28601676,100990.0,100980.0,0.27066771]
["bitfinex-derivatives","BTCF0:USTF0",1734200085084,0.79937555,100990.0,100980.0,0.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1734200085282,0.049512,100980.0,100970.0,0.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1734200085482,0.70660813,100980.0,100970.0,0.04333317]
["bitfinex-derivatives","BTCF0:USTF0",1734200085682,0.049517,100970.0,100960.0,0.25914821]
["bitfinex-derivatives","BTCF0:USTF0",1734200085987,0.13791758,100970.0,100960.0,0.3024833]
["bitfinex-derivatives","BTCF0:USTF0",1734200086189,0.25579014,100970.0,100960.0,0.3024833]
["bitfinex-derivatives","BTCF0:USTF0",1734200086492,0.25579014,100970.0,100960.0,0.12465409]
["bitfinex-derivatives","BTCF0:USTF0",1734200091493,0.25579014,100970.0,100960.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1734200091797,0.25579014,100970.0,100960.0,0.12465437]
["bitfinex-derivatives","BTCF0:USTF0",1734200095791,0.25579014,100970.0,100960.0,0.21855356]
["bitfinex-derivatives","BTCF0:USTF0",1734200095989,0.20627314,100970.0,100960.0,0.25045356]
["bitfinex-derivatives","BTCF0:USTF0",1734200097204,0.20627314,100970.0,100960.0,0.20711819]
["bitfinex-derivatives","BTCF0:USTF0",1734200097594,0.20627314,100970.0,100960.0,0.25045303]
["bitfinex-derivatives","BTCF0:USTF0",1734200098003,0.08840058,100970.0,100960.0,1.14421931]
["bitfinex-derivatives","BTCF0:USTF0",1734200098401,0.62627286,100980.0,100960.0,1.14421931]
["bitfinex-derivatives","BTCF0:USTF0",1734200098602,0.62627286,100980.0,100970.0,0.25954328]
["bitfinex-derivatives","BTCF0:USTF0",1734200098806,0.62627286,100980.0,100970.0,0.30287812]
["bitfinex-derivatives","BTCF0:USTF0",1734200100011,0.68489585,100980.0,100970.0,0.30287812]
["bitfinex-derivatives","BTCF0:USTF0",1734200100598,0.77879504,100980.0,100970.0,0.30287812]
["bitfinex-derivatives","BTCF0:USTF0",1734200100998,0.77879504,100980.0,100970.0,0.27077812]
["bitfinex-derivatives","BTCF0:USTF0",1734200101203,0.80949504,100980.0,100970.0,0.17792628]
["bitfinex-derivatives","BTCF0:USTF0",1734200101709,0.69162248,100980.0,100970.0,0.17792628]
["bitfinex-derivatives","BTCF0:USTF0",1734200103506,0.8095582,100980.0,100970.0,0.17792628]
["bitfinex-derivatives","BTCF0:USTF0",1734200106999,0.8095582,100980.0,100970.0,0.22744328]
["bitfinex-derivatives","BTCF0:USTF0",1734200107209,0.71565901,100980.0,100970.0,0.22744328]
["bitfinex-derivatives","BTCF0:USTF0",1734200108407,0.71565901,100980.0,100970.0,0.46469349]
["bitfinex-derivatives","BTCF0:USTF0",1734200109216,0.77745656,100980.0,100970.0,0.46469349]
["bitfinex-derivatives","BTCF0:USTF0",1734200111216,0.77745656,100980.0,100970.0,0.5080259]
["bitfinex-derivatives","BTCF0:USTF0",1734200113234,0.65952084,100980.0,100970.0,0.5080259]
["bitfinex-derivatives","BTCF0:USTF0",1734200114325,0.65952084,100980.0,100970.0,0.33009962]
["bitfinex-derivatives","BTCF0:USTF0",1734200114721,0.65952084,100980.0,100970.0,0.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1734200114722,0.72131839,100980.0,100970.0,0.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1734200114928,0.75061034,100980.0,100970.0,0.4587362]
["bitfinex-derivatives","BTCF0:USTF0",1734200115326,0.75061034,100980.0,100970.0,0.22148599]
["bitfinex-derivatives","BTCF0:USTF0",1734200115935,0.75061034,100980.0,100970.0,0.17815358]
["bitfinex-derivatives","BTCF0:USTF0",1734200116125,1.11240789,100980.0,100960.0,0.41540379]
["bitfinex-derivatives","BTCF0:USTF0",1734200116326,0.77442762,100970.0,100960.0,0.17815358]
["bitfinex-derivatives","BTCF0:USTF0",1734200116628,0.77442762,100970.0,100950.0,0.27193586]
["bitfinex-derivatives","BTCF0:USTF0",1734200116629,0.049522,100960.0,100950.0,0.45008944]
["bitfinex-derivatives","BTCF0:USTF0",1734200116821,0.68141693,100960.0,100950.0,0.49343204]
["bitfinex-derivatives","BTCF0:USTF0",1734200117526,0.68141693,100960.0,100950.0,0.28059281]
["bitfinex-derivatives","BTCF0:USTF0",1734200117831,0.049527,100950.0,100940.0,0.17806483]
["bitfinex-derivatives","BTCF0:USTF0",1734200118134,0.79149737,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200118332,0.74333762,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200118529,0.89057802,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200118727,0.74333762,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200119132,0.049537,100930.0,100920.0,0.49786855]
["bitfinex-derivatives","BTCF0:USTF0",1734200119331,0.410337,100930.0,100920.0,0.54122165]
["bitfinex-derivatives","BTCF0:USTF0",1734200120328,0.410337,100930.0,100920.0,0.30397144]
["bitfinex-derivatives","BTCF0:USTF0",1734200121135,0.410337,100930.0,100920.0,0.21107934]
["bitfinex-derivatives","BTCF0:USTF0",1734200121136,0.50460006,100930.0,100920.0,0.21107934]
["bitfinex-derivatives","BTCF0:USTF0",1734200121529,0.410337,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200121727,0.410337,100930.0,100920.0,0.25443417]
["bitfinex-derivatives","BTCF0:USTF0",1734200121926,0.410337,100930.0,100920.0,0.07636934]
["bitfinex-derivatives","BTCF0:USTF0",1734200122230,0.410337,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200122437,0.49867462,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200122639,0.49867462,100940.0,100930.0,0.09288893]
["bitfinex-derivatives","BTCF0:USTF0",1734200122640,0.410333,100940.0,100930.0,0.09288893]
["bitfinex-derivatives","BTCF0:USTF0",1734200122934,0.49867462,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200123141,0.13787462,100940.0,100930.0,0.22760183]
["bitfinex-derivatives","BTCF0:USTF0",1734200123837,0.049533,100940.0,100930.0,0.54795199]
["bitfinex-derivatives","BTCF0:USTF0",1734200124139,0.049533,100940.0,100930.0,0.75771682]
["bitfinex-derivatives","BTCF0:USTF0",1734200124828,0.049533,100940.0,100930.0,0.99496703]
["bitfinex-derivatives","BTCF0:USTF0",1734200125032,0.049533,100940.0,100930.0,0.99446703]
["bitfinex-derivatives","BTCF0:USTF0",1734200125337,0.049533,100940.0,100930.0,0.75721682]
["bitfinex-derivatives","BTCF0:USTF0",1734200126132,0.049533,100940.0,100930.0,0.75771682]
["bitfinex-derivatives","BTCF0:USTF0",1734200126334,0.41033,100950.0,100940.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734200126639,0.41033,100950.0,100940.0,0.22004699]
["bitfinex-derivatives","BTCF0:USTF0",1734200127040,0.04953,100950.0,100940.0,0.22004699]
["bitfinex-derivatives","BTCF0:USTF0",1734200127339,0.04953,100950.0,100940.0,0.12578393]
["bitfinex-derivatives","BTCF0:USTF0",1734200128941,0.049532,100940.0,100930.0,0.49654804]
["bitfinex-derivatives","BTCF0:USTF0",1734200129148,0.14379506,100940.0,100930.0,0.27094442]
["bitfinex-derivatives","BTCF0:USTF0",1734200129444,0.50459506,100940.0,100930.0,0.09287959]
["bitfinex-derivatives","BTCF0:USTF0",1734200130035,0.50459506,100940.0,100930.0,0.04334659]
["bitfinex-derivatives","BTCF0:USTF0",1734200130240,0.50459506,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200130440,0.59293668,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200130643,0.65553668,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200131144,0.049537,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200131338,0.50460006,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200131538,0.50460006,100930.0,100920.0,0.07636876]
["bitfinex-derivatives","BTCF0:USTF0",1734200132244,0.50460006,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200132544,0.50460006,100930.0,100920.0,0.07636844]
["bitfinex-derivatives","BTCF0:USTF0",1734200133045,0.50460006,100930.0,100920.0,0.03351451]
["bitfinex-derivatives","BTCF0:USTF0",1734200134139,0.50460006,100930.0,100920.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1734200135144,0.50460006,100930.0,100920.0,0.03351451]
["bitfinex-derivatives","BTCF0:USTF0",1734200135538,0.59894272,100930.0,100920.0,0.17806483]
["bitfinex-derivatives","BTCF0:USTF0",1734200135744,0.049546,100910.0,100900.0,0.27806483]
["bitfinex-derivatives","BTCF0:USTF0",1734200136040,0.049546,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200136041,0.50460906,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200136544,0.50469475,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200137443,0.04963169,100910.0,100900.0,0.181151]
["bitfinex-derivatives","BTCF0:USTF0",1734200137642,0.04963169,100910.0,100900.0,0.25551301]
["bitfinex-derivatives","BTCF0:USTF0",1734200137848,0.04963169,100910.0,100900.0,0.61631301]
["bitfinex-derivatives","BTCF0:USTF0",1734200139548,0.14389475,100910.0,100900.0,0.25551301]
["bitfinex-derivatives","BTCF0:USTF0",1734200140336,0.14389475,100910.0,100900.0,0.61631301]
["bitfinex-derivatives","BTCF0:USTF0",1734200140545,0.04963169,100910.0,100900.0,0.61631301]
["bitfinex-derivatives","BTCF0:USTF0",1734200141338,0.50469475,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200141542,0.50469475,100910.0,100900.0,0.11548696]
["bitfinex-derivatives","BTCF0:USTF0",1734200141543,0.56879475,100910.0,100900.0,0.11548696]
["bitfinex-derivatives","BTCF0:USTF0",1734200141843,0.56879475,100910.0,100900.0,0.11548698]
["bitfinex-derivatives","BTCF0:USTF0",1734200142246,0.56879475,100910.0,100900.0,0.11598698]
["bitfinex-derivatives","BTCF0:USTF0",1734200142946,0.08053169,100910.0,100900.0,0.52633798]
["bitfinex-derivatives","BTCF0:USTF0",1734200143137,8.569e-05,100910.0,100900.0,0.180951]
["bitfinex-derivatives","BTCF0:USTF0",1734200143337,8.569e-05,100910.0,100900.0,0.541751]
["bitfinex-derivatives","BTCF0:USTF0",1734200143645,8.569e-05,100910.0,100900.0,0.58511021]
["bitfinex-derivatives","BTCF0:USTF0",1734200144044,8.569e-05,100910.0,100900.0,0.76317504]
["bitfinex-derivatives","BTCF0:USTF0",1734200144246,8.569e-05,100910.0,100900.0,0.76367504]
["bitfinex-derivatives","BTCF0:USTF0",1734200144948,8.569e-05,100910.0,100900.0,0.72031583]
["bitfinex-derivatives","BTCF0:USTF0",1734200145152,8.569e-05,100910.0,100900.0,0.71981583]
["bitfinex-derivatives","BTCF0:USTF0",1734200145352,8.569e-05,100910.0,100900.0,0.95706604]
["bitfinex-derivatives","BTCF0:USTF0",1734200145844,0.14389475,100910.0,100900.0,0.59626604]
["bitfinex-derivatives","BTCF0:USTF0",1734200146043,0.14389475,100910.0,100900.0,0.35901583]
["bitfinex-derivatives","BTCF0:USTF0",1734200146552,0.14389475,100910.0,100900.0,0.95706604]
["bitfinex-derivatives","BTCF0:USTF0",1734200147154,0.14389475,100910.0,100900.0,0.63962539]
["bitfinex-derivatives","BTCF0:USTF0",1734200147348,0.14389475,100910.0,100900.0,0.59626604]
["bitfinex-derivatives","BTCF0:USTF0",1734200147851,8.569e-05,100910.0,100900.0,0.95706604]
["bitfinex-derivatives","BTCF0:USTF0",1734200148052,8.569e-05,100910.0,100900.0,1.0004242]
["bitfinex-derivatives","BTCF0:USTF0",1734200148550,8.569e-05,100910.0,100900.0,0.82235937]
["bitfinex-derivatives","BTCF0:USTF0",1734200149550,8.569e-05,100910.0,100900.0,1.21326363]
["bitfinex-derivatives","BTCF0:USTF0",1734200149744,8.569e-05,100910.0,100900.0,1.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1734200149944,8.569e-05,100910.0,100900.0,1.51408215]
["bitfinex-derivatives","BTCF0:USTF0",1734200150150,8.569e-05,100910.0,100900.0,1.86986488]
["bitfinex-derivatives","BTCF0:USTF0",1734200152052,0.6496492,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200152248,0.6501492,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200152451,0.45112837,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200152749,0.36278675,100940.0,100930.0,0.09288598]
["bitfinex-derivatives","BTCF0:USTF0",1734200153156,0.36228675,100940.0,100930.0,0.09288598]
["bitfinex-derivatives","BTCF0:USTF0",1734200153855,0.3608,100940.0,100930.0,0.09288598]
["bitfinex-derivatives","BTCF0:USTF0",1734200154158,0.3613,100940.0,100930.0,0.09288598]
["bitfinex-derivatives","BTCF0:USTF0",1734200154951,0.3613,100940.0,100930.0,0.12568598]
["bitfinex-derivatives","BTCF0:USTF0",1734200155151,0.3608,100940.0,100930.0,0.12568598]
["bitfinex-derivatives","BTCF0:USTF0",1734200155957,0.3608,100940.0,100930.0,0.17522298]
["bitfinex-derivatives","BTCF0:USTF0",1734200156260,0.0005,100940.0,100930.0,0.66409532]
["bitfinex-derivatives","BTCF0:USTF0",1734200156650,0.08884162,100940.0,100930.0,0.66409532]
["bitfinex-derivatives","BTCF0:USTF0",1734200156857,0.0005,100940.0,100930.0,0.90090778]
["bitfinex-derivatives","BTCF0:USTF0",1734200157156,0.21320468,100950.0,100930.0,0.90090778]
["bitfinex-derivatives","BTCF0:USTF0",1734200157461,0.21320468,100950.0,100940.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734200157650,0.21320468,100950.0,100940.0,0.09287419]
["bitfinex-derivatives","BTCF0:USTF0",1734200157856,0.26273168,100950.0,100940.0,0.09287419]
["bitfinex-derivatives","BTCF0:USTF0",1734200158059,0.26273168,100950.0,100940.0,0.27048353]
["bitfinex-derivatives","BTCF0:USTF0",1734200158260,0.62353168,100950.0,100940.0,0.27048353]
["bitfinex-derivatives","BTCF0:USTF0",1734200158465,0.62353168,100950.0,100940.0,0.09287419]
["bitfinex-derivatives","BTCF0:USTF0",1734200160456,0.65633168,100950.0,100940.0,0.04334219]
["bitfinex-derivatives","BTCF0:USTF0",1734200160768,0.049532,100940.0,100930.0,0.4639568]
["bitfinex-derivatives","BTCF0:USTF0",1734200160968,0.14379506,100940.0,100930.0,0.50730374]
["bitfinex-derivatives","BTCF0:USTF0",1734200161155,0.14429506,100940.0,100930.0,0.50730374]
["bitfinex-derivatives","BTCF0:USTF0",1734200161868,0.14429506,100940.0,100930.0,0.86810374]
["bitfinex-derivatives","BTCF0:USTF0",1734200162169,0.14379506,100940.0,100930.0,0.86810374]
["bitfinex-derivatives","BTCF0:USTF0",1734200162764,0.049532,100940.0,100930.0,0.86810374]
["bitfinex-derivatives","BTCF0:USTF0",1734200163164,0.050032,100940.0,100930.0,0.86810374]
["bitfinex-derivatives","BTCF0:USTF0",1734200164073,0.050032,100940.0,100930.0,0.63129128]
["bitfinex-derivatives","BTCF0:USTF0",1734200164771,0.050032,100940.0,100930.0,0.27049128]
["bitfinex-derivatives","BTCF0:USTF0",1734200165166,0.049532,100940.0,100930.0,0.27049128]
["bitfinex-derivatives","BTCF0:USTF0",1734200165974,0.049532,100940.0,100930.0,0.63129128]
["bitfinex-derivatives","BTCF0:USTF0",1734200166673,0.049532,100940.0,100930.0,0.22095628]
["bitfinex-derivatives","BTCF0:USTF0",1734200166674,0.50459506,100940.0,100930.0,0.22095628]
["bitfinex-derivatives","BTCF0:USTF0",1734200166974,0.049537,100930.0,100920.0,0.4144218]
["bitfinex-derivatives","BTCF0:USTF0",1734200167169,0.56720006,100930.0,100920.0,0.17760934]
["bitfinex-derivatives","BTCF0:USTF0",1734200167973,0.56720006,100930.0,100920.0,0.09290002]
["bitfinex-derivatives","BTCF0:USTF0",1734200168275,0.16897862,100930.0,100920.0,0.09289499]
["bitfinex-derivatives","BTCF0:USTF0",1734200168671,0.17490006,100930.0,100920.0,0.27050433]
["bitfinex-derivatives","BTCF0:USTF0",1734200169681,0.12536306,100930.0,100920.0,0.27050433]
["bitfinex-derivatives","BTCF0:USTF0",1734200169883,0.720561,100940.0,100930.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734200170172,0.720561,100940.0,100930.0,0.09288999]
["bitfinex-derivatives","BTCF0:USTF0",1734200170173,0.59293868,100940.0,100930.0,0.09288999]
["bitfinex-derivatives","BTCF0:USTF0",1734200171072,0.14379706,100940.0,100930.0,0.09288999]
["bitfinex-derivatives","BTCF0:USTF0",1734200171465,0.14379706,100940.0,100930.0,0.27049933]
["bitfinex-derivatives","BTCF0:USTF0",1734200172279,0.23213868,100940.0,100930.0,0.27049933]
["bitfinex-derivatives","BTCF0:USTF0",1734200172780,0.14379706,100940.0,100930.0,0.27049933]
["bitfinex-derivatives","BTCF0:USTF0",1734200173372,0.23213868,100940.0,100930.0,0.27049933]
["bitfinex-derivatives","BTCF0:USTF0",1734200173578,0.23213868,100940.0,100930.0,0.50731179]
["bitfinex-derivatives","BTCF0:USTF0",1734200174272,0.13787562,100940.0,100930.0,0.50731179]
["bitfinex-derivatives","BTCF0:USTF0",1734200174468,0.08834162,100940.0,100930.0,0.60157485]
["bitfinex-derivatives","BTCF0:USTF0",1734200174780,0.77482151,100950.0,100940.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734200174980,0.77482151,100950.0,100940.0,0.22731507]
["bitfinex-derivatives","BTCF0:USTF0",1734200175176,0.77482151,100950.0,100940.0,0.09287819]
["bitfinex-derivatives","BTCF0:USTF0",1734200175680,0.77482151,100950.0,100940.0,0.27066126]
["bitfinex-derivatives","BTCF0:USTF0",1734200176270,0.77432151,100950.0,100940.0,0.27066126]
["bitfinex-derivatives","BTCF0:USTF0",1734200176576,0.41352151,100950.0,100940.0,0.27066126]
["bitfinex-derivatives","BTCF0:USTF0",1734200177578,0.41352151,100950.0,100940.0,0.50747372]
["bitfinex-derivatives","BTCF0:USTF0",1734200177777,0.38032151,100950.0,100940.0,0.50747372]
["bitfinex-derivatives","BTCF0:USTF0",1734200177973,0.08834162,100950.0,100940.0,0.78475371]
["bitfinex-derivatives","BTCF0:USTF0",1734200178177,0.08834162,100950.0,100940.0,1.3501522]
["bitfinex-derivatives","BTCF0:USTF0",1734200178373,0.08834162,100950.0,100940.0,1.11333974]
["bitfinex-derivatives","BTCF0:USTF0",1734200179176,0.64875345,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734200179383,0.64875345,100960.0,100950.0,0.50796347]
["bitfinex-derivatives","BTCF0:USTF0",1734200179578,0.64885863,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200180276,0.65417489,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200180575,0.80141093,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200181283,0.80191093,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200184272,0.80141093,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200184984,0.80141093,100960.0,100950.0,0.09286839]
["bitfinex-derivatives","BTCF0:USTF0",1734200185177,0.70714787,100960.0,100950.0,0.27076628]
["bitfinex-derivatives","BTCF0:USTF0",1734200186983,0.80141093,100960.0,100950.0,0.04334139]
["bitfinex-derivatives","BTCF0:USTF0",1734200188388,0.049527,100950.0,100940.0,0.49732508]
["bitfinex-derivatives","BTCF0:USTF0",1734200188681,0.25573424,100950.0,100940.0,0.5406688]
["bitfinex-derivatives","BTCF0:USTF0",1734200188884,0.59300847,100950.0,100940.0,0.5406688]
["bitfinex-derivatives","BTCF0:USTF0",1734200189274,0.7107973,100950.0,100940.0,0.5406688]
["bitfinex-derivatives","BTCF0:USTF0",1734200189589,0.7435973,100950.0,100940.0,0.5406688]
["bitfinex-derivatives","BTCF0:USTF0",1734200189885,0.74359663,100950.0,100940.0,0.22124161]
["bitfinex-derivatives","BTCF0:USTF0",1734200190079,0.83261493,100950.0,100940.0,0.22124161]
["bitfinex-derivatives","BTCF0:USTF0",1734200190276,0.83261493,100950.0,100940.0,0.04334372]
["bitfinex-derivatives","BTCF0:USTF0",1734200190578,0.83261493,100950.0,100940.0,0.22124161]
["bitfinex-derivatives","BTCF0:USTF0",1734200190779,0.7148261,100950.0,100940.0,0.04334372]
["bitfinex-derivatives","BTCF0:USTF0",1734200191883,0.80908916,100950.0,100930.0,0.41509508]
["bitfinex-derivatives","BTCF0:USTF0",1734200192080,0.62248024,100940.0,100930.0,0.17789789]
["bitfinex-derivatives","BTCF0:USTF0",1734200192280,0.65278024,100940.0,100930.0,0.17789789]
["bitfinex-derivatives","BTCF0:USTF0",1734200192986,0.80001628,100940.0,100930.0,0.17789789]
["bitfinex-derivatives","BTCF0:USTF0",1734200193188,0.049537,100930.0,100920.0,0.44659508]
["bitfinex-derivatives","BTCF0:USTF0",1734200193380,0.71086689,100930.0,100920.0,0.48995055]
["bitfinex-derivatives","BTCF0:USTF0",1734200193976,0.71086689,100930.0,100920.0,0.25275336]
["bitfinex-derivatives","BTCF0:USTF0",1734200196177,0.61660383,100930.0,100920.0,0.25275336]
["bitfinex-derivatives","BTCF0:USTF0",1734200196382,0.49873707,100930.0,100920.0,0.53949255]
["bitfinex-derivatives","BTCF0:USTF0",1734200196585,0.08840007,100930.0,100920.0,0.99455561]
["bitfinex-derivatives","BTCF0:USTF0",1734200196786,0.13793407,100940.0,100920.0,1.25645434]
["bitfinex-derivatives","BTCF0:USTF0",1734200197086,0.49873407,100940.0,100930.0,0.17781399]
["bitfinex-derivatives","BTCF0:USTF0",1734200197285,0.49873407,100940.0,100930.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1734200197487,0.44920007,100940.0,100930.0,0.49704818]
["bitfinex-derivatives","BTCF0:USTF0",1734200197687,0.44920007,100940.0,100930.0,0.52714818]
["bitfinex-derivatives","BTCF0:USTF0",1734200197899,0.49873207,100940.0,100930.0,0.52714818]
["bitfinex-derivatives","BTCF0:USTF0",1734200198787,0.49873207,100940.0,100930.0,0.57049636]
["bitfinex-derivatives","BTCF0:USTF0",1734200200188,0.71086189,100940.0,100930.0,0.44751118]
["bitfinex-derivatives","BTCF0:USTF0",1734200200691,0.61659883,100940.0,100930.0,0.49086036]
["bitfinex-derivatives","BTCF0:USTF0",1734200200902,0.49873207,100940.0,100930.0,0.49086036]
["bitfinex-derivatives","BTCF0:USTF0",1734200201489,0.08840007,100940.0,100930.0,0.99546042]
["bitfinex-derivatives","BTCF0:USTF0",1734200201684,0.08840007,100940.0,100930.0,0.84904358]
["bitfinex-derivatives","BTCF0:USTF0",1734200202292,0.16739576,100950.0,100930.0,0.79950658]
["bitfinex-derivatives","BTCF0:USTF0",1734200202293,0.25579583,100950.0,100930.0,0.79950658]
["bitfinex-derivatives","BTCF0:USTF0",1734200202591,0.16739576,100950.0,100940.0,0.25960623]
["bitfinex-derivatives","BTCF0:USTF0",1734200202787,0.25577843,100950.0,100940.0,0.30295256]
["bitfinex-derivatives","BTCF0:USTF0",1734200203790,0.25577843,100950.0,100940.0,0.66375256]
["bitfinex-derivatives","BTCF0:USTF0",1734200203996,0.25577843,100950.0,100940.0,0.30295256]
["bitfinex-derivatives","BTCF0:USTF0",1734200204185,0.25577107,100950.0,100940.0,0.30295256]
["bitfinex-derivatives","BTCF0:USTF0",1734200204581,0.25577107,100950.0,100940.0,0.54014975]
["bitfinex-derivatives","BTCF0:USTF0",1734200204781,0.13790431,100950.0,100940.0,0.54014975]
["bitfinex-derivatives","BTCF0:USTF0",1734200205289,0.25577107,100950.0,100940.0,0.54014975]
["bitfinex-derivatives","BTCF0:USTF0",1734200205489,0.13790431,100950.0,100940.0,0.90094975]
["bitfinex-derivatives","BTCF0:USTF0",1734200207287,0.08837531,100950.0,100940.0,0.90094975]
["bitfinex-derivatives","BTCF0:USTF0",1734200207491,0.25576507,100960.0,100940.0,1.35103426]
["bitfinex-derivatives","BTCF0:USTF0",1734200207694,0.25576507,100960.0,100950.0,0.6184678]
["bitfinex-derivatives","BTCF0:USTF0",1734200207999,0.20624207,100960.0,100950.0,0.99327438]
["bitfinex-derivatives","BTCF0:USTF0",1734200208290,0.08837531,100960.0,100950.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1734200208795,0.20624207,100960.0,100950.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1734200208998,0.08837531,100960.0,100950.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1734200209895,0.08837531,100960.0,100950.0,0.84583358]
["bitfinex-derivatives","BTCF0:USTF0",1734200210300,0.25576107,100970.0,100950.0,0.84583358]
["bitfinex-derivatives","BTCF0:USTF0",1734200210500,0.25576107,100970.0,100960.0,0.26063107]
["bitfinex-derivatives","BTCF0:USTF0",1734200210792,0.25576107,100970.0,100960.0,0.12615641]
["bitfinex-derivatives","BTCF0:USTF0",1734200210793,0.20622116,100970.0,100960.0,0.12615641]
["bitfinex-derivatives","BTCF0:USTF0",1734200210996,0.0883544,100970.0,100960.0,0.54116267]
["bitfinex-derivatives","BTCF0:USTF0",1734200211189,0.0888544,100970.0,100960.0,0.30396548]
["bitfinex-derivatives","BTCF0:USTF0",1734200211390,0.0888544,100970.0,100960.0,0.54116267]
["bitfinex-derivatives","BTCF0:USTF0",1734200211594,0.0888544,100970.0,100960.0,0.26063107]
["bitfinex-derivatives","BTCF0:USTF0",1734200211782,0.0888544,100970.0,100960.0,0.49782826]
["bitfinex-derivatives","BTCF0:USTF0",1734200211989,0.0888544,100970.0,100960.0,0.54116266]
["bitfinex-derivatives","BTCF0:USTF0",1734200212188,0.0883544,100970.0,100960.0,0.54116266]
["bitfinex-derivatives","BTCF0:USTF0",1734200212493,0.73082549,100980.0,100960.0,0.25444347]
["bitfinex-derivatives","BTCF0:USTF0",1734200212700,0.73082549,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200213298,0.64665709,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200213485,0.62662882,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200214092,0.6265765,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200214685,0.49861508,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734200214886,0.49861508,100980.0,100970.0,0.14378006]
["bitfinex-derivatives","BTCF0:USTF0",1734200215089,0.13781508,100980.0,100970.0,0.35388913]
["bitfinex-derivatives","BTCF0:USTF0",1734200215286,0.71177684,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200215491,0.73189372,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200216185,0.64359164,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200216592,0.73181378,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200217297,0.6463969,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734200217488,0.6463969,100990.0,100980.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1734200217689,0.52853014,100990.0,100980.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1734200218698,0.44902214,100990.0,100980.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1734200219595,0.08822214,100990.0,100980.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1734200219793,0.65805805,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734200220593,0.67807285,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734200220795,0.77233591,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734200221999,0.65446915,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734200222495,0.65446915,101000.0,100990.0,0.14377006]
["bitfinex-derivatives","BTCF0:USTF0",1734200222496,0.442304,101000.0,100990.0,0.14377006]
["bitfinex-derivatives","BTCF0:USTF0",1734200222796,0.3608,101000.0,100990.0,0.14377006]
["bitfinex-derivatives","BTCF0:USTF0",1734200222990,0.3608,101000.0,100990.0,0.17407006]
["bitfinex-derivatives","BTCF0:USTF0",1734200224199,0.48288218,101010.0,100990.0,0.17407006]
["bitfinex-derivatives","BTCF0:USTF0",1734200224500,0.11208491,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734200224888,0.05098491,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734200225100,0.05098491,101010.0,101000.0,0.14376506]
["bitfinex-derivatives","BTCF0:USTF0",1734200225294,0.05098491,101010.0,101000.0,0.17686506]
["bitfinex-derivatives","BTCF0:USTF0",1734200225499,0.05098491,101010.0,101000.0,0.53766506]
["bitfinex-derivatives","BTCF0:USTF0",1734200225702,0.00148591,101010.0,101000.0,0.53766506]
["bitfinex-derivatives","BTCF0:USTF0",1734200225904,0.46143838,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734200226703,0.441495,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734200226901,0.410295,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734200227495,0.3608,101020.0,101010.0,0.14376006]
["bitfinex-derivatives","BTCF0:USTF0",1734200228304,0.3608,101020.0,101010.0,0.17486006]
["bitfinex-derivatives","BTCF0:USTF0",1734200228797,0.51617195,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200228994,0.48547195,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200230996,0.47579,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200231401,0.11499,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200231604,0.47579,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200231806,0.08259,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200232005,0.08259,101030.0,101020.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1734200232205,0.4622274,101040.0,101020.0,0.17485606]
["bitfinex-derivatives","BTCF0:USTF0",1734200232405,0.4622274,101040.0,101020.0,0.58514406]
["bitfinex-derivatives","BTCF0:USTF0",1734200232607,0.09127163,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734200233000,0.081385,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734200233700,0.049485,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734200234698,0.049485,101040.0,101030.0,0.14375106]
["bitfinex-derivatives","BTCF0:USTF0",1734200234895,0.23368631,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200235100,0.12459745,101050.0,101040.0,0.14374606]
["bitfinex-derivatives","BTCF0:USTF0",1734200235299,0.08296417,101050.0,101040.0,0.14374606]
["bitfinex-derivatives","BTCF0:USTF0",1734200235694,0.08296417,101050.0,101040.0,0.17474606]
["bitfinex-derivatives","BTCF0:USTF0",1734200236097,0.410274,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734200236601,0.3608,101060.0,101050.0,0.14374106]
["bitfinex-derivatives","BTCF0:USTF0",1734200237294,0.0323,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200237608,0.410264,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200238207,0.50452706,101080.0,101060.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1734200238411,0.3608,101080.0,101070.0,0.14373106]
["bitfinex-derivatives","BTCF0:USTF0",1734200238701,0.3608,101080.0,101070.0,0.17583106]
["bitfinex-derivatives","BTCF0:USTF0",1734200239100,0.00148447,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200239307,0.00148447,101090.0,101080.0,0.14372606]
["bitfinex-derivatives","BTCF0:USTF0",1734200239509,0.58600705,101100.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200239809,0.576254,101100.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200240905,0.59633366,101100.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200241609,0.576254,101100.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200242608,0.576254,101100.0,101060.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734200242609,0.50452106,101090.0,101060.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734200242815,0.049469,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734200243610,0.079669,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734200244607,0.17393206,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734200246311,0.049473,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200246611,0.50453606,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200247113,0.410273,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200247308,0.410773,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200247705,0.3613,101060.0,101050.0,0.14522308]
["bitfinex-derivatives","BTCF0:USTF0",1734200247903,0.0005,101060.0,101050.0,0.50602308]
["bitfinex-derivatives","BTCF0:USTF0",1734200248413,0.53592806,101080.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200248414,0.441665,101080.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200248612,0.441665,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200249612,0.049468,101070.0,101060.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1734200249818,0.17413106,101070.0,101060.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1734200250910,0.53493106,101070.0,101060.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734200251113,0.049473,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200251312,0.50453606,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200252313,0.410273,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200254620,0.3608,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200255119,0.410273,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200255517,0.49849514,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200256213,0.13769514,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200256419,0.49849514,101060.0,101050.0,0.05096102]
["bitfinex-derivatives","BTCF0:USTF0",1734200257716,0.08822214,101060.0,101050.0,0.41176102]
["bitfinex-derivatives","BTCF0:USTF0",1734200257927,0.6467579,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200258112,0.74102096,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200258511,0.65279882,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200258919,0.80003486,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200259321,0.65279882,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200259519,0.80003486,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200259715,0.6821681,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200259920,0.79978066,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200260609,0.6821681,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200262420,0.049473,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200262629,0.34984772,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200263119,0.25558466,101060.0,101050.0,0.05096002]
["bitfinex-derivatives","BTCF0:USTF0",1734200263326,0.25558466,101060.0,101050.0,0.41176002]
["bitfinex-derivatives","BTCF0:USTF0",1734200263711,0.20611166,101060.0,101050.0,0.41176002]
["bitfinex-derivatives","BTCF0:USTF0",1734200263914,0.08833357,101060.0,101050.0,0.98383215]
["bitfinex-derivatives","BTCF0:USTF0",1734200264616,0.08833357,101060.0,101050.0,1.22102934]
["bitfinex-derivatives","BTCF0:USTF0",1734200265622,0.08833357,101060.0,101050.0,0.82654875]
["bitfinex-derivatives","BTCF0:USTF0",1734200266824,0.20611166,101060.0,101050.0,0.82654875]
["bitfinex-derivatives","BTCF0:USTF0",1734200267327,0.08833357,101060.0,101050.0,0.82654875]
["bitfinex-derivatives","BTCF0:USTF0",1734200267720,0.20611166,101060.0,101050.0,0.58935156]
["bitfinex-derivatives","BTCF0:USTF0",1734200268416,0.20611166,101060.0,101050.0,0.22855156]
["bitfinex-derivatives","BTCF0:USTF0",1734200268617,0.20611166,101060.0,101050.0,0.46574875]
["bitfinex-derivatives","BTCF0:USTF0",1734200268821,0.20611166,101060.0,101050.0,0.22855156]
["bitfinex-derivatives","BTCF0:USTF0",1734200269022,0.20611166,101060.0,101050.0,0.82654875]
["bitfinex-derivatives","BTCF0:USTF0",1734200269222,0.20611166,101060.0,101050.0,0.22855156]
["bitfinex-derivatives","BTCF0:USTF0",1734200269626,0.20611166,101060.0,101050.0,0.92081181]
["bitfinex-derivatives","BTCF0:USTF0",1734200269823,0.08833357,101060.0,101050.0,0.77532027]
["bitfinex-derivatives","BTCF0:USTF0",1734200270223,0.08833357,101060.0,101050.0,0.32025721]
["bitfinex-derivatives","BTCF0:USTF0",1734200270418,0.08833357,101060.0,101050.0,0.85871327]
["bitfinex-derivatives","BTCF0:USTF0",1734200270620,0.08833357,101060.0,101050.0,0.68105721]
["bitfinex-derivatives","BTCF0:USTF0",1734200270822,0.20611166,101060.0,101050.0,0.85876658]
["bitfinex-derivatives","BTCF0:USTF0",1734200271028,0.25558466,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200271219,0.34984772,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200271415,0.26151415,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200271614,0.40875019,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200271824,0.40875019,101060.0,101050.0,0.26076939]
["bitfinex-derivatives","BTCF0:USTF0",1734200272029,0.40875019,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200272220,0.31448713,101060.0,101050.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1734200272817,0.31448713,101060.0,101050.0,0.46586658]
["bitfinex-derivatives","BTCF0:USTF0",1734200273831,0.40875019,101060.0,101050.0,0.46586658]
["bitfinex-derivatives","BTCF0:USTF0",1734200276039,0.76955019,101060.0,101050.0,0.41656671]
["bitfinex-derivatives","BTCF0:USTF0",1734200276326,0.71385158,101060.0,101050.0,0.17936952]
["bitfinex-derivatives","BTCF0:USTF0",1734200276534,0.71385158,101060.0,101050.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1734200276733,0.71385158,101060.0,101050.0,0.17936952]
["bitfinex-derivatives","BTCF0:USTF0",1734200277027,0.71385158,101060.0,101050.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1734200277836,0.86150706,101060.0,101050.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1734200279528,0.86150706,101060.0,101050.0,0.17936952]
["bitfinex-derivatives","BTCF0:USTF0",1734200281040,0.86150706,101060.0,101050.0,0.1778855]
["bitfinex-derivatives","BTCF0:USTF0",1734200281334,0.049478,101050.0,101040.0,0.49596369]
["bitfinex-derivatives","BTCF0:USTF0",1734200281525,0.71123066,101050.0,101040.0,0.49596369]
["bitfinex-derivatives","BTCF0:USTF0",1734200281927,0.71123066,101050.0,101040.0,0.31807819]
["bitfinex-derivatives","BTCF0:USTF0",1734200282528,0.71123066,101050.0,101040.0,0.61471939]
["bitfinex-derivatives","BTCF0:USTF0",1734200282728,0.74393066,101050.0,101040.0,0.61471939]
["bitfinex-derivatives","BTCF0:USTF0",1734200283642,0.74393066,101050.0,101040.0,0.31807819]
["bitfinex-derivatives","BTCF0:USTF0",1734200285437,0.71123066,101050.0,101040.0,0.31807819]
["bitfinex-derivatives","BTCF0:USTF0",1734200286144,0.35043066,101050.0,101040.0,0.31807819]
["bitfinex-derivatives","BTCF0:USTF0",1734200286847,0.23232232,101050.0,101040.0,0.61471939]
["bitfinex-derivatives","BTCF0:USTF0",1734200287643,0.59312232,101050.0,101040.0,0.23719719]
["bitfinex-derivatives","BTCF0:USTF0",1734200287950,0.049483,101040.0,101030.0,0.41495158]
["bitfinex-derivatives","BTCF0:USTF0",1734200288155,0.71108801,101040.0,101030.0,0.41495158]
["bitfinex-derivatives","BTCF0:USTF0",1734200288349,0.71108801,101040.0,101030.0,0.41545158]
["bitfinex-derivatives","BTCF0:USTF0",1734200289452,0.59306256,101040.0,101030.0,0.41495158]
["bitfinex-derivatives","BTCF0:USTF0",1734200290050,0.71108801,101040.0,101030.0,0.41495158]
["bitfinex-derivatives","BTCF0:USTF0",1734200290357,0.71108801,101040.0,101030.0,0.41545158]
["bitfinex-derivatives","BTCF0:USTF0",1734200290553,0.71108801,101040.0,101030.0,0.17825439]
["bitfinex-derivatives","BTCF0:USTF0",1734200291151,0.83545107,101040.0,101030.0,0.17825439]
["bitfinex-derivatives","BTCF0:USTF0",1734200291457,0.83545107,101040.0,101020.0,0.50517794]
["bitfinex-derivatives","BTCF0:USTF0",1734200291753,0.14375106,101030.0,101020.0,0.50517794]
["bitfinex-derivatives","BTCF0:USTF0",1734200292345,0.14375106,101030.0,101020.0,0.50567794]
["bitfinex-derivatives","BTCF0:USTF0",1734200292850,0.14375106,101030.0,101020.0,0.49584158]
["bitfinex-derivatives","BTCF0:USTF0",1734200293154,0.14375106,101030.0,101020.0,0.53915043]
["bitfinex-derivatives","BTCF0:USTF0",1734200293454,0.14375106,101030.0,101020.0,0.53865043]
["bitfinex-derivatives","BTCF0:USTF0",1734200294358,0.14375106,101030.0,101020.0,0.53915043]
["bitfinex-derivatives","BTCF0:USTF0",1734200294948,0.14375106,101030.0,101020.0,0.49584158]
["bitfinex-derivatives","BTCF0:USTF0",1734200295354,0.14375106,101030.0,101020.0,0.49534158]
["bitfinex-derivatives","BTCF0:USTF0",1734200295657,0.049488,101030.0,101020.0,0.49534158]
["bitfinex-derivatives","BTCF0:USTF0",1734200295850,0.56721124,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734200296045,0.64839024,101050.0,101030.0,0.2894238]
["bitfinex-derivatives","BTCF0:USTF0",1734200296250,0.16957532,101050.0,101040.0,0.2601188]
["bitfinex-derivatives","BTCF0:USTF0",1734200296557,0.13787532,101050.0,101040.0,0.49731599]
["bitfinex-derivatives","BTCF0:USTF0",1734200296754,0.049479,101050.0,101040.0,0.49731599]
["bitfinex-derivatives","BTCF0:USTF0",1734200298353,0.14374206,101050.0,101040.0,0.49731599]
["bitfinex-derivatives","BTCF0:USTF0",1734200298551,0.23213838,101050.0,101040.0,0.49731599]
["bitfinex-derivatives","BTCF0:USTF0",1734200303654,0.23213838,101050.0,101040.0,0.31978019]
["bitfinex-derivatives","BTCF0:USTF0",1734200303852,0.23213838,101050.0,101040.0,0.49748179]
["bitfinex-derivatives","BTCF0:USTF0",1734200304463,0.59293838,101050.0,101040.0,0.31978019]
["bitfinex-derivatives","BTCF0:USTF0",1734200304661,0.13787532,101050.0,101040.0,0.49750766]
["bitfinex-derivatives","BTCF0:USTF0",1734200304861,0.13787532,101050.0,101040.0,0.31978019]
["bitfinex-derivatives","BTCF0:USTF0",1734200305053,0.61670077,101050.0,101040.0,0.49750936]
["bitfinex-derivatives","BTCF0:USTF0",1734200305358,0.71096383,101050.0,101040.0,0.49750936]
["bitfinex-derivatives","BTCF0:USTF0",1734200305550,0.71096383,101050.0,101040.0,0.31978019]
["bitfinex-derivatives","BTCF0:USTF0",1734200305750,0.71096383,101050.0,101040.0,0.49753768]
["bitfinex-derivatives","BTCF0:USTF0",1734200306156,0.62256751,101050.0,101040.0,0.49753768]
["bitfinex-derivatives","BTCF0:USTF0",1734200306952,0.62256751,101050.0,101040.0,0.41495468]
["bitfinex-derivatives","BTCF0:USTF0",1734200307161,0.80152299,101050.0,101040.0,0.17775749]
["bitfinex-derivatives","BTCF0:USTF0",1734200307360,0.86462299,101050.0,101040.0,0.17775749]
["bitfinex-derivatives","BTCF0:USTF0",1734200309165,0.049483,101040.0,101030.0,0.46444168]
["bitfinex-derivatives","BTCF0:USTF0",1734200309353,0.71110094,101040.0,101030.0,0.46444168]
["bitfinex-derivatives","BTCF0:USTF0",1734200309561,0.71110094,101040.0,101030.0,0.50774901]
["bitfinex-derivatives","BTCF0:USTF0",1734200309859,0.71110094,101040.0,101030.0,0.50777134]
["bitfinex-derivatives","BTCF0:USTF0",1734200310161,0.59306958,101040.0,101030.0,0.32999152]
["bitfinex-derivatives","BTCF0:USTF0",1734200310563,0.71110094,101040.0,101030.0,0.32999152]
["bitfinex-derivatives","BTCF0:USTF0",1734200310759,0.13800652,101040.0,101030.0,1.22434094]
["bitfinex-derivatives","BTCF0:USTF0",1734200310954,0.13800652,101040.0,101030.0,0.89474094]
["bitfinex-derivatives","BTCF0:USTF0",1734200311457,0.08852352,101040.0,101030.0,1.25554094]
["bitfinex-derivatives","BTCF0:USTF0",1734200311658,0.20655488,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200311956,0.20655488,101050.0,101040.0,0.52717262]
["bitfinex-derivatives","BTCF0:USTF0",1734200312751,0.56735488,101050.0,101040.0,0.52717317]
["bitfinex-derivatives","BTCF0:USTF0",1734200313264,0.20657313,101050.0,101040.0,0.57048237]
["bitfinex-derivatives","BTCF0:USTF0",1734200313460,0.08854177,101050.0,101040.0,0.88278534]
["bitfinex-derivatives","BTCF0:USTF0",1734200313668,0.08854177,101050.0,101040.0,0.6457627]
["bitfinex-derivatives","BTCF0:USTF0",1734200313957,0.08854177,101050.0,101040.0,1.10082576]
["bitfinex-derivatives","BTCF0:USTF0",1734200314167,0.61735013,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734200314364,0.61735013,101060.0,101050.0,0.49614156]
["bitfinex-derivatives","BTCF0:USTF0",1734200314553,0.61685013,101060.0,101050.0,0.49614156]
["bitfinex-derivatives","BTCF0:USTF0",1734200315566,0.61735013,101060.0,101050.0,0.49614156]
["bitfinex-derivatives","BTCF0:USTF0",1734200316456,0.61685013,101060.0,101050.0,0.49614156]
["bitfinex-derivatives","BTCF0:USTF0",1734200317569,0.61735013,101060.0,101050.0,0.49614156]
["bitfinex-derivatives","BTCF0:USTF0",1734200319062,0.61735013,101060.0,101050.0,0.50582628]
["bitfinex-derivatives","BTCF0:USTF0",1734200319663,0.61685013,101060.0,101050.0,0.50582628]
["bitfinex-derivatives","BTCF0:USTF0",1734200320166,0.08854177,101060.0,101050.0,0.68887047]
["bitfinex-derivatives","BTCF0:USTF0",1734200320364,0.08854177,101060.0,101050.0,1.31589605]
["bitfinex-derivatives","BTCF0:USTF0",1734200320560,0.65122701,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200320755,0.29042701,101070.0,101060.0,0.49707217]
["bitfinex-derivatives","BTCF0:USTF0",1734200320960,0.29042701,101070.0,101060.0,0.2602155]
["bitfinex-derivatives","BTCF0:USTF0",1734200321161,0.74549007,101070.0,101060.0,0.2602155]
["bitfinex-derivatives","BTCF0:USTF0",1734200321455,0.74499007,101070.0,101060.0,0.2602155]
["bitfinex-derivatives","BTCF0:USTF0",1734200322358,0.71110519,101070.0,101060.0,0.2602155]
["bitfinex-derivatives","BTCF0:USTF0",1734200322555,0.74380519,101070.0,101060.0,0.2602155]
["bitfinex-derivatives","BTCF0:USTF0",1734200323362,0.65526342,101070.0,101060.0,0.1776425]
["bitfinex-derivatives","BTCF0:USTF0",1734200323563,0.68716342,101070.0,101060.0,0.1776425]
["bitfinex-derivatives","BTCF0:USTF0",1734200323770,0.52830036,101070.0,101060.0,0.2271155]
["bitfinex-derivatives","BTCF0:USTF0",1734200324070,0.61680842,101070.0,101060.0,0.2271155]
["bitfinex-derivatives","BTCF0:USTF0",1734200324366,0.61680842,101070.0,101060.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1734200324567,0.61730842,101070.0,101060.0,0.49617217]
["bitfinex-derivatives","BTCF0:USTF0",1734200325171,0.61730842,101070.0,101060.0,0.52787217]
["bitfinex-derivatives","BTCF0:USTF0",1734200325464,0.61680842,101070.0,101060.0,0.52787217]
["bitfinex-derivatives","BTCF0:USTF0",1734200325670,0.49877706,101070.0,101060.0,0.52787217]
["bitfinex-derivatives","BTCF0:USTF0",1734200326168,0.13797706,101070.0,101060.0,0.52787217]
["bitfinex-derivatives","BTCF0:USTF0",1734200326363,0.13797706,101070.0,101060.0,0.52788452]
["bitfinex-derivatives","BTCF0:USTF0",1734200326664,0.49927706,101070.0,101060.0,0.49618146]
["bitfinex-derivatives","BTCF0:USTF0",1734200326972,0.71157148,101070.0,101060.0,0.22712479]
["bitfinex-derivatives","BTCF0:USTF0",1734200327166,0.049473,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200327360,0.49877727,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200327760,0.71107169,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200328465,0.59304033,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200328771,0.71107169,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200328969,0.61680863,101060.0,101050.0,0.46398346]
["bitfinex-derivatives","BTCF0:USTF0",1734200329564,0.20653563,101060.0,101050.0,0.82478346]
["bitfinex-derivatives","BTCF0:USTF0",1734200329770,0.08900427,101070.0,101050.0,1.39319075]
["bitfinex-derivatives","BTCF0:USTF0",1734200329964,0.08900427,101070.0,101060.0,1.01875767]
["bitfinex-derivatives","BTCF0:USTF0",1734200330271,0.0005,101070.0,101060.0,1.28755974]
["bitfinex-derivatives","BTCF0:USTF0",1734200330469,0.0005,101070.0,101060.0,1.10018701]
["bitfinex-derivatives","BTCF0:USTF0",1734200331370,0.0005,101070.0,101060.0,1.33693263]
["bitfinex-derivatives","BTCF0:USTF0",1734200331574,0.15280427,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200331867,0.15280427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200332462,0.15330427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200332661,0.15330427,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200333468,0.15280427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200333667,0.51360427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200334374,0.15280427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200334576,0.15330427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200335670,0.15280427,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200335873,0.60786733,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200336072,0.65733033,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200336263,0.65733033,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200336470,0.65783033,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200337482,0.77536169,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200338574,0.77586169,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200339472,0.77536169,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200339672,0.61679863,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200339877,0.08850427,101080.0,101070.0,0.3212832]
["bitfinex-derivatives","BTCF0:USTF0",1734200340275,0.08850427,101080.0,101070.0,0.55802882]
["bitfinex-derivatives","BTCF0:USTF0",1734200340476,0.08850427,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200340677,0.49876727,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200340869,0.25599863,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200341270,0.56733563,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200342578,0.56733563,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200344873,0.61679863,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200345079,0.71106169,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200345279,0.68535742,101080.0,101070.0,0.22702014]
["bitfinex-derivatives","BTCF0:USTF0",1734200345668,0.68535742,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200345874,0.59109436,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200346071,0.54163136,101080.0,101070.0,0.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1734200346274,0.47883136,101080.0,101070.0,0.55802882]
["bitfinex-derivatives","BTCF0:USTF0",1734200346474,0.56737973,101080.0,101070.0,0.38047668]
["bitfinex-derivatives","BTCF0:USTF0",1734200346771,0.56738787,101080.0,101070.0,0.38047668]
["bitfinex-derivatives","BTCF0:USTF0",1734200347383,0.47883136,101080.0,101070.0,0.38047668]
["bitfinex-derivatives","BTCF0:USTF0",1734200347774,0.20659663,101080.0,101070.0,0.28621362]
["bitfinex-derivatives","BTCF0:USTF0",1734200348181,0.61685963,101080.0,101070.0,0.28621362]
["bitfinex-derivatives","BTCF0:USTF0",1734200348373,0.52829436,101080.0,101070.0,0.28621362]
["bitfinex-derivatives","BTCF0:USTF0",1734200349678,0.47883136,101080.0,101070.0,0.38047668]
["bitfinex-derivatives","BTCF0:USTF0",1734200350081,0.20662147,101080.0,101070.0,0.91493606]
["bitfinex-derivatives","BTCF0:USTF0",1734200350383,0.08859011,101080.0,101070.0,0.91492865]
["bitfinex-derivatives","BTCF0:USTF0",1734200350574,0.08859011,101080.0,101070.0,0.94772865]
["bitfinex-derivatives","BTCF0:USTF0",1734200351684,0.08859011,101080.0,101070.0,1.16604609]
["bitfinex-derivatives","BTCF0:USTF0",1734200351877,0.20662147,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200352074,0.08859011,101090.0,101080.0,1.09977463]
["bitfinex-derivatives","BTCF0:USTF0",1734200352580,0.0005,101090.0,101080.0,1.09977463]
["bitfinex-derivatives","BTCF0:USTF0",1734200354488,0.66890569,101100.0,101080.0,1.09977463]
["bitfinex-derivatives","BTCF0:USTF0",1734200354673,0.66890569,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200355585,0.66940569,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200356089,0.55137433,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200356591,0.55087433,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200357587,0.55137433,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200358482,0.55087433,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200359391,0.66890569,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200359581,0.66940569,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200360687,0.55137433,101100.0,101090.0,0.55808089]
["bitfinex-derivatives","BTCF0:USTF0",1734200362291,0.69360617,101100.0,101090.0,0.46381783]
["bitfinex-derivatives","BTCF0:USTF0",1734200362478,0.81163753,101100.0,101090.0,0.46381783]
["bitfinex-derivatives","BTCF0:USTF0",1734200362679,0.71737447,101100.0,101090.0,0.22704078]
["bitfinex-derivatives","BTCF0:USTF0",1734200363884,0.81163753,101100.0,101090.0,0.22704078]
["bitfinex-derivatives","BTCF0:USTF0",1734200364187,1.08384742,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734200364689,1.2310029,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734200365193,1.08334742,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734200365678,1.17761048,101100.0,101080.0,0.41435983]
["bitfinex-derivatives","BTCF0:USTF0",1734200365879,1.17761048,101100.0,101080.0,0.22704578]
["bitfinex-derivatives","BTCF0:USTF0",1734200365880,0.77616366,101090.0,101080.0,0.22704578]
["bitfinex-derivatives","BTCF0:USTF0",1734200366095,0.72045242,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200366393,0.8681079,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200366587,0.8186499,101090.0,101070.0,0.41435983]
["bitfinex-derivatives","BTCF0:USTF0",1734200366799,0.8186499,101090.0,101070.0,0.46382583]
["bitfinex-derivatives","BTCF0:USTF0",1734200366800,0.50758633,101080.0,101070.0,0.46382583]
["bitfinex-derivatives","BTCF0:USTF0",1734200366986,0.49877614,101080.0,101070.0,0.46382583]
["bitfinex-derivatives","BTCF0:USTF0",1734200367180,0.5930392,101080.0,101070.0,0.46382583]
["bitfinex-derivatives","BTCF0:USTF0",1734200367382,0.5930392,101080.0,101070.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1734200367689,0.049468,101070.0,101060.0,0.46432983]
["bitfinex-derivatives","BTCF0:USTF0",1734200367888,0.6889442,101070.0,101060.0,0.46432983]
["bitfinex-derivatives","BTCF0:USTF0",1734200368586,0.80697556,101070.0,101060.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734200370300,0.7127125,101070.0,101060.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734200370595,0.7127125,101070.0,101060.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734200373088,0.0885206,101070.0,101060.0,0.50453306]
["bitfinex-derivatives","BTCF0:USTF0",1734200373290,0.61681596,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200373885,0.4987846,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200374296,0.410264,101080.0,101070.0,0.22705078]
["bitfinex-derivatives","BTCF0:USTF0",1734200374500,0.4987846,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200376692,0.71107902,101080.0,101060.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1734200376893,0.60781052,101070.0,101060.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1734200377102,0.504768,101070.0,101060.0,0.22705578]
["bitfinex-derivatives","BTCF0:USTF0",1734200377492,0.5932886,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200379693,0.4987886,101070.0,101060.0,0.14373606]
["bitfinex-derivatives","BTCF0:USTF0",1734200379897,0.0885206,101070.0,101060.0,0.53683606]
["bitfinex-derivatives","BTCF0:USTF0",1734200380209,0.4987856,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200380502,0.049468,101070.0,101060.0,0.65225378]
["bitfinex-derivatives","BTCF0:USTF0",1734200380704,0.410268,101070.0,101060.0,0.29145378]
["bitfinex-derivatives","BTCF0:USTF0",1734200381098,0.410268,101070.0,101060.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1734200381604,0.410268,101070.0,101060.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1734200381909,0.441868,101070.0,101060.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1734200382094,0.5303886,101070.0,101060.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1734200385493,0.5303886,101070.0,101060.0,0.25935378]
["bitfinex-derivatives","BTCF0:USTF0",1734200385699,0.5303886,101070.0,101060.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1734200385899,0.5303886,101070.0,101060.0,0.25935378]
["bitfinex-derivatives","BTCF0:USTF0",1734200388806,0.61681596,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200389008,0.1379846,101080.0,101070.0,0.22705078]
["bitfinex-derivatives","BTCF0:USTF0",1734200389215,0.4987846,101080.0,101070.0,0.22705078]
["bitfinex-derivatives","BTCF0:USTF0",1734200390607,0.1379846,101080.0,101070.0,0.46382783]
["bitfinex-derivatives","BTCF0:USTF0",1734200393612,0.1379846,101080.0,101070.0,0.28624505]
["bitfinex-derivatives","BTCF0:USTF0",1734200393811,0.61681596,101080.0,101070.0,0.463912]
["bitfinex-derivatives","BTCF0:USTF0",1734200394008,0.25601596,101080.0,101070.0,0.46390939]
["bitfinex-derivatives","BTCF0:USTF0",1734200394311,0.61681596,101080.0,101070.0,0.28624505]
["bitfinex-derivatives","BTCF0:USTF0",1734200395305,0.25601596,101080.0,101070.0,0.28624505]
["bitfinex-derivatives","BTCF0:USTF0",1734200395506,0.25601596,101080.0,101070.0,0.82113089]
["bitfinex-derivatives","BTCF0:USTF0",1734200395706,0.61681596,101080.0,101070.0,0.28624505]
["bitfinex-derivatives","BTCF0:USTF0",1734200395916,0.61681596,101080.0,101070.0,0.29590553]
["bitfinex-derivatives","BTCF0:USTF0",1734200396213,0.25601596,101080.0,101070.0,0.59254673]
["bitfinex-derivatives","BTCF0:USTF0",1734200396413,0.61681596,101080.0,101070.0,0.29590553]
["bitfinex-derivatives","BTCF0:USTF0",1734200396816,0.61681596,101080.0,101070.0,0.47364743]
["bitfinex-derivatives","BTCF0:USTF0",1734200398608,0.20655196,101080.0,101070.0,0.98634673]
["bitfinex-derivatives","BTCF0:USTF0",1734200398816,0.0885206,101080.0,101070.0,1.22418703]
["bitfinex-derivatives","BTCF0:USTF0",1734200399321,0.0885206,101080.0,101070.0,0.86357859]
["bitfinex-derivatives","BTCF0:USTF0",1734200399714,0.20655196,101080.0,101070.0,0.86357859]
["bitfinex-derivatives","BTCF0:USTF0",1734200400420,0.20655196,101080.0,101070.0,0.62573829]
["bitfinex-derivatives","BTCF0:USTF0",1734200400624,0.56735196,101080.0,101070.0,0.62573829]
["bitfinex-derivatives","BTCF0:USTF0",1734200400825,0.56735196,101080.0,101070.0,0.32909709]
["bitfinex-derivatives","BTCF0:USTF0",1734200403127,0.20655196,101080.0,101070.0,0.32909709]
["bitfinex-derivatives","BTCF0:USTF0",1734200404312,0.20655196,101080.0,101070.0,0.62573829]
["bitfinex-derivatives","BTCF0:USTF0",1734200406224,0.20655196,101080.0,101070.0,0.86368454]
["bitfinex-derivatives","BTCF0:USTF0",1734200406421,0.20655196,101080.0,101070.0,0.62573829]
["bitfinex-derivatives","BTCF0:USTF0",1734200406934,0.35027802,101080.0,101070.0,0.58307781]
["bitfinex-derivatives","BTCF0:USTF0",1734200407118,0.8006129,101080.0,101070.0,0.41472046]
["bitfinex-derivatives","BTCF0:USTF0",1734200407322,0.8645129,101080.0,101070.0,0.41472046]
["bitfinex-derivatives","BTCF0:USTF0",1734200407524,0.74648154,101080.0,101070.0,0.17775185]
["bitfinex-derivatives","BTCF0:USTF0",1734200408121,1.31706012,101080.0,101060.0,0.23696861]
["bitfinex-derivatives","BTCF0:USTF0",1734200408326,0.7259113,101070.0,101060.0,0.23696861]
["bitfinex-derivatives","BTCF0:USTF0",1734200408632,0.8647237,101070.0,101060.0,0.23696861]
["bitfinex-derivatives","BTCF0:USTF0",1734200408828,0.8647237,101070.0,101050.0,0.3461182]
["bitfinex-derivatives","BTCF0:USTF0",1734200408829,0.049473,101060.0,101050.0,0.58308681]
["bitfinex-derivatives","BTCF0:USTF0",1734200409023,0.68693926,101060.0,101050.0,0.57712964]
["bitfinex-derivatives","BTCF0:USTF0",1734200409224,0.7160971,101060.0,101050.0,0.57712964]
["bitfinex-derivatives","BTCF0:USTF0",1734200409732,0.77265758,101060.0,101050.0,0.81416983]
["bitfinex-derivatives","BTCF0:USTF0",1734200410229,0.77265758,101060.0,101050.0,0.81366594]
["bitfinex-derivatives","BTCF0:USTF0",1734200410932,0.77265758,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200411130,0.80497662,101060.0,101050.0,0.58315839]
["bitfinex-derivatives","BTCF0:USTF0",1734200411519,0.74167662,101060.0,101050.0,0.58315839]
["bitfinex-derivatives","BTCF0:USTF0",1734200411736,0.56774502,101060.0,101050.0,0.38054668]
["bitfinex-derivatives","BTCF0:USTF0",1734200411919,0.62672641,101060.0,101050.0,0.38054668]
["bitfinex-derivatives","BTCF0:USTF0",1734200412323,0.47907093,101060.0,101050.0,0.38054668]
["bitfinex-derivatives","BTCF0:USTF0",1734200412730,0.47907093,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200412928,0.56772513,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200413129,0.47907093,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200413429,0.56771588,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200414334,0.20691588,101060.0,101050.0,0.64731719]
["bitfinex-derivatives","BTCF0:USTF0",1734200414533,0.08864495,101060.0,101050.0,1.17365098]
["bitfinex-derivatives","BTCF0:USTF0",1734200415528,0.08864495,101060.0,101050.0,1.17376301]
["bitfinex-derivatives","BTCF0:USTF0",1734200416034,0.08864495,101060.0,101050.0,0.58315839]
["bitfinex-derivatives","BTCF0:USTF0",1734200416328,0.23214744,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200416527,0.26244744,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200416722,0.62324744,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200416924,0.74151837,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200417730,0.28668888,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200417931,0.25638888,101060.0,101050.0,0.28651719]
["bitfinex-derivatives","BTCF0:USTF0",1734200418137,0.20691588,101060.0,101050.0,0.33106968]
["bitfinex-derivatives","BTCF0:USTF0",1734200418436,0.08864495,101060.0,101050.0,0.38054668]
["bitfinex-derivatives","BTCF0:USTF0",1734200419737,0.08864495,101060.0,101050.0,1.26755636]
["bitfinex-derivatives","BTCF0:USTF0",1734200419939,0.56771588,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200420129,0.56771588,101070.0,101060.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1734200420328,0.56771588,101070.0,101060.0,0.35261319]
["bitfinex-derivatives","BTCF0:USTF0",1734200421132,0.20691588,101070.0,101060.0,0.35261319]
["bitfinex-derivatives","BTCF0:USTF0",1734200421330,0.08864495,101070.0,101060.0,0.35261319]
["bitfinex-derivatives","BTCF0:USTF0",1734200421525,0.13811295,101070.0,101060.0,0.35261319]
["bitfinex-derivatives","BTCF0:USTF0",1734200421729,0.23214244,101070.0,101060.0,0.31941319]
["bitfinex-derivatives","BTCF0:USTF0",1734200422129,0.61718388,101070.0,101060.0,0.31941319]
["bitfinex-derivatives","BTCF0:USTF0",1734200425932,0.71121337,101070.0,101060.0,0.28651319]
["bitfinex-derivatives","BTCF0:USTF0",1734200426133,0.7702239,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200426536,0.77019399,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200426835,0.77019629,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200428733,0.65195297,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200428939,0.049473,101060.0,101050.0,0.31931519]
["bitfinex-derivatives","BTCF0:USTF0",1734200429243,0.61720523,101060.0,101050.0,0.31931519]
["bitfinex-derivatives","BTCF0:USTF0",1734200429436,0.61720523,101060.0,101050.0,0.36261244]
["bitfinex-derivatives","BTCF0:USTF0",1734200429636,0.71123472,101060.0,101050.0,0.32981244]
["bitfinex-derivatives","BTCF0:USTF0",1734200430040,0.61720523,101060.0,101050.0,0.28651519]
["bitfinex-derivatives","BTCF0:USTF0",1734200430235,0.61720523,101060.0,101050.0,0.32981292]
["bitfinex-derivatives","BTCF0:USTF0",1734200430638,0.61720523,101060.0,101050.0,0.28651519]
["bitfinex-derivatives","BTCF0:USTF0",1734200431438,0.71123472,101060.0,101050.0,0.28651519]
["bitfinex-derivatives","BTCF0:USTF0",1734200431644,0.80573472,101060.0,101050.0,0.32981325]
["bitfinex-derivatives","BTCF0:USTF0",1734200431842,0.71704948,101060.0,101050.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200432034,0.049478,101050.0,101040.0,0.61466339]
["bitfinex-derivatives","BTCF0:USTF0",1734200432239,0.80527542,101050.0,101040.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200432538,0.62255448,101050.0,101040.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200433049,0.62255448,101050.0,101030.0,0.53418139]
["bitfinex-derivatives","BTCF0:USTF0",1734200433050,0.049483,101040.0,101030.0,0.53418139]
["bitfinex-derivatives","BTCF0:USTF0",1734200433245,0.68708493,101040.0,101030.0,0.23754019]
["bitfinex-derivatives","BTCF0:USTF0",1734200433637,0.80533192,101040.0,101030.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200433943,0.89936141,101040.0,101030.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200434641,0.89936141,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200434842,0.81068897,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200435038,0.89932347,101040.0,101030.0,0.23754019]
["bitfinex-derivatives","BTCF0:USTF0",1734200435238,0.80526945,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200435640,0.71665948,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200435843,0.74606797,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200436746,0.049488,101030.0,101020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200437049,0.71100131,101030.0,101020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200437251,0.59289627,101030.0,101020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200437757,0.59289627,101030.0,101020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734200438749,0.59289627,101030.0,101020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200439653,0.59289627,101030.0,101010.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200439847,0.50432249,101020.0,101010.0,0.28035386]
["bitfinex-derivatives","BTCF0:USTF0",1734200440050,0.50432249,101020.0,101010.0,0.04331367]
["bitfinex-derivatives","BTCF0:USTF0",1734200440246,0.50432249,101020.0,101000.0,1.40693188]
["bitfinex-derivatives","BTCF0:USTF0",1734200440550,0.14352749,101010.0,101000.0,1.38560631]
["bitfinex-derivatives","BTCF0:USTF0",1734200440756,0.049498,101010.0,101000.0,1.15360518]
["bitfinex-derivatives","BTCF0:USTF0",1734200441053,0.049498,101010.0,101000.0,1.16342095]
["bitfinex-derivatives","BTCF0:USTF0",1734200442148,0.049498,101010.0,101000.0,1.12010645]
["bitfinex-derivatives","BTCF0:USTF0",1734200442348,0.049498,101010.0,101000.0,0.92638076]
["bitfinex-derivatives","BTCF0:USTF0",1734200443050,0.53722349,101020.0,101000.0,0.97588276]
["bitfinex-derivatives","BTCF0:USTF0",1734200443349,0.53722349,101020.0,101000.0,0.92638076]
["bitfinex-derivatives","BTCF0:USTF0",1734200443556,0.48772949,101020.0,101000.0,1.16342095]
["bitfinex-derivatives","BTCF0:USTF0",1734200443754,0.443193,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200444653,0.3937,101020.0,101000.0,0.89588076]
["bitfinex-derivatives","BTCF0:USTF0",1734200444857,0.049498,101010.0,101000.0,0.89588076]
["bitfinex-derivatives","BTCF0:USTF0",1734200446457,0.049498,101010.0,101000.0,0.53020076]
["bitfinex-derivatives","BTCF0:USTF0",1734200446657,0.049498,101010.0,101000.0,0.16940076]
["bitfinex-derivatives","BTCF0:USTF0",1734200447356,0.50432749,101010.0,101000.0,0.16940076]
["bitfinex-derivatives","BTCF0:USTF0",1734200447568,0.50432749,101010.0,101000.0,0.03376849]
["bitfinex-derivatives","BTCF0:USTF0",1734200447853,0.50432749,101010.0,101000.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1734200448558,0.50432749,101010.0,101000.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200449753,0.50432749,101010.0,101000.0,0.00058344]
["bitfinex-derivatives","BTCF0:USTF0",1734200451159,0.59290627,101010.0,101000.0,0.05008644]
["bitfinex-derivatives","BTCF0:USTF0",1734200451355,0.50432749,101010.0,101000.0,0.05008644]
["bitfinex-derivatives","BTCF0:USTF0",1734200454659,0.50432749,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200454857,0.410298,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200455557,0.50432749,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200457364,0.47206444,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200457560,0.56064322,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200457955,0.47206444,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200458355,0.56064322,101010.0,101000.0,0.04958644]
["bitfinex-derivatives","BTCF0:USTF0",1734200460368,0.56064322,101010.0,101000.0,0.05932404]
["bitfinex-derivatives","BTCF0:USTF0",1734200460552,0.08857878,101010.0,101000.0,0.18285692]
["bitfinex-derivatives","BTCF0:USTF0",1734200460758,0.61697782,101020.0,101010.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734200460959,0.56063922,101020.0,101010.0,0.17436444]
["bitfinex-derivatives","BTCF0:USTF0",1734200461157,0.19983922,101020.0,101010.0,0.18881355]
["bitfinex-derivatives","BTCF0:USTF0",1734200461357,0.13807278,101020.0,101010.0,0.25057999]
["bitfinex-derivatives","BTCF0:USTF0",1734200461967,0.19983922,101020.0,101010.0,0.25057999]
["bitfinex-derivatives","BTCF0:USTF0",1734200462567,0.13807278,101020.0,101010.0,0.25057999]
["bitfinex-derivatives","BTCF0:USTF0",1734200463166,0.08857878,101020.0,101010.0,0.18881355]
["bitfinex-derivatives","BTCF0:USTF0",1734200463366,0.20668382,101030.0,101020.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734200463561,0.20668382,101030.0,101020.0,0.54769246]
["bitfinex-derivatives","BTCF0:USTF0",1734200463756,0.20668382,101030.0,101020.0,0.45360855]
["bitfinex-derivatives","BTCF0:USTF0",1734200464368,0.64856782,101040.0,101020.0,0.69064874]
["bitfinex-derivatives","BTCF0:USTF0",1734200464666,0.56048904,101040.0,101030.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1734200465169,0.52888904,101040.0,101030.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1734200465364,0.52888904,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200465770,0.52838904,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200466568,0.61696295,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200466769,0.61746295,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200467272,0.71154686,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200467672,0.71104686,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200468168,0.20668991,101040.0,101030.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1734200468363,0.08858487,101040.0,101030.0,0.24997831]
["bitfinex-derivatives","BTCF0:USTF0",1734200468569,0.08858487,101040.0,101030.0,0.61077831]
["bitfinex-derivatives","BTCF0:USTF0",1734200468868,0.08908487,101040.0,101030.0,0.8370121]
["bitfinex-derivatives","BTCF0:USTF0",1734200469565,0.0005,101040.0,101030.0,0.8370121]
["bitfinex-derivatives","BTCF0:USTF0",1734200469765,0.08858487,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200471466,0.80164882,101060.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200471670,0.09757255,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200471971,0.08858487,101050.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200472268,0.80164882,101060.0,101040.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734200472472,0.00898954,101050.0,101040.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734200472665,0.64696491,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734200472862,0.08858487,101060.0,101050.0,0.53706191]
["bitfinex-derivatives","BTCF0:USTF0",1734200473063,0.08858487,101060.0,101050.0,0.56926191]
["bitfinex-derivatives","BTCF0:USTF0",1734200473263,0.08858487,101060.0,101050.0,0.60136191]
["bitfinex-derivatives","BTCF0:USTF0",1734200473665,0.67899669,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200473866,0.61695891,101070.0,101060.0,0.14355691]
["bitfinex-derivatives","BTCF0:USTF0",1734200474168,0.61695891,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200474369,0.61682229,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200475774,0.49871725,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200476075,0.61682229,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200476275,0.49871725,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200476969,0.410269,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200477474,0.049469,101070.0,101060.0,0.14355691]
["bitfinex-derivatives","BTCF0:USTF0",1734200477777,0.68168749,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200477778,0.47984825,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200477967,0.08844825,101080.0,101070.0,0.14355191]
["bitfinex-derivatives","BTCF0:USTF0",1734200478274,0.08844825,101080.0,101070.0,0.17455191]
["bitfinex-derivatives","BTCF0:USTF0",1734200478462,0.66016595,101090.0,101070.0,0.17455191]
["bitfinex-derivatives","BTCF0:USTF0",1734200478870,0.70962795,101090.0,101070.0,0.17455191]
["bitfinex-derivatives","BTCF0:USTF0",1734200479774,0.049463,101080.0,101070.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1734200480868,0.410263,101080.0,101070.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1734200481770,0.049463,101080.0,101070.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1734200482075,0.410263,101080.0,101070.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1734200482768,0.410263,101080.0,101070.0,0.09053975]
["bitfinex-derivatives","BTCF0:USTF0",1734200484772,0.410263,101080.0,101070.0,0.18462366]
["bitfinex-derivatives","BTCF0:USTF0",1734200484773,0.3608,101080.0,101070.0,0.18462366]
["bitfinex-derivatives","BTCF0:USTF0",1734200484979,0.53225185,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200485274,0.4438036,101090.0,101080.0,0.14354691]
["bitfinex-derivatives","BTCF0:USTF0",1734200485469,0.4438036,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200486279,0.442319,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200488382,0.53076725,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200489674,0.53076725,101090.0,101070.0,0.16625566]
["bitfinex-derivatives","BTCF0:USTF0",1734200489983,0.049471,101070.0,101060.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734200490179,0.410271,101070.0,101060.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734200490379,0.442271,101070.0,101060.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734200490681,0.049473,101060.0,101050.0,0.12259463]
["bitfinex-derivatives","BTCF0:USTF0",1734200491983,0.48124825,101070.0,101050.0,0.07311863]
["bitfinex-derivatives","BTCF0:USTF0",1734200492181,0.12044825,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734200492371,0.68171829,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200492570,0.71231829,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200492887,0.71181829,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200495484,0.62337004,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200497474,0.77102552,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200498982,0.144465,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200499183,0.31531087,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200499383,0.16765539,101080.0,101070.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1734200499578,0.16765539,101080.0,101070.0,0.111968]
["bitfinex-derivatives","BTCF0:USTF0",1734200500483,0.31531087,101080.0,101070.0,0.111968]
["bitfinex-derivatives","BTCF0:USTF0",1734200502088,0.26584587,101080.0,101070.0,0.20605191]
["bitfinex-derivatives","BTCF0:USTF0",1734200502281,0.26584587,101080.0,101070.0,0.23705191]
["bitfinex-derivatives","BTCF0:USTF0",1734200502282,0.11819039,101080.0,101070.0,0.23705191]
["bitfinex-derivatives","BTCF0:USTF0",1734200502479,0.11819039,101080.0,101070.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1734200505478,0.26584587,101080.0,101070.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1734200505675,0.26584587,101080.0,101070.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1734200506185,0.26584587,101080.0,101070.0,0.38969412]
["bitfinex-derivatives","BTCF0:USTF0",1734200506780,0.31530887,101080.0,101070.0,0.35869412]
["bitfinex-derivatives","BTCF0:USTF0",1734200506985,0.55791848,101080.0,101070.0,0.32639412]
["bitfinex-derivatives","BTCF0:USTF0",1734200507187,0.58911848,101080.0,101070.0,0.32639412]
["bitfinex-derivatives","BTCF0:USTF0",1734200508583,0.58911848,101080.0,101070.0,0.29619412]
["bitfinex-derivatives","BTCF0:USTF0",1734200508983,0.71430239,101080.0,101070.0,0.23704019]
["bitfinex-derivatives","BTCF0:USTF0",1734200509184,0.049468,101070.0,101060.0,0.32980442]
["bitfinex-derivatives","BTCF0:USTF0",1734200509383,0.65232623,101070.0,101060.0,0.28651219]
["bitfinex-derivatives","BTCF0:USTF0",1734200509981,0.55824232,101070.0,101060.0,0.28651219]
["bitfinex-derivatives","BTCF0:USTF0",1734200510688,0.31579926,101070.0,101060.0,0.28651219]
["bitfinex-derivatives","BTCF0:USTF0",1734200510879,0.31579926,101070.0,101060.0,0.29620938]
["bitfinex-derivatives","BTCF0:USTF0",1734200511083,0.16782494,101070.0,101060.0,0.29620938]
["bitfinex-derivatives","BTCF0:USTF0",1734200517392,0.16782494,101070.0,101060.0,0.59285058]
["bitfinex-derivatives","BTCF0:USTF0",1734200518398,0.16782494,101070.0,101060.0,0.82527208]
["bitfinex-derivatives","BTCF0:USTF0",1734200519293,0.16782494,101070.0,101060.0,0.85607208]
["bitfinex-derivatives","BTCF0:USTF0",1734200520591,0.16782494,101070.0,101060.0,0.85559675]
["bitfinex-derivatives","BTCF0:USTF0",1734200523191,0.67659926,101070.0,101060.0,0.32700938]
["bitfinex-derivatives","BTCF0:USTF0",1734200523400,0.67659926,101070.0,101060.0,0.37030312]
["bitfinex-derivatives","BTCF0:USTF0",1734200523591,0.67659926,101070.0,101060.0,0.32700938]
["bitfinex-derivatives","BTCF0:USTF0",1734200528403,0.67659926,101070.0,101060.0,0.50484503]
["bitfinex-derivatives","BTCF0:USTF0",1734200529102,0.67659926,101070.0,101060.0,0.32700938]
["bitfinex-derivatives","BTCF0:USTF0",1734200530393,0.52862494,101070.0,101060.0,0.32700938]
["bitfinex-derivatives","BTCF0:USTF0",1734200531204,0.59031298,101070.0,101060.0,0.32700938]
["bitfinex-derivatives","BTCF0:USTF0",1734200531595,0.11835694,101070.0,101060.0,0.38869742]
["bitfinex-derivatives","BTCF0:USTF0",1734200531806,0.20716672,101070.0,101060.0,0.97889268]
["bitfinex-derivatives","BTCF0:USTF0",1734200531995,0.20716672,101070.0,101060.0,1.33969126]
["bitfinex-derivatives","BTCF0:USTF0",1734200532491,0.20716672,101070.0,101060.0,1.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1734200532700,0.19996582,101070.0,101060.0,0.97425772]
["bitfinex-derivatives","BTCF0:USTF0",1734200532906,0.31832276,101070.0,101060.0,0.92478572]
["bitfinex-derivatives","BTCF0:USTF0",1734200533201,0.71145664,101070.0,101060.0,0.80612955]
["bitfinex-derivatives","BTCF0:USTF0",1734200533594,0.77062118,101070.0,101060.0,0.80612955]
["bitfinex-derivatives","BTCF0:USTF0",1734200533790,0.77062118,101070.0,101060.0,0.45549566]
["bitfinex-derivatives","BTCF0:USTF0",1734200533997,0.67667469,101070.0,101060.0,0.32709675]
["bitfinex-derivatives","BTCF0:USTF0",1734200534196,0.31587469,101070.0,101060.0,0.32709675]
["bitfinex-derivatives","BTCF0:USTF0",1734200534399,0.19744232,101070.0,101060.0,0.50500247]
["bitfinex-derivatives","BTCF0:USTF0",1734200534794,0.19744232,101070.0,101060.0,0.49530528]
["bitfinex-derivatives","BTCF0:USTF0",1734200535105,0.19744232,101070.0,101060.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1734200535106,0.31589064,101070.0,101060.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1734200535407,0.19744232,101070.0,101060.0,0.61404076]
["bitfinex-derivatives","BTCF0:USTF0",1734200535603,0.19744232,101070.0,101060.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1734200535797,0.55824232,101070.0,101060.0,0.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1734200536091,0.55824232,101070.0,101060.0,1.29972753]
["bitfinex-derivatives","BTCF0:USTF0",1734200536092,0.2664411,101070.0,101060.0,1.29972753]
["bitfinex-derivatives","BTCF0:USTF0",1734200536500,0.2664411,101070.0,101060.0,1.06260097]
["bitfinex-derivatives","BTCF0:USTF0",1734200537101,0.20734566,101070.0,101060.0,1.99353472]
["bitfinex-derivatives","BTCF0:USTF0",1734200537302,0.08887888,101070.0,101060.0,1.69693208]
["bitfinex-derivatives","BTCF0:USTF0",1734200538911,0.08887888,101070.0,101060.0,1.39693208]
["bitfinex-derivatives","BTCF0:USTF0",1734200539814,0.08887888,101070.0,101060.0,1.69693208]
["bitfinex-derivatives","BTCF0:USTF0",1734200540018,0.08887888,101070.0,101060.0,1.39524716]
["bitfinex-derivatives","BTCF0:USTF0",1734200540219,0.08887888,101070.0,101060.0,1.69524716]
["bitfinex-derivatives","BTCF0:USTF0",1734200540420,0.11846678,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734200540620,0.11846678,101080.0,101070.0,0.73481839]
["bitfinex-derivatives","BTCF0:USTF0",1734200540913,0.20736016,101080.0,101070.0,1.09561839]
["bitfinex-derivatives","BTCF0:USTF0",1734200543514,0.08889338,101080.0,101070.0,1.09561839]
["bitfinex-derivatives","BTCF0:USTF0",1734200546717,0.08889338,101080.0,101070.0,1.10557057]
["bitfinex-derivatives","BTCF0:USTF0",1734200547719,0.25682016,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734200547921,0.25682016,101090.0,101080.0,0.49600953]
["bitfinex-derivatives","BTCF0:USTF0",1734200548827,0.25682016,101090.0,101080.0,0.31834673]
["bitfinex-derivatives","BTCF0:USTF0",1734200549324,0.13835338,101090.0,101080.0,0.31834673]
["bitfinex-derivatives","BTCF0:USTF0",1734200549525,0.25682016,101090.0,101080.0,0.495954]
["bitfinex-derivatives","BTCF0:USTF0",1734200549922,0.13835338,101090.0,101080.0,0.31834673]
["bitfinex-derivatives","BTCF0:USTF0",1734200550223,0.25682016,101090.0,101080.0,0.49595358]
["bitfinex-derivatives","BTCF0:USTF0",1734200550421,0.13835338,101090.0,101080.0,0.5899755]
["bitfinex-derivatives","BTCF0:USTF0",1734200550927,0.13835338,101090.0,101080.0,0.49595358]
["bitfinex-derivatives","BTCF0:USTF0",1734200551320,0.13835338,101090.0,101080.0,0.44649058]
["bitfinex-derivatives","BTCF0:USTF0",1734200551623,0.71164208,101090.0,101080.0,0.17760685]
["bitfinex-derivatives","BTCF0:USTF0",1734200552022,0.6227487,101090.0,101080.0,0.17760685]
["bitfinex-derivatives","BTCF0:USTF0",1734200552220,0.77072302,101090.0,101080.0,0.17760685]
["bitfinex-derivatives","BTCF0:USTF0",1734200552621,0.50877432,101090.0,101070.0,0.56793168]
["bitfinex-derivatives","BTCF0:USTF0",1734200552820,0.67659168,101090.0,101080.0,0.14348492]
["bitfinex-derivatives","BTCF0:USTF0",1734200553122,0.16781736,101090.0,101080.0,0.35409177]
["bitfinex-derivatives","BTCF0:USTF0",1734200554127,0.16781736,101090.0,101080.0,0.71489177]
["bitfinex-derivatives","BTCF0:USTF0",1734200554428,0.25657281,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200554624,0.25657281,101090.0,101080.0,0.9839755]
["bitfinex-derivatives","BTCF0:USTF0",1734200554831,0.25657281,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200555028,0.13821545,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200556027,0.49901545,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200556628,0.61737281,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200558431,0.13821545,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200558734,0.25657281,101090.0,101080.0,0.6231755]
["bitfinex-derivatives","BTCF0:USTF0",1734200558931,0.08879992,101090.0,101080.0,0.80636865]
["bitfinex-derivatives","BTCF0:USTF0",1734200559227,0.08879992,101090.0,101080.0,1.33366238]
["bitfinex-derivatives","BTCF0:USTF0",1734200559533,0.74871228,101100.0,101090.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734200559838,0.74921228,101100.0,101090.0,0.32110151]
["bitfinex-derivatives","BTCF0:USTF0",1734200560927,0.71741228,101100.0,101090.0,0.32110151]
["bitfinex-derivatives","BTCF0:USTF0",1734200561122,0.71742524,101100.0,101090.0,0.55798524]
["bitfinex-derivatives","BTCF0:USTF0",1734200561830,0.23826788,101100.0,101090.0,0.74116465]
["bitfinex-derivatives","BTCF0:USTF0",1734200562220,0.23826788,101100.0,101090.0,1.03759352]
["bitfinex-derivatives","BTCF0:USTF0",1734200562427,0.23826788,101100.0,101090.0,0.74116465]
["bitfinex-derivatives","BTCF0:USTF0",1734200563328,0.35662524,101100.0,101090.0,0.38036465]
["bitfinex-derivatives","BTCF0:USTF0",1734200565427,0.26781236,101100.0,101090.0,0.38036465]
["bitfinex-derivatives","BTCF0:USTF0",1734200566025,0.26781236,101100.0,101090.0,0.39045286]
["bitfinex-derivatives","BTCF0:USTF0",1734200567338,0.62861236,101100.0,101090.0,0.29643094]
["bitfinex-derivatives","BTCF0:USTF0",1734200567536,0.72111236,101100.0,101090.0,0.29643094]
["bitfinex-derivatives","BTCF0:USTF0",1734200568041,0.86908668,101100.0,101090.0,0.46402362]
["bitfinex-derivatives","BTCF0:USTF0",1734200570342,0.75072932,101100.0,101090.0,0.46402362]
["bitfinex-derivatives","BTCF0:USTF0",1734200571939,0.75072932,101100.0,101090.0,0.41456462]
["bitfinex-derivatives","BTCF0:USTF0",1734200572239,0.75072932,101100.0,101090.0,0.17768089]
["bitfinex-derivatives","BTCF0:USTF0",1734200573041,0.84475124,101100.0,101090.0,0.17768089]
["bitfinex-derivatives","BTCF0:USTF0",1734200573745,1.02106676,101100.0,101090.0,0.17768089]
["bitfinex-derivatives","BTCF0:USTF0",1734200573942,0.84475124,101100.0,101090.0,0.17768089]
["bitfinex-derivatives","BTCF0:USTF0",1734200574137,1.02106676,101100.0,101090.0,0.17768089]
["bitfinex-derivatives","BTCF0:USTF0",1734200574339,1.02106676,101100.0,101090.0,0.22713989]
["bitfinex-derivatives","BTCF0:USTF0",1734200574340,0.92704484,101100.0,101090.0,0.22713989]
["bitfinex-derivatives","BTCF0:USTF0",1734200574734,0.75072932,101100.0,101090.0,0.46402362]
["bitfinex-derivatives","BTCF0:USTF0",1734200576533,0.83454484,101100.0,101090.0,0.32116181]
["bitfinex-derivatives","BTCF0:USTF0",1734200576733,0.83454484,101100.0,101090.0,1.06211758]
["bitfinex-derivatives","BTCF0:USTF0",1734200576734,0.21851525,101100.0,101090.0,1.06211758]
["bitfinex-derivatives","BTCF0:USTF0",1734200576938,0.21851525,101100.0,101090.0,1.09321758]
["bitfinex-derivatives","BTCF0:USTF0",1734200577136,0.18888653,101100.0,101090.0,0.73241758]
["bitfinex-derivatives","BTCF0:USTF0",1734200577346,0.18888653,101100.0,101090.0,1.09321758]
["bitfinex-derivatives","BTCF0:USTF0",1734200578743,0.18888653,101100.0,101090.0,1.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1734200578937,0.23834053,101100.0,101090.0,1.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1734200579145,0.18888653,101100.0,101090.0,1.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1734200581648,0.18884917,101100.0,101090.0,1.09339115]
["bitfinex-derivatives","BTCF0:USTF0",1734200583449,0.18884917,101100.0,101090.0,0.99936923]
["bitfinex-derivatives","BTCF0:USTF0",1734200583654,0.18884917,101100.0,101090.0,1.09339115]
["bitfinex-derivatives","BTCF0:USTF0",1734200585343,0.18884917,101100.0,101090.0,1.54279959]
["bitfinex-derivatives","BTCF0:USTF0",1734200585550,0.1,101100.0,101090.0,1.24664416]
["bitfinex-derivatives","BTCF0:USTF0",1734200585748,0.1,101100.0,101090.0,1.07300178]
["bitfinex-derivatives","BTCF0:USTF0",1734200586051,0.20781474,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734200586244,0.08934917,101120.0,101110.0,1.17427205]
["bitfinex-derivatives","BTCF0:USTF0",1734200586445,0.08934917,101120.0,101110.0,0.9982338]
["bitfinex-derivatives","BTCF0:USTF0",1734200586654,0.0005,101120.0,101110.0,0.9982338]
["bitfinex-derivatives","BTCF0:USTF0",1734200586850,0.25675574,101130.0,101110.0,0.9982338]
["bitfinex-derivatives","BTCF0:USTF0",1734200587052,0.25675574,101130.0,101120.0,0.82446147]
["bitfinex-derivatives","BTCF0:USTF0",1734200587645,0.25675574,101130.0,101120.0,0.91848339]
["bitfinex-derivatives","BTCF0:USTF0",1734200588147,0.08884917,101130.0,101120.0,0.91848339]
["bitfinex-derivatives","BTCF0:USTF0",1734200588349,0.08884917,101130.0,101120.0,0.95148339]
["bitfinex-derivatives","BTCF0:USTF0",1734200590352,0.64904974,101140.0,101120.0,0.95148339]
["bitfinex-derivatives","BTCF0:USTF0",1734200590544,0.00880358,101130.0,101120.0,0.95148339]
["bitfinex-derivatives","BTCF0:USTF0",1734200590749,0.64904974,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734200592856,0.74307166,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734200593050,0.64904974,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734200593851,0.049439,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734200594059,0.56238817,101130.0,101120.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734200594451,0.049444,101120.0,101110.0,0.22696877]
["bitfinex-derivatives","BTCF0:USTF0",1734200594654,0.441844,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734200595152,0.62471509,101120.0,101100.0,0.41421747]
["bitfinex-derivatives","BTCF0:USTF0",1734200595355,0.410249,101110.0,101100.0,0.22697377]
["bitfinex-derivatives","BTCF0:USTF0",1734200595566,0.410249,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734200595952,0.59312009,101110.0,101100.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734200596158,0.049454,101100.0,101090.0,0.62454231]
["bitfinex-derivatives","BTCF0:USTF0",1734200596349,0.410254,101100.0,101090.0,0.62454231]
["bitfinex-derivatives","BTCF0:USTF0",1734200596546,0.049454,101100.0,101090.0,0.62454231]
["bitfinex-derivatives","BTCF0:USTF0",1734200596752,0.049454,101100.0,101090.0,0.71856423]
["bitfinex-derivatives","BTCF0:USTF0",1734200598156,0.63271474,101110.0,101090.0,0.66910723]
["bitfinex-derivatives","BTCF0:USTF0",1734200598359,0.68216574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200598558,0.56370017,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200598756,0.61756574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200599061,0.49910017,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200599265,0.61756574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200599761,0.49910017,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200602361,0.59312209,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200602562,0.56390017,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200602763,0.65792209,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200603265,0.77638766,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200604163,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200606065,0.32156574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200606267,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200607155,0.68236574,101110.0,101100.0,0.22697577]
["bitfinex-derivatives","BTCF0:USTF0",1734200607561,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200608162,0.68236574,101110.0,101100.0,0.22697577]
["bitfinex-derivatives","BTCF0:USTF0",1734200608470,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200611468,0.32156574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200611670,0.68236574,101110.0,101100.0,0.22697577]
["bitfinex-derivatives","BTCF0:USTF0",1734200612974,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200613569,0.32156574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200613767,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200616376,0.32156574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200616578,0.68236574,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734200617180,0.68236574,101110.0,101100.0,0.11109245]
["bitfinex-derivatives","BTCF0:USTF0",1734200617181,0.74400419,101110.0,101100.0,0.11109245]
["bitfinex-derivatives","BTCF0:USTF0",1734200617671,0.74400419,101110.0,101100.0,0.28861422]
["bitfinex-derivatives","BTCF0:USTF0",1734200617876,0.74400419,101110.0,101100.0,0.22697577]
["bitfinex-derivatives","BTCF0:USTF0",1734200618083,0.74400419,101110.0,101100.0,0.28861422]
["bitfinex-derivatives","BTCF0:USTF0",1734200618575,0.38320419,101110.0,101100.0,0.28861422]
["bitfinex-derivatives","BTCF0:USTF0",1734200618979,0.74400419,101110.0,101100.0,0.28861422]
["bitfinex-derivatives","BTCF0:USTF0",1734200620084,0.74400419,101110.0,101100.0,0.22697577]
["bitfinex-derivatives","BTCF0:USTF0",1734200621178,0.74400419,101110.0,101100.0,0.46367147]
["bitfinex-derivatives","BTCF0:USTF0",1734200621373,0.16791657,101110.0,101100.0,0.58694837]
["bitfinex-derivatives","BTCF0:USTF0",1734200621584,0.20714415,101110.0,101100.0,0.61834837]
["bitfinex-derivatives","BTCF0:USTF0",1734200621785,0.08867858,101110.0,101100.0,0.61834837]
["bitfinex-derivatives","BTCF0:USTF0",1734200622082,0.08867858,101110.0,101100.0,0.4408266]
["bitfinex-derivatives","BTCF0:USTF0",1734200622383,0.08867858,101110.0,101100.0,1.09329132]
["bitfinex-derivatives","BTCF0:USTF0",1734200623281,0.08867858,101110.0,101100.0,1.15247588]
["bitfinex-derivatives","BTCF0:USTF0",1734200625378,0.08867858,101110.0,101100.0,1.42907589]
["bitfinex-derivatives","BTCF0:USTF0",1734200625675,0.20714415,101120.0,101110.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734200625874,0.20714415,101120.0,101110.0,0.70334276]
["bitfinex-derivatives","BTCF0:USTF0",1734200626076,0.20714415,101120.0,101110.0,1.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1734200626077,0.08917858,101120.0,101110.0,1.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1734200626280,0.08917858,101120.0,101110.0,1.41925013]
["bitfinex-derivatives","BTCF0:USTF0",1734200626981,0.20764415,101120.0,101110.0,1.06414276]
["bitfinex-derivatives","BTCF0:USTF0",1734200627287,0.08917858,101120.0,101110.0,1.00250431]
["bitfinex-derivatives","BTCF0:USTF0",1734200627482,0.08917858,101120.0,101110.0,1.09638535]
["bitfinex-derivatives","BTCF0:USTF0",1734200627681,0.08917858,101120.0,101110.0,1.33329683]
["bitfinex-derivatives","BTCF0:USTF0",1734200627873,0.08917858,101120.0,101110.0,1.09638535]
["bitfinex-derivatives","BTCF0:USTF0",1734200628074,0.08867858,101120.0,101110.0,1.33325211]
["bitfinex-derivatives","BTCF0:USTF0",1734200628886,0.08867858,101120.0,101110.0,1.33325072]
["bitfinex-derivatives","BTCF0:USTF0",1734200629086,0.08867858,101120.0,101110.0,1.33321169]
["bitfinex-derivatives","BTCF0:USTF0",1734200629786,0.44947858,101120.0,101110.0,0.87853065]
["bitfinex-derivatives","BTCF0:USTF0",1734200629978,0.44947858,101120.0,101110.0,0.97241169]
["bitfinex-derivatives","BTCF0:USTF0",1734200630182,0.08867858,101120.0,101110.0,0.97241169]
["bitfinex-derivatives","BTCF0:USTF0",1734200630385,0.20714415,101120.0,101110.0,0.62126384]
["bitfinex-derivatives","BTCF0:USTF0",1734200630688,0.20714415,101120.0,101110.0,0.44365638]
["bitfinex-derivatives","BTCF0:USTF0",1734200631782,0.08867858,101120.0,101110.0,0.44365638]
["bitfinex-derivatives","BTCF0:USTF0",1734200631983,0.08867858,101120.0,101110.0,0.73997408]
["bitfinex-derivatives","BTCF0:USTF0",1734200632589,0.08867858,101120.0,101110.0,0.70967408]
["bitfinex-derivatives","BTCF0:USTF0",1734200633188,0.08867858,101120.0,101110.0,0.41335638]
["bitfinex-derivatives","BTCF0:USTF0",1734200633387,0.08867858,101120.0,101110.0,0.70967408]
["bitfinex-derivatives","BTCF0:USTF0",1734200633990,0.08867858,101120.0,101110.0,0.41335638]
["bitfinex-derivatives","BTCF0:USTF0",1734200637089,0.08867858,101120.0,101110.0,1.07047408]
["bitfinex-derivatives","BTCF0:USTF0",1734200637590,0.08867858,101120.0,101110.0,0.41335638]
["bitfinex-derivatives","BTCF0:USTF0",1734200643196,0.08867858,101120.0,101110.0,1.30282482]
["bitfinex-derivatives","BTCF0:USTF0",1734200644689,0.08867858,101120.0,101110.0,0.94202482]
["bitfinex-derivatives","BTCF0:USTF0",1734200644901,0.08867858,101120.0,101110.0,1.30282482]
["bitfinex-derivatives","BTCF0:USTF0",1734200646297,0.20714415,101120.0,101110.0,1.30282482]
["bitfinex-derivatives","BTCF0:USTF0",1734200647091,0.20714415,101120.0,101110.0,1.06599848]
["bitfinex-derivatives","BTCF0:USTF0",1734200649194,0.20714415,101120.0,101110.0,1.03372679]
["bitfinex-derivatives","BTCF0:USTF0",1734200649897,0.20714415,101120.0,101110.0,1.03388448]
["bitfinex-derivatives","BTCF0:USTF0",1734200650092,0.20714415,101120.0,101110.0,0.80137605]
["bitfinex-derivatives","BTCF0:USTF0",1734200650288,0.18214415,101120.0,101110.0,1.38904543]
["bitfinex-derivatives","BTCF0:USTF0",1734200650689,0.18214415,101120.0,101110.0,1.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1734200651197,0.18214415,101120.0,101110.0,1.45065478]
["bitfinex-derivatives","BTCF0:USTF0",1734200652097,0.11846557,101120.0,101110.0,1.45065478]
["bitfinex-derivatives","BTCF0:USTF0",1734200652604,0.11846557,101120.0,101110.0,1.43154208]
["bitfinex-derivatives","BTCF0:USTF0",1734200652799,0.62734753,101130.0,101110.0,1.43154208]
["bitfinex-derivatives","BTCF0:USTF0",1734200653104,0.26704753,101130.0,101120.0,1.18496987]
["bitfinex-derivatives","BTCF0:USTF0",1734200653398,0.26704753,101130.0,101120.0,1.43110542]
["bitfinex-derivatives","BTCF0:USTF0",1734200653399,0.11896557,101130.0,101120.0,1.43110542]
["bitfinex-derivatives","BTCF0:USTF0",1734200653607,0.11896557,101130.0,101120.0,1.46280542]
["bitfinex-derivatives","BTCF0:USTF0",1734200654103,0.35016743,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734200654303,0.35016743,101140.0,101130.0,0.87729233]
["bitfinex-derivatives","BTCF0:USTF0",1734200655104,0.30073143,101140.0,101130.0,0.87729233]
["bitfinex-derivatives","BTCF0:USTF0",1734200655305,0.30073143,101140.0,101130.0,0.90809233]
["bitfinex-derivatives","BTCF0:USTF0",1734200655805,0.29924753,101140.0,101130.0,0.90809233]
["bitfinex-derivatives","BTCF0:USTF0",1734200656898,0.15116557,101140.0,101130.0,0.37877225]
["bitfinex-derivatives","BTCF0:USTF0",1734200657103,0.15166557,101140.0,101130.0,0.37877225]
["bitfinex-derivatives","BTCF0:USTF0",1734200657406,0.11896557,101140.0,101130.0,0.37877225]
["bitfinex-derivatives","BTCF0:USTF0",1734200657797,0.11896557,101140.0,101130.0,0.67091931]
["bitfinex-derivatives","BTCF0:USTF0",1734200658003,0.11846557,101140.0,101130.0,0.67091931]
["bitfinex-derivatives","BTCF0:USTF0",1734200658299,0.11846557,101140.0,101130.0,0.9076077]
["bitfinex-derivatives","BTCF0:USTF0",1734200659102,0.11896557,101140.0,101130.0,0.37853674]
["bitfinex-derivatives","BTCF0:USTF0",1734200661103,0.11896557,101140.0,101130.0,0.38822392]
["bitfinex-derivatives","BTCF0:USTF0",1734200663012,0.0005,101140.0,101130.0,0.38822392]
["bitfinex-derivatives","BTCF0:USTF0",1734200663799,0.0005,101140.0,101130.0,0.32661457]
["bitfinex-derivatives","BTCF0:USTF0",1734200663998,0.0005,101140.0,101130.0,1.27776964]
["bitfinex-derivatives","BTCF0:USTF0",1734200664507,0.0005,101140.0,101130.0,0.74902392]
["bitfinex-derivatives","BTCF0:USTF0",1734200664906,0.47234335,101140.0,101130.0,0.28612739]
["bitfinex-derivatives","BTCF0:USTF0",1734200665110,0.59080892,101140.0,101130.0,0.52509386]
["bitfinex-derivatives","BTCF0:USTF0",1734200665413,0.59409957,101140.0,101130.0,0.52509386]
["bitfinex-derivatives","BTCF0:USTF0",1734200665713,0.59409957,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200665915,0.65570892,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200667419,0.65570892,101140.0,101130.0,0.22679612]
["bitfinex-derivatives","BTCF0:USTF0",1734200667713,0.80379088,101140.0,101130.0,0.11104835]
["bitfinex-derivatives","BTCF0:USTF0",1734200668114,0.74218153,101140.0,101130.0,0.11104835]
["bitfinex-derivatives","BTCF0:USTF0",1734200668908,0.74218153,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200669612,0.59409957,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200671015,0.59359957,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200671712,0.74168153,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200671917,0.80329088,101140.0,101130.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1734200672419,0.80329088,101140.0,101130.0,0.22679612]
["bitfinex-derivatives","BTCF0:USTF0",1734200675214,0.86490023,101140.0,101130.0,0.17735712]
["bitfinex-derivatives","BTCF0:USTF0",1734200675414,0.92413301,101140.0,101130.0,0.17735712]
["bitfinex-derivatives","BTCF0:USTF0",1734200675715,0.049439,101130.0,101120.0,0.46348851]
["bitfinex-derivatives","BTCF0:USTF0",1734200676017,0.62118071,101130.0,101120.0,0.46348851]
["bitfinex-derivatives","BTCF0:USTF0",1734200676219,0.62118071,101130.0,101120.0,0.28613139]
["bitfinex-derivatives","BTCF0:USTF0",1734200676421,0.62118071,101130.0,101120.0,0.34774074]
["bitfinex-derivatives","BTCF0:USTF0",1734200677712,0.62118071,101130.0,101120.0,0.28613139]
["bitfinex-derivatives","BTCF0:USTF0",1734200678218,0.62118071,101130.0,101120.0,0.46372038]
["bitfinex-derivatives","BTCF0:USTF0",1734200678522,0.62118071,101130.0,101120.0,0.28613139]
["bitfinex-derivatives","BTCF0:USTF0",1734200678716,0.76926267,101130.0,101120.0,0.46371917]
["bitfinex-derivatives","BTCF0:USTF0",1734200679320,0.65083031,101130.0,101120.0,0.46371917]
["bitfinex-derivatives","BTCF0:USTF0",1734200679719,0.65083031,101130.0,101120.0,0.22703078]
["bitfinex-derivatives","BTCF0:USTF0",1734200679912,0.82852866,101130.0,101120.0,0.17758778]
["bitfinex-derivatives","BTCF0:USTF0",1734200681516,0.83837921,101130.0,101120.0,0.17758778]
["bitfinex-derivatives","BTCF0:USTF0",1734200682422,0.66068086,101130.0,101120.0,0.17758778]
["bitfinex-derivatives","BTCF0:USTF0",1734200686820,0.049444,101120.0,101110.0,0.34824674]
["bitfinex-derivatives","BTCF0:USTF0",1734200687019,0.52863841,101120.0,101110.0,0.37964674]
["bitfinex-derivatives","BTCF0:USTF0",1734200688225,0.52863841,101120.0,101110.0,0.38014674]
["bitfinex-derivatives","BTCF0:USTF0",1734200688818,0.11839441,101120.0,101110.0,0.9800499]
["bitfinex-derivatives","BTCF0:USTF0",1734200689030,0.67671737,101130.0,101120.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734200689218,0.52863541,101130.0,101120.0,0.35372646]
["bitfinex-derivatives","BTCF0:USTF0",1734200689732,0.52863541,101130.0,101120.0,0.41533581]
["bitfinex-derivatives","BTCF0:USTF0",1734200689915,0.16783541,101130.0,101120.0,1.0128242]
["bitfinex-derivatives","BTCF0:USTF0",1734200690427,0.16783541,101130.0,101120.0,1.01282082]
["bitfinex-derivatives","BTCF0:USTF0",1734200690816,0.16783541,101130.0,101120.0,0.83535109]
["bitfinex-derivatives","BTCF0:USTF0",1734200691825,0.16783541,101130.0,101120.0,1.0128046]
["bitfinex-derivatives","BTCF0:USTF0",1734200692212,0.11839441,101130.0,101120.0,0.83535109]
["bitfinex-derivatives","BTCF0:USTF0",1734200692620,0.11839441,101130.0,101120.0,1.13150596]
["bitfinex-derivatives","BTCF0:USTF0",1734200693034,0.16783141,101140.0,101130.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734200693224,0.16783141,101140.0,101130.0,0.55814126]
["bitfinex-derivatives","BTCF0:USTF0",1734200698826,0.11839441,101140.0,101130.0,0.55814126]
["bitfinex-derivatives","BTCF0:USTF0",1734200699027,0.11839441,101140.0,101130.0,0.55812268]
["bitfinex-derivatives","BTCF0:USTF0",1734200699230,0.11839441,101140.0,101130.0,0.38071573]
["bitfinex-derivatives","BTCF0:USTF0",1734200699429,0.67670637,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734200699632,0.67670637,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200700029,0.67720637,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200700722,0.73881572,101150.0,101140.0,0.22681796]
["bitfinex-derivatives","BTCF0:USTF0",1734200701032,0.65012131,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734200701622,0.65012131,101150.0,101140.0,0.11104335]
["bitfinex-derivatives","BTCF0:USTF0",1734200702134,0.70738583,101150.0,101140.0,0.11104335]
["bitfinex-derivatives","BTCF0:USTF0",1734200703134,0.70688583,101150.0,101140.0,0.11104335]
["bitfinex-derivatives","BTCF0:USTF0",1734200703336,0.70688583,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200704030,0.70738583,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200704330,0.52910387,101150.0,101140.0,0.35003666]
["bitfinex-derivatives","BTCF0:USTF0",1734200704529,0.52910387,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200704926,0.52910387,101150.0,101140.0,0.52499469]
["bitfinex-derivatives","BTCF0:USTF0",1734200705125,0.52910387,101150.0,101140.0,0.28842731]
["bitfinex-derivatives","BTCF0:USTF0",1734200705434,0.0014,101190.0,101140.0,1.76060792]
["bitfinex-derivatives","BTCF0:USTF0",1734200705734,0.0014,101190.0,101180.0,0.94633353]
["bitfinex-derivatives","BTCF0:USTF0",1734200705929,0.0014,101190.0,101180.0,0.70776711]
["bitfinex-derivatives","BTCF0:USTF0",1734200706230,0.0014,101190.0,101180.0,0.80206711]
["bitfinex-derivatives","BTCF0:USTF0",1734200706632,0.0014,101190.0,101180.0,0.74283241]
["bitfinex-derivatives","BTCF0:USTF0",1734200707138,0.05081,101190.0,101180.0,0.61792306]
["bitfinex-derivatives","BTCF0:USTF0",1734200707635,0.05081,101190.0,101180.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1734200709737,0.15468172,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734200710130,0.10387172,101190.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734200710332,0.08943904,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734200710640,0.080715,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734200711033,0.0005,101170.0,101160.0,0.56940806]
["bitfinex-derivatives","BTCF0:USTF0",1734200711340,0.0005,101170.0,101160.0,0.61883206]
["bitfinex-derivatives","BTCF0:USTF0",1734200711536,0.0005,101170.0,101160.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1734200712140,0.080715,101180.0,101160.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1734200712737,0.04942,101170.0,101160.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1734200713129,0.04992,101170.0,101160.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1734200714041,0.04942,101170.0,101160.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1734200715334,0.049425,101160.0,101150.0,0.58854207]
["bitfinex-derivatives","BTCF0:USTF0",1734200715650,0.049425,101160.0,101150.0,0.41183401]
["bitfinex-derivatives","BTCF0:USTF0",1734200715832,0.049425,101160.0,101150.0,0.05103401]
["bitfinex-derivatives","BTCF0:USTF0",1734200720241,0.17540658,101160.0,101150.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1734200721841,0.53620658,101160.0,101150.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1734200723740,0.83620658,101160.0,101150.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1734200723938,0.84604473,101160.0,101150.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1734200724948,0.54604473,101160.0,101150.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1734200725746,0.049434,101140.0,101130.0,0.17670806]
["bitfinex-derivatives","BTCF0:USTF0",1734200726249,0.079534,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200726750,0.07964083,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200727142,0.049439,101130.0,101120.0,0.83885082]
["bitfinex-derivatives","BTCF0:USTF0",1734200727344,0.049439,101130.0,101120.0,0.80625082]
["bitfinex-derivatives","BTCF0:USTF0",1734200731645,0.14322058,101130.0,101120.0,0.80625082]
["bitfinex-derivatives","BTCF0:USTF0",1734200731852,0.14322058,101130.0,101120.0,0.57030806]
["bitfinex-derivatives","BTCF0:USTF0",1734200732352,0.14322058,101130.0,101120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734200733147,0.14322058,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734200733842,0.15305085,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734200734545,0.049444,101120.0,101110.0,0.60350806]
["bitfinex-derivatives","BTCF0:USTF0",1734200735052,0.14322558,101120.0,101110.0,0.60350806]
["bitfinex-derivatives","BTCF0:USTF0",1734200735545,0.14322558,101120.0,101110.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734200735949,0.50413927,101120.0,101110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734200736144,0.049449,101110.0,101100.0,0.56980806]
["bitfinex-derivatives","BTCF0:USTF0",1734200736344,0.049449,101110.0,101100.0,0.65006206]
["bitfinex-derivatives","BTCF0:USTF0",1734200737052,0.049449,101110.0,101100.0,0.60060806]
["bitfinex-derivatives","BTCF0:USTF0",1734200737641,0.14323058,101110.0,101100.0,0.56830806]
["bitfinex-derivatives","BTCF0:USTF0",1734200737847,0.14323058,101110.0,101100.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734200739043,0.50403058,101110.0,101100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200742056,0.50403058,101110.0,101100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734200743254,0.50403058,101110.0,101100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200744165,0.50403058,101110.0,101100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734200745160,0.50403058,101110.0,101100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200745555,0.51211134,101110.0,101100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200746263,0.51211134,101110.0,101100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200748060,0.51211134,101110.0,101090.0,0.030381]
["bitfinex-derivatives","BTCF0:USTF0",1734200748250,0.51280771,101100.0,101090.0,0.030381]
["bitfinex-derivatives","BTCF0:USTF0",1734200748453,0.50403858,101100.0,101090.0,0.030381]
["bitfinex-derivatives","BTCF0:USTF0",1734200748754,0.59791701,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200748954,0.62871701,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200749153,0.69031701,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200749355,0.69031701,101100.0,101090.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1734200750058,0.69031701,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200751058,0.69031701,101100.0,101090.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1734200753179,0.69031701,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200757258,0.68779106,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200760566,0.83524276,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200761463,0.85551804,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200765567,1.03263288,101100.0,101090.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200765772,1.03253603,101100.0,101070.0,0.20800806]
["bitfinex-derivatives","BTCF0:USTF0",1734200765973,0.59025288,101080.0,101070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734200766172,0.59025288,101080.0,101070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200766873,0.59036208,101080.0,101070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200767069,0.62166208,101080.0,101070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200767264,0.89247192,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200767467,0.77416411,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200767769,0.049471,101070.0,101060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200767969,0.79936324,101070.0,101060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200769373,0.049476,101060.0,101050.0,0.20920806]
["bitfinex-derivatives","BTCF0:USTF0",1734200769573,0.65191654,101060.0,101050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200770172,0.74058789,101060.0,101050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200770367,0.65191654,101060.0,101050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200770586,0.74055113,101060.0,101050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734200770772,0.049481,101050.0,101040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734200770979,0.049486,101040.0,101030.0,0.20930806]
["bitfinex-derivatives","BTCF0:USTF0",1734200771280,0.68709515,101040.0,101030.0,0.20930806]
["bitfinex-derivatives","BTCF0:USTF0",1734200771475,0.80520284,101040.0,101030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734200773369,0.6870189,101040.0,101030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734200774177,0.08855546,101040.0,101030.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1734200774377,0.350384,101050.0,101030.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1734200774572,0.23220006,101050.0,101040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734200774779,0.24018504,101050.0,101040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734200776189,0.23220006,101050.0,101040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734200776785,0.1436446,101050.0,101040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734200777685,7.288e-05,101050.0,101040.0,0.51518872]
["bitfinex-derivatives","BTCF0:USTF0",1734200777873,7.288e-05,101050.0,101040.0,0.56467272]
["bitfinex-derivatives","BTCF0:USTF0",1734200778074,7.288e-05,101050.0,101040.0,0.74138078]
["bitfinex-derivatives","BTCF0:USTF0",1734200778283,7.288e-05,101050.0,101040.0,0.97732354]
["bitfinex-derivatives","BTCF0:USTF0",1734200778584,7.288e-05,101050.0,101040.0,0.80061548]
["bitfinex-derivatives","BTCF0:USTF0",1734200778987,7.288e-05,101050.0,101040.0,1.10061548]
["bitfinex-derivatives","BTCF0:USTF0",1734200779783,7.288e-05,101050.0,101040.0,1.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1734200780186,7.288e-05,101050.0,101040.0,1.3960305]
["bitfinex-derivatives","BTCF0:USTF0",1734200780684,7.288e-05,101050.0,101040.0,1.65543465]
["bitfinex-derivatives","BTCF0:USTF0",1734200782787,7.288e-05,101050.0,101040.0,2.01623465]
["bitfinex-derivatives","BTCF0:USTF0",1734200782989,7.288e-05,101050.0,101040.0,1.71623465]
["bitfinex-derivatives","BTCF0:USTF0",1734200783486,0.1436406,101050.0,101040.0,0.5987534]
["bitfinex-derivatives","BTCF0:USTF0",1734200783680,7.288e-05,101050.0,101040.0,1.33932798]
["bitfinex-derivatives","BTCF0:USTF0",1734200784688,7.288e-05,101050.0,101040.0,1.33934746]
["bitfinex-derivatives","BTCF0:USTF0",1734200785289,7.288e-05,101050.0,101040.0,1.16217458]
["bitfinex-derivatives","BTCF0:USTF0",1734200785586,0.04955188,101050.0,101040.0,1.16217458]
["bitfinex-derivatives","BTCF0:USTF0",1734200785798,0.04955188,101050.0,101040.0,1.24527445]
["bitfinex-derivatives","BTCF0:USTF0",1734200786184,0.04955188,101050.0,101040.0,1.06808586]
["bitfinex-derivatives","BTCF0:USTF0",1734200786486,0.04955188,101050.0,101040.0,1.24527641]
["bitfinex-derivatives","BTCF0:USTF0",1734200788284,0.04955188,101050.0,101040.0,1.24477641]
["bitfinex-derivatives","BTCF0:USTF0",1734200789385,0.1436406,101050.0,101040.0,1.24477641]
["bitfinex-derivatives","BTCF0:USTF0",1734200789585,0.04955188,101050.0,101040.0,1.24477641]
["bitfinex-derivatives","BTCF0:USTF0",1734200791492,7.288e-05,101050.0,101040.0,1.71513732]
["bitfinex-derivatives","BTCF0:USTF0",1734200791696,7.288e-05,101050.0,101040.0,1.83287366]
["bitfinex-derivatives","BTCF0:USTF0",1734200792596,7.288e-05,101050.0,101040.0,1.53795864]
["bitfinex-derivatives","BTCF0:USTF0",1734200793794,7.288e-05,101050.0,101040.0,1.83361182]
["bitfinex-derivatives","BTCF0:USTF0",1734200795399,7.288e-05,101050.0,101040.0,1.53795864]
["bitfinex-derivatives","BTCF0:USTF0",1734200799285,7.288e-05,101050.0,101040.0,1.53926243]
["bitfinex-derivatives","BTCF0:USTF0",1734200801400,7.288e-05,101050.0,101040.0,0.81766243]
["bitfinex-derivatives","BTCF0:USTF0",1734200801599,7.288e-05,101050.0,101040.0,1.53926243]
["bitfinex-derivatives","BTCF0:USTF0",1734200801896,7.288e-05,101050.0,101040.0,1.71071677]
["bitfinex-derivatives","BTCF0:USTF0",1734200802104,0.04955188,101050.0,101040.0,1.75401634]
["bitfinex-derivatives","BTCF0:USTF0",1734200803595,0.04955188,101050.0,101040.0,1.45817328]
["bitfinex-derivatives","BTCF0:USTF0",1734200803795,0.08185188,101050.0,101040.0,1.45817328]
["bitfinex-derivatives","BTCF0:USTF0",1734200804196,0.08185188,101050.0,101040.0,1.75428524]
["bitfinex-derivatives","BTCF0:USTF0",1734200804601,0.08185188,101050.0,101040.0,1.76790632]
["bitfinex-derivatives","BTCF0:USTF0",1734200804995,0.08185188,101050.0,101040.0,1.75438267]
["bitfinex-derivatives","BTCF0:USTF0",1734200805895,0.17040734,101050.0,101040.0,1.7110831]
["bitfinex-derivatives","BTCF0:USTF0",1734200806301,0.26449606,101050.0,101040.0,0.9663439]
["bitfinex-derivatives","BTCF0:USTF0",1734200806504,0.29599606,101050.0,101040.0,0.9663439]
["bitfinex-derivatives","BTCF0:USTF0",1734200806706,0.41418,101050.0,101040.0,0.9663439]
["bitfinex-derivatives","BTCF0:USTF0",1734200806897,0.41418,101050.0,101040.0,1.20349014]
["bitfinex-derivatives","BTCF0:USTF0",1734200807302,0.41418,101050.0,101040.0,1.15400714]
["bitfinex-derivatives","BTCF0:USTF0",1734200807813,0.32562454,101050.0,101040.0,1.15519185]
["bitfinex-derivatives","BTCF0:USTF0",1734200808108,0.83411916,101050.0,101040.0,0.41501624]
["bitfinex-derivatives","BTCF0:USTF0",1734200808406,0.83407258,101050.0,101040.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1734200808603,0.83407258,101050.0,101040.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1734200808796,0.7156923,101050.0,101040.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1734200809606,0.049483,101040.0,101030.0,0.23714624]
["bitfinex-derivatives","BTCF0:USTF0",1734200809810,0.26261442,101040.0,101030.0,0.23714624]
["bitfinex-derivatives","BTCF0:USTF0",1734200814311,0.35670314,101040.0,101030.0,0.23714624]
["bitfinex-derivatives","BTCF0:USTF0",1734200814510,0.049488,101030.0,101020.0,0.9870227]
["bitfinex-derivatives","BTCF0:USTF0",1734200814809,0.14357672,101030.0,101020.0,1.24621109]
["bitfinex-derivatives","BTCF0:USTF0",1734200815206,0.14357672,101030.0,101020.0,1.24671109]
["bitfinex-derivatives","BTCF0:USTF0",1734200816214,0.049488,101030.0,101020.0,1.24612022]
["bitfinex-derivatives","BTCF0:USTF0",1734200816405,0.1382267,101040.0,101030.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734200816711,0.42267824,101050.0,101030.0,0.67134662]
["bitfinex-derivatives","BTCF0:USTF0",1734200816906,0.15246302,101040.0,101030.0,0.75143362]
["bitfinex-derivatives","BTCF0:USTF0",1734200817106,0.14357172,101040.0,101030.0,0.75143362]
["bitfinex-derivatives","BTCF0:USTF0",1734200817303,0.23231442,101040.0,101030.0,0.69033362]
["bitfinex-derivatives","BTCF0:USTF0",1734200817507,0.14357172,101040.0,101030.0,1.20147336]
["bitfinex-derivatives","BTCF0:USTF0",1734200817908,0.14357172,101040.0,101030.0,0.64698656]
["bitfinex-derivatives","BTCF0:USTF0",1734200821818,0.14357172,101040.0,101030.0,0.65545383]
["bitfinex-derivatives","BTCF0:USTF0",1734200822705,0.049483,101040.0,101030.0,0.65545383]
["bitfinex-derivatives","BTCF0:USTF0",1734200823607,0.13829558,101050.0,101040.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734200823811,0.04955288,101050.0,101040.0,0.71188356]
["bitfinex-derivatives","BTCF0:USTF0",1734200824209,0.04955288,101050.0,101040.0,1.26617875]
["bitfinex-derivatives","BTCF0:USTF0",1734200826822,0.5044416,101050.0,101040.0,0.53297426]
["bitfinex-derivatives","BTCF0:USTF0",1734200827012,0.5044416,101050.0,101030.0,0.58246226]
["bitfinex-derivatives","BTCF0:USTF0",1734200827013,0.6550843,101050.0,101030.0,0.58246226]
["bitfinex-derivatives","BTCF0:USTF0",1734200827319,0.15245265,101040.0,101030.0,0.84088371]
["bitfinex-derivatives","BTCF0:USTF0",1734200827519,0.14357272,101040.0,101030.0,0.79139571]
["bitfinex-derivatives","BTCF0:USTF0",1734200827720,0.59846144,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200827913,0.50437272,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200828113,0.59846144,101040.0,101030.0,0.79143043]
["bitfinex-derivatives","BTCF0:USTF0",1734200828413,0.59846144,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200828414,0.68720414,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200828915,0.59846144,101040.0,101030.0,0.79214648]
["bitfinex-derivatives","BTCF0:USTF0",1734200829119,0.68720414,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200830518,0.59311542,101040.0,101030.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1734200830719,0.62269607,101040.0,101020.0,0.85761768]
["bitfinex-derivatives","BTCF0:USTF0",1734200831017,0.24122051,101030.0,101020.0,0.90712251]
["bitfinex-derivatives","BTCF0:USTF0",1734200831329,0.08870733,101030.0,101020.0,0.80641691]
["bitfinex-derivatives","BTCF0:USTF0",1734200831618,0.08870733,101030.0,101020.0,1.31045251]
["bitfinex-derivatives","BTCF0:USTF0",1734200831813,0.049489,101030.0,101020.0,1.07368764]
["bitfinex-derivatives","BTCF0:USTF0",1734200832214,0.049489,101030.0,101020.0,1.31069196]
["bitfinex-derivatives","BTCF0:USTF0",1734200832421,0.13819633,101030.0,101020.0,1.31069196]
["bitfinex-derivatives","BTCF0:USTF0",1734200832610,0.13819633,101030.0,101020.0,1.07368764]
["bitfinex-derivatives","BTCF0:USTF0",1734200832812,0.13819633,101030.0,101020.0,1.31070929]
["bitfinex-derivatives","BTCF0:USTF0",1734200833118,0.23228505,101030.0,101020.0,0.90041534]
["bitfinex-derivatives","BTCF0:USTF0",1734200833321,0.23228505,101030.0,101020.0,0.64180992]
["bitfinex-derivatives","BTCF0:USTF0",1734200833616,0.23228505,101030.0,101020.0,0.34560053]
["bitfinex-derivatives","BTCF0:USTF0",1734200833817,0.23228505,101030.0,101020.0,0.30229102]
["bitfinex-derivatives","BTCF0:USTF0",1734200834022,0.23228505,101030.0,101020.0,0.62031865]
["bitfinex-derivatives","BTCF0:USTF0",1734200835113,0.23228505,101030.0,101020.0,0.85739089]
["bitfinex-derivatives","BTCF0:USTF0",1734200835114,0.23238987,101030.0,101020.0,0.85739089]
["bitfinex-derivatives","BTCF0:USTF0",1734200835729,0.35071322,101030.0,101020.0,0.85739089]
["bitfinex-derivatives","BTCF0:USTF0",1734200835924,0.35071322,101030.0,101020.0,0.30234156]
["bitfinex-derivatives","BTCF0:USTF0",1734200838924,0.20711717,101030.0,101020.0,0.52015804]
["bitfinex-derivatives","BTCF0:USTF0",1734200839123,0.00010482,101030.0,101020.0,1.07456269]
["bitfinex-derivatives","BTCF0:USTF0",1734200840110,0.00010482,101030.0,101020.0,1.07361874]
["bitfinex-derivatives","BTCF0:USTF0",1734200841612,0.04959382,101030.0,101020.0,1.42755794]
["bitfinex-derivatives","BTCF0:USTF0",1734200842519,0.04959382,101030.0,101020.0,1.07361874]
["bitfinex-derivatives","BTCF0:USTF0",1734200845423,0.04959382,101030.0,101020.0,1.03030463]
["bitfinex-derivatives","BTCF0:USTF0",1734200845822,0.04959382,101030.0,101020.0,1.07361345]
["bitfinex-derivatives","BTCF0:USTF0",1734200846526,0.04959382,101030.0,101020.0,1.03030463]
["bitfinex-derivatives","BTCF0:USTF0",1734200847330,0.04959382,101030.0,101020.0,1.03854959]
["bitfinex-derivatives","BTCF0:USTF0",1734200847727,0.04959382,101030.0,101020.0,1.08185867]
["bitfinex-derivatives","BTCF0:USTF0",1734200847922,0.04959382,101030.0,101020.0,1.03854959]
["bitfinex-derivatives","BTCF0:USTF0",1734200848835,0.04959382,101030.0,101020.0,1.03889044]
["bitfinex-derivatives","BTCF0:USTF0",1734200849536,0.04959382,101030.0,101020.0,1.08219966]
["bitfinex-derivatives","BTCF0:USTF0",1734200850328,0.04959382,101030.0,101020.0,1.17628838]
["bitfinex-derivatives","BTCF0:USTF0",1734200850534,0.04959382,101030.0,101020.0,1.53022758]
["bitfinex-derivatives","BTCF0:USTF0",1734200851135,0.04959382,101030.0,101020.0,1.43613886]
["bitfinex-derivatives","BTCF0:USTF0",1734200853224,0.04959382,101030.0,101020.0,1.43581677]
["bitfinex-derivatives","BTCF0:USTF0",1734200853424,0.088689,101040.0,101030.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734200853626,0.138669,101050.0,101040.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734200853832,0.138669,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200854229,0.138169,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200854433,0.13828446,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200855327,0.13878446,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200856235,0.08880446,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200857338,0.08930446,101050.0,101040.0,1.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1734200857639,0.08930446,101050.0,101040.0,1.02738048]
["bitfinex-derivatives","BTCF0:USTF0",1734200858142,0.00061546,101050.0,101040.0,1.02738048]
["bitfinex-derivatives","BTCF0:USTF0",1734200858336,0.00011546,101050.0,101040.0,1.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1734200858539,0.00011546,101050.0,101040.0,1.62492434]
["bitfinex-derivatives","BTCF0:USTF0",1734200858840,0.00011546,101050.0,101040.0,1.17689642]
["bitfinex-derivatives","BTCF0:USTF0",1734200859137,0.00011546,101050.0,101040.0,1.54820481]
["bitfinex-derivatives","BTCF0:USTF0",1734200859442,0.00061546,101050.0,101040.0,1.1335872]
["bitfinex-derivatives","BTCF0:USTF0",1734200859939,0.00061546,101050.0,101040.0,1.48878604]
["bitfinex-derivatives","BTCF0:USTF0",1734200860238,0.00011546,101050.0,101040.0,1.22369222]
["bitfinex-derivatives","BTCF0:USTF0",1734200861341,0.00061546,101050.0,101040.0,1.22369222]
["bitfinex-derivatives","BTCF0:USTF0",1734200861935,0.00061546,101050.0,101040.0,1.18039619]
["bitfinex-derivatives","BTCF0:USTF0",1734200862137,0.00061546,101050.0,101040.0,1.22369066]
["bitfinex-derivatives","BTCF0:USTF0",1734200862329,0.00011546,101050.0,101040.0,1.22369066]
["bitfinex-derivatives","BTCF0:USTF0",1734200862529,0.088689,101070.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734200862744,0.1911521,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200862939,0.27974279,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200863429,0.26027904,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200863640,0.14195569,101080.0,101070.0,0.14355772]
["bitfinex-derivatives","BTCF0:USTF0",1734200863845,0.14195569,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200864438,0.15047469,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200865143,0.061884,101080.0,101070.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734200865762,0.049469,101070.0,101060.0,0.34907606]
["bitfinex-derivatives","BTCF0:USTF0",1734200866042,0.049474,101060.0,101050.0,0.64687906]
["bitfinex-derivatives","BTCF0:USTF0",1734200866243,0.049474,101060.0,101050.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734200866641,0.49886469,101060.0,101050.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734200866946,0.53196469,101060.0,101050.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734200867342,0.53246469,101060.0,101050.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734200868343,0.53196469,101060.0,101050.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734200871037,0.049479,101050.0,101040.0,0.64837048]
["bitfinex-derivatives","BTCF0:USTF0",1734200871349,0.50436772,101050.0,101040.0,0.28757048]
["bitfinex-derivatives","BTCF0:USTF0",1734200871537,0.59295841,101050.0,101040.0,0.05096742]
["bitfinex-derivatives","BTCF0:USTF0",1734200871741,0.65755841,101050.0,101040.0,0.05096742]
["bitfinex-derivatives","BTCF0:USTF0",1734200873050,0.56346969,101050.0,101040.0,0.05096742]
["bitfinex-derivatives","BTCF0:USTF0",1734200875046,0.12049069,101050.0,101040.0,0.05096742]
["bitfinex-derivatives","BTCF0:USTF0",1734200875343,0.62572309,101060.0,101050.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734200876556,0.61718904,101060.0,101050.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734200878044,0.25638904,101060.0,101050.0,0.50436772]
["bitfinex-derivatives","BTCF0:USTF0",1734200878251,0.13806569,101060.0,101050.0,0.77287078]
["bitfinex-derivatives","BTCF0:USTF0",1734200879049,0.32901339,101070.0,101060.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734200879347,0.21069004,101070.0,101060.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734200880548,0.78940014,101070.0,101060.0,0.23660306]
["bitfinex-derivatives","BTCF0:USTF0",1734200880743,0.049474,101060.0,101050.0,0.23660306]
["bitfinex-derivatives","BTCF0:USTF0",1734200880948,0.50436272,101060.0,101050.0,0.23660306]
["bitfinex-derivatives","BTCF0:USTF0",1734200881150,0.049479,101050.0,101040.0,1.00842431]
["bitfinex-derivatives","BTCF0:USTF0",1734200881349,0.049479,101050.0,101040.0,1.26687713]
["bitfinex-derivatives","BTCF0:USTF0",1734200881846,0.049479,101050.0,101040.0,1.03027407]
["bitfinex-derivatives","BTCF0:USTF0",1734200882046,0.049479,101050.0,101040.0,1.2670707]
["bitfinex-derivatives","BTCF0:USTF0",1734200882353,0.049479,101050.0,101040.0,1.03021622]
["bitfinex-derivatives","BTCF0:USTF0",1734200885549,0.049479,101050.0,101040.0,0.77182125]
["bitfinex-derivatives","BTCF0:USTF0",1734200885847,0.049479,101050.0,101040.0,1.03060363]
["bitfinex-derivatives","BTCF0:USTF0",1734200886046,0.50436772,101050.0,101040.0,0.86802321]
["bitfinex-derivatives","BTCF0:USTF0",1734200886249,0.71133199,101050.0,101040.0,0.23689182]
["bitfinex-derivatives","BTCF0:USTF0",1734200886453,0.41343199,101050.0,101040.0,0.23689182]
["bitfinex-derivatives","BTCF0:USTF0",1734200888160,0.42218934,101050.0,101040.0,0.23689182]
["bitfinex-derivatives","BTCF0:USTF0",1734200892252,0.33354842,101050.0,101040.0,0.23689182]
["bitfinex-derivatives","BTCF0:USTF0",1734200892656,0.87720359,101050.0,101040.0,0.23689182]
["bitfinex-derivatives","BTCF0:USTF0",1734200892865,0.049484,101040.0,101030.0,0.53314565]
["bitfinex-derivatives","BTCF0:USTF0",1734200893060,0.13824858,101040.0,101030.0,0.59819182]
["bitfinex-derivatives","BTCF0:USTF0",1734200893267,0.25657193,101040.0,101030.0,0.74176954]
["bitfinex-derivatives","BTCF0:USTF0",1734200893454,0.13824858,101040.0,101030.0,0.77156954]
["bitfinex-derivatives","BTCF0:USTF0",1734200893954,0.13824858,101040.0,101030.0,0.67748082]
["bitfinex-derivatives","BTCF0:USTF0",1734200894154,0.13824858,101040.0,101030.0,0.97323465]
["bitfinex-derivatives","BTCF0:USTF0",1734200894357,0.13824858,101040.0,101030.0,0.97373465]
["bitfinex-derivatives","BTCF0:USTF0",1734200894557,0.13824858,101040.0,101030.0,1.23276298]
["bitfinex-derivatives","BTCF0:USTF0",1734200894760,0.13824858,101040.0,101030.0,1.27606872]
["bitfinex-derivatives","BTCF0:USTF0",1734200895159,0.13824858,101040.0,101030.0,0.99587116]
["bitfinex-derivatives","BTCF0:USTF0",1734200895354,0.13824858,101040.0,101030.0,1.03867691]
["bitfinex-derivatives","BTCF0:USTF0",1734200895560,0.13824858,101040.0,101030.0,0.99537116]
["bitfinex-derivatives","BTCF0:USTF0",1734200896470,0.13824858,101040.0,101030.0,0.99587116]
["bitfinex-derivatives","BTCF0:USTF0",1734200899363,0.13824858,101040.0,101030.0,0.99537116]
["bitfinex-derivatives","BTCF0:USTF0",1734200900773,0.13824858,101040.0,101030.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1734200901171,0.13824858,101040.0,101030.0,1.39387554]
["bitfinex-derivatives","BTCF0:USTF0",1734200902271,0.13824858,101040.0,101030.0,1.39486788]
["bitfinex-derivatives","BTCF0:USTF0",1734200903068,0.08876458,101040.0,101030.0,1.39486788]
["bitfinex-derivatives","BTCF0:USTF0",1734200903266,0.71146365,101040.0,101030.0,0.62938004]
["bitfinex-derivatives","BTCF0:USTF0",1734200903466,0.71146365,101040.0,101030.0,0.5860745]
["bitfinex-derivatives","BTCF0:USTF0",1734200903467,0.52861035,101040.0,101030.0,0.5860745]
["bitfinex-derivatives","BTCF0:USTF0",1734200903670,0.52861035,101040.0,101030.0,0.2674747]
["bitfinex-derivatives","BTCF0:USTF0",1734200905378,0.77015077,101040.0,101030.0,0.2371747]
["bitfinex-derivatives","BTCF0:USTF0",1734200905770,0.77015077,101040.0,101020.0,0.40972015]
["bitfinex-derivatives","BTCF0:USTF0",1734200905771,0.049497,101030.0,101020.0,0.64689485]
["bitfinex-derivatives","BTCF0:USTF0",1734200905982,0.61760902,101030.0,101020.0,0.95045571]
["bitfinex-derivatives","BTCF0:USTF0",1734200906168,0.49914501,101030.0,101020.0,0.95045571]
["bitfinex-derivatives","BTCF0:USTF0",1734200906371,0.49914501,101030.0,101020.0,0.90764124]
["bitfinex-derivatives","BTCF0:USTF0",1734200906876,0.49914501,101030.0,101020.0,0.85814424]
["bitfinex-derivatives","BTCF0:USTF0",1734200907372,0.49914501,101030.0,101020.0,0.85764424]
["bitfinex-derivatives","BTCF0:USTF0",1734200907881,0.49914501,101030.0,101020.0,0.90095872]
["bitfinex-derivatives","BTCF0:USTF0",1734200908175,0.49914501,101030.0,101020.0,0.85764424]
["bitfinex-derivatives","BTCF0:USTF0",1734200908383,0.49914501,101030.0,101020.0,0.90145872]
["bitfinex-derivatives","BTCF0:USTF0",1734200908571,0.49914501,101030.0,101020.0,0.85814424]
["bitfinex-derivatives","BTCF0:USTF0",1734200909074,0.71165671,101030.0,101020.0,0.3020187]
["bitfinex-derivatives","BTCF0:USTF0",1734200909476,0.71165671,101030.0,101020.0,0.3015187]
["bitfinex-derivatives","BTCF0:USTF0",1734200909776,0.62284973,101030.0,101020.0,0.2371187]
["bitfinex-derivatives","BTCF0:USTF0",1734200909971,0.74793742,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200910172,0.75636521,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200910368,0.75636521,101030.0,101020.0,0.00056932]
["bitfinex-derivatives","BTCF0:USTF0",1734200911169,0.93348005,101030.0,101020.0,0.00056932]
["bitfinex-derivatives","BTCF0:USTF0",1734200912078,0.56617649,101030.0,101020.0,0.00056932]
["bitfinex-derivatives","BTCF0:USTF0",1734200912382,0.56617649,101030.0,101020.0,0.08057132]
["bitfinex-derivatives","BTCF0:USTF0",1734200912572,0.53702719,101030.0,101020.0,0.11257132]
["bitfinex-derivatives","BTCF0:USTF0",1734200912773,0.26494654,101030.0,101020.0,0.3496207]
["bitfinex-derivatives","BTCF0:USTF0",1734200913380,0.26494654,101030.0,101020.0,0.3491207]
["bitfinex-derivatives","BTCF0:USTF0",1734200913982,0.62574654,101030.0,101020.0,0.3491207]
["bitfinex-derivatives","BTCF0:USTF0",1734200914668,0.62574654,101030.0,101020.0,0.11207132]
["bitfinex-derivatives","BTCF0:USTF0",1734200914875,0.71983526,101030.0,101020.0,0.06256932]
["bitfinex-derivatives","BTCF0:USTF0",1734200917377,0.72373526,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200917674,0.66781591,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200917876,0.87986761,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200918781,0.73241591,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200918975,0.75766521,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200919283,0.93478005,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200919674,0.78732835,101030.0,101020.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734200920286,0.79122835,101030.0,101020.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734200920579,0.049502,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200920883,0.82952817,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200921089,1.22361689,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734200921580,0.049507,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200921775,0.8046182,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200922383,0.80470125,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200922785,0.77250125,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200923485,0.77640125,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200923888,0.50292816,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200924077,0.41429005,101010.0,101000.0,0.213512]
["bitfinex-derivatives","BTCF0:USTF0",1734200924590,0.50837877,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200926782,0.41429005,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200927083,0.41429005,101010.0,101000.0,0.149512]
["bitfinex-derivatives","BTCF0:USTF0",1734200927487,0.41429005,101010.0,101000.0,0.150012]
["bitfinex-derivatives","BTCF0:USTF0",1734200927791,0.05349005,101010.0,101000.0,0.150012]
["bitfinex-derivatives","BTCF0:USTF0",1734200928390,0.05349005,101010.0,101000.0,0.149512]
["bitfinex-derivatives","BTCF0:USTF0",1734200928588,0.05349005,101010.0,101000.0,0.32692407]
["bitfinex-derivatives","BTCF0:USTF0",1734200929382,0.05349005,101010.0,101000.0,0.32742407]
["bitfinex-derivatives","BTCF0:USTF0",1734200931277,0.05349005,101010.0,101000.0,0.65856217]
["bitfinex-derivatives","BTCF0:USTF0",1734200931488,0.05349005,101010.0,101000.0,0.96859535]
["bitfinex-derivatives","BTCF0:USTF0",1734200932080,0.05349005,101010.0,101000.0,0.79118328]
["bitfinex-derivatives","BTCF0:USTF0",1734200932290,0.05349005,101010.0,101000.0,0.8419501]
["bitfinex-derivatives","BTCF0:USTF0",1734200932886,0.05349005,101010.0,101000.0,1.15994936]
["bitfinex-derivatives","BTCF0:USTF0",1734200933405,0.05349005,101010.0,101000.0,0.79914936]
["bitfinex-derivatives","BTCF0:USTF0",1734200933610,0.05349005,101010.0,101000.0,1.16878856]
["bitfinex-derivatives","BTCF0:USTF0",1734200933996,0.05349005,101010.0,101000.0,1.04482043]
["bitfinex-derivatives","BTCF0:USTF0",1734200934199,0.05349005,101010.0,101000.0,0.80798856]
["bitfinex-derivatives","BTCF0:USTF0",1734200934603,0.05349005,101010.0,101000.0,0.75721961]
["bitfinex-derivatives","BTCF0:USTF0",1734200935706,0.14757877,101010.0,101000.0,0.75721961]
["bitfinex-derivatives","BTCF0:USTF0",1734200935911,0.23621688,101010.0,101000.0,0.38694408]
["bitfinex-derivatives","BTCF0:USTF0",1734200936102,0.23621688,101010.0,101000.0,0.33743208]
["bitfinex-derivatives","BTCF0:USTF0",1734200936303,0.3303056,101010.0,101000.0,0.5584842]
["bitfinex-derivatives","BTCF0:USTF0",1734200936504,0.3303056,101010.0,101000.0,0.51516349]
["bitfinex-derivatives","BTCF0:USTF0",1734200936505,0.59701688,101010.0,101000.0,0.51516349]
["bitfinex-derivatives","BTCF0:USTF0",1734200936805,0.86844161,101010.0,101000.0,0.27823141]
["bitfinex-derivatives","BTCF0:USTF0",1734200937009,0.83705289,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734200937310,0.93114161,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734200937506,0.93114161,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200938100,0.81295724,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200938602,0.99030494,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200940308,0.89621622,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200940910,0.81295724,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200941208,0.71886852,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200941411,0.71496852,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200941912,0.72384057,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200942814,0.62975185,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200943012,0.72384057,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200944508,0.72774057,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200949403,0.72774057,101010.0,101000.0,0.27773141]
["bitfinex-derivatives","BTCF0:USTF0",1734200949610,0.72774057,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200949816,0.84609204,101010.0,101000.0,0.27773141]
["bitfinex-derivatives","BTCF0:USTF0",1734200950009,0.32850332,101010.0,101000.0,0.27773141]
["bitfinex-derivatives","BTCF0:USTF0",1734200950210,0.14225447,101010.0,101000.0,0.70158695]
["bitfinex-derivatives","BTCF0:USTF0",1734200950516,0.00398305,101010.0,101000.0,1.46938602]
["bitfinex-derivatives","BTCF0:USTF0",1734200951115,0.00398305,101010.0,101000.0,1.13836522]
["bitfinex-derivatives","BTCF0:USTF0",1734200952312,0.05349005,101010.0,101000.0,1.13836522]
["bitfinex-derivatives","BTCF0:USTF0",1734200955313,0.05349005,101010.0,101000.0,1.3753003]
["bitfinex-derivatives","BTCF0:USTF0",1734200955519,0.05349005,101010.0,101000.0,1.13836522]
["bitfinex-derivatives","BTCF0:USTF0",1734200956310,0.05349005,101010.0,101000.0,1.37528605]
["bitfinex-derivatives","BTCF0:USTF0",1734200957412,0.05349005,101010.0,101000.0,1.33196331]
["bitfinex-derivatives","BTCF0:USTF0",1734200957610,0.05349005,101010.0,101000.0,1.3752829]
["bitfinex-derivatives","BTCF0:USTF0",1734200958114,0.00398305,101010.0,101000.0,1.42605203]
["bitfinex-derivatives","BTCF0:USTF0",1734200958315,0.08876442,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734200958512,0.08926442,101020.0,101010.0,0.77346735]
["bitfinex-derivatives","BTCF0:USTF0",1734200958822,0.0005,101020.0,101010.0,1.12043247]
["bitfinex-derivatives","BTCF0:USTF0",1734200959207,0.0005,101020.0,101010.0,1.12036678]
["bitfinex-derivatives","BTCF0:USTF0",1734200959518,0.1471112,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734200959718,0.1471112,101030.0,101020.0,0.49559218]
["bitfinex-derivatives","BTCF0:USTF0",1734200961222,0.05834678,101030.0,101020.0,0.25879779]
["bitfinex-derivatives","BTCF0:USTF0",1734200961522,0.60199992,101030.0,101020.0,0.17759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200962517,0.60199992,101030.0,101010.0,0.23999579]
["bitfinex-derivatives","BTCF0:USTF0",1734200962518,0.050002,101020.0,101010.0,0.23999579]
["bitfinex-derivatives","BTCF0:USTF0",1734200962721,0.60240173,101020.0,101010.0,0.23999579]
["bitfinex-derivatives","BTCF0:USTF0",1734200963019,0.59353261,101020.0,101010.0,0.23999579]
["bitfinex-derivatives","BTCF0:USTF0",1734200963221,0.59353261,101020.0,101010.0,0.28950279]
["bitfinex-derivatives","BTCF0:USTF0",1734200963222,0.49944389,101020.0,101010.0,0.28950279]
["bitfinex-derivatives","BTCF0:USTF0",1734200963426,0.410802,101020.0,101010.0,0.28950279]
["bitfinex-derivatives","BTCF0:USTF0",1734200963813,0.3613,101020.0,101010.0,0.38359151]
["bitfinex-derivatives","BTCF0:USTF0",1734200964015,0.3613,101020.0,101010.0,0.6203859]
["bitfinex-derivatives","BTCF0:USTF0",1734200964222,0.49944389,101020.0,101010.0,0.52629718]
["bitfinex-derivatives","BTCF0:USTF0",1734200965620,0.59303261,101020.0,101010.0,0.17759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200965924,0.59303261,101020.0,101000.0,0.41720439]
["bitfinex-derivatives","BTCF0:USTF0",1734200965925,0.049507,101010.0,101000.0,0.59480018]
["bitfinex-derivatives","BTCF0:USTF0",1734200966121,0.14359572,101010.0,101000.0,0.59480018]
["bitfinex-derivatives","BTCF0:USTF0",1734200966315,0.50439572,101010.0,101000.0,0.59480018]
["bitfinex-derivatives","BTCF0:USTF0",1734200967731,0.410307,101010.0,101000.0,0.59480018]
["bitfinex-derivatives","BTCF0:USTF0",1734200969324,0.49894889,101010.0,101000.0,0.59480018]
["bitfinex-derivatives","BTCF0:USTF0",1734200969825,0.59303761,101010.0,101000.0,0.30849579]
["bitfinex-derivatives","BTCF0:USTF0",1734200970126,0.49894889,101010.0,101000.0,0.30849579]
["bitfinex-derivatives","BTCF0:USTF0",1734200970723,0.49894889,101010.0,101000.0,0.54529018]
["bitfinex-derivatives","BTCF0:USTF0",1734200970925,0.49894889,101010.0,101000.0,0.30849579]
["bitfinex-derivatives","BTCF0:USTF0",1734200971418,0.49894889,101010.0,101000.0,0.54529018]
["bitfinex-derivatives","BTCF0:USTF0",1734200973024,0.50769406,101010.0,101000.0,0.54529018]
["bitfinex-derivatives","BTCF0:USTF0",1734200976627,0.72013425,101010.0,101000.0,0.51439018]
["bitfinex-derivatives","BTCF0:USTF0",1734200977628,0.72026326,101010.0,101000.0,0.27759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200977929,0.63149236,101010.0,101000.0,0.27759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200978124,0.77928211,101010.0,101000.0,0.27759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200978629,0.81138211,101010.0,101000.0,0.27759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200979225,0.90547083,101010.0,101000.0,0.27759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200979430,0.87037834,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200980321,0.96446706,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734200980526,0.81667731,101010.0,101000.0,0.08952793]
["bitfinex-derivatives","BTCF0:USTF0",1734200980720,0.049512,101000.0,100990.0,0.17759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200980927,0.83593376,101000.0,100990.0,0.17759579]
["bitfinex-derivatives","BTCF0:USTF0",1734200981526,0.83593376,101000.0,100990.0,0.17809579]
["bitfinex-derivatives","BTCF0:USTF0",1734200981732,0.52868224,101000.0,100990.0,0.17809579]
["bitfinex-derivatives","BTCF0:USTF0",1734200981926,0.61744054,101000.0,100990.0,0.24339579]
["bitfinex-derivatives","BTCF0:USTF0",1734200982334,0.61744054,101000.0,100990.0,0.27629579]
["bitfinex-derivatives","BTCF0:USTF0",1734200982534,0.61744054,101000.0,100990.0,0.27579579]
["bitfinex-derivatives","BTCF0:USTF0",1734200983032,0.61744054,101000.0,100990.0,0.32531279]
["bitfinex-derivatives","BTCF0:USTF0",1734200983434,0.61744054,101000.0,100990.0,0.27629579]
["bitfinex-derivatives","BTCF0:USTF0",1734200983624,0.59315902,101000.0,100990.0,0.27629579]
["bitfinex-derivatives","BTCF0:USTF0",1734200983826,0.71152926,101000.0,100990.0,0.24339579]
["bitfinex-derivatives","BTCF0:USTF0",1734200984534,0.71152926,101000.0,100990.0,0.24289579]
["bitfinex-derivatives","BTCF0:USTF0",1734200985430,0.71152926,101000.0,100990.0,0.24339579]
["bitfinex-derivatives","BTCF0:USTF0",1734200986441,0.71152926,101000.0,100990.0,0.24289579]
["bitfinex-derivatives","BTCF0:USTF0",1734200986935,0.61744054,101000.0,100990.0,0.24289579]
["bitfinex-derivatives","BTCF0:USTF0",1734200987535,0.4990703,101000.0,100990.0,0.24339579]
["bitfinex-derivatives","BTCF0:USTF0",1734200987726,0.4990703,101000.0,100990.0,0.32401279]
["bitfinex-derivatives","BTCF0:USTF0",1734200988527,0.4990703,101000.0,100990.0,0.32351279]
["bitfinex-derivatives","BTCF0:USTF0",1734200989044,0.71152926,101000.0,100990.0,0.27399579]
["bitfinex-derivatives","BTCF0:USTF0",1734200989435,0.71152926,101000.0,100990.0,0.27449579]
["bitfinex-derivatives","BTCF0:USTF0",1734200991345,0.62277096,101000.0,100990.0,0.48019018]
["bitfinex-derivatives","BTCF0:USTF0",1734200991535,0.62277096,101000.0,100990.0,0.44759018]
["bitfinex-derivatives","BTCF0:USTF0",1734200992835,0.62277096,101000.0,100990.0,0.41439018]
["bitfinex-derivatives","BTCF0:USTF0",1734200993033,1.09935224,101000.0,100970.0,0.29632507]
["bitfinex-derivatives","BTCF0:USTF0",1734200993339,0.049527,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200993539,0.62270093,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200993940,0.82972622,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200994243,0.65237852,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200996443,0.77051193,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200996644,0.65237852,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200997342,0.77047263,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200998255,0.62250983,100970.0,100960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734200998548,0.049531,100960.0,100950.0,0.02194548]
["bitfinex-derivatives","BTCF0:USTF0",1734200998844,0.77044182,100960.0,100950.0,0.02194548]
["bitfinex-derivatives","BTCF0:USTF0",1734200999044,0.62247902,100960.0,100950.0,0.02194548]
["bitfinex-derivatives","BTCF0:USTF0",1734200999448,0.62255616,100960.0,100950.0,0.02194548]
["bitfinex-derivatives","BTCF0:USTF0",1734200999744,0.52846744,100960.0,100950.0,0.07148148]
["bitfinex-derivatives","BTCF0:USTF0",1734201001540,0.52846744,100960.0,100950.0,0.13418148]
["bitfinex-derivatives","BTCF0:USTF0",1734201002345,0.61693103,100960.0,100950.0,0.13418148]
["bitfinex-derivatives","BTCF0:USTF0",1734201003136,0.61693103,100960.0,100950.0,0.08464548]
["bitfinex-derivatives","BTCF0:USTF0",1734201003342,0.71101975,100960.0,100950.0,0.08464548]
["bitfinex-derivatives","BTCF0:USTF0",1734201003846,0.61693103,100960.0,100950.0,0.08464548]
["bitfinex-derivatives","BTCF0:USTF0",1734201004445,0.61693103,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201004644,0.71101975,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201004847,0.61693103,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201005445,0.52846744,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201005939,0.61690975,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201006450,0.52846744,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201007241,0.6169145,100960.0,100950.0,0.13468148]
["bitfinex-derivatives","BTCF0:USTF0",1734201010751,0.47893644,100960.0,100950.0,0.2287702]
["bitfinex-derivatives","BTCF0:USTF0",1734201010955,0.44935612,100960.0,100950.0,0.2721156]
["bitfinex-derivatives","BTCF0:USTF0",1734201011153,0.39945612,100960.0,100950.0,0.5721156]
["bitfinex-derivatives","BTCF0:USTF0",1734201011342,0.20653828,100970.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734201011546,0.08847898,100970.0,100960.0,0.18696512]
["bitfinex-derivatives","BTCF0:USTF0",1734201012355,0.20653828,100970.0,100960.0,0.18696512]
["bitfinex-derivatives","BTCF0:USTF0",1734201012549,0.61686228,100980.0,100960.0,0.18696512]
["bitfinex-derivatives","BTCF0:USTF0",1734201012750,0.61686228,100980.0,100970.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1734201012947,0.49880298,100980.0,100970.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1734201013355,0.49880298,100980.0,100970.0,0.12476084]
["bitfinex-derivatives","BTCF0:USTF0",1734201013657,0.44927898,100980.0,100970.0,0.17551572]
["bitfinex-derivatives","BTCF0:USTF0",1734201013858,0.08847898,100980.0,100970.0,0.21884933]
["bitfinex-derivatives","BTCF0:USTF0",1734201014154,0.62591805,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201014561,0.62641805,100990.0,100980.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734201015454,0.62591805,100990.0,100980.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734201016561,0.62641805,100990.0,100980.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734201017457,0.62591805,100990.0,100980.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734201018647,0.62641805,100990.0,100980.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1734201018852,0.72050677,100990.0,100980.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734201019059,0.049522,100980.0,100970.0,0.13359955]
["bitfinex-derivatives","BTCF0:USTF0",1734201019257,0.49885371,100980.0,100970.0,0.13359955]
["bitfinex-derivatives","BTCF0:USTF0",1734201019460,0.49885371,100980.0,100970.0,0.1336002]
["bitfinex-derivatives","BTCF0:USTF0",1734201019766,0.61691301,100980.0,100970.0,0.1336002]
["bitfinex-derivatives","BTCF0:USTF0",1734201019968,0.61691301,100980.0,100970.0,0.09026542]
["bitfinex-derivatives","BTCF0:USTF0",1734201021462,0.5283813,100980.0,100970.0,0.09026542]
["bitfinex-derivatives","BTCF0:USTF0",1734201022469,0.6763441,100980.0,100970.0,0.09026542]
["bitfinex-derivatives","BTCF0:USTF0",1734201023059,0.81995882,100980.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201023368,0.44939739,100970.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201023755,0.59301311,100970.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201023956,0.71107241,100970.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201024168,0.74417241,100970.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201025265,0.74426061,100970.0,100960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1734201025457,0.74426061,100970.0,100950.0,0.05869985]
["bitfinex-derivatives","BTCF0:USTF0",1734201025458,0.63566364,100970.0,100950.0,0.05869985]
["bitfinex-derivatives","BTCF0:USTF0",1734201025658,0.5765127,100960.0,100950.0,0.05869985]
["bitfinex-derivatives","BTCF0:USTF0",1734201025958,0.56754989,100960.0,100950.0,0.15278857]
["bitfinex-derivatives","BTCF0:USTF0",1734201026158,0.56754989,100960.0,100950.0,0.09009985]
["bitfinex-derivatives","BTCF0:USTF0",1734201026366,0.56754989,100960.0,100950.0,0.12259985]
["bitfinex-derivatives","BTCF0:USTF0",1734201028667,0.61708089,100960.0,100950.0,0.12259985]
["bitfinex-derivatives","BTCF0:USTF0",1734201031174,0.61708089,100960.0,100950.0,0.09119985]
["bitfinex-derivatives","BTCF0:USTF0",1734201032669,0.71116961,100960.0,100950.0,0.05869985]
["bitfinex-derivatives","BTCF0:USTF0",1734201032970,0.74276961,100960.0,100950.0,0.09287811]
["bitfinex-derivatives","BTCF0:USTF0",1734201033581,0.74276961,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734201033874,0.74276961,100960.0,100950.0,0.09287826]
["bitfinex-derivatives","BTCF0:USTF0",1734201035270,0.53601972,100960.0,100950.0,0.09287826]
["bitfinex-derivatives","BTCF0:USTF0",1734201035467,0.441931,100960.0,100950.0,0.09287826]
["bitfinex-derivatives","BTCF0:USTF0",1734201036072,0.53601972,100960.0,100950.0,0.09287826]
["bitfinex-derivatives","BTCF0:USTF0",1734201036270,0.53601972,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734201038669,0.65421083,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734201038878,0.049536,100950.0,100940.0,0.08974164]
["bitfinex-derivatives","BTCF0:USTF0",1734201039077,0.53622472,100950.0,100940.0,0.08974164]
["bitfinex-derivatives","BTCF0:USTF0",1734201039467,0.53622472,100950.0,100940.0,0.00890164]
["bitfinex-derivatives","BTCF0:USTF0",1734201039669,0.63031344,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201039877,1.10477649,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201040181,0.56752472,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201040583,0.049541,100940.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201040878,0.7703468,100940.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201041078,0.50442972,100940.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201041381,0.45488872,100940.0,100920.0,0.08363518]
["bitfinex-derivatives","BTCF0:USTF0",1734201041573,0.53643472,100930.0,100920.0,0.08363518]
["bitfinex-derivatives","BTCF0:USTF0",1734201041878,0.53643472,100930.0,100920.0,0.09274336]
["bitfinex-derivatives","BTCF0:USTF0",1734201041879,0.74322491,100930.0,100920.0,0.09274336]
["bitfinex-derivatives","BTCF0:USTF0",1734201042282,0.53643472,100930.0,100920.0,0.09125718]
["bitfinex-derivatives","BTCF0:USTF0",1734201044078,0.74318437,100930.0,100920.0,0.05865718]
["bitfinex-derivatives","BTCF0:USTF0",1734201044472,0.53643472,100930.0,100920.0,0.05865718]
["bitfinex-derivatives","BTCF0:USTF0",1734201045184,0.53643472,100930.0,100920.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734201045185,0.74319505,100930.0,100920.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734201045480,0.56756033,100930.0,100920.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734201045678,0.44941157,100930.0,100920.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734201045874,0.44941157,100930.0,100920.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734201046274,0.49895757,100930.0,100920.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734201046477,0.59304629,100930.0,100920.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734201049482,0.50443472,100930.0,100920.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1734201049786,0.50443472,100930.0,100920.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1734201050289,0.59289307,100930.0,100920.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1734201050486,0.59289307,100930.0,100920.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734201050880,0.49880435,100930.0,100920.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1734201051084,0.50443472,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201051280,0.45488872,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201051782,0.54335545,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201052287,0.7108571,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201052489,0.59290145,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201053082,0.7108571,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201053283,0.59290145,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201054280,0.7108571,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201055193,0.62239037,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201055487,0.76983493,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201055686,0.68407928,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201056087,0.53663472,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201056703,0.049551,100920.0,100910.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1734201056892,0.71088998,100920.0,100910.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1734201057397,0.8049787,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201057595,0.8049787,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201057896,0.74118998,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201058191,0.53473972,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201058686,0.53473972,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201059189,0.74116314,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201059597,0.74116314,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201060689,0.74116314,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201060891,0.74843819,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201061799,0.74843819,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201062097,0.54201477,100920.0,100910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734201062596,0.54201477,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201062798,0.66009727,100920.0,100910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734201062995,0.1180825,100920.0,100910.0,0.86684472]
["bitfinex-derivatives","BTCF0:USTF0",1734201063186,0.11809122,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734201063387,0.11809122,100930.0,100920.0,0.63012844]
["bitfinex-derivatives","BTCF0:USTF0",1734201063586,0.50840313,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201063893,0.3608,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201064085,0.3608,100940.0,100930.0,0.28654481]
["bitfinex-derivatives","BTCF0:USTF0",1734201065801,0.3608,100940.0,100930.0,0.38063353]
["bitfinex-derivatives","BTCF0:USTF0",1734201066195,0.3608,100940.0,100930.0,0.38787106]
["bitfinex-derivatives","BTCF0:USTF0",1734201066394,0.3613,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201066600,0.3608,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201067597,0.3613,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201068600,0.3608,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201069195,0.3608,100950.0,100940.0,0.14362972]
["bitfinex-derivatives","BTCF0:USTF0",1734201069595,0.0005,100950.0,100940.0,0.14362972]
["bitfinex-derivatives","BTCF0:USTF0",1734201070600,0.62229194,100960.0,100940.0,0.14362972]
["bitfinex-derivatives","BTCF0:USTF0",1734201070797,0.62229194,100960.0,100950.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201070997,0.50995594,100960.0,100950.0,0.14362472]
["bitfinex-derivatives","BTCF0:USTF0",1734201071303,0.14766941,100970.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734201071500,0.71617271,100980.0,100970.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734201071802,0.53896941,100980.0,100970.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734201072198,0.50846941,100980.0,100970.0,0.14361572]
["bitfinex-derivatives","BTCF0:USTF0",1734201072400,0.50846941,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201072597,0.3608,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201073193,0.3608,100990.0,100980.0,0.14361072]
["bitfinex-derivatives","BTCF0:USTF0",1734201073401,0.3608,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201073695,0.45488872,100990.0,100970.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734201073897,0.4259,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201074101,0.7867,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201074607,0.836217,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201074800,0.93030572,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201076501,0.93030572,100990.0,100960.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1734201076502,0.049523,100980.0,100960.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1734201076700,0.86521572,100970.0,100960.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734201077003,0.86521572,100970.0,100950.0,0.05697772]
["bitfinex-derivatives","BTCF0:USTF0",1734201077201,0.45488872,100960.0,100950.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734201077403,0.53451972,100960.0,100940.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734201077599,0.3608,100950.0,100940.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734201078207,0.3608,100950.0,100940.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734201078406,0.50442472,100950.0,100940.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734201083614,0.50442472,100950.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201083821,0.45488872,100940.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201084215,0.3608,100940.0,100930.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734201086119,0.3608,100940.0,100930.0,0.14363372]
["bitfinex-derivatives","BTCF0:USTF0",1734201086308,0.3608,100940.0,100930.0,0.09408872]
["bitfinex-derivatives","BTCF0:USTF0",1734201086513,0.3608,100940.0,100930.0,0.14363472]
["bitfinex-derivatives","BTCF0:USTF0",1734201087119,0.410336,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201088425,0.50442472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201093120,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201093326,0.6831849,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201094526,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201095223,0.6831849,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201096217,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201096422,0.6831849,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201096624,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201097529,0.68315564,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201098039,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201098335,0.68315564,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201098632,0.53572472,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201099034,0.68315564,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201099336,0.53572472,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201100636,0.68315564,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201101529,0.53572472,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201102526,0.68315564,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201104129,0.68315564,100950.0,100940.0,0.04335088]
["bitfinex-derivatives","BTCF0:USTF0",1734201104438,0.71264182,100950.0,100940.0,0.04335088]
["bitfinex-derivatives","BTCF0:USTF0",1734201105732,0.80673054,100950.0,100940.0,0.04335088]
["bitfinex-derivatives","BTCF0:USTF0",1734201105930,0.6185531,100950.0,100940.0,0.04335088]
["bitfinex-derivatives","BTCF0:USTF0",1734201106345,0.71264182,100950.0,100940.0,0.09289188]
["bitfinex-derivatives","BTCF0:USTF0",1734201107448,0.71264182,100950.0,100940.0,0.04335088]
["bitfinex-derivatives","BTCF0:USTF0",1734201107743,0.53572472,100950.0,100930.0,0.35274197]
["bitfinex-derivatives","BTCF0:USTF0",1734201107929,0.69533572,100940.0,100930.0,0.39609524]
["bitfinex-derivatives","BTCF0:USTF0",1734201108131,0.68640015,100940.0,100930.0,0.39609524]
["bitfinex-derivatives","BTCF0:USTF0",1734201108433,0.68640015,100940.0,100930.0,0.35274197]
["bitfinex-derivatives","BTCF0:USTF0",1734201108434,0.73594115,100940.0,100930.0,0.35274197]
["bitfinex-derivatives","BTCF0:USTF0",1734201108836,0.83002987,100940.0,100930.0,0.35274197]
["bitfinex-derivatives","BTCF0:USTF0",1734201109032,0.6820298,100940.0,100930.0,0.35274197]
["bitfinex-derivatives","BTCF0:USTF0",1734201109232,0.6820298,100940.0,100930.0,0.39609569]
["bitfinex-derivatives","BTCF0:USTF0",1734201111233,0.6820298,100940.0,100930.0,0.32969569]
["bitfinex-derivatives","BTCF0:USTF0",1734201111441,0.049546,100930.0,100920.0,0.31784697]
["bitfinex-derivatives","BTCF0:USTF0",1734201111637,0.65239879,100930.0,100920.0,0.31734697]
["bitfinex-derivatives","BTCF0:USTF0",1734201111935,0.6820348,100930.0,100920.0,0.31115305]
["bitfinex-derivatives","BTCF0:USTF0",1734201112235,0.6820348,100930.0,100920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734201112737,0.6820348,100930.0,100920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734201113236,0.6820348,100930.0,100920.0,0.20965888]
["bitfinex-derivatives","BTCF0:USTF0",1734201113450,0.6820348,100930.0,100920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734201113631,0.6820348,100930.0,100920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734201114439,0.82983968,100930.0,100920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734201114631,0.82983968,100930.0,100920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734201115032,0.82983968,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201115630,0.82983968,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734201116633,0.82983968,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201117341,0.6522396,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201118639,0.50860488,100930.0,100920.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734201118841,0.50860488,100930.0,100920.0,0.14413972]
["bitfinex-derivatives","BTCF0:USTF0",1734201119049,0.50860488,100930.0,100920.0,0.3222986]
["bitfinex-derivatives","BTCF0:USTF0",1734201119734,0.3608,100930.0,100920.0,0.3217986]
["bitfinex-derivatives","BTCF0:USTF0",1734201120145,0.3608,100930.0,100920.0,0.22770988]
["bitfinex-derivatives","BTCF0:USTF0",1734201120442,0.3608,100930.0,100920.0,0.3217986]
["bitfinex-derivatives","BTCF0:USTF0",1734201120640,0.3608,100930.0,100920.0,0.36515677]
["bitfinex-derivatives","BTCF0:USTF0",1734201120945,0.3608,100930.0,100920.0,0.60195374]
["bitfinex-derivatives","BTCF0:USTF0",1734201121339,0.3608,100930.0,100920.0,0.42379486]
["bitfinex-derivatives","BTCF0:USTF0",1734201122349,0.5856281,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201122645,0.5856281,100940.0,100930.0,0.32584404]
["bitfinex-derivatives","BTCF0:USTF0",1734201123141,0.79791181,100940.0,100930.0,0.32584404]
["bitfinex-derivatives","BTCF0:USTF0",1734201123349,0.65010693,100940.0,100930.0,0.32584404]
["bitfinex-derivatives","BTCF0:USTF0",1734201124547,0.79791181,100940.0,100930.0,0.32584404]
["bitfinex-derivatives","BTCF0:USTF0",1734201124937,0.67971682,100940.0,100930.0,0.147946]
["bitfinex-derivatives","BTCF0:USTF0",1734201125936,0.67971682,100940.0,100930.0,0.26044404]
["bitfinex-derivatives","BTCF0:USTF0",1734201126138,0.63017382,100940.0,100920.0,0.46424401]
["bitfinex-derivatives","BTCF0:USTF0",1734201126346,0.63146802,100930.0,100920.0,0.46426984]
["bitfinex-derivatives","BTCF0:USTF0",1734201126548,0.50443472,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201127141,0.6522396,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201127341,0.50443472,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201127547,0.6522396,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201128051,0.50443472,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201128551,0.77043855,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201129352,0.6522396,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201129646,0.77045799,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201130350,0.77045799,100930.0,100920.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1734201130555,0.77046047,100930.0,100920.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1734201130858,0.6522396,100930.0,100920.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1734201131852,0.67637562,100930.0,100920.0,0.27083198]
["bitfinex-derivatives","BTCF0:USTF0",1734201132047,0.52857074,100930.0,100920.0,0.50762895]
["bitfinex-derivatives","BTCF0:USTF0",1734201133456,0.62265946,100930.0,100920.0,0.50762895]
["bitfinex-derivatives","BTCF0:USTF0",1734201133962,0.6522396,100930.0,100920.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1734201134250,0.6834396,100930.0,100920.0,0.17792387]
["bitfinex-derivatives","BTCF0:USTF0",1734201134955,0.7483396,100930.0,100920.0,0.17792387]
["bitfinex-derivatives","BTCF0:USTF0",1734201136748,0.92593968,100930.0,100910.0,0.55756784]
["bitfinex-derivatives","BTCF0:USTF0",1734201136950,0.58189639,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201137150,0.5731503,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201138157,0.77050118,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201138547,0.6226963,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201138753,0.77050118,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201139258,0.47906158,100920.0,100910.0,0.60092924]
["bitfinex-derivatives","BTCF0:USTF0",1734201139462,0.47906158,100920.0,100910.0,0.42300537]
["bitfinex-derivatives","BTCF0:USTF0",1734201140254,0.11826158,100920.0,100910.0,0.51709409]
["bitfinex-derivatives","BTCF0:USTF0",1734201140456,0.11826158,100920.0,100910.0,0.47373269]
["bitfinex-derivatives","BTCF0:USTF0",1734201140652,0.26606646,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201140851,0.26606646,100930.0,100920.0,0.5084053]
["bitfinex-derivatives","BTCF0:USTF0",1734201140852,0.62686646,100930.0,100920.0,0.5084053]
["bitfinex-derivatives","BTCF0:USTF0",1734201141056,0.11826158,100930.0,100920.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1734201141258,0.11826158,100930.0,100920.0,0.8541341]
["bitfinex-derivatives","BTCF0:USTF0",1734201141660,0.2123503,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201142255,0.11826158,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201143355,0.62686646,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201143563,0.47906158,100940.0,100930.0,0.60258256]
["bitfinex-derivatives","BTCF0:USTF0",1734201143967,0.11826158,100940.0,100930.0,0.60258256]
["bitfinex-derivatives","BTCF0:USTF0",1734201144355,0.11826158,100940.0,100930.0,0.42456249]
["bitfinex-derivatives","BTCF0:USTF0",1734201144656,0.11826158,100940.0,100930.0,0.38120109]
["bitfinex-derivatives","BTCF0:USTF0",1734201145062,0.11826158,100940.0,100930.0,0.67719731]
["bitfinex-derivatives","BTCF0:USTF0",1734201145255,0.11826158,100940.0,100930.0,0.38112937]
["bitfinex-derivatives","BTCF0:USTF0",1734201145559,0.47906158,100940.0,100930.0,0.38112937]
["bitfinex-derivatives","BTCF0:USTF0",1734201147065,0.47906158,100940.0,100930.0,0.28682937]
["bitfinex-derivatives","BTCF0:USTF0",1734201147368,0.5731503,100940.0,100930.0,0.28682937]
["bitfinex-derivatives","BTCF0:USTF0",1734201147763,0.6226863,100940.0,100930.0,0.41519669]
["bitfinex-derivatives","BTCF0:USTF0",1734201147969,0.6226863,100940.0,100930.0,0.45854403]
["bitfinex-derivatives","BTCF0:USTF0",1734201148959,0.6226863,100940.0,100930.0,0.22125566]
["bitfinex-derivatives","BTCF0:USTF0",1734201149472,0.6522296,100940.0,100930.0,0.04334734]
["bitfinex-derivatives","BTCF0:USTF0",1734201151561,0.77054876,100940.0,100930.0,0.27079666]
["bitfinex-derivatives","BTCF0:USTF0",1734201151966,0.6522296,100940.0,100930.0,0.27079666]
["bitfinex-derivatives","BTCF0:USTF0",1734201152369,0.77054533,100940.0,100930.0,0.27079666]
["bitfinex-derivatives","BTCF0:USTF0",1734201152666,0.6522296,100940.0,100930.0,0.27079666]
["bitfinex-derivatives","BTCF0:USTF0",1734201153060,0.6522296,100940.0,100930.0,0.04334734]
["bitfinex-derivatives","BTCF0:USTF0",1734201153263,0.82982968,100940.0,100930.0,0.04334734]
["bitfinex-derivatives","BTCF0:USTF0",1734201153464,0.049541,100930.0,100920.0,0.22745432]
["bitfinex-derivatives","BTCF0:USTF0",1734201153774,0.70953072,100930.0,100920.0,0.27081279]
["bitfinex-derivatives","BTCF0:USTF0",1734201154067,0.56164754,100930.0,100920.0,0.27081279]
["bitfinex-derivatives","BTCF0:USTF0",1734201154272,0.70953072,100930.0,100920.0,0.27081279]
["bitfinex-derivatives","BTCF0:USTF0",1734201154663,0.56164754,100930.0,100920.0,0.50810116]
["bitfinex-derivatives","BTCF0:USTF0",1734201154972,0.70953072,100930.0,100920.0,0.27081279]
["bitfinex-derivatives","BTCF0:USTF0",1734201155172,0.52864754,100930.0,100920.0,0.50810116]
["bitfinex-derivatives","BTCF0:USTF0",1734201155669,0.52864754,100930.0,100920.0,0.54000116]
["bitfinex-derivatives","BTCF0:USTF0",1734201156269,0.62273626,100930.0,100920.0,0.50810116]
["bitfinex-derivatives","BTCF0:USTF0",1734201156470,0.62273626,100930.0,100920.0,0.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1734201157078,0.62273626,100930.0,100920.0,0.50809851]
["bitfinex-derivatives","BTCF0:USTF0",1734201157278,0.62273626,100930.0,100920.0,0.27081014]
["bitfinex-derivatives","BTCF0:USTF0",1734201157477,0.62273626,100930.0,100920.0,0.50809851]
["bitfinex-derivatives","BTCF0:USTF0",1734201157779,0.52864754,100930.0,100920.0,0.27081014]
["bitfinex-derivatives","BTCF0:USTF0",1734201158880,0.52864754,100930.0,100920.0,0.50809851]
["bitfinex-derivatives","BTCF0:USTF0",1734201159268,0.52864754,100930.0,100920.0,0.27081014]
["bitfinex-derivatives","BTCF0:USTF0",1734201161285,0.52864754,100930.0,100920.0,0.50809851]
["bitfinex-derivatives","BTCF0:USTF0",1734201161485,0.47910654,100930.0,100920.0,0.60218723]
["bitfinex-derivatives","BTCF0:USTF0",1734201161676,0.11830654,100930.0,100920.0,0.42427891]
["bitfinex-derivatives","BTCF0:USTF0",1734201161883,0.47910654,100930.0,100920.0,0.41102309]
["bitfinex-derivatives","BTCF0:USTF0",1734201162688,0.11830654,100930.0,100920.0,0.41102309]
["bitfinex-derivatives","BTCF0:USTF0",1734201162997,0.11830654,100930.0,100920.0,0.31693437]
["bitfinex-derivatives","BTCF0:USTF0",1734201163196,0.11830654,100930.0,100920.0,0.37564222]
["bitfinex-derivatives","BTCF0:USTF0",1734201163596,0.11830654,100930.0,100920.0,0.31693716]
["bitfinex-derivatives","BTCF0:USTF0",1734201163597,0.47910654,100930.0,100920.0,0.31693716]
["bitfinex-derivatives","BTCF0:USTF0",1734201165596,0.47910654,100930.0,100920.0,0.41102588]
["bitfinex-derivatives","BTCF0:USTF0",1734201165896,0.47910654,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201166094,0.47910654,100940.0,100930.0,0.34914624]
["bitfinex-derivatives","BTCF0:USTF0",1734201166297,0.47910654,100940.0,100930.0,0.39250003]
["bitfinex-derivatives","BTCF0:USTF0",1734201167000,0.11830654,100940.0,100930.0,0.39250003]
["bitfinex-derivatives","BTCF0:USTF0",1734201168502,0.11830654,100940.0,100930.0,0.68849625]
["bitfinex-derivatives","BTCF0:USTF0",1734201168803,0.62754638,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201168995,0.4796632,100950.0,100940.0,0.59162996]
["bitfinex-derivatives","BTCF0:USTF0",1734201169200,0.4796632,100950.0,100940.0,0.45698781]
["bitfinex-derivatives","BTCF0:USTF0",1734201169909,0.4791632,100950.0,100940.0,0.45698781]
["bitfinex-derivatives","BTCF0:USTF0",1734201170700,0.4796632,100950.0,100940.0,0.45698781]
["bitfinex-derivatives","BTCF0:USTF0",1734201171804,0.4791632,100950.0,100940.0,0.63490174]
["bitfinex-derivatives","BTCF0:USTF0",1734201172306,0.57763684,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734201172510,0.42975366,100960.0,100950.0,0.333489]
["bitfinex-derivatives","BTCF0:USTF0",1734201173307,0.3608,100960.0,100950.0,0.42757772]
["bitfinex-derivatives","BTCF0:USTF0",1734201173897,0.3608,100960.0,100950.0,0.333489]
["bitfinex-derivatives","BTCF0:USTF0",1734201175201,0.50441772,100960.0,100950.0,0.270789]
["bitfinex-derivatives","BTCF0:USTF0",1734201175402,0.50441772,100960.0,100950.0,0.17790919]
["bitfinex-derivatives","BTCF0:USTF0",1734201175597,0.049533,100950.0,100940.0,0.46476347]
["bitfinex-derivatives","BTCF0:USTF0",1734201175798,0.049533,100950.0,100940.0,0.50811089]
["bitfinex-derivatives","BTCF0:USTF0",1734201175799,0.53712172,100950.0,100940.0,0.50811089]
["bitfinex-derivatives","BTCF0:USTF0",1734201176104,0.53712172,100950.0,100940.0,0.27079361]
["bitfinex-derivatives","BTCF0:USTF0",1734201176507,0.53712172,100950.0,100940.0,0.46476347]
["bitfinex-derivatives","BTCF0:USTF0",1734201176709,0.60112172,100950.0,100940.0,0.22744619]
["bitfinex-derivatives","BTCF0:USTF0",1734201177507,0.049538,100940.0,100930.0,0.22745119]
["bitfinex-derivatives","BTCF0:USTF0",1734201177709,0.50442672,100940.0,100930.0,0.17790919]
["bitfinex-derivatives","BTCF0:USTF0",1734201178411,0.049543,100930.0,100920.0,0.46625966]
["bitfinex-derivatives","BTCF0:USTF0",1734201178616,0.443543,100930.0,100920.0,0.50961645]
["bitfinex-derivatives","BTCF0:USTF0",1734201178908,0.443543,100930.0,100920.0,0.46625966]
["bitfinex-derivatives","BTCF0:USTF0",1734201179314,0.443543,100930.0,100920.0,0.46612917]
["bitfinex-derivatives","BTCF0:USTF0",1734201179505,0.443543,100930.0,100920.0,0.50948635]
["bitfinex-derivatives","BTCF0:USTF0",1734201180007,0.443543,100930.0,100920.0,0.27216907]
["bitfinex-derivatives","BTCF0:USTF0",1734201180410,0.443543,100930.0,100920.0,0.27068288]
["bitfinex-derivatives","BTCF0:USTF0",1734201181305,0.410343,100930.0,100920.0,0.3647716]
["bitfinex-derivatives","BTCF0:USTF0",1734201182017,0.50868318,100940.0,100930.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734201182212,0.3608,100940.0,100930.0,0.2194889]
["bitfinex-derivatives","BTCF0:USTF0",1734201182406,0.3608,100940.0,100930.0,0.2517889]
["bitfinex-derivatives","BTCF0:USTF0",1734201182910,0.410338,100940.0,100930.0,0.15770018]
["bitfinex-derivatives","BTCF0:USTF0",1734201183114,0.410338,100940.0,100930.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1734201183412,0.50442672,100940.0,100930.0,0.09289525]
["bitfinex-derivatives","BTCF0:USTF0",1734201183610,0.59307317,100940.0,100930.0,0.09289525]
["bitfinex-derivatives","BTCF0:USTF0",1734201183807,0.50442672,100940.0,100930.0,0.09289525]
["bitfinex-derivatives","BTCF0:USTF0",1734201184010,0.59307583,100940.0,100930.0,0.09289525]
["bitfinex-derivatives","BTCF0:USTF0",1734201184411,0.59307583,100940.0,100930.0,0.27067395]
["bitfinex-derivatives","BTCF0:USTF0",1734201184708,0.59307583,100940.0,100930.0,0.2273217]
["bitfinex-derivatives","BTCF0:USTF0",1734201184913,0.59307583,100940.0,100930.0,0.09289732]
["bitfinex-derivatives","BTCF0:USTF0",1734201185215,0.59307583,100940.0,100930.0,0.27067504]
["bitfinex-derivatives","BTCF0:USTF0",1734201185415,0.59307583,100940.0,100930.0,0.2273217]
["bitfinex-derivatives","BTCF0:USTF0",1734201187417,0.49898711,100940.0,100930.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1734201190014,0.410338,100940.0,100930.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1734201190617,0.55822118,100940.0,100930.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1734201190918,0.410338,100940.0,100930.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1734201191612,0.49904363,100940.0,100930.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1734201192418,0.50442672,100940.0,100930.0,0.2211322]
["bitfinex-derivatives","BTCF0:USTF0",1734201192619,0.6523099,100940.0,100930.0,0.0433535]
["bitfinex-derivatives","BTCF0:USTF0",1734201193727,0.049543,100930.0,100920.0,0.46464098]
["bitfinex-derivatives","BTCF0:USTF0",1734201193922,0.59312343,100930.0,100920.0,0.33021815]
["bitfinex-derivatives","BTCF0:USTF0",1734201194428,0.59312343,100930.0,100920.0,0.50811108]
["bitfinex-derivatives","BTCF0:USTF0",1734201195122,0.59312343,100930.0,100920.0,0.33021815]
["bitfinex-derivatives","BTCF0:USTF0",1734201195723,0.59312343,100930.0,100920.0,0.50810694]
["bitfinex-derivatives","BTCF0:USTF0",1734201196029,0.59312343,100930.0,100920.0,0.50810904]
["bitfinex-derivatives","BTCF0:USTF0",1734201196519,0.49903471,100930.0,100920.0,0.50810904]
["bitfinex-derivatives","BTCF0:USTF0",1734201197231,0.08869171,100930.0,100920.0,0.96299776]
["bitfinex-derivatives","BTCF0:USTF0",1734201197427,0.08869171,100930.0,100920.0,1.11350309]
["bitfinex-derivatives","BTCF0:USTF0",1734201197724,0.49903071,100940.0,100930.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734201197926,0.49903071,100940.0,100930.0,0.27075695]
["bitfinex-derivatives","BTCF0:USTF0",1734201199030,0.49903071,100940.0,100930.0,0.50807423]
["bitfinex-derivatives","BTCF0:USTF0",1734201200930,0.44949171,100940.0,100930.0,0.50807423]
["bitfinex-derivatives","BTCF0:USTF0",1734201201125,0.44949171,100940.0,100930.0,0.63226295]
["bitfinex-derivatives","BTCF0:USTF0",1734201201324,0.44949171,100940.0,100930.0,0.66486295]
["bitfinex-derivatives","BTCF0:USTF0",1734201201625,0.44949171,100940.0,100930.0,0.57077423]
["bitfinex-derivatives","BTCF0:USTF0",1734201202624,0.44949171,100940.0,100930.0,0.39291615]
["bitfinex-derivatives","BTCF0:USTF0",1734201203233,0.44949171,100940.0,100930.0,0.5708535]
["bitfinex-derivatives","BTCF0:USTF0",1734201203432,0.44949171,100940.0,100930.0,0.39291615]
["bitfinex-derivatives","BTCF0:USTF0",1734201203732,0.44949171,100940.0,100930.0,0.34956028]
["bitfinex-derivatives","BTCF0:USTF0",1734201204626,0.3608,100940.0,100930.0,0.6455565]
["bitfinex-derivatives","BTCF0:USTF0",1734201205633,0.3608,100940.0,100930.0,0.63998373]
["bitfinex-derivatives","BTCF0:USTF0",1734201206433,0.3608,100940.0,100930.0,0.77742174]
["bitfinex-derivatives","BTCF0:USTF0",1734201206634,0.3608,100940.0,100930.0,0.77750293]
["bitfinex-derivatives","BTCF0:USTF0",1734201206835,0.673224,100950.0,100930.0,0.77750293]
["bitfinex-derivatives","BTCF0:USTF0",1734201207130,0.50868318,100950.0,100940.0,0.46518386]
["bitfinex-derivatives","BTCF0:USTF0",1734201207332,0.14788318,100950.0,100940.0,0.42448483]
["bitfinex-derivatives","BTCF0:USTF0",1734201207531,0.14788318,100950.0,100940.0,1.34392898]
["bitfinex-derivatives","BTCF0:USTF0",1734201207734,0.50868318,100960.0,100940.0,1.10641706]
["bitfinex-derivatives","BTCF0:USTF0",1734201207929,0.53840008,100970.0,100960.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734201207930,0.32548326,100970.0,100960.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734201208129,0.14788318,100970.0,100960.0,0.55917974]
["bitfinex-derivatives","BTCF0:USTF0",1734201208327,0.50868318,100970.0,100960.0,0.41219121]
["bitfinex-derivatives","BTCF0:USTF0",1734201208526,0.3608,100970.0,100960.0,0.41219121]
["bitfinex-derivatives","BTCF0:USTF0",1734201209429,0.3608,100970.0,100960.0,0.58998868]
["bitfinex-derivatives","BTCF0:USTF0",1734201209940,0.3608,100980.0,100960.0,0.77299121]
["bitfinex-derivatives","BTCF0:USTF0",1734201210136,0.3608,100980.0,100970.0,0.27187698]
["bitfinex-derivatives","BTCF0:USTF0",1734201210637,0.3608,100980.0,100970.0,0.32140098]
["bitfinex-derivatives","BTCF0:USTF0",1734201211627,0.470211,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734201219634,0.049522,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201219835,0.049523,100970.0,100960.0,0.08889436]
["bitfinex-derivatives","BTCF0:USTF0",1734201220029,0.410323,100970.0,100960.0,0.08889436]
["bitfinex-derivatives","BTCF0:USTF0",1734201220427,0.410323,100970.0,100960.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1734201220629,0.3608,100970.0,100960.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1734201221741,0.410322,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734201222843,0.049527,100960.0,100950.0,0.23684764]
["bitfinex-derivatives","BTCF0:USTF0",1734201223136,0.50441572,100960.0,100950.0,0.05101467]
["bitfinex-derivatives","BTCF0:USTF0",1734201223330,0.56841572,100960.0,100950.0,0.05101467]
["bitfinex-derivatives","BTCF0:USTF0",1734201224735,0.56841572,100960.0,100950.0,0.00148567]
["bitfinex-derivatives","BTCF0:USTF0",1734201225555,0.049532,100950.0,100940.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734201225834,0.50442072,100950.0,100940.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734201226226,0.410332,100950.0,100940.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734201226426,0.3608,100950.0,100940.0,0.14412372]
["bitfinex-derivatives","BTCF0:USTF0",1734201226841,0.3608,100950.0,100940.0,0.14362372]
["bitfinex-derivatives","BTCF0:USTF0",1734201227039,0.474328,100960.0,100940.0,0.14362372]
["bitfinex-derivatives","BTCF0:USTF0",1734201227239,0.474328,100960.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734201230438,0.3608,100960.0,100950.0,0.14362072]
["bitfinex-derivatives","BTCF0:USTF0",1734201230640,0.3608,100960.0,100950.0,0.26052026]
["bitfinex-derivatives","BTCF0:USTF0",1734201231038,0.3608,100960.0,100950.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1734201231645,0.3608,100960.0,100950.0,0.26052026]
["bitfinex-derivatives","BTCF0:USTF0",1734201232050,0.3608,100960.0,100950.0,0.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1734201232742,0.3608,100960.0,100950.0,0.26052026]
["bitfinex-derivatives","BTCF0:USTF0",1734201235041,0.3608,100960.0,100950.0,0.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1734201235351,0.3608,100960.0,100950.0,0.33566092]
["bitfinex-derivatives","BTCF0:USTF0",1734201236144,0.3608,100960.0,100950.0,0.66722313]
["bitfinex-derivatives","BTCF0:USTF0",1734201237441,0.56161439,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734201237750,0.47879139,100970.0,100960.0,0.14361572]
["bitfinex-derivatives","BTCF0:USTF0",1734201237944,0.47879139,100970.0,100960.0,0.32140398]
["bitfinex-derivatives","BTCF0:USTF0",1734201238250,0.3608,100970.0,100960.0,0.58947747]
["bitfinex-derivatives","BTCF0:USTF0",1734201238643,0.59170939,100980.0,100960.0,0.53995047]
["bitfinex-derivatives","BTCF0:USTF0",1734201238843,0.59170939,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201239146,0.59170939,100980.0,100970.0,0.32139898]
["bitfinex-derivatives","BTCF0:USTF0",1734201239147,0.52830939,100980.0,100970.0,0.32139898]
["bitfinex-derivatives","BTCF0:USTF0",1734201239745,0.410318,100980.0,100970.0,0.32139898]
["bitfinex-derivatives","BTCF0:USTF0",1734201240046,0.410318,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201240262,0.52830939,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201240554,0.59080939,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201241147,0.68489811,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201241849,0.59080939,100980.0,100970.0,0.22731026]
["bitfinex-derivatives","BTCF0:USTF0",1734201242050,0.68489811,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201243352,0.049522,100970.0,100960.0,0.46478775]
["bitfinex-derivatives","BTCF0:USTF0",1734201243655,0.65491452,100970.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734201243845,0.049527,100960.0,100950.0,0.22731726]
["bitfinex-derivatives","BTCF0:USTF0",1734201244151,0.410327,100960.0,100950.0,0.22731726]
["bitfinex-derivatives","BTCF0:USTF0",1734201245549,0.5285308,100960.0,100950.0,0.46479075]
["bitfinex-derivatives","BTCF0:USTF0",1734201246248,0.5285308,100960.0,100950.0,0.22731726]
["bitfinex-derivatives","BTCF0:USTF0",1734201246452,0.5611308,100960.0,100950.0,0.22731726]
["bitfinex-derivatives","BTCF0:USTF0",1734201247150,0.5611308,100960.0,100950.0,0.27065975]
["bitfinex-derivatives","BTCF0:USTF0",1734201247447,0.5611308,100960.0,100950.0,0.46479075]
["bitfinex-derivatives","BTCF0:USTF0",1734201248467,0.5611308,100960.0,100950.0,0.50813325]
["bitfinex-derivatives","BTCF0:USTF0",1734201248655,0.5611308,100960.0,100950.0,0.46479075]
["bitfinex-derivatives","BTCF0:USTF0",1734201248951,0.5285308,100960.0,100950.0,0.38109121]
["bitfinex-derivatives","BTCF0:USTF0",1734201249153,0.5285308,100960.0,100950.0,0.41339121]
["bitfinex-derivatives","BTCF0:USTF0",1734201250953,0.5285308,100960.0,100950.0,0.28700249]
["bitfinex-derivatives","BTCF0:USTF0",1734201251147,0.62261952,100960.0,100950.0,0.28700249]
["bitfinex-derivatives","BTCF0:USTF0",1734201251646,0.5285308,100960.0,100950.0,0.28700249]
["bitfinex-derivatives","BTCF0:USTF0",1734201252557,0.62261952,100960.0,100950.0,0.50828911]
["bitfinex-derivatives","BTCF0:USTF0",1734201252756,0.5285308,100960.0,100950.0,0.50828911]
["bitfinex-derivatives","BTCF0:USTF0",1734201253649,0.6522989,100960.0,100950.0,0.04334205]
["bitfinex-derivatives","BTCF0:USTF0",1734201253861,0.6522989,100960.0,100940.0,0.41591806]
["bitfinex-derivatives","BTCF0:USTF0",1734201253862,0.049531,100950.0,100940.0,0.41591806]
["bitfinex-derivatives","BTCF0:USTF0",1734201254051,0.80294762,100950.0,100940.0,0.22179239]
["bitfinex-derivatives","BTCF0:USTF0",1734201256150,0.89703634,100950.0,100940.0,0.04384782]
["bitfinex-derivatives","BTCF0:USTF0",1734201256353,0.77869162,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201256554,0.6846029,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201256957,0.77869162,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201257152,0.7143198,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201257348,0.86214066,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734201258856,0.68454058,100950.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201259055,0.69274201,100940.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201259258,0.68394601,100940.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201259859,0.52855729,100940.0,100930.0,0.22798557]
["bitfinex-derivatives","BTCF0:USTF0",1734201260457,0.52855729,100940.0,100930.0,0.27133706]
["bitfinex-derivatives","BTCF0:USTF0",1734201260658,0.410336,100940.0,100930.0,0.22798557]
["bitfinex-derivatives","BTCF0:USTF0",1734201260964,0.52855729,100940.0,100930.0,0.27083627]
["bitfinex-derivatives","BTCF0:USTF0",1734201261155,0.410336,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201261758,0.52855729,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201261954,0.52855729,100940.0,100930.0,0.22798557]
["bitfinex-derivatives","BTCF0:USTF0",1734201262260,0.62264601,100940.0,100930.0,0.17844457]
["bitfinex-derivatives","BTCF0:USTF0",1734201262464,0.68604601,100940.0,100930.0,0.17844457]
["bitfinex-derivatives","BTCF0:USTF0",1734201262662,0.56782472,100940.0,100930.0,0.22798557]
["bitfinex-derivatives","BTCF0:USTF0",1734201262963,0.473736,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201263361,0.410336,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201263765,0.410336,100940.0,100930.0,0.25918557]
["bitfinex-derivatives","BTCF0:USTF0",1734201263967,0.410336,100940.0,100930.0,0.25968557]
["bitfinex-derivatives","BTCF0:USTF0",1734201264164,0.3608,100940.0,100930.0,0.39712459]
["bitfinex-derivatives","BTCF0:USTF0",1734201264356,0.56085529,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201264870,0.65494401,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201266671,0.56085529,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201267370,0.56952261,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201269169,0.53722261,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201269560,0.53722261,100950.0,100940.0,0.22748057]
["bitfinex-derivatives","BTCF0:USTF0",1734201270064,0.17642261,100950.0,100940.0,0.22748057]
["bitfinex-derivatives","BTCF0:USTF0",1734201270262,0.41900132,100950.0,100940.0,0.22748057]
["bitfinex-derivatives","BTCF0:USTF0",1734201270468,0.53722261,100950.0,100940.0,0.22748057]
["bitfinex-derivatives","BTCF0:USTF0",1734201270864,0.41900132,100950.0,100940.0,0.22748057]
["bitfinex-derivatives","BTCF0:USTF0",1734201271174,0.51309004,100950.0,100940.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201271467,0.63131133,100950.0,100940.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201271660,0.75750005,100950.0,100940.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201271862,0.049536,100940.0,100930.0,0.41591806]
["bitfinex-derivatives","BTCF0:USTF0",1734201272171,0.53642472,100940.0,100930.0,0.41591806]
["bitfinex-derivatives","BTCF0:USTF0",1734201272365,0.56972472,100940.0,100930.0,0.41591806]
["bitfinex-derivatives","BTCF0:USTF0",1734201273174,0.68794601,100940.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201273581,0.68794601,100940.0,100930.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1734201274075,0.68794601,100940.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201274464,0.68794601,100940.0,100930.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1734201274869,0.56972472,100940.0,100930.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1734201275070,0.68794601,100940.0,100930.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1734201275672,0.83576687,100940.0,100930.0,0.17794457]
["bitfinex-derivatives","BTCF0:USTF0",1734201279480,0.83576687,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201280567,0.67637815,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201281465,0.55815686,100940.0,100930.0,0.22748557]
["bitfinex-derivatives","BTCF0:USTF0",1734201281871,0.67650656,100940.0,100930.0,0.54071279]
["bitfinex-derivatives","BTCF0:USTF0",1734201282071,0.67650656,100940.0,100930.0,0.60351279]
["bitfinex-derivatives","BTCF0:USTF0",1734201282072,0.5286857,100940.0,100930.0,0.60351279]
["bitfinex-derivatives","BTCF0:USTF0",1734201282479,0.5286857,100940.0,100930.0,0.42556822]
["bitfinex-derivatives","BTCF0:USTF0",1734201282869,0.410336,100940.0,100930.0,0.18809473]
["bitfinex-derivatives","BTCF0:USTF0",1734201286675,0.50442472,100940.0,100930.0,0.18809473]
["bitfinex-derivatives","BTCF0:USTF0",1734201286873,0.50442472,100940.0,100930.0,0.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1734201287075,0.7709338,100940.0,100930.0,0.33039377]
["bitfinex-derivatives","BTCF0:USTF0",1734201287476,0.7709338,100940.0,100930.0,0.28085277]
["bitfinex-derivatives","BTCF0:USTF0",1734201287785,0.71618532,100940.0,100930.0,0.45899253]
["bitfinex-derivatives","BTCF0:USTF0",1734201289986,0.71618532,100940.0,100930.0,0.4156388]
["bitfinex-derivatives","BTCF0:USTF0",1734201291180,0.71618532,100940.0,100930.0,0.28704004]
["bitfinex-derivatives","BTCF0:USTF0",1734201291479,0.5583966,100940.0,100930.0,0.28704004]
["bitfinex-derivatives","BTCF0:USTF0",1734201291686,0.67684201,100940.0,100930.0,0.31914004]
["bitfinex-derivatives","BTCF0:USTF0",1734201294389,0.67684201,100940.0,100930.0,0.36249164]
["bitfinex-derivatives","BTCF0:USTF0",1734201295888,0.5583966,100940.0,100930.0,0.36249164]
["bitfinex-derivatives","BTCF0:USTF0",1734201296084,0.65248532,100940.0,100930.0,0.36249164]
["bitfinex-derivatives","BTCF0:USTF0",1734201296884,0.65248532,100940.0,100930.0,0.28085064]
["bitfinex-derivatives","BTCF0:USTF0",1734201297091,0.71458532,100940.0,100930.0,0.28085064]
["bitfinex-derivatives","BTCF0:USTF0",1734201297293,0.71458532,100940.0,100930.0,0.45898463]
["bitfinex-derivatives","BTCF0:USTF0",1734201298386,0.71458532,100940.0,100930.0,0.28085064]
["bitfinex-derivatives","BTCF0:USTF0",1734201298587,0.89225804,100940.0,100930.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1734201299386,0.89225804,100940.0,100930.0,0.22149948]
["bitfinex-derivatives","BTCF0:USTF0",1734201300487,0.74419744,100940.0,100930.0,0.22149948]
["bitfinex-derivatives","BTCF0:USTF0",1734201301491,0.74419744,100940.0,100930.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1734201301690,0.89231659,100940.0,100930.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1734201301890,0.74419744,100940.0,100930.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1734201302089,0.74419744,100940.0,100930.0,0.22149948]
["bitfinex-derivatives","BTCF0:USTF0",1734201302387,0.74419744,100940.0,100920.0,0.41564474]
["bitfinex-derivatives","BTCF0:USTF0",1734201302388,0.049541,100930.0,100920.0,0.41564474]
["bitfinex-derivatives","BTCF0:USTF0",1734201302595,0.68321405,100930.0,100920.0,0.45900065]
["bitfinex-derivatives","BTCF0:USTF0",1734201305399,0.68321405,100930.0,100920.0,0.41564474]
["bitfinex-derivatives","BTCF0:USTF0",1734201308195,0.55842533,100930.0,100920.0,0.46519074]
["bitfinex-derivatives","BTCF0:USTF0",1734201308398,0.67682701,100930.0,100920.0,0.28704504]
["bitfinex-derivatives","BTCF0:USTF0",1734201308592,0.67682701,100930.0,100920.0,0.4651318]
["bitfinex-derivatives","BTCF0:USTF0",1734201308790,0.67682701,100930.0,100920.0,0.50848938]
["bitfinex-derivatives","BTCF0:USTF0",1734201308995,0.67682701,100930.0,100920.0,0.28704504]
["bitfinex-derivatives","BTCF0:USTF0",1734201308996,0.52874268,100930.0,100920.0,0.28704504]
["bitfinex-derivatives","BTCF0:USTF0",1734201309192,0.16794268,100930.0,100920.0,0.72005423]
["bitfinex-derivatives","BTCF0:USTF0",1734201309388,0.67682501,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201309588,0.52874068,100940.0,100930.0,0.42439645]
["bitfinex-derivatives","BTCF0:USTF0",1734201309792,0.52874068,100940.0,100930.0,0.42710773]
["bitfinex-derivatives","BTCF0:USTF0",1734201310796,0.53776549,100940.0,100930.0,0.42710773]
["bitfinex-derivatives","BTCF0:USTF0",1734201312099,0.52874068,100940.0,100930.0,0.42710773]
["bitfinex-derivatives","BTCF0:USTF0",1734201312498,0.11840168,100940.0,100930.0,1.41373977]
["bitfinex-derivatives","BTCF0:USTF0",1734201312692,0.11840168,100940.0,100930.0,1.17632377]
["bitfinex-derivatives","BTCF0:USTF0",1734201313007,0.52923368,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201313300,0.52923368,100950.0,100940.0,0.33023711]
["bitfinex-derivatives","BTCF0:USTF0",1734201313608,0.52873368,100950.0,100940.0,0.28688638]
["bitfinex-derivatives","BTCF0:USTF0",1734201314107,0.52923368,100950.0,100940.0,0.50820886]
["bitfinex-derivatives","BTCF0:USTF0",1734201314995,0.52873368,100950.0,100940.0,0.28688638]
["bitfinex-derivatives","BTCF0:USTF0",1734201315195,0.63172713,100950.0,100940.0,0.28688638]
["bitfinex-derivatives","BTCF0:USTF0",1734201315407,0.87390018,100950.0,100940.0,0.22130234]
["bitfinex-derivatives","BTCF0:USTF0",1734201315598,0.7886985,100950.0,100930.0,0.41530666]
["bitfinex-derivatives","BTCF0:USTF0",1734201315799,0.049541,100930.0,100920.0,0.41530666]
["bitfinex-derivatives","BTCF0:USTF0",1734201316104,0.62276774,100930.0,100920.0,0.4586633]
["bitfinex-derivatives","BTCF0:USTF0",1734201316303,0.62276774,100930.0,100920.0,0.41530666]
["bitfinex-derivatives","BTCF0:USTF0",1734201316692,0.52867902,100930.0,100920.0,0.45866323]
["bitfinex-derivatives","BTCF0:USTF0",1734201316891,0.52867902,100930.0,100920.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1734201317206,0.52867902,100930.0,100920.0,0.42555173]
["bitfinex-derivatives","BTCF0:USTF0",1734201317701,0.62276774,100930.0,100920.0,0.42555173]
["bitfinex-derivatives","BTCF0:USTF0",1734201317908,0.52867902,100930.0,100920.0,0.42555173]
["bitfinex-derivatives","BTCF0:USTF0",1734201318201,0.52867902,100930.0,100920.0,0.38219638]
["bitfinex-derivatives","BTCF0:USTF0",1734201318504,0.62276774,100930.0,100920.0,0.38219638]
["bitfinex-derivatives","BTCF0:USTF0",1734201318703,0.62276774,100930.0,100920.0,0.41532817]
["bitfinex-derivatives","BTCF0:USTF0",1734201319406,0.52867902,100930.0,100920.0,0.46487417]
["bitfinex-derivatives","BTCF0:USTF0",1734201320505,0.52867902,100930.0,100920.0,0.60231828]
["bitfinex-derivatives","BTCF0:USTF0",1734201320804,0.52867902,100930.0,100920.0,0.57162956]
["bitfinex-derivatives","BTCF0:USTF0",1734201320997,0.52867902,100930.0,100920.0,0.39365177]
["bitfinex-derivatives","BTCF0:USTF0",1734201321197,0.47913802,100930.0,100920.0,0.48774049]
["bitfinex-derivatives","BTCF0:USTF0",1734201321907,0.11833802,100930.0,100920.0,0.48774049]
["bitfinex-derivatives","BTCF0:USTF0",1734201322297,0.47913802,100930.0,100920.0,0.39365177]
["bitfinex-derivatives","BTCF0:USTF0",1734201322605,0.47913802,100930.0,100920.0,0.112946]
["bitfinex-derivatives","BTCF0:USTF0",1734201322606,0.62276774,100930.0,100920.0,0.112946]
["bitfinex-derivatives","BTCF0:USTF0",1734201322797,0.62276774,100930.0,100920.0,0.35023525]
["bitfinex-derivatives","BTCF0:USTF0",1734201322798,0.52867902,100930.0,100920.0,0.35023525]
["bitfinex-derivatives","BTCF0:USTF0",1734201324804,0.62276774,100930.0,100920.0,0.45861855]
["bitfinex-derivatives","BTCF0:USTF0",1734201325105,0.65496774,100930.0,100920.0,0.45861855]
["bitfinex-derivatives","BTCF0:USTF0",1734201325306,0.65496774,100930.0,100920.0,0.2213293]
["bitfinex-derivatives","BTCF0:USTF0",1734201326105,0.80305207,100930.0,100920.0,0.17797391]
["bitfinex-derivatives","BTCF0:USTF0",1734201331317,0.81192749,100930.0,100920.0,0.17797391]
["bitfinex-derivatives","BTCF0:USTF0",1734201332007,0.049546,100920.0,100910.0,0.41524345]
["bitfinex-derivatives","BTCF0:USTF0",1734201332208,0.77081725,100920.0,100910.0,0.22131588]
["bitfinex-derivatives","BTCF0:USTF0",1734201332415,0.62273292,100920.0,100910.0,0.22131588]
["bitfinex-derivatives","BTCF0:USTF0",1734201333014,0.62273292,100920.0,100910.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1734201334116,0.62273292,100920.0,100910.0,0.1779542]
["bitfinex-derivatives","BTCF0:USTF0",1734201335017,0.62273292,100920.0,100910.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1734201336006,0.62273292,100920.0,100910.0,0.1779542]
["bitfinex-derivatives","BTCF0:USTF0",1734201337111,0.62273292,100920.0,100910.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1734201338115,0.71141191,100920.0,100910.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1734201340115,0.71141191,100920.0,100910.0,0.1779542]
["bitfinex-derivatives","BTCF0:USTF0",1734201342105,0.62273292,100920.0,100910.0,0.1779542]
["bitfinex-derivatives","BTCF0:USTF0",1734201343305,0.5286442,100920.0,100910.0,0.2275052]
["bitfinex-derivatives","BTCF0:USTF0",1734201343511,0.61734501,100920.0,100910.0,0.50815535]
["bitfinex-derivatives","BTCF0:USTF0",1734201343708,0.61734501,100920.0,100910.0,0.53985535]
["bitfinex-derivatives","BTCF0:USTF0",1734201345413,0.61734501,100920.0,100910.0,0.36190115]
["bitfinex-derivatives","BTCF0:USTF0",1734201345914,0.5286442,100920.0,100910.0,0.36190115]
["bitfinex-derivatives","BTCF0:USTF0",1734201346617,0.5286442,100920.0,100910.0,0.31854025]
["bitfinex-derivatives","BTCF0:USTF0",1734201347414,0.5286442,100920.0,100910.0,0.36189837]
["bitfinex-derivatives","BTCF0:USTF0",1734201347916,0.61745731,100920.0,100910.0,0.36189837]
["bitfinex-derivatives","BTCF0:USTF0",1734201348116,0.61745731,100920.0,100910.0,0.8912823]
["bitfinex-derivatives","BTCF0:USTF0",1734201348713,0.20711131,100920.0,100910.0,0.98545039]
["bitfinex-derivatives","BTCF0:USTF0",1734201349617,0.08881311,100920.0,100910.0,1.10896114]
["bitfinex-derivatives","BTCF0:USTF0",1734201349821,0.08881311,100920.0,100910.0,1.4652097]
["bitfinex-derivatives","BTCF0:USTF0",1734201350110,0.08881311,100920.0,100910.0,1.47389209]
["bitfinex-derivatives","BTCF0:USTF0",1734201350310,0.08881311,100920.0,100910.0,1.11764353]
["bitfinex-derivatives","BTCF0:USTF0",1734201350513,0.08881311,100920.0,100910.0,1.47389209]
["bitfinex-derivatives","BTCF0:USTF0",1734201350918,0.08881311,100920.0,100910.0,1.17720412]
["bitfinex-derivatives","BTCF0:USTF0",1734201351515,0.61745431,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201351715,0.61745431,100930.0,100920.0,0.69140942]
["bitfinex-derivatives","BTCF0:USTF0",1734201352421,0.61745431,100930.0,100920.0,0.35127063]
["bitfinex-derivatives","BTCF0:USTF0",1734201352422,0.5286412,100930.0,100920.0,0.35127063]
["bitfinex-derivatives","BTCF0:USTF0",1734201352627,0.4790982,100930.0,100920.0,0.74214013]
["bitfinex-derivatives","BTCF0:USTF0",1734201352926,0.08882782,100930.0,100920.0,1.14136739]
["bitfinex-derivatives","BTCF0:USTF0",1734201353122,0.08882782,100930.0,100920.0,1.49761595]
["bitfinex-derivatives","BTCF0:USTF0",1734201353324,0.08882782,100930.0,100920.0,1.79761595]
["bitfinex-derivatives","BTCF0:USTF0",1734201353620,0.20712602,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201353827,0.08882782,100940.0,100930.0,1.01307261]
["bitfinex-derivatives","BTCF0:USTF0",1734201354022,0.08932782,100940.0,100930.0,1.10716133]
["bitfinex-derivatives","BTCF0:USTF0",1734201354217,0.08932782,100940.0,100930.0,1.46340989]
["bitfinex-derivatives","BTCF0:USTF0",1734201354418,0.0005,100940.0,100930.0,0.81048161]
["bitfinex-derivatives","BTCF0:USTF0",1734201354622,0.0005,100940.0,100930.0,1.46321841]
["bitfinex-derivatives","BTCF0:USTF0",1734201355029,0.08882782,100950.0,100930.0,1.41367741]
["bitfinex-derivatives","BTCF0:USTF0",1734201355225,0.08882782,100950.0,100940.0,0.4646156]
["bitfinex-derivatives","BTCF0:USTF0",1734201355523,0.08882782,100950.0,100940.0,0.60205758]
["bitfinex-derivatives","BTCF0:USTF0",1734201355724,0.08882782,100950.0,100940.0,0.66415758]
["bitfinex-derivatives","BTCF0:USTF0",1734201357223,0.08882782,100950.0,100940.0,0.62080432]
["bitfinex-derivatives","BTCF0:USTF0",1734201357423,0.56792602,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734201357629,0.56792602,100960.0,100950.0,0.17541972]
["bitfinex-derivatives","BTCF0:USTF0",1734201357931,0.44962782,100960.0,100950.0,0.17541972]
["bitfinex-derivatives","BTCF0:USTF0",1734201358128,0.45871195,100960.0,100950.0,0.17541972]
["bitfinex-derivatives","BTCF0:USTF0",1734201358430,0.3608,100960.0,100950.0,0.35331098]
["bitfinex-derivatives","BTCF0:USTF0",1734201358829,0.44962782,100960.0,100950.0,0.35331098]
["bitfinex-derivatives","BTCF0:USTF0",1734201359528,0.56792602,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734201360038,0.44962782,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734201360234,0.08882782,100970.0,100960.0,0.22741826]
["bitfinex-derivatives","BTCF0:USTF0",1734201360535,0.600712,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201360833,0.4511138,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201361224,0.44962782,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201363438,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201365029,0.3613,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201366026,0.3613,100980.0,100970.0,0.14361072]
["bitfinex-derivatives","BTCF0:USTF0",1734201366439,0.3613,100980.0,100970.0,0.17391072]
["bitfinex-derivatives","BTCF0:USTF0",1734201367725,0.3613,100980.0,100970.0,0.53471072]
["bitfinex-derivatives","BTCF0:USTF0",1734201367726,0.0005,100980.0,100970.0,0.53471072]
["bitfinex-derivatives","BTCF0:USTF0",1734201367933,0.0005,100980.0,100970.0,0.83471072]
["bitfinex-derivatives","BTCF0:USTF0",1734201368131,0.0005,100980.0,100970.0,1.01260198]
["bitfinex-derivatives","BTCF0:USTF0",1734201368335,0.3933,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201368636,0.53689572,101000.0,100980.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1734201368832,0.45488872,100990.0,100980.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1734201369139,0.45488872,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734201369428,0.3608,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734201370740,0.3608,100990.0,100980.0,0.14360472]
["bitfinex-derivatives","BTCF0:USTF0",1734201370938,0.3608,100990.0,100980.0,0.17660472]
["bitfinex-derivatives","BTCF0:USTF0",1734201371328,0.3933,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201371529,0.3933,101000.0,100990.0,0.14360072]
["bitfinex-derivatives","BTCF0:USTF0",1734201371839,0.3933,101000.0,100990.0,0.09408872]
["bitfinex-derivatives","BTCF0:USTF0",1734201372231,0.3933,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201372434,0.45488872,101000.0,100980.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1734201372628,0.50440072,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734201372940,0.45488872,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734201373141,0.3608,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734201373637,0.3924,101000.0,100980.0,0.14360372]
["bitfinex-derivatives","BTCF0:USTF0",1734201373831,0.3924,101000.0,100990.0,0.14360072]
["bitfinex-derivatives","BTCF0:USTF0",1734201374229,0.3924,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201375138,0.3608,101000.0,100990.0,0.14360072]
["bitfinex-derivatives","BTCF0:USTF0",1734201375341,0.3608,101000.0,100990.0,0.17690072]
["bitfinex-derivatives","BTCF0:USTF0",1734201376227,0.3608,101000.0,100990.0,0.20950072]
["bitfinex-derivatives","BTCF0:USTF0",1734201376834,0.441203,101010.0,100990.0,0.87030072]
["bitfinex-derivatives","BTCF0:USTF0",1734201376835,0.08882782,101010.0,100990.0,0.87030072]
["bitfinex-derivatives","BTCF0:USTF0",1734201377034,0.19757733,101030.0,100990.0,0.87030072]
["bitfinex-derivatives","BTCF0:USTF0",1734201377035,0.56792602,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201377233,0.44962782,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201377536,0.3608,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201379836,0.410292,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201381640,0.49911982,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201382341,0.44962782,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201382641,0.44962782,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201383038,0.44962782,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201383438,0.3608,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201383640,0.44962782,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201384339,0.59320854,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201384942,0.49911982,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201385742,0.49911982,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201385941,0.44962782,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201386346,0.08882782,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201387044,0.44962782,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201387440,0.44962782,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201387641,0.49911982,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201388545,0.61741802,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201389346,0.61791802,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201390138,0.61741802,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201390945,0.61741802,101030.0,101010.0,0.05856129]
["bitfinex-derivatives","BTCF0:USTF0",1734201390946,0.049497,101020.0,101010.0,0.05856129]
["bitfinex-derivatives","BTCF0:USTF0",1734201391145,0.61742302,101020.0,101010.0,0.05856129]
["bitfinex-derivatives","BTCF0:USTF0",1734201391449,0.61742302,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201391450,0.74341174,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201391644,0.049502,101010.0,101000.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1734201391839,0.59296397,101010.0,101000.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734201392152,0.62268892,101010.0,101000.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734201392348,0.049507,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201392647,0.77330142,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201392836,0.6792127,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201393448,0.68469392,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201393950,0.049512,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201394247,0.71134011,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201396039,0.77078325,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201396242,0.65399892,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201396446,0.5599102,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201396655,0.74268658,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201396845,0.65399892,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201397253,0.65399892,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201397845,0.5599102,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201398347,0.5599102,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201399360,0.64859761,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201399546,0.5599102,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201399946,0.64859655,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201400247,0.64859564,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201401261,0.64859564,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201402152,0.64859564,100990.0,100980.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1734201403157,0.64859564,100990.0,100980.0,0.05111459]
["bitfinex-derivatives","BTCF0:USTF0",1734201403553,0.74268436,100990.0,100980.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1734201403748,0.65399892,100990.0,100980.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1734201403944,0.74267152,100990.0,100980.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1734201404154,0.74267152,100990.0,100980.0,0.00209959]
["bitfinex-derivatives","BTCF0:USTF0",1734201404554,0.65399892,100990.0,100980.0,0.00209959]
["bitfinex-derivatives","BTCF0:USTF0",1734201404854,0.5599102,100990.0,100980.0,0.00209959]
["bitfinex-derivatives","BTCF0:USTF0",1734201405052,0.56775468,100990.0,100980.0,0.14570531]
["bitfinex-derivatives","BTCF0:USTF0",1734201405254,0.08865648,100990.0,100980.0,0.14570531]
["bitfinex-derivatives","BTCF0:USTF0",1734201405450,0.67926268,101000.0,100980.0,0.53880531]
["bitfinex-derivatives","BTCF0:USTF0",1734201405654,0.20016448,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201405860,0.53086448,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201406254,0.49896448,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734201407656,0.44945648,101000.0,100990.0,0.14360072]
["bitfinex-derivatives","BTCF0:USTF0",1734201407849,0.65025768,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201408049,0.53195948,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201408455,0.49895948,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201410165,0.13815948,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201410461,0.49895948,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201411163,0.44945648,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201411356,0.3608,101020.0,101010.0,0.17429072]
["bitfinex-derivatives","BTCF0:USTF0",1734201411557,0.49945048,101030.0,101010.0,0.17429072]
["bitfinex-derivatives","BTCF0:USTF0",1734201411761,0.49945048,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201412169,0.49895048,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201413366,0.49945048,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201414366,0.49895048,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201415260,0.49945048,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201416168,0.5930392,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201416770,0.7113374,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201416966,0.049497,101020.0,101010.0,0.22739226]
["bitfinex-derivatives","BTCF0:USTF0",1734201417170,0.68733945,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201418474,0.80563765,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201418973,0.049502,101010.0,101000.0,0.22739726]
["bitfinex-derivatives","BTCF0:USTF0",1734201419160,0.59304445,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734201419360,0.61725393,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734201422976,0.61725393,101010.0,100990.0,0.25197998]
["bitfinex-derivatives","BTCF0:USTF0",1734201422977,0.66184065,101010.0,100990.0,0.25197998]
["bitfinex-derivatives","BTCF0:USTF0",1734201423165,0.50439572,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201423369,0.53709572,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201423668,0.68914945,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201424263,0.59506073,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201427876,0.71335893,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734201428470,0.56775193,101000.0,100990.0,0.14359972]
["bitfinex-derivatives","BTCF0:USTF0",1734201428690,0.44945373,101000.0,100990.0,0.17409972]
["bitfinex-derivatives","BTCF0:USTF0",1734201428990,0.44945373,101000.0,100990.0,0.38289098]
["bitfinex-derivatives","BTCF0:USTF0",1734201430100,0.53791077,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201430291,0.41961257,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734201430903,0.50837704,101010.0,101000.0,0.22687982]
["bitfinex-derivatives","BTCF0:USTF0",1734201431397,0.62672967,101010.0,101000.0,0.22687982]
["bitfinex-derivatives","BTCF0:USTF0",1734201431797,0.50837704,101010.0,101000.0,0.22687982]
["bitfinex-derivatives","BTCF0:USTF0",1734201432186,0.45887404,101010.0,101000.0,0.14359572]
["bitfinex-derivatives","BTCF0:USTF0",1734201432390,0.3608,101010.0,101000.0,0.36428844]
["bitfinex-derivatives","BTCF0:USTF0",1734201432600,0.3608,101010.0,101000.0,0.58746563]
["bitfinex-derivatives","BTCF0:USTF0",1734201432895,0.44956447,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201433098,0.44956447,101020.0,101010.0,0.35124327]
["bitfinex-derivatives","BTCF0:USTF0",1734201433283,0.44956447,101020.0,101010.0,0.61834036]
["bitfinex-derivatives","BTCF0:USTF0",1734201433489,0.6794111,101030.0,101010.0,0.56883836]
["bitfinex-derivatives","BTCF0:USTF0",1734201433690,0.6794111,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201434196,0.6789111,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201434700,0.59014663,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201434893,0.59915777,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201436695,0.56794383,101030.0,101020.0,0.14358572]
["bitfinex-derivatives","BTCF0:USTF0",1734201436895,0.56794383,101030.0,101020.0,0.32093827]
["bitfinex-derivatives","BTCF0:USTF0",1734201437493,0.4495912,101030.0,101020.0,0.32093827]
["bitfinex-derivatives","BTCF0:USTF0",1734201437694,0.4495912,101030.0,101020.0,0.22684955]
["bitfinex-derivatives","BTCF0:USTF0",1734201437898,0.71152455,101030.0,101010.0,0.50666954]
["bitfinex-derivatives","BTCF0:USTF0",1734201438088,0.443497,101020.0,101010.0,0.46334964]
["bitfinex-derivatives","BTCF0:USTF0",1734201438409,0.5322882,101020.0,101010.0,0.46334964]
["bitfinex-derivatives","BTCF0:USTF0",1734201441004,0.74472955,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201441198,0.65064083,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201443898,0.56184963,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201445592,0.60644135,101020.0,101010.0,0.17735255]
["bitfinex-derivatives","BTCF0:USTF0",1734201445895,0.049502,101010.0,101000.0,0.47253443]
["bitfinex-derivatives","BTCF0:USTF0",1734201446202,0.13832759,101010.0,101000.0,0.47253443]
["bitfinex-derivatives","BTCF0:USTF0",1734201449806,0.25668022,101010.0,101000.0,0.47253443]
["bitfinex-derivatives","BTCF0:USTF0",1734201450100,0.13832759,101010.0,101000.0,0.5666323]
["bitfinex-derivatives","BTCF0:USTF0",1734201450305,0.13832759,101010.0,101000.0,0.3892706]
["bitfinex-derivatives","BTCF0:USTF0",1734201452204,0.65067622,101020.0,101000.0,0.60998027]
["bitfinex-derivatives","BTCF0:USTF0",1734201452407,0.61747622,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201452604,0.52865063,101020.0,101010.0,0.22689326]
["bitfinex-derivatives","BTCF0:USTF0",1734201453507,0.61750723,101020.0,101010.0,0.22689326]
["bitfinex-derivatives","BTCF0:USTF0",1734201454398,0.52865063,101020.0,101010.0,0.22689326]
["bitfinex-derivatives","BTCF0:USTF0",1734201454606,0.61752094,101020.0,101010.0,0.22689326]
["bitfinex-derivatives","BTCF0:USTF0",1734201454995,0.61752094,101020.0,101010.0,0.32098198]
["bitfinex-derivatives","BTCF0:USTF0",1734201455208,0.61752094,101020.0,101010.0,0.55747907]
["bitfinex-derivatives","BTCF0:USTF0",1734201455506,0.08887031,101020.0,101010.0,1.36219294]
["bitfinex-derivatives","BTCF0:USTF0",1734201455803,0.56802294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201456005,0.56802294,101030.0,101020.0,0.63191036]
["bitfinex-derivatives","BTCF0:USTF0",1734201456310,0.56802294,101030.0,101020.0,0.58859465]
["bitfinex-derivatives","BTCF0:USTF0",1734201456904,0.71160366,101030.0,101020.0,0.22684368]
["bitfinex-derivatives","BTCF0:USTF0",1734201457109,0.68783335,101030.0,101020.0,0.22684368]
["bitfinex-derivatives","BTCF0:USTF0",1734201457500,0.59374463,101030.0,101020.0,0.22684368]
["bitfinex-derivatives","BTCF0:USTF0",1734201458006,0.74168542,101030.0,101020.0,0.22684368]
["bitfinex-derivatives","BTCF0:USTF0",1734201458404,0.74168542,101030.0,101020.0,0.46330593]
["bitfinex-derivatives","BTCF0:USTF0",1734201458904,0.74168542,101030.0,101010.0,0.45291008]
["bitfinex-derivatives","BTCF0:USTF0",1734201458905,0.049497,101020.0,101010.0,0.46330993]
["bitfinex-derivatives","BTCF0:USTF0",1734201459106,0.80259237,101020.0,101010.0,0.46330993]
["bitfinex-derivatives","BTCF0:USTF0",1734201459308,0.80259237,101020.0,101010.0,0.22684768]
["bitfinex-derivatives","BTCF0:USTF0",1734201459511,0.68402651,101020.0,101010.0,0.22684768]
["bitfinex-derivatives","BTCF0:USTF0",1734201459706,0.86155546,101020.0,101010.0,0.22684768]
["bitfinex-derivatives","BTCF0:USTF0",1734201460408,0.86155546,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201460710,0.86187077,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201461009,0.86187077,101020.0,101010.0,0.22684768]
["bitfinex-derivatives","BTCF0:USTF0",1734201464016,0.87126228,101020.0,101010.0,0.22684768]
["bitfinex-derivatives","BTCF0:USTF0",1734201464511,0.87126228,101020.0,101000.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1734201464512,0.049502,101010.0,101000.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1734201464704,0.52889952,101010.0,101000.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1734201465718,0.61784836,101010.0,101000.0,0.28596725]
["bitfinex-derivatives","BTCF0:USTF0",1734201466517,0.61784836,101010.0,101000.0,0.32928671]
["bitfinex-derivatives","BTCF0:USTF0",1734201467413,0.61784836,101010.0,101000.0,0.58158861]
["bitfinex-derivatives","BTCF0:USTF0",1734201467609,0.61784836,101010.0,101000.0,0.62490807]
["bitfinex-derivatives","BTCF0:USTF0",1734201468112,0.52889952,101010.0,101000.0,0.28596725]
["bitfinex-derivatives","BTCF0:USTF0",1734201468309,0.52889952,101010.0,101000.0,0.38005597]
["bitfinex-derivatives","BTCF0:USTF0",1734201468509,0.47939752,101010.0,101000.0,0.17569372]
["bitfinex-derivatives","BTCF0:USTF0",1734201468704,0.47939752,101010.0,101000.0,0.47131508]
["bitfinex-derivatives","BTCF0:USTF0",1734201469408,0.47939752,101010.0,101000.0,0.70355679]
["bitfinex-derivatives","BTCF0:USTF0",1734201470313,0.47939752,101010.0,101000.0,0.37722636]
["bitfinex-derivatives","BTCF0:USTF0",1734201470516,0.47939752,101010.0,101000.0,0.60952657]
["bitfinex-derivatives","BTCF0:USTF0",1734201470810,0.52889952,101010.0,101000.0,0.60952657]
["bitfinex-derivatives","BTCF0:USTF0",1734201471016,0.52889952,101010.0,101000.0,0.37722636]
["bitfinex-derivatives","BTCF0:USTF0",1734201473507,0.52889952,101010.0,101000.0,0.84686683]
["bitfinex-derivatives","BTCF0:USTF0",1734201474102,0.52889952,101010.0,101000.0,0.94095555]
["bitfinex-derivatives","BTCF0:USTF0",1734201474309,0.61787127,101010.0,101000.0,0.98427501]
["bitfinex-derivatives","BTCF0:USTF0",1734201474708,0.20756927,101010.0,101000.0,0.98427501]
["bitfinex-derivatives","BTCF0:USTF0",1734201474914,0.08897175,101010.0,101000.0,0.74732933]
["bitfinex-derivatives","BTCF0:USTF0",1734201475107,0.20756927,101020.0,101000.0,1.83851415]
["bitfinex-derivatives","BTCF0:USTF0",1734201475313,0.08897175,101020.0,101010.0,0.95790473]
["bitfinex-derivatives","BTCF0:USTF0",1734201475516,0.08897175,101020.0,101010.0,1.5876614]
["bitfinex-derivatives","BTCF0:USTF0",1734201476018,0.56836927,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201476221,0.56836927,101030.0,101020.0,0.41178715]
["bitfinex-derivatives","BTCF0:USTF0",1734201476518,0.20756927,101030.0,101020.0,0.41178715]
["bitfinex-derivatives","BTCF0:USTF0",1734201476714,0.20756927,101030.0,101020.0,0.9396083]
["bitfinex-derivatives","BTCF0:USTF0",1734201477516,0.20756927,101030.0,101020.0,0.70791244]
["bitfinex-derivatives","BTCF0:USTF0",1734201477709,0.20756927,101030.0,101020.0,0.98291927]
["bitfinex-derivatives","BTCF0:USTF0",1734201477710,0.08897175,101030.0,101020.0,0.98291927]
["bitfinex-derivatives","BTCF0:USTF0",1734201478622,0.08897175,101030.0,101020.0,0.45509615]
["bitfinex-derivatives","BTCF0:USTF0",1734201479015,0.08897175,101030.0,101020.0,0.41178715]
["bitfinex-derivatives","BTCF0:USTF0",1734201482418,0.08897175,101030.0,101020.0,0.58926875]
["bitfinex-derivatives","BTCF0:USTF0",1734201482625,0.08897175,101030.0,101020.0,0.41178715]
["bitfinex-derivatives","BTCF0:USTF0",1734201483021,0.08897175,101030.0,101020.0,0.42111656]
["bitfinex-derivatives","BTCF0:USTF0",1734201486717,0.08897175,101030.0,101020.0,0.32702784]
["bitfinex-derivatives","BTCF0:USTF0",1734201486917,0.08897175,101030.0,101020.0,0.50449495]
["bitfinex-derivatives","BTCF0:USTF0",1734201487129,0.49926375,101030.0,101020.0,0.47309495]
["bitfinex-derivatives","BTCF0:USTF0",1734201487323,0.71194999,101030.0,101020.0,0.23629352]
["bitfinex-derivatives","BTCF0:USTF0",1734201487622,0.68206127,101030.0,101020.0,0.23629352]
["bitfinex-derivatives","BTCF0:USTF0",1734201487825,0.77614999,101030.0,101020.0,0.23629352]
["bitfinex-derivatives","BTCF0:USTF0",1734201488623,0.77614999,101030.0,101020.0,0.05882641]
["bitfinex-derivatives","BTCF0:USTF0",1734201488935,0.83543434,101030.0,101020.0,0.05882641]
["bitfinex-derivatives","BTCF0:USTF0",1734201489522,0.71683682,101030.0,101020.0,0.00932941]
["bitfinex-derivatives","BTCF0:USTF0",1734201489721,0.71683682,101030.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201489722,0.049497,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201489923,0.77107957,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734201490125,0.049502,101010.0,101000.0,0.52507254]
["bitfinex-derivatives","BTCF0:USTF0",1734201490336,0.49913131,101010.0,101000.0,0.49447254]
["bitfinex-derivatives","BTCF0:USTF0",1734201490728,0.49913131,101010.0,101000.0,0.59783976]
["bitfinex-derivatives","BTCF0:USTF0",1734201490929,0.08882931,101010.0,101000.0,0.59783976]
["bitfinex-derivatives","BTCF0:USTF0",1734201491129,0.64896606,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201491430,0.64896606,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201491431,0.56013675,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201492335,0.64897005,101020.0,101010.0,0.32116946]
["bitfinex-derivatives","BTCF0:USTF0",1734201492639,0.64897005,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201493130,0.64897601,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201493735,0.56013675,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201493930,0.64898155,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201494533,0.59948255,101020.0,101010.0,0.22708074]
["bitfinex-derivatives","BTCF0:USTF0",1734201494735,0.56808255,101020.0,101010.0,0.46388217]
["bitfinex-derivatives","BTCF0:USTF0",1734201495040,0.56808255,101020.0,101010.0,0.49398217]
["bitfinex-derivatives","BTCF0:USTF0",1734201495929,0.4496448,101020.0,101010.0,0.58807089]
["bitfinex-derivatives","BTCF0:USTF0",1734201496322,0.0888448,101020.0,101010.0,0.58807089]
["bitfinex-derivatives","BTCF0:USTF0",1734201496531,0.61757955,101020.0,101010.0,0.63138576]
["bitfinex-derivatives","BTCF0:USTF0",1734201496727,0.61757955,101020.0,101010.0,0.46388217]
["bitfinex-derivatives","BTCF0:USTF0",1734201497931,0.25677955,101020.0,101010.0,0.55797089]
["bitfinex-derivatives","BTCF0:USTF0",1734201498237,0.0888448,101020.0,101010.0,0.55797089]
["bitfinex-derivatives","BTCF0:USTF0",1734201498642,0.0888448,101020.0,101010.0,0.60128527]
["bitfinex-derivatives","BTCF0:USTF0",1734201498829,0.20728255,101020.0,101010.0,0.60128527]
["bitfinex-derivatives","BTCF0:USTF0",1734201499028,0.20728255,101020.0,101010.0,0.42370653]
["bitfinex-derivatives","BTCF0:USTF0",1734201499231,0.0888448,101020.0,101010.0,1.363454]
["bitfinex-derivatives","BTCF0:USTF0",1734201499440,0.61757655,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201499741,0.61757655,101030.0,101020.0,0.55826799]
["bitfinex-derivatives","BTCF0:USTF0",1734201501134,0.56808255,101030.0,101020.0,0.55826799]
["bitfinex-derivatives","BTCF0:USTF0",1734201501335,0.56808255,101030.0,101020.0,0.62056799]
["bitfinex-derivatives","BTCF0:USTF0",1734201501537,0.56808255,101030.0,101020.0,0.44284702]
["bitfinex-derivatives","BTCF0:USTF0",1734201502345,0.20728255,101030.0,101020.0,0.44284702]
["bitfinex-derivatives","BTCF0:USTF0",1734201502538,0.0888448,101030.0,101020.0,1.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1734201503031,0.0888448,101030.0,101020.0,1.01450593]
["bitfinex-derivatives","BTCF0:USTF0",1734201506241,0.0888448,101030.0,101020.0,0.97119731]
["bitfinex-derivatives","BTCF0:USTF0",1734201506443,0.0888448,101030.0,101020.0,0.98073611]
["bitfinex-derivatives","BTCF0:USTF0",1734201507946,0.0888448,101030.0,101020.0,1.02404469]
["bitfinex-derivatives","BTCF0:USTF0",1734201509933,0.0888448,101030.0,101020.0,0.98073611]
["bitfinex-derivatives","BTCF0:USTF0",1734201510646,0.0888448,101030.0,101020.0,1.02404464]
["bitfinex-derivatives","BTCF0:USTF0",1734201511534,0.0888448,101030.0,101020.0,1.02424304]
["bitfinex-derivatives","BTCF0:USTF0",1734201511743,0.4496448,101030.0,101020.0,1.02424304]
["bitfinex-derivatives","BTCF0:USTF0",1734201512049,0.0888448,101030.0,101020.0,0.99254304]
["bitfinex-derivatives","BTCF0:USTF0",1734201512945,0.0888448,101030.0,101020.0,0.99342171]
["bitfinex-derivatives","BTCF0:USTF0",1734201513134,0.0888448,101030.0,101020.0,0.76011964]
["bitfinex-derivatives","BTCF0:USTF0",1734201513335,0.4496448,101030.0,101020.0,0.99342109]
["bitfinex-derivatives","BTCF0:USTF0",1734201513538,0.4496448,101030.0,101020.0,0.99341909]
["bitfinex-derivatives","BTCF0:USTF0",1734201513741,0.4496448,101030.0,101020.0,0.76011964]
["bitfinex-derivatives","BTCF0:USTF0",1734201514336,0.4496448,101030.0,101020.0,0.77991013]
["bitfinex-derivatives","BTCF0:USTF0",1734201515641,0.61757455,101030.0,101020.0,0.36990563]
["bitfinex-derivatives","BTCF0:USTF0",1734201515844,0.61757455,101030.0,101020.0,0.46422416]
["bitfinex-derivatives","BTCF0:USTF0",1734201516149,0.59052975,101030.0,101020.0,0.46422416]
["bitfinex-derivatives","BTCF0:USTF0",1734201516347,0.67936231,101030.0,101020.0,0.46422416]
["bitfinex-derivatives","BTCF0:USTF0",1734201516844,0.59052975,101030.0,101020.0,0.46422416]
["bitfinex-derivatives","BTCF0:USTF0",1734201517644,0.73878585,101030.0,101020.0,0.22726286]
["bitfinex-derivatives","BTCF0:USTF0",1734201518246,0.6203481,101030.0,101020.0,0.22726286]
["bitfinex-derivatives","BTCF0:USTF0",1734201518645,0.6203481,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201518845,0.6203481,101030.0,101020.0,0.22726286]
["bitfinex-derivatives","BTCF0:USTF0",1734201519747,0.7387925,101030.0,101020.0,0.22726286]
["bitfinex-derivatives","BTCF0:USTF0",1734201521156,0.6203481,101030.0,101020.0,0.22726286]
["bitfinex-derivatives","BTCF0:USTF0",1734201522856,0.67705387,101030.0,101020.0,0.55831288]
["bitfinex-derivatives","BTCF0:USTF0",1734201523248,0.52879777,101030.0,101020.0,0.38054702]
["bitfinex-derivatives","BTCF0:USTF0",1734201523454,0.61767935,101030.0,101020.0,0.71998329]
["bitfinex-derivatives","BTCF0:USTF0",1734201523653,0.61767935,101030.0,101020.0,0.95317491]
["bitfinex-derivatives","BTCF0:USTF0",1734201524049,0.61767935,101030.0,101020.0,0.95289006]
["bitfinex-derivatives","BTCF0:USTF0",1734201524654,0.61767935,101030.0,101020.0,0.90957908]
["bitfinex-derivatives","BTCF0:USTF0",1734201525056,0.61767935,101030.0,101020.0,0.94177908]
["bitfinex-derivatives","BTCF0:USTF0",1734201525462,0.617731,101030.0,101020.0,0.94177908]
["bitfinex-derivatives","BTCF0:USTF0",1734201525861,0.52879777,101030.0,101020.0,0.94177908]
["bitfinex-derivatives","BTCF0:USTF0",1734201526254,0.47930577,101030.0,101020.0,0.94177908]
["bitfinex-derivatives","BTCF0:USTF0",1734201527761,0.47930577,101030.0,101020.0,0.70481778]
["bitfinex-derivatives","BTCF0:USTF0",1734201530557,0.47930577,101030.0,101020.0,0.61072906]
["bitfinex-derivatives","BTCF0:USTF0",1734201530759,0.5585481,101030.0,101020.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1734201531158,0.6207481,101030.0,101020.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1734201531362,0.79827705,101030.0,101020.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1734201531560,0.6207481,101030.0,101020.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1734201534264,0.71483682,101030.0,101020.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1734201534458,0.89236577,101030.0,101020.0,0.22745557]
["bitfinex-derivatives","BTCF0:USTF0",1734201534660,0.71483682,101030.0,101020.0,0.41522369]
["bitfinex-derivatives","BTCF0:USTF0",1734201534859,0.71483682,101030.0,101010.0,0.58842145]
["bitfinex-derivatives","BTCF0:USTF0",1734201534860,0.75366704,101030.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201535069,0.68384302,101020.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201535669,0.80234386,101020.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201536568,0.80232591,101020.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201536970,0.68384302,101020.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201537466,0.5897543,101020.0,101010.0,0.46472369]
["bitfinex-derivatives","BTCF0:USTF0",1734201537669,0.11846073,101020.0,101010.0,0.42417257]
["bitfinex-derivatives","BTCF0:USTF0",1734201537862,0.11846073,101020.0,101010.0,0.44405384]
["bitfinex-derivatives","BTCF0:USTF0",1734201538065,0.20731424,101020.0,101010.0,0.97362294]
["bitfinex-derivatives","BTCF0:USTF0",1734201538266,0.20731424,101020.0,101010.0,1.01693608]
["bitfinex-derivatives","BTCF0:USTF0",1734201538467,0.08885351,101020.0,101010.0,0.77967096]
["bitfinex-derivatives","BTCF0:USTF0",1734201539675,0.08885351,101020.0,101010.0,1.1344166]
["bitfinex-derivatives","BTCF0:USTF0",1734201540079,0.08885351,101020.0,101010.0,1.4952166]
["bitfinex-derivatives","BTCF0:USTF0",1734201540278,0.61760724,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734201540576,0.61760724,101030.0,101020.0,0.3807447]
["bitfinex-derivatives","BTCF0:USTF0",1734201540873,0.61760724,101030.0,101020.0,0.4127447]
["bitfinex-derivatives","BTCF0:USTF0",1734201541081,0.52875373,101030.0,101020.0,0.4127447]
["bitfinex-derivatives","BTCF0:USTF0",1734201541668,0.52875373,101030.0,101020.0,0.31865598]
["bitfinex-derivatives","BTCF0:USTF0",1734201543678,0.67691103,101030.0,101020.0,0.31865598]
["bitfinex-derivatives","BTCF0:USTF0",1734201547977,0.67691103,101030.0,101020.0,0.32830741]
["bitfinex-derivatives","BTCF0:USTF0",1734201549478,0.67691103,101030.0,101020.0,0.50623419]
["bitfinex-derivatives","BTCF0:USTF0",1734201549679,0.5584503,101030.0,101020.0,0.47423419]
["bitfinex-derivatives","BTCF0:USTF0",1734201549885,0.5584503,101030.0,101020.0,0.29630741]
["bitfinex-derivatives","BTCF0:USTF0",1734201550183,0.67694819,101030.0,101020.0,0.29630741]
["bitfinex-derivatives","BTCF0:USTF0",1734201550594,0.5909453,101040.0,101020.0,0.39039613]
["bitfinex-derivatives","BTCF0:USTF0",1734201550886,0.5909453,101040.0,101030.0,0.55873399]
["bitfinex-derivatives","BTCF0:USTF0",1734201551071,0.62746264,101040.0,101030.0,0.55873399]
["bitfinex-derivatives","BTCF0:USTF0",1734201551375,0.47930534,101040.0,101030.0,0.45511943]
["bitfinex-derivatives","BTCF0:USTF0",1734201551581,0.47930534,101040.0,101030.0,0.47601116]
["bitfinex-derivatives","BTCF0:USTF0",1734201552587,0.20736345,101040.0,101030.0,1.0051911]
["bitfinex-derivatives","BTCF0:USTF0",1734201552783,0.20736345,101040.0,101030.0,1.00510357]
["bitfinex-derivatives","BTCF0:USTF0",1734201553178,0.56816345,101040.0,101030.0,1.00510357]
["bitfinex-derivatives","BTCF0:USTF0",1734201553383,0.56816345,101040.0,101030.0,0.91116795]
["bitfinex-derivatives","BTCF0:USTF0",1734201553584,0.56816345,101040.0,101030.0,0.6779602]
["bitfinex-derivatives","BTCF0:USTF0",1734201554378,0.56816345,101040.0,101030.0,0.38183491]
["bitfinex-derivatives","BTCF0:USTF0",1734201555383,0.56816345,101040.0,101030.0,0.6779602]
["bitfinex-derivatives","BTCF0:USTF0",1734201555586,0.56816345,101040.0,101030.0,0.38183491]
["bitfinex-derivatives","BTCF0:USTF0",1734201556988,0.56816345,101040.0,101030.0,0.47592363]
["bitfinex-derivatives","BTCF0:USTF0",1734201558485,0.44965811,101040.0,101030.0,0.47592363]
["bitfinex-derivatives","BTCF0:USTF0",1734201560992,0.08885811,101040.0,101030.0,0.93081235]
["bitfinex-derivatives","BTCF0:USTF0",1734201561185,0.56816345,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734201561383,0.44965811,101050.0,101040.0,0.47456827]
["bitfinex-derivatives","BTCF0:USTF0",1734201562382,0.08885811,101050.0,101040.0,0.38047955]
["bitfinex-derivatives","BTCF0:USTF0",1734201562582,0.65192743,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734201562784,0.65192743,101060.0,101050.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1734201562991,0.56306932,101060.0,101050.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1734201563482,0.56256932,101060.0,101050.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1734201565191,0.66075984,101060.0,101050.0,0.3211487]
["bitfinex-derivatives","BTCF0:USTF0",1734201566491,0.66076245,101060.0,101050.0,0.3211487]
["bitfinex-derivatives","BTCF0:USTF0",1734201567592,0.57204312,101060.0,101050.0,0.3211487]
["bitfinex-derivatives","BTCF0:USTF0",1734201569091,0.57204312,101060.0,101050.0,0.17757798]
["bitfinex-derivatives","BTCF0:USTF0",1734201569891,0.52256412,101060.0,101040.0,0.55805553]
["bitfinex-derivatives","BTCF0:USTF0",1734201570096,0.49900112,101050.0,101040.0,0.55805553]
["bitfinex-derivatives","BTCF0:USTF0",1734201570286,0.49900112,101050.0,101040.0,0.56739512]
["bitfinex-derivatives","BTCF0:USTF0",1734201573899,0.49900112,101050.0,101040.0,0.41448093]
["bitfinex-derivatives","BTCF0:USTF0",1734201574102,0.049487,101040.0,101030.0,0.507277]
["bitfinex-derivatives","BTCF0:USTF0",1734201574293,0.410287,101040.0,101030.0,0.507277]
["bitfinex-derivatives","BTCF0:USTF0",1734201574694,0.49900112,101040.0,101030.0,0.507277]
["bitfinex-derivatives","BTCF0:USTF0",1734201575397,0.49900112,101040.0,101030.0,0.51652997]
["bitfinex-derivatives","BTCF0:USTF0",1734201576501,0.53210112,101040.0,101030.0,0.51652997]
["bitfinex-derivatives","BTCF0:USTF0",1734201576886,0.53210112,101040.0,101030.0,0.33895287]
["bitfinex-derivatives","BTCF0:USTF0",1734201577092,0.53210112,101040.0,101030.0,0.28639383]
["bitfinex-derivatives","BTCF0:USTF0",1734201577293,0.54141813,101040.0,101030.0,0.28639383]
["bitfinex-derivatives","BTCF0:USTF0",1734201578500,0.54141813,101040.0,101030.0,0.4641297]
["bitfinex-derivatives","BTCF0:USTF0",1734201578797,0.65992347,101040.0,101030.0,0.50743896]
["bitfinex-derivatives","BTCF0:USTF0",1734201578991,0.65992347,101040.0,101030.0,0.46413179]
["bitfinex-derivatives","BTCF0:USTF0",1734201579698,0.65998668,101040.0,101030.0,0.50743896]
["bitfinex-derivatives","BTCF0:USTF0",1734201579903,0.65998668,101040.0,101030.0,0.46413179]
["bitfinex-derivatives","BTCF0:USTF0",1734201580804,0.57120935,101040.0,101030.0,0.46413179]
["bitfinex-derivatives","BTCF0:USTF0",1734201581303,0.81345537,101040.0,101030.0,0.17773796]
["bitfinex-derivatives","BTCF0:USTF0",1734201581599,0.69495003,101040.0,101030.0,0.17773796]
["bitfinex-derivatives","BTCF0:USTF0",1734201582504,0.60086131,101040.0,101030.0,0.17773796]
["bitfinex-derivatives","BTCF0:USTF0",1734201583704,0.60086131,101040.0,101020.0,0.41464179]
["bitfinex-derivatives","BTCF0:USTF0",1734201583705,0.049492,101030.0,101020.0,0.41464179]
["bitfinex-derivatives","BTCF0:USTF0",1734201584010,0.049492,101030.0,101010.0,0.46414179]
["bitfinex-derivatives","BTCF0:USTF0",1734201584011,0.049497,101020.0,101010.0,0.46414179]
["bitfinex-derivatives","BTCF0:USTF0",1734201584300,0.64963019,101020.0,101010.0,0.46419616]
["bitfinex-derivatives","BTCF0:USTF0",1734201585513,0.64963019,101020.0,101010.0,0.22729233]
["bitfinex-derivatives","BTCF0:USTF0",1734201586495,0.53132551,101020.0,101010.0,0.22729233]
["bitfinex-derivatives","BTCF0:USTF0",1734201587002,0.64963019,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201588405,0.53132551,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201591701,0.62541423,101020.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734201592108,0.62541423,101020.0,101000.0,0.23672011]
["bitfinex-derivatives","BTCF0:USTF0",1734201592109,0.049502,101010.0,101000.0,0.23672011]
["bitfinex-derivatives","BTCF0:USTF0",1734201592308,0.410302,101010.0,101000.0,0.23672011]
["bitfinex-derivatives","BTCF0:USTF0",1734201599407,0.410302,101010.0,101000.0,0.47362394]
["bitfinex-derivatives","BTCF0:USTF0",1734201600603,0.50439072,101010.0,101000.0,0.47362394]
["bitfinex-derivatives","BTCF0:USTF0",1734201600805,0.65751923,101010.0,101000.0,0.22729733]
["bitfinex-derivatives","BTCF0:USTF0",1734201602715,0.77582391,101010.0,101000.0,0.22729733]
["bitfinex-derivatives","BTCF0:USTF0",1734201603215,0.65751923,101010.0,101000.0,0.22729733]
["bitfinex-derivatives","BTCF0:USTF0",1734201603515,0.65751923,101010.0,101000.0,0.55828988]
["bitfinex-derivatives","BTCF0:USTF0",1734201603516,0.08872851,101010.0,101000.0,0.55828988]
["bitfinex-derivatives","BTCF0:USTF0",1734201603712,0.64963119,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201603904,0.64963119,101020.0,101010.0,0.22708556]
["bitfinex-derivatives","BTCF0:USTF0",1734201604106,0.64963119,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734201605515,0.64963119,101020.0,101010.0,0.22708556]
["bitfinex-derivatives","BTCF0:USTF0",1734201606413,0.56090268,101020.0,101010.0,0.22708556]
["bitfinex-derivatives","BTCF0:USTF0",1734201606807,0.6549914,101020.0,101010.0,0.22708556]
["bitfinex-derivatives","BTCF0:USTF0",1734201607816,0.56090268,101020.0,101010.0,0.22708556]
["bitfinex-derivatives","BTCF0:USTF0",1734201609619,0.70905998,101020.0,101010.0,0.46398939]
["bitfinex-derivatives","BTCF0:USTF0",1734201610621,0.5907553,101020.0,101010.0,0.46398939]
["bitfinex-derivatives","BTCF0:USTF0",1734201611120,0.709143,101020.0,101010.0,0.46398939]
["bitfinex-derivatives","BTCF0:USTF0",1734201611612,0.709143,101020.0,101010.0,0.50730602]
["bitfinex-derivatives","BTCF0:USTF0",1734201612016,0.709143,101020.0,101010.0,0.46398939]
["bitfinex-derivatives","BTCF0:USTF0",1734201612210,0.709143,101020.0,101010.0,0.50730709]
["bitfinex-derivatives","BTCF0:USTF0",1734201612410,0.5907553,101020.0,101010.0,0.50730709]
["bitfinex-derivatives","BTCF0:USTF0",1734201613415,0.76828425,101020.0,101010.0,0.62584882]
["bitfinex-derivatives","BTCF0:USTF0",1734201613613,0.76828425,101020.0,101010.0,0.32972353]
["bitfinex-derivatives","BTCF0:USTF0",1734201614016,0.76828425,101020.0,101010.0,0.62584882]
["bitfinex-derivatives","BTCF0:USTF0",1734201614323,0.5907553,101020.0,101010.0,0.62584882]
["bitfinex-derivatives","BTCF0:USTF0",1734201614620,0.76828425,101020.0,101010.0,0.62584882]
["bitfinex-derivatives","BTCF0:USTF0",1734201615218,0.5907553,101020.0,101010.0,0.85732729]
["bitfinex-derivatives","BTCF0:USTF0",1734201615825,0.5907553,101020.0,101010.0,0.85745731]
["bitfinex-derivatives","BTCF0:USTF0",1734201617125,0.5907553,101020.0,101010.0,0.68760262]
["bitfinex-derivatives","BTCF0:USTF0",1734201617324,0.049502,101010.0,101000.0,0.46455843]
["bitfinex-derivatives","BTCF0:USTF0",1734201617514,0.049502,101010.0,101000.0,0.41561577]
["bitfinex-derivatives","BTCF0:USTF0",1734201617515,0.75971131,101010.0,101000.0,0.41561577]
["bitfinex-derivatives","BTCF0:USTF0",1734201617826,0.75971131,101010.0,100990.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201617827,0.049507,101000.0,100990.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201618017,0.79084817,101000.0,100990.0,0.41561577]
["bitfinex-derivatives","BTCF0:USTF0",1734201618217,0.74270886,101000.0,100990.0,0.41561577]
["bitfinex-derivatives","BTCF0:USTF0",1734201618419,0.74270886,101000.0,100990.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201618723,0.049512,100990.0,100980.0,0.52700001]
["bitfinex-derivatives","BTCF0:USTF0",1734201618924,0.73830117,100990.0,100980.0,0.52700001]
["bitfinex-derivatives","BTCF0:USTF0",1734201619223,0.67654737,100990.0,100980.0,0.46524621]
["bitfinex-derivatives","BTCF0:USTF0",1734201619612,0.52863883,100990.0,100980.0,0.46524621]
["bitfinex-derivatives","BTCF0:USTF0",1734201620519,0.61729382,100990.0,100980.0,0.22773908]
["bitfinex-derivatives","BTCF0:USTF0",1734201621332,0.62279917,100990.0,100980.0,0.17822308]
["bitfinex-derivatives","BTCF0:USTF0",1734201621626,0.68319917,100990.0,100980.0,0.17822308]
["bitfinex-derivatives","BTCF0:USTF0",1734201622513,0.77179524,100990.0,100980.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734201623323,0.68319917,100990.0,100980.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734201623529,0.68319917,100990.0,100970.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201623530,1.22526805,100990.0,100970.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201623714,0.89723093,100980.0,100960.0,0.17810864]
["bitfinex-derivatives","BTCF0:USTF0",1734201623915,0.049527,100960.0,100950.0,0.55664677]
["bitfinex-derivatives","BTCF0:USTF0",1734201624212,0.50448734,100960.0,100950.0,0.31913964]
["bitfinex-derivatives","BTCF0:USTF0",1734201624419,0.59303786,100960.0,100950.0,0.25843964]
["bitfinex-derivatives","BTCF0:USTF0",1734201624617,0.41042833,100960.0,100950.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1734201630836,0.50458867,100960.0,100940.0,0.12199407]
["bitfinex-derivatives","BTCF0:USTF0",1734201631033,0.50449134,100950.0,100940.0,0.10622798]
["bitfinex-derivatives","BTCF0:USTF0",1734201631237,0.50449134,100950.0,100940.0,0.06288581]
["bitfinex-derivatives","BTCF0:USTF0",1734201632322,0.52937885,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734201632533,0.41042833,100960.0,100950.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1734201633539,0.41042833,100960.0,100950.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1734201634437,0.00010133,100960.0,100950.0,0.53489134]
["bitfinex-derivatives","BTCF0:USTF0",1734201634634,0.00010133,100960.0,100950.0,0.62905168]
["bitfinex-derivatives","BTCF0:USTF0",1734201634943,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201635136,0.3608,100980.0,100970.0,0.14368234]
["bitfinex-derivatives","BTCF0:USTF0",1734201635533,0.3608,100980.0,100970.0,0.17408234]
["bitfinex-derivatives","BTCF0:USTF0",1734201636039,0.3608,100980.0,100970.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734201637129,0.410314,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734201639632,0.3608,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734201639832,0.3608,100990.0,100980.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1734201640238,0.50447234,100990.0,100980.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1734201640433,0.049517,100980.0,100970.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1734201640629,0.3608,100980.0,100970.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734201641238,0.50447734,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201641538,0.410317,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201642242,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201642536,0.049522,100970.0,100960.0,0.30175711]
["bitfinex-derivatives","BTCF0:USTF0",1734201643440,0.50448234,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734201644239,0.410322,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734201646534,0.410322,100970.0,100960.0,0.22763364]
["bitfinex-derivatives","BTCF0:USTF0",1734201647539,0.49887252,100970.0,100960.0,0.22763364]
["bitfinex-derivatives","BTCF0:USTF0",1734201650535,0.53137252,100970.0,100960.0,0.22763364]
["bitfinex-derivatives","BTCF0:USTF0",1734201651735,0.56167252,100970.0,100960.0,0.27097259]
["bitfinex-derivatives","BTCF0:USTF0",1734201653635,0.56167252,100970.0,100960.0,0.22763364]
["bitfinex-derivatives","BTCF0:USTF0",1734201654440,0.56167252,100970.0,100960.0,0.50847915]
["bitfinex-derivatives","BTCF0:USTF0",1734201654646,0.56167252,100970.0,100960.0,0.22763364]
["bitfinex-derivatives","BTCF0:USTF0",1734201655239,0.56167252,100970.0,100960.0,0.27097211]
["bitfinex-derivatives","BTCF0:USTF0",1734201655543,0.44935052,100970.0,100960.0,0.60263958]
["bitfinex-derivatives","BTCF0:USTF0",1734201655745,0.65754728,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201655946,0.65754728,100980.0,100970.0,0.2272602]
["bitfinex-derivatives","BTCF0:USTF0",1734201657146,0.78714127,100980.0,100960.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1734201657347,0.77337748,100970.0,100960.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1734201657535,0.049527,100960.0,100950.0,0.46626005]
["bitfinex-derivatives","BTCF0:USTF0",1734201657742,0.410327,100960.0,100950.0,0.5096456]
["bitfinex-derivatives","BTCF0:USTF0",1734201658547,0.410327,100960.0,100950.0,0.33186296]
["bitfinex-derivatives","BTCF0:USTF0",1734201659745,0.3608,100960.0,100950.0,0.33186296]
["bitfinex-derivatives","BTCF0:USTF0",1734201659940,0.3608,100960.0,100950.0,0.72214859]
["bitfinex-derivatives","BTCF0:USTF0",1734201660148,0.67921814,100970.0,100950.0,0.96938571]
["bitfinex-derivatives","BTCF0:USTF0",1734201660346,0.67921814,100970.0,100960.0,0.46482885]
["bitfinex-derivatives","BTCF0:USTF0",1734201660545,0.67921814,100970.0,100960.0,0.50816996]
["bitfinex-derivatives","BTCF0:USTF0",1734201660946,0.67921814,100970.0,100960.0,0.46482885]
["bitfinex-derivatives","BTCF0:USTF0",1734201663541,0.67921814,100970.0,100960.0,0.50816851]
["bitfinex-derivatives","BTCF0:USTF0",1734201664952,0.62969514,100970.0,100960.0,0.60232885]
["bitfinex-derivatives","BTCF0:USTF0",1734201665146,0.20669514,100970.0,100960.0,0.60232885]
["bitfinex-derivatives","BTCF0:USTF0",1734201665351,0.08858363,100970.0,100960.0,0.75175942]
["bitfinex-derivatives","BTCF0:USTF0",1734201665651,0.08858363,100970.0,100960.0,0.74963127]
["bitfinex-derivatives","BTCF0:USTF0",1734201666063,0.61701314,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734201666249,0.56749514,100980.0,100970.0,0.66474334]
["bitfinex-derivatives","BTCF0:USTF0",1734201666558,0.56749514,100980.0,100970.0,0.48683384]
["bitfinex-derivatives","BTCF0:USTF0",1734201667957,0.56749514,100980.0,100970.0,0.3926735]
["bitfinex-derivatives","BTCF0:USTF0",1734201668144,0.61701214,100980.0,100970.0,0.3926735]
["bitfinex-derivatives","BTCF0:USTF0",1734201669552,0.61701214,100980.0,100970.0,0.68879879]
["bitfinex-derivatives","BTCF0:USTF0",1734201670562,0.61701214,100980.0,100970.0,0.92488633]
["bitfinex-derivatives","BTCF0:USTF0",1734201671649,0.71117248,100980.0,100970.0,0.86228633]
["bitfinex-derivatives","BTCF0:USTF0",1734201671848,0.71117248,100980.0,100970.0,0.62619879]
["bitfinex-derivatives","BTCF0:USTF0",1734201672056,0.71117248,100980.0,100970.0,0.50807666]
["bitfinex-derivatives","BTCF0:USTF0",1734201672467,0.62258885,100980.0,100970.0,0.3300735]
["bitfinex-derivatives","BTCF0:USTF0",1734201672669,0.77049739,100980.0,100970.0,0.45856911]
["bitfinex-derivatives","BTCF0:USTF0",1734201672968,0.68388588,100980.0,100970.0,0.22135727]
["bitfinex-derivatives","BTCF0:USTF0",1734201673172,0.86158014,100980.0,100970.0,0.22135727]
["bitfinex-derivatives","BTCF0:USTF0",1734201673764,0.95574048,100980.0,100970.0,0.22135727]
["bitfinex-derivatives","BTCF0:USTF0",1734201673978,0.049522,100970.0,100960.0,0.46475545]
["bitfinex-derivatives","BTCF0:USTF0",1734201674166,0.83305249,100970.0,100960.0,0.50809586]
["bitfinex-derivatives","BTCF0:USTF0",1734201675174,0.83305249,100970.0,100960.0,0.45856986]
["bitfinex-derivatives","BTCF0:USTF0",1734201675374,0.71479909,100970.0,100960.0,0.41522945]
["bitfinex-derivatives","BTCF0:USTF0",1734201675570,0.71479909,100970.0,100960.0,0.17801761]
["bitfinex-derivatives","BTCF0:USTF0",1734201676462,0.62063875,100970.0,100960.0,0.22754461]
["bitfinex-derivatives","BTCF0:USTF0",1734201677675,0.71479909,100970.0,100960.0,0.17801761]
["bitfinex-derivatives","BTCF0:USTF0",1734201681770,0.62063875,100970.0,100960.0,0.17801761]
["bitfinex-derivatives","BTCF0:USTF0",1734201681972,0.73878309,100970.0,100960.0,0.22754461]
["bitfinex-derivatives","BTCF0:USTF0",1734201682166,0.83294343,100970.0,100960.0,0.22754461]
["bitfinex-derivatives","BTCF0:USTF0",1734201682380,0.83294343,100970.0,100960.0,0.17801761]
["bitfinex-derivatives","BTCF0:USTF0",1734201682381,0.71479909,100970.0,100960.0,0.17801761]
["bitfinex-derivatives","BTCF0:USTF0",1734201683075,0.71479909,100970.0,100960.0,0.22754461]
["bitfinex-derivatives","BTCF0:USTF0",1734201683282,0.67626561,100970.0,100960.0,0.22754461]
["bitfinex-derivatives","BTCF0:USTF0",1734201683473,0.52844886,100970.0,100960.0,0.46475645]
["bitfinex-derivatives","BTCF0:USTF0",1734201688173,0.61704834,100970.0,100960.0,0.46475645]
["bitfinex-derivatives","BTCF0:USTF0",1734201688370,0.52844886,100970.0,100960.0,0.5080954]
["bitfinex-derivatives","BTCF0:USTF0",1734201689577,0.61705522,100970.0,100960.0,0.5080954]
["bitfinex-derivatives","BTCF0:USTF0",1734201690375,0.52844886,100970.0,100960.0,0.5080954]
["bitfinex-derivatives","BTCF0:USTF0",1734201691684,0.52844886,100970.0,100960.0,0.46475645]
["bitfinex-derivatives","BTCF0:USTF0",1734201691881,0.52844886,100970.0,100960.0,0.50809573]
["bitfinex-derivatives","BTCF0:USTF0",1734201692085,0.20672695,100970.0,100960.0,0.42423846]
["bitfinex-derivatives","BTCF0:USTF0",1734201692382,0.20672695,100970.0,100960.0,0.65720341]
["bitfinex-derivatives","BTCF0:USTF0",1734201692383,0.61704895,100970.0,100960.0,0.65720341]
["bitfinex-derivatives","BTCF0:USTF0",1734201692581,0.61704895,100970.0,100960.0,0.36107812]
["bitfinex-derivatives","BTCF0:USTF0",1734201692979,0.71120929,100970.0,100960.0,0.5080136]
["bitfinex-derivatives","BTCF0:USTF0",1734201693183,0.6226092,100970.0,100960.0,0.5080136]
["bitfinex-derivatives","BTCF0:USTF0",1734201693379,0.77042595,100970.0,100960.0,0.27080176]
["bitfinex-derivatives","BTCF0:USTF0",1734201693778,0.80152595,100970.0,100960.0,0.27080176]
["bitfinex-derivatives","BTCF0:USTF0",1734201694780,0.80152595,100970.0,100960.0,0.22746248]
["bitfinex-derivatives","BTCF0:USTF0",1734201695274,0.80152595,100970.0,100960.0,0.46467432]
["bitfinex-derivatives","BTCF0:USTF0",1734201695480,0.80152595,100970.0,100960.0,0.22746248]
["bitfinex-derivatives","BTCF0:USTF0",1734201695689,0.80152595,100970.0,100960.0,0.46467432]
["bitfinex-derivatives","BTCF0:USTF0",1734201697581,0.80152595,100970.0,100960.0,0.22127689]
["bitfinex-derivatives","BTCF0:USTF0",1734201697582,0.68339909,100970.0,100960.0,0.22127689]
["bitfinex-derivatives","BTCF0:USTF0",1734201697786,0.68339909,100970.0,100960.0,0.17793548]
["bitfinex-derivatives","BTCF0:USTF0",1734201698287,0.049527,100960.0,100950.0,0.28822756]
["bitfinex-derivatives","BTCF0:USTF0",1734201698488,0.77459557,100960.0,100950.0,0.33157153]
["bitfinex-derivatives","BTCF0:USTF0",1734201698889,0.68600633,100960.0,100950.0,0.28055581]
["bitfinex-derivatives","BTCF0:USTF0",1734201699086,0.68600633,100960.0,100950.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201699087,0.71570409,100960.0,100950.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201699688,0.049531,100950.0,100940.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201699881,0.68499989,100950.0,100940.0,0.22136729]
["bitfinex-derivatives","BTCF0:USTF0",1734201700281,0.68499989,100950.0,100940.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201701294,0.80303156,100950.0,100940.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201703396,0.65542301,100950.0,100940.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201704192,0.80303156,100950.0,100940.0,0.17801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201704401,0.049536,100940.0,100930.0,0.48884622]
["bitfinex-derivatives","BTCF0:USTF0",1734201704588,0.49882534,100940.0,100930.0,0.53169778]
["bitfinex-derivatives","BTCF0:USTF0",1734201707990,0.49882534,100940.0,100930.0,0.48834622]
["bitfinex-derivatives","BTCF0:USTF0",1734201708193,0.49882534,100940.0,100930.0,0.53169868]
["bitfinex-derivatives","BTCF0:USTF0",1734201708493,0.49882534,100940.0,100930.0,0.25113438]
["bitfinex-derivatives","BTCF0:USTF0",1734201708796,0.49882534,100940.0,100930.0,0.29448704]
["bitfinex-derivatives","BTCF0:USTF0",1734201709001,0.49882534,100940.0,100930.0,0.29448775]
["bitfinex-derivatives","BTCF0:USTF0",1734201709405,0.59298568,100940.0,100930.0,0.28466966]
["bitfinex-derivatives","BTCF0:USTF0",1734201709997,0.59298568,100940.0,100930.0,0.25266966]
["bitfinex-derivatives","BTCF0:USTF0",1734201710394,0.59298568,100940.0,100930.0,0.20931629]
["bitfinex-derivatives","BTCF0:USTF0",1734201710596,0.59298568,100940.0,100930.0,0.25267044]
["bitfinex-derivatives","BTCF0:USTF0",1734201711097,0.59298568,100940.0,100930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734201716110,0.049541,100930.0,100920.0,0.50775652]
["bitfinex-derivatives","BTCF0:USTF0",1734201716303,0.50450134,100930.0,100920.0,0.31389947]
["bitfinex-derivatives","BTCF0:USTF0",1734201717999,0.50450134,100930.0,100920.0,0.45866227]
["bitfinex-derivatives","BTCF0:USTF0",1734201718000,0.59866168,100930.0,100920.0,0.45866227]
["bitfinex-derivatives","BTCF0:USTF0",1734201718196,0.8643019,100930.0,100920.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734201718397,0.80224156,100930.0,100920.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734201719906,0.65463301,100930.0,100920.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734201720313,0.80224156,100930.0,100920.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734201720705,0.90621694,100930.0,100900.0,0.6483845]
["bitfinex-derivatives","BTCF0:USTF0",1734201720906,0.50451134,100910.0,100900.0,0.6483845]
["bitfinex-derivatives","BTCF0:USTF0",1734201721409,0.410351,100910.0,100900.0,0.41117266]
["bitfinex-derivatives","BTCF0:USTF0",1734201722408,0.86531134,100910.0,100900.0,0.27801629]
["bitfinex-derivatives","BTCF0:USTF0",1734201722606,0.95379867,100910.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734201722906,0.85963833,100910.0,100900.0,0.150056]
["bitfinex-derivatives","BTCF0:USTF0",1734201723111,0.85963833,100910.0,100900.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1734201723508,0.8654038,100910.0,100900.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1734201723712,0.95379867,100910.0,100900.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1734201724211,0.8654038,100910.0,100900.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1734201724409,0.95379867,100910.0,100900.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1734201724608,0.8654038,100910.0,100900.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1734201724806,0.8654038,100910.0,100900.0,0.42287229]
["bitfinex-derivatives","BTCF0:USTF0",1734201725014,0.95379867,100910.0,100900.0,0.42287229]
["bitfinex-derivatives","BTCF0:USTF0",1734201727308,0.85963833,100910.0,100900.0,0.42287229]
["bitfinex-derivatives","BTCF0:USTF0",1734201727502,0.81008733,100910.0,100900.0,0.51703263]
["bitfinex-derivatives","BTCF0:USTF0",1734201727706,0.36089246,100910.0,100900.0,0.56039921]
["bitfinex-derivatives","BTCF0:USTF0",1734201727905,9.246e-05,100910.0,100900.0,0.79761105]
["bitfinex-derivatives","BTCF0:USTF0",1734201728209,9.246e-05,100910.0,100900.0,0.93702818]
["bitfinex-derivatives","BTCF0:USTF0",1734201728707,9.246e-05,100910.0,100900.0,1.23403997]
["bitfinex-derivatives","BTCF0:USTF0",1734201728900,9.246e-05,100910.0,100900.0,1.24389263]
["bitfinex-derivatives","BTCF0:USTF0",1734201729302,9.246e-05,100910.0,100900.0,1.89863827]
["bitfinex-derivatives","BTCF0:USTF0",1734201729500,0.410342,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201729699,0.410342,100930.0,100920.0,0.27057067]
["bitfinex-derivatives","BTCF0:USTF0",1734201729912,0.410342,100930.0,100920.0,0.36867067]
["bitfinex-derivatives","BTCF0:USTF0",1734201730108,0.3608,100930.0,100920.0,0.46283101]
["bitfinex-derivatives","BTCF0:USTF0",1734201730313,0.3608,100930.0,100920.0,0.69971595]
["bitfinex-derivatives","BTCF0:USTF0",1734201731405,0.3608,100930.0,100920.0,0.60555561]
["bitfinex-derivatives","BTCF0:USTF0",1734201734012,0.50450134,100930.0,100920.0,0.60555561]
["bitfinex-derivatives","BTCF0:USTF0",1734201734310,0.50450134,100930.0,100920.0,0.36867067]
["bitfinex-derivatives","BTCF0:USTF0",1734201735014,0.59289621,100930.0,100920.0,0.36867067]
["bitfinex-derivatives","BTCF0:USTF0",1734201735610,0.49873587,100930.0,100920.0,0.36867067]
["bitfinex-derivatives","BTCF0:USTF0",1734201735811,0.410341,100930.0,100920.0,0.60555561]
["bitfinex-derivatives","BTCF0:USTF0",1734201737610,0.3608,100930.0,100920.0,0.60555561]
["bitfinex-derivatives","BTCF0:USTF0",1734201738011,0.410341,100930.0,100920.0,0.60555561]
["bitfinex-derivatives","BTCF0:USTF0",1734201738216,0.50450134,100930.0,100920.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734201739708,0.59289621,100930.0,100920.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734201740915,0.59289621,100930.0,100920.0,0.30387067]
["bitfinex-derivatives","BTCF0:USTF0",1734201741112,0.49873587,100930.0,100920.0,0.30387067]
["bitfinex-derivatives","BTCF0:USTF0",1734201741502,0.49873587,100930.0,100920.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734201741708,0.44919487,100930.0,100920.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734201742605,0.49873587,100930.0,100920.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734201744120,0.59289621,100930.0,100920.0,0.50745561]
["bitfinex-derivatives","BTCF0:USTF0",1734201744317,0.59289621,100930.0,100920.0,0.45790961]
["bitfinex-derivatives","BTCF0:USTF0",1734201744618,0.59289621,100930.0,100920.0,0.04336097]
["bitfinex-derivatives","BTCF0:USTF0",1734201744619,0.74412788,100930.0,100920.0,0.04336097]
["bitfinex-derivatives","BTCF0:USTF0",1734201744817,0.80334156,100930.0,100920.0,0.04336097]
["bitfinex-derivatives","BTCF0:USTF0",1734201745016,0.049546,100920.0,100910.0,0.1776637]
["bitfinex-derivatives","BTCF0:USTF0",1734201745217,0.74873949,100920.0,100910.0,0.1776637]
["bitfinex-derivatives","BTCF0:USTF0",1734201745417,0.83737092,100920.0,100910.0,0.0433612]
["bitfinex-derivatives","BTCF0:USTF0",1734201745613,0.92884804,100920.0,100910.0,0.0433612]
["bitfinex-derivatives","BTCF0:USTF0",1734201746013,0.049551,100910.0,100900.0,0.56410264]
["bitfinex-derivatives","BTCF0:USTF0",1734201746221,0.59314012,100910.0,100900.0,0.60746831]
["bitfinex-derivatives","BTCF0:USTF0",1734201747225,0.50451134,100910.0,100900.0,0.60746831]
["bitfinex-derivatives","BTCF0:USTF0",1734201749421,0.410351,100910.0,100900.0,0.60746831]
["bitfinex-derivatives","BTCF0:USTF0",1734201749816,0.410351,100910.0,100900.0,0.63816831]
["bitfinex-derivatives","BTCF0:USTF0",1734201751230,0.73596722,100920.0,100900.0,0.58861431]
["bitfinex-derivatives","BTCF0:USTF0",1734201751422,0.78551622,100920.0,100910.0,0.22738837]
["bitfinex-derivatives","BTCF0:USTF0",1734201751726,0.78551622,100920.0,100910.0,0.27075404]
["bitfinex-derivatives","BTCF0:USTF0",1734201752318,0.62695588,100920.0,100910.0,0.30155404]
["bitfinex-derivatives","BTCF0:USTF0",1734201752525,0.72111622,100920.0,100910.0,0.27075404]
["bitfinex-derivatives","BTCF0:USTF0",1734201752722,0.60294341,100920.0,100910.0,0.27075404]
["bitfinex-derivatives","BTCF0:USTF0",1734201752926,0.60294341,100920.0,100910.0,0.50763898]
["bitfinex-derivatives","BTCF0:USTF0",1734201755022,0.72111622,100920.0,100910.0,0.46427331]
["bitfinex-derivatives","BTCF0:USTF0",1734201756733,0.62695588,100920.0,100910.0,0.28643594]
["bitfinex-derivatives","BTCF0:USTF0",1734201757027,0.61714459,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201757331,0.61714459,100930.0,100920.0,0.60217013]
["bitfinex-derivatives","BTCF0:USTF0",1734201757332,0.44942878,100930.0,100920.0,0.60217013]
["bitfinex-derivatives","BTCF0:USTF0",1734201757523,0.44942878,100930.0,100920.0,0.66367013]
["bitfinex-derivatives","BTCF0:USTF0",1734201757724,0.44942878,100930.0,100920.0,0.48576823]
["bitfinex-derivatives","BTCF0:USTF0",1734201758939,0.44942878,100930.0,100920.0,0.78187441]
["bitfinex-derivatives","BTCF0:USTF0",1734201759530,0.44942878,100930.0,100920.0,1.02020625]
["bitfinex-derivatives","BTCF0:USTF0",1734201759834,0.56760159,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201760035,0.56760159,100940.0,100930.0,0.63335164]
["bitfinex-derivatives","BTCF0:USTF0",1734201760232,0.56760159,100940.0,100930.0,0.5391913]
["bitfinex-derivatives","BTCF0:USTF0",1734201760233,0.44942878,100940.0,100930.0,0.5391913]
["bitfinex-derivatives","BTCF0:USTF0",1734201760830,0.44942878,100940.0,100930.0,0.36129518]
["bitfinex-derivatives","BTCF0:USTF0",1734201762334,0.49896478,100940.0,100930.0,0.53912596]
["bitfinex-derivatives","BTCF0:USTF0",1734201764039,0.59312512,100940.0,100930.0,0.50792596]
["bitfinex-derivatives","BTCF0:USTF0",1734201764431,0.71129793,100940.0,100930.0,0.27073113]
["bitfinex-derivatives","BTCF0:USTF0",1734201764735,0.74399793,100940.0,100930.0,0.22737178]
["bitfinex-derivatives","BTCF0:USTF0",1734201765435,0.74399793,100940.0,100930.0,0.27072494]
["bitfinex-derivatives","BTCF0:USTF0",1734201765627,0.74399793,100940.0,100930.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1734201767731,0.64983759,100940.0,100930.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1734201771532,0.74399793,100940.0,100930.0,0.270725]
["bitfinex-derivatives","BTCF0:USTF0",1734201771730,0.74399793,100940.0,100920.0,0.46457161]
["bitfinex-derivatives","BTCF0:USTF0",1734201771731,0.049541,100930.0,100920.0,0.46457161]
["bitfinex-derivatives","BTCF0:USTF0",1734201771939,0.59319545,100930.0,100920.0,0.50792726]
["bitfinex-derivatives","BTCF0:USTF0",1734201772237,0.49903511,100930.0,100920.0,0.27073243]
["bitfinex-derivatives","BTCF0:USTF0",1734201773755,0.49903511,100930.0,100920.0,0.50792726]
["bitfinex-derivatives","BTCF0:USTF0",1734201773932,0.49903511,100930.0,100920.0,0.53882726]
["bitfinex-derivatives","BTCF0:USTF0",1734201775439,0.59319545,100930.0,100920.0,0.22118643]
["bitfinex-derivatives","BTCF0:USTF0",1734201775648,0.62349545,100930.0,100920.0,0.22118643]
["bitfinex-derivatives","BTCF0:USTF0",1734201775836,0.65399545,100930.0,100920.0,0.22118643]
["bitfinex-derivatives","BTCF0:USTF0",1734201776237,0.77216826,100930.0,100920.0,0.22118643]
["bitfinex-derivatives","BTCF0:USTF0",1734201777345,0.77216826,100930.0,100920.0,0.45838126]
["bitfinex-derivatives","BTCF0:USTF0",1734201777945,0.67800792,100930.0,100920.0,0.50792726]
["bitfinex-derivatives","BTCF0:USTF0",1734201779049,0.68776051,100930.0,100920.0,0.50792726]
["bitfinex-derivatives","BTCF0:USTF0",1734201779550,0.68776051,100930.0,100920.0,0.46457161]
["bitfinex-derivatives","BTCF0:USTF0",1734201779946,0.68776051,100930.0,100920.0,0.50792889]
["bitfinex-derivatives","BTCF0:USTF0",1734201780441,0.68776051,100930.0,100920.0,0.46457161]
["bitfinex-derivatives","BTCF0:USTF0",1734201781344,0.5990664,100930.0,100920.0,0.46457161]
["bitfinex-derivatives","BTCF0:USTF0",1734201781846,0.69322674,100930.0,100920.0,0.50792899]
["bitfinex-derivatives","BTCF0:USTF0",1734201782038,0.84083529,100930.0,100920.0,0.50792899]
["bitfinex-derivatives","BTCF0:USTF0",1734201789147,0.84083529,100930.0,100920.0,0.45838299]
["bitfinex-derivatives","BTCF0:USTF0",1734201789350,0.84083529,100930.0,100920.0,0.22118816]
["bitfinex-derivatives","BTCF0:USTF0",1734201789351,0.72266248,100930.0,100920.0,0.22118816]
["bitfinex-derivatives","BTCF0:USTF0",1734201792246,0.72266248,100930.0,100920.0,0.45838299]
["bitfinex-derivatives","BTCF0:USTF0",1734201792851,0.56770214,100930.0,100920.0,0.45838299]
["bitfinex-derivatives","BTCF0:USTF0",1734201793155,0.67646213,100930.0,100920.0,0.56978105]
["bitfinex-derivatives","BTCF0:USTF0",1734201793356,0.67646213,100930.0,100920.0,0.45405027]
["bitfinex-derivatives","BTCF0:USTF0",1734201793550,0.61775288,100930.0,100920.0,0.98833949]
["bitfinex-derivatives","BTCF0:USTF0",1734201793753,0.56821188,100930.0,100920.0,0.81299672]
["bitfinex-derivatives","BTCF0:USTF0",1734201793959,0.4496993,100930.0,100920.0,1.16774236]
["bitfinex-derivatives","BTCF0:USTF0",1734201794145,0.56821188,100930.0,100920.0,1.1058903]
["bitfinex-derivatives","BTCF0:USTF0",1734201794348,0.56821188,100930.0,100920.0,1.16774236]
["bitfinex-derivatives","BTCF0:USTF0",1734201794654,0.56821188,100930.0,100920.0,1.10610581]
["bitfinex-derivatives","BTCF0:USTF0",1734201794955,0.4496993,100930.0,100920.0,1.10610581]
["bitfinex-derivatives","BTCF0:USTF0",1734201795156,0.56821188,100930.0,100920.0,1.10610581]
["bitfinex-derivatives","BTCF0:USTF0",1734201795457,0.4496993,100930.0,100920.0,1.10610581]
["bitfinex-derivatives","BTCF0:USTF0",1734201796259,0.56821188,100930.0,100920.0,1.10610581]
["bitfinex-derivatives","BTCF0:USTF0",1734201796451,0.56821188,100930.0,100920.0,0.75136017]
["bitfinex-derivatives","BTCF0:USTF0",1734201796656,0.0888993,100930.0,100920.0,1.10685064]
["bitfinex-derivatives","BTCF0:USTF0",1734201796855,0.0888993,100930.0,100920.0,1.16870691]
["bitfinex-derivatives","BTCF0:USTF0",1734201797154,0.0888993,100930.0,100920.0,1.13924267]
["bitfinex-derivatives","BTCF0:USTF0",1734201797657,0.0888993,100930.0,100920.0,1.13923293]
["bitfinex-derivatives","BTCF0:USTF0",1734201799955,0.0888993,100930.0,100920.0,1.04499305]
["bitfinex-derivatives","BTCF0:USTF0",1734201800147,0.59348018,100930.0,100920.0,1.04499305]
["bitfinex-derivatives","BTCF0:USTF0",1734201800345,0.71199276,100930.0,100920.0,0.64689003]
["bitfinex-derivatives","BTCF0:USTF0",1734201800549,0.62309346,100930.0,100920.0,0.64689003]
["bitfinex-derivatives","BTCF0:USTF0",1734201802257,0.52885358,100930.0,100920.0,0.64689003]
["bitfinex-derivatives","BTCF0:USTF0",1734201802456,0.61777465,100930.0,100920.0,0.69024273]
["bitfinex-derivatives","BTCF0:USTF0",1734201802651,0.61777465,100930.0,100920.0,0.64689003]
["bitfinex-derivatives","BTCF0:USTF0",1734201803357,0.61777465,100930.0,100920.0,0.6473577]
["bitfinex-derivatives","BTCF0:USTF0",1734201803766,0.62756628,100930.0,100920.0,0.6473577]
["bitfinex-derivatives","BTCF0:USTF0",1734201806058,0.56823365,100930.0,100920.0,0.78495148]
["bitfinex-derivatives","BTCF0:USTF0",1734201806254,0.20743365,100930.0,100920.0,0.78495148]
["bitfinex-derivatives","BTCF0:USTF0",1734201806454,0.20743365,100930.0,100920.0,0.6907116]
["bitfinex-derivatives","BTCF0:USTF0",1734201806657,0.44972107,100930.0,100920.0,0.6907116]
["bitfinex-derivatives","BTCF0:USTF0",1734201807453,0.56823365,100930.0,100920.0,0.45184538]
["bitfinex-derivatives","BTCF0:USTF0",1734201807662,0.44972107,100930.0,100920.0,0.68974775]
["bitfinex-derivatives","BTCF0:USTF0",1734201807853,0.20743365,100930.0,100920.0,0.78398763]
["bitfinex-derivatives","BTCF0:USTF0",1734201808051,0.08892107,100930.0,100920.0,1.20268779]
["bitfinex-derivatives","BTCF0:USTF0",1734201808248,0.56823365,100940.0,100920.0,1.20268779]
["bitfinex-derivatives","BTCF0:USTF0",1734201808448,0.56823365,100940.0,100930.0,0.37849721]
["bitfinex-derivatives","BTCF0:USTF0",1734201808656,0.56823365,100940.0,100930.0,0.61639958]
["bitfinex-derivatives","BTCF0:USTF0",1734201809862,0.56823365,100940.0,100930.0,0.71063946]
["bitfinex-derivatives","BTCF0:USTF0",1734201810060,0.44972107,100940.0,100930.0,0.75398819]
["bitfinex-derivatives","BTCF0:USTF0",1734201810453,0.44972107,100940.0,100930.0,1.11478819]
["bitfinex-derivatives","BTCF0:USTF0",1734201810454,0.08892107,100940.0,100930.0,1.11478819]
["bitfinex-derivatives","BTCF0:USTF0",1734201810855,0.08892107,100940.0,100930.0,1.46953383]
["bitfinex-derivatives","BTCF0:USTF0",1734201811276,0.08892107,100940.0,100930.0,1.11478819]
["bitfinex-derivatives","BTCF0:USTF0",1734201811459,0.56823365,100950.0,100930.0,1.46953383]
["bitfinex-derivatives","BTCF0:USTF0",1734201811764,0.56823365,100950.0,100940.0,0.44406037]
["bitfinex-derivatives","BTCF0:USTF0",1734201811958,0.56823365,100950.0,100940.0,0.39316922]
["bitfinex-derivatives","BTCF0:USTF0",1734201812260,0.56823365,100950.0,100940.0,0.34982049]
["bitfinex-derivatives","BTCF0:USTF0",1734201814771,0.56823365,100950.0,100940.0,0.57103516]
["bitfinex-derivatives","BTCF0:USTF0",1734201814772,0.44972107,100950.0,100940.0,0.57103516]
["bitfinex-derivatives","BTCF0:USTF0",1734201815663,0.54396095,100950.0,100940.0,0.57103516]
["bitfinex-derivatives","BTCF0:USTF0",1734201816572,0.54396095,100950.0,100940.0,0.50803516]
["bitfinex-derivatives","BTCF0:USTF0",1734201816771,0.74460453,100950.0,100940.0,0.50803516]
["bitfinex-derivatives","BTCF0:USTF0",1734201816960,0.74460453,100950.0,100940.0,0.46468934]
["bitfinex-derivatives","BTCF0:USTF0",1734201822671,0.80329201,100950.0,100940.0,0.22740485]
["bitfinex-derivatives","BTCF0:USTF0",1734201822966,0.89753189,100950.0,100940.0,0.17786885]
["bitfinex-derivatives","BTCF0:USTF0",1734201823159,0.049536,100940.0,100930.0,0.47444721]
["bitfinex-derivatives","BTCF0:USTF0",1734201823358,0.77664452,100940.0,100930.0,0.33017566]
["bitfinex-derivatives","BTCF0:USTF0",1734201823572,0.77664452,100940.0,100930.0,0.50815161]
["bitfinex-derivatives","BTCF0:USTF0",1734201826069,0.77664452,100940.0,100930.0,0.33017566]
["bitfinex-derivatives","BTCF0:USTF0",1734201827075,0.77664452,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201827285,0.80612238,100940.0,100930.0,0.33017606]
["bitfinex-derivatives","BTCF0:USTF0",1734201828478,0.80612238,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201831580,0.71725011,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201831781,0.80614621,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201832173,0.71725011,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201835379,0.56183237,100940.0,100930.0,0.28682449]
["bitfinex-derivatives","BTCF0:USTF0",1734201835582,0.20742652,100940.0,100930.0,0.92533169]
["bitfinex-derivatives","BTCF0:USTF0",1734201835785,0.20742652,100940.0,100930.0,0.89477282]
["bitfinex-derivatives","BTCF0:USTF0",1734201835988,0.26928539,100940.0,100930.0,0.61413709]
["bitfinex-derivatives","BTCF0:USTF0",1734201836283,0.15078902,100940.0,100930.0,0.61413709]
["bitfinex-derivatives","BTCF0:USTF0",1734201836980,0.15078902,100940.0,100930.0,0.65748833]
["bitfinex-derivatives","BTCF0:USTF0",1734201837380,0.15078902,100940.0,100930.0,0.42094745]
["bitfinex-derivatives","BTCF0:USTF0",1734201837574,0.15078902,100940.0,100930.0,0.65772328]
["bitfinex-derivatives","BTCF0:USTF0",1734201837775,0.26928539,100940.0,100930.0,0.65772328]
["bitfinex-derivatives","BTCF0:USTF0",1734201837981,0.33114426,100940.0,100930.0,0.65772328]
["bitfinex-derivatives","BTCF0:USTF0",1734201838776,0.74148026,100940.0,100930.0,0.65772328]
["bitfinex-derivatives","BTCF0:USTF0",1734201839182,0.65255011,100940.0,100930.0,0.85183574]
["bitfinex-derivatives","BTCF0:USTF0",1734201839389,0.65255011,100940.0,100930.0,0.82053574]
["bitfinex-derivatives","BTCF0:USTF0",1734201839891,0.65255011,100940.0,100930.0,0.58375991]
["bitfinex-derivatives","BTCF0:USTF0",1734201841394,0.65255011,100940.0,100930.0,0.2870037]
["bitfinex-derivatives","BTCF0:USTF0",1734201842490,0.80015866,100940.0,100930.0,0.2870037]
["bitfinex-derivatives","BTCF0:USTF0",1734201843093,0.65255011,100940.0,100930.0,0.2870037]
["bitfinex-derivatives","BTCF0:USTF0",1734201843294,0.80015866,100940.0,100930.0,0.2870037]
["bitfinex-derivatives","BTCF0:USTF0",1734201844985,0.59069124,100940.0,100930.0,0.2870037]
["bitfinex-derivatives","BTCF0:USTF0",1734201845189,0.73829979,100940.0,100930.0,0.58375991]
["bitfinex-derivatives","BTCF0:USTF0",1734201845886,0.73829979,100940.0,100930.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1734201845887,0.74352116,100940.0,100930.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1734201846094,0.049541,100930.0,100920.0,0.41561512]
["bitfinex-derivatives","BTCF0:USTF0",1734201846289,0.89096007,100930.0,100920.0,0.22151088]
["bitfinex-derivatives","BTCF0:USTF0",1734201847196,0.86154466,100930.0,100910.0,0.46516412]
["bitfinex-derivatives","BTCF0:USTF0",1734201847396,0.71207259,100920.0,100910.0,0.5085252]
["bitfinex-derivatives","BTCF0:USTF0",1734201848994,0.61777026,100920.0,100910.0,0.33995583]
["bitfinex-derivatives","BTCF0:USTF0",1734201849194,0.71207259,100920.0,100910.0,0.37015583]
["bitfinex-derivatives","BTCF0:USTF0",1734201849989,0.71207259,100920.0,100910.0,0.32679475]
["bitfinex-derivatives","BTCF0:USTF0",1734201850792,0.71207259,100920.0,100910.0,0.39039475]
["bitfinex-derivatives","BTCF0:USTF0",1734201852289,0.59354444,100920.0,100910.0,0.39039475]
["bitfinex-derivatives","BTCF0:USTF0",1734201852698,0.71207259,100920.0,100910.0,0.39039475]
["bitfinex-derivatives","BTCF0:USTF0",1734201852896,0.56822426,100920.0,100910.0,0.39039475]
["bitfinex-derivatives","BTCF0:USTF0",1734201853093,0.08889611,100920.0,100910.0,0.9235928]
["bitfinex-derivatives","BTCF0:USTF0",1734201853290,0.08889611,100920.0,100910.0,0.72948594]
["bitfinex-derivatives","BTCF0:USTF0",1734201853891,0.71206859,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734201854100,0.71206859,100930.0,100920.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1734201855901,0.61776626,100930.0,100920.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1734201856996,0.44960099,100930.0,100920.0,0.6023411]
["bitfinex-derivatives","BTCF0:USTF0",1734201857204,0.44960099,100930.0,100920.0,0.95733424]
["bitfinex-derivatives","BTCF0:USTF0",1734201859405,0.08880099,100930.0,100920.0,1.31813424]
["bitfinex-derivatives","BTCF0:USTF0",1734201859705,0.08880099,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734201859903,0.65774457,100950.0,100930.0,0.91037245]
["bitfinex-derivatives","BTCF0:USTF0",1734201860097,0.65774457,100950.0,100940.0,0.2274248]
["bitfinex-derivatives","BTCF0:USTF0",1734201860299,0.64806214,100950.0,100940.0,0.2274248]
["bitfinex-derivatives","BTCF0:USTF0",1734201861102,0.56812914,100950.0,100940.0,0.46461002]
["bitfinex-derivatives","BTCF0:USTF0",1734201861304,0.47932815,100950.0,100940.0,0.28672122]
["bitfinex-derivatives","BTCF0:USTF0",1734201861504,0.56813538,100950.0,100940.0,0.28672122]
["bitfinex-derivatives","BTCF0:USTF0",1734201863110,0.56813538,100950.0,100940.0,0.46454628]
["bitfinex-derivatives","BTCF0:USTF0",1734201865910,0.44960723,100950.0,100940.0,0.50789299]
["bitfinex-derivatives","BTCF0:USTF0",1734201866701,0.3608,100950.0,100940.0,0.50789299]
["bitfinex-derivatives","BTCF0:USTF0",1734201867302,0.3608,100950.0,100940.0,0.56972265]
["bitfinex-derivatives","BTCF0:USTF0",1734201868308,0.3608,100950.0,100940.0,0.57936887]
["bitfinex-derivatives","BTCF0:USTF0",1734201870817,0.42262966,100950.0,100940.0,0.51753921]
["bitfinex-derivatives","BTCF0:USTF0",1734201871012,0.56096789,100950.0,100940.0,0.22736106]
["bitfinex-derivatives","BTCF0:USTF0",1734201871213,0.59276789,100950.0,100940.0,0.22736106]
["bitfinex-derivatives","BTCF0:USTF0",1734201871416,0.71129604,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201871715,0.59276789,100950.0,100940.0,0.22736106]
["bitfinex-derivatives","BTCF0:USTF0",1734201872711,0.71129604,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734201872906,0.71129604,100950.0,100940.0,0.22736106]
["bitfinex-derivatives","BTCF0:USTF0",1734201873108,0.59276789,100950.0,100940.0,0.17782506]
["bitfinex-derivatives","BTCF0:USTF0",1734201873616,0.049536,100940.0,100930.0,0.28044698]
["bitfinex-derivatives","BTCF0:USTF0",1734201873810,0.53399532,100940.0,100930.0,0.28044698]
["bitfinex-derivatives","BTCF0:USTF0",1734201874018,0.47216566,100940.0,100930.0,0.28044698]
["bitfinex-derivatives","BTCF0:USTF0",1734201874608,0.47216566,100940.0,100930.0,0.23709774]
["bitfinex-derivatives","BTCF0:USTF0",1734201875006,0.53399532,100940.0,100930.0,0.23709774]
["bitfinex-derivatives","BTCF0:USTF0",1734201875517,0.62280255,100940.0,100930.0,0.23709774]
["bitfinex-derivatives","BTCF0:USTF0",1734201876012,0.68640255,100940.0,100930.0,0.23709774]
["bitfinex-derivatives","BTCF0:USTF0",1734201878121,0.8049307,100940.0,100930.0,0.23709774]
["bitfinex-derivatives","BTCF0:USTF0",1734201879315,0.62457289,100940.0,100930.0,0.47428296]
["bitfinex-derivatives","BTCF0:USTF0",1734201880218,0.74310104,100940.0,100930.0,0.47428296]
["bitfinex-derivatives","BTCF0:USTF0",1734201882324,0.8049307,100940.0,100930.0,0.47428296]
["bitfinex-derivatives","BTCF0:USTF0",1734201882622,0.74310104,100940.0,100930.0,0.47428296]
["bitfinex-derivatives","BTCF0:USTF0",1734201883120,0.74310104,100940.0,100930.0,0.47439832]
["bitfinex-derivatives","BTCF0:USTF0",1734201883311,0.74310104,100940.0,100930.0,0.2964579]
["bitfinex-derivatives","BTCF0:USTF0",1734201883818,0.74310104,100940.0,100930.0,0.4743989]
["bitfinex-derivatives","BTCF0:USTF0",1734201885116,0.74310104,100940.0,100930.0,0.2964579]
["bitfinex-derivatives","BTCF0:USTF0",1734201886229,0.65429381,100940.0,100930.0,0.2964579]
["bitfinex-derivatives","BTCF0:USTF0",1734201890027,0.65429381,100940.0,100930.0,0.33980929]
["bitfinex-derivatives","BTCF0:USTF0",1734201890421,0.65429381,100940.0,100930.0,0.2964579]
["bitfinex-derivatives","BTCF0:USTF0",1734201893220,0.71612347,100940.0,100930.0,0.2964579]
["bitfinex-derivatives","BTCF0:USTF0",1734201894328,0.86433054,100940.0,100930.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201894829,0.74580239,100940.0,100930.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201896416,0.74580239,100940.0,100930.0,0.17806331]
["bitfinex-derivatives","BTCF0:USTF0",1734201898225,0.74580239,100940.0,100930.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201898728,0.92349665,100940.0,100930.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201900124,0.93312556,100940.0,100930.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201900631,0.78491849,100940.0,100930.0,0.17806331]
["bitfinex-derivatives","BTCF0:USTF0",1734201901231,0.78491849,100940.0,100920.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201901435,0.65093819,100930.0,100920.0,0.41524853]
["bitfinex-derivatives","BTCF0:USTF0",1734201901733,0.89046211,100930.0,100920.0,0.45870393]
["bitfinex-derivatives","BTCF0:USTF0",1734201902030,0.89046211,100930.0,100920.0,0.41534535]
["bitfinex-derivatives","BTCF0:USTF0",1734201902334,0.82863245,100930.0,100920.0,0.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1734201903632,0.65093819,100930.0,100920.0,0.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1734201907221,0.55860853,100930.0,100920.0,0.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1734201907429,0.62043819,100930.0,100920.0,0.22770613]
["bitfinex-derivatives","BTCF0:USTF0",1734201907735,0.68226785,100930.0,100920.0,0.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1734201907925,0.71366785,100930.0,100920.0,0.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1734201909129,0.049546,100920.0,100910.0,0.57184453]
["bitfinex-derivatives","BTCF0:USTF0",1734201909329,0.74134268,100920.0,100910.0,0.6152048]
["bitfinex-derivatives","BTCF0:USTF0",1734201909728,0.74134268,100920.0,100910.0,0.60555462]
["bitfinex-derivatives","BTCF0:USTF0",1734201909930,0.74134268,100920.0,100910.0,0.26848522]
["bitfinex-derivatives","BTCF0:USTF0",1734201910230,0.74134268,100920.0,100910.0,0.44646153]
["bitfinex-derivatives","BTCF0:USTF0",1734201910431,0.74133021,100920.0,100910.0,0.44646153]
["bitfinex-derivatives","BTCF0:USTF0",1734201910639,0.65248381,100920.0,100910.0,0.44646153]
["bitfinex-derivatives","BTCF0:USTF0",1734201911032,0.80075134,100920.0,100910.0,0.20927631]
["bitfinex-derivatives","BTCF0:USTF0",1734201912131,0.65248381,100920.0,100910.0,0.20927631]
["bitfinex-derivatives","BTCF0:USTF0",1734201913237,0.66220661,100920.0,100910.0,0.17797631]
["bitfinex-derivatives","BTCF0:USTF0",1734201915029,0.53854729,100920.0,100910.0,0.17797631]
["bitfinex-derivatives","BTCF0:USTF0",1734201915332,0.66220661,100920.0,100910.0,0.22752731]
["bitfinex-derivatives","BTCF0:USTF0",1734201915936,0.60037695,100920.0,100910.0,0.22752731]
["bitfinex-derivatives","BTCF0:USTF0",1734201916642,0.59065415,100920.0,100910.0,0.22752731]
["bitfinex-derivatives","BTCF0:USTF0",1734201921135,0.82774574,100920.0,100910.0,0.22752731]
["bitfinex-derivatives","BTCF0:USTF0",1734201921437,0.44963047,100920.0,100910.0,0.52654219]
["bitfinex-derivatives","BTCF0:USTF0",1734201921644,0.44963047,100920.0,100910.0,0.63390269]
["bitfinex-derivatives","BTCF0:USTF0",1734201921839,0.44963047,100920.0,100910.0,0.98853041]
["bitfinex-derivatives","BTCF0:USTF0",1734201921840,0.3608,100920.0,100910.0,0.98853041]
["bitfinex-derivatives","BTCF0:USTF0",1734201922036,0.67948062,100930.0,100910.0,0.98853041]
["bitfinex-derivatives","BTCF0:USTF0",1734201922341,0.67948062,100930.0,100920.0,0.55719642]
["bitfinex-derivatives","BTCF0:USTF0",1734201922645,0.67948062,100930.0,100920.0,0.60055692]
["bitfinex-derivatives","BTCF0:USTF0",1734201923642,0.67948062,100930.0,100920.0,0.37926088]
["bitfinex-derivatives","BTCF0:USTF0",1734201924040,0.62993862,100930.0,100920.0,0.37926088]
["bitfinex-derivatives","BTCF0:USTF0",1734201926544,0.56810896,100930.0,100920.0,0.71909763]
["bitfinex-derivatives","BTCF0:USTF0",1734201926744,0.44963047,100930.0,100920.0,0.95522121]
["bitfinex-derivatives","BTCF0:USTF0",1734201928846,0.51146013,100930.0,100920.0,0.95522121]
["bitfinex-derivatives","BTCF0:USTF0",1734201929242,0.51146013,100930.0,100920.0,0.89339155]
["bitfinex-derivatives","BTCF0:USTF0",1734201929443,0.67947962,100930.0,100920.0,0.33008644]
["bitfinex-derivatives","BTCF0:USTF0",1734201929640,0.59064915,100930.0,100920.0,0.46472638]
["bitfinex-derivatives","BTCF0:USTF0",1734201929841,0.62214915,100930.0,100920.0,0.46472638]
["bitfinex-derivatives","BTCF0:USTF0",1734201932047,0.77041668,100930.0,100920.0,0.46472638]
["bitfinex-derivatives","BTCF0:USTF0",1734201933237,0.62214915,100930.0,100920.0,0.46472638]
["bitfinex-derivatives","BTCF0:USTF0",1734201933435,0.62214915,100930.0,100920.0,0.52655604]
["bitfinex-derivatives","BTCF0:USTF0",1734201933436,0.52881949,100930.0,100920.0,0.52655604]
["bitfinex-derivatives","BTCF0:USTF0",1734201933644,0.47927849,100930.0,100920.0,0.52655604]
["bitfinex-derivatives","BTCF0:USTF0",1734201933845,0.47927849,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201934247,0.54110815,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201934551,0.56815775,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201934745,0.56815775,100930.0,100920.0,0.60131289]
["bitfinex-derivatives","BTCF0:USTF0",1734201935246,0.56815775,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201936652,0.47927849,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201936847,0.56814628,100930.0,100920.0,0.55795604]
["bitfinex-derivatives","BTCF0:USTF0",1734201937651,0.56814628,100930.0,100920.0,0.60131226]
["bitfinex-derivatives","BTCF0:USTF0",1734201937856,0.80074634,100930.0,100920.0,0.22133387]
["bitfinex-derivatives","BTCF0:USTF0",1734201938047,0.049546,100920.0,100910.0,0.41516253]
["bitfinex-derivatives","BTCF0:USTF0",1734201938348,0.049546,100920.0,100910.0,0.22133915]
["bitfinex-derivatives","BTCF0:USTF0",1734201938349,0.86394792,100920.0,100910.0,0.22133915]
["bitfinex-derivatives","BTCF0:USTF0",1734201939648,0.86394792,100920.0,100910.0,0.17797731]
["bitfinex-derivatives","BTCF0:USTF0",1734201943542,0.80211826,100920.0,100910.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1734201943949,0.86394792,100920.0,100910.0,0.17797731]
["bitfinex-derivatives","BTCF0:USTF0",1734201946054,0.87386776,100920.0,100910.0,0.17797731]
["bitfinex-derivatives","BTCF0:USTF0",1734201951552,0.89349594,100920.0,100910.0,0.17797731]
["bitfinex-derivatives","BTCF0:USTF0",1734201956358,0.77502087,100920.0,100910.0,0.17797731]
["bitfinex-derivatives","BTCF0:USTF0",1734201956748,0.77502087,100920.0,100910.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1734201959059,0.41422087,100920.0,100910.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1734201959359,1.13582087,100920.0,100910.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1734201962266,1.13582087,100920.0,100910.0,0.46471353]
["bitfinex-derivatives","BTCF0:USTF0",1734201962862,1.13582087,100920.0,100910.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1734201963876,1.13582087,100920.0,100910.0,0.27089243]
["bitfinex-derivatives","BTCF0:USTF0",1734201964166,1.13582087,100920.0,100910.0,0.50807765]
["bitfinex-derivatives","BTCF0:USTF0",1734201964557,1.13582087,100920.0,100910.0,0.46471353]
["bitfinex-derivatives","BTCF0:USTF0",1734201965067,1.31351513,100920.0,100910.0,0.46471353]
["bitfinex-derivatives","BTCF0:USTF0",1734201965269,1.31351513,100920.0,100910.0,0.50807765]
["bitfinex-derivatives","BTCF0:USTF0",1734201966260,1.19765053,100920.0,100910.0,0.28054934]
["bitfinex-derivatives","BTCF0:USTF0",1734201966467,1.22707726,100920.0,100910.0,0.17825764]
["bitfinex-derivatives","BTCF0:USTF0",1734201967159,0.049551,100910.0,100900.0,0.33718522]
["bitfinex-derivatives","BTCF0:USTF0",1734201967359,0.049551,100910.0,100900.0,0.38055382]
["bitfinex-derivatives","BTCF0:USTF0",1734201967360,0.86019731,100910.0,100900.0,0.38055382]
["bitfinex-derivatives","BTCF0:USTF0",1734201967567,0.89099731,100910.0,100900.0,0.38055382]
["bitfinex-derivatives","BTCF0:USTF0",1734201968164,0.89099731,100910.0,100900.0,0.55885837]
["bitfinex-derivatives","BTCF0:USTF0",1734201969668,0.53019731,100910.0,100900.0,0.55885837]
["bitfinex-derivatives","BTCF0:USTF0",1734201969873,1.25179731,100910.0,100900.0,0.55885837]
["bitfinex-derivatives","BTCF0:USTF0",1734201970173,1.07387713,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201970369,1.25179731,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201970873,1.25179731,100910.0,100900.0,0.55885851]
["bitfinex-derivatives","BTCF0:USTF0",1734201971068,1.25179731,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201971578,1.07387713,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201972571,1.07387713,100910.0,100900.0,0.55885851]
["bitfinex-derivatives","BTCF0:USTF0",1734201972962,0.35227713,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201973171,1.07387713,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201974670,1.25179731,100910.0,100900.0,0.55885859]
["bitfinex-derivatives","BTCF0:USTF0",1734201975272,0.53019731,100910.0,100900.0,0.55885859]
["bitfinex-derivatives","BTCF0:USTF0",1734201975472,1.25179731,100910.0,100900.0,0.55885859]
["bitfinex-derivatives","BTCF0:USTF0",1734201976473,1.07387713,100910.0,100900.0,0.51548977]
["bitfinex-derivatives","BTCF0:USTF0",1734201976870,1.25179731,100910.0,100900.0,0.32167338]
["bitfinex-derivatives","BTCF0:USTF0",1734201978081,1.25179731,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201980878,1.07387713,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201981381,0.95021781,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201981685,1.07387713,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201981878,1.25179731,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201982183,1.07387713,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201985782,1.09368801,100910.0,100900.0,0.27830455]
["bitfinex-derivatives","BTCF0:USTF0",1734201988592,1.09368801,100910.0,100900.0,0.32167386]
["bitfinex-derivatives","BTCF0:USTF0",1734201988593,1.27160819,100910.0,100900.0,0.32167386]
["bitfinex-derivatives","BTCF0:USTF0",1734201991285,1.27160819,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734201991286,1.12334138,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734201991486,0.049556,100900.0,100880.0,0.54345454]
["bitfinex-derivatives","BTCF0:USTF0",1734201991791,1.17027762,100890.0,100880.0,0.2903483]
["bitfinex-derivatives","BTCF0:USTF0",1734201992090,1.09961691,100890.0,100880.0,0.33012651]
["bitfinex-derivatives","BTCF0:USTF0",1734201992295,1.16144657,100890.0,100880.0,0.33012651]
["bitfinex-derivatives","BTCF0:USTF0",1734201992586,1.16144644,100890.0,100880.0,0.33012651]
["bitfinex-derivatives","BTCF0:USTF0",1734201993193,1.09961678,100890.0,100880.0,0.33012651]
["bitfinex-derivatives","BTCF0:USTF0",1734201993392,1.04033605,100890.0,100880.0,0.62660804]
["bitfinex-derivatives","BTCF0:USTF0",1734201993592,1.04033696,100890.0,100880.0,0.62660804]
["bitfinex-derivatives","BTCF0:USTF0",1734201993788,1.04033456,100890.0,100880.0,0.85765457]
["bitfinex-derivatives","BTCF0:USTF0",1734201994090,0.67953456,100890.0,100880.0,0.85765457]
["bitfinex-derivatives","BTCF0:USTF0",1734201994286,0.56815018,100890.0,100880.0,0.70022671]
["bitfinex-derivatives","BTCF0:USTF0",1734201994592,0.56815018,100890.0,100880.0,0.68176723]
["bitfinex-derivatives","BTCF0:USTF0",1734201995591,0.44966161,100890.0,100880.0,0.68176723]
["bitfinex-derivatives","BTCF0:USTF0",1734201995888,0.44966161,100890.0,100880.0,1.09834253]
["bitfinex-derivatives","BTCF0:USTF0",1734201996191,0.08886161,100890.0,100880.0,1.07752776]
["bitfinex-derivatives","BTCF0:USTF0",1734201996394,0.56815018,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734201996595,0.56815018,100900.0,100890.0,0.77458136]
["bitfinex-derivatives","BTCF0:USTF0",1734201996987,0.20735018,100900.0,100890.0,1.129327]
["bitfinex-derivatives","BTCF0:USTF0",1734201997288,0.08886161,100900.0,100890.0,1.40499376]
["bitfinex-derivatives","BTCF0:USTF0",1734201997491,0.08886161,100900.0,100890.0,1.06745972]
["bitfinex-derivatives","BTCF0:USTF0",1734201997492,0.67953584,100900.0,100890.0,1.06745972]
["bitfinex-derivatives","BTCF0:USTF0",1734201997688,0.67953584,100900.0,100890.0,0.9502999]
["bitfinex-derivatives","BTCF0:USTF0",1734201997988,0.67953584,100900.0,100890.0,1.01212956]
["bitfinex-derivatives","BTCF0:USTF0",1734201998700,0.67953584,100900.0,100890.0,0.9502999]
["bitfinex-derivatives","BTCF0:USTF0",1734202000292,0.67953584,100900.0,100890.0,0.95086083]
["bitfinex-derivatives","BTCF0:USTF0",1734202000794,0.67953584,100900.0,100890.0,0.96052632]
["bitfinex-derivatives","BTCF0:USTF0",1734202001096,0.67953584,100900.0,100890.0,0.95086083]
["bitfinex-derivatives","BTCF0:USTF0",1734202001697,0.56815018,100900.0,100890.0,1.01269049]
["bitfinex-derivatives","BTCF0:USTF0",1734202001989,0.56815018,100900.0,100890.0,1.12985031]
["bitfinex-derivatives","BTCF0:USTF0",1734202003096,0.08886161,100900.0,100890.0,1.12985031]
["bitfinex-derivatives","BTCF0:USTF0",1734202004494,0.08886161,100900.0,100890.0,1.12960239]
["bitfinex-derivatives","BTCF0:USTF0",1734202008598,0.08886161,100900.0,100890.0,1.13565675]
["bitfinex-derivatives","BTCF0:USTF0",1734202008795,0.08886161,100900.0,100890.0,1.19343935]
["bitfinex-derivatives","BTCF0:USTF0",1734202008995,0.56815018,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202009191,0.56815018,100910.0,100900.0,0.87605354]
["bitfinex-derivatives","BTCF0:USTF0",1734202009696,0.56815018,100910.0,100900.0,0.9378832]
["bitfinex-derivatives","BTCF0:USTF0",1734202009893,0.44966161,100910.0,100900.0,0.74380873]
["bitfinex-derivatives","BTCF0:USTF0",1734202010401,0.57807002,100920.0,100900.0,1.09855437]
["bitfinex-derivatives","BTCF0:USTF0",1734202010596,0.62761602,100920.0,100910.0,0.44756521]
["bitfinex-derivatives","BTCF0:USTF0",1734202010903,0.62761602,100920.0,100910.0,0.49092748]
["bitfinex-derivatives","BTCF0:USTF0",1734202011404,0.68944568,100920.0,100910.0,0.49092748]
["bitfinex-derivatives","BTCF0:USTF0",1734202011604,0.57807002,100920.0,100910.0,0.49092748]
["bitfinex-derivatives","BTCF0:USTF0",1734202013495,0.57807002,100920.0,100910.0,0.28074682]
["bitfinex-derivatives","BTCF0:USTF0",1734202013496,0.75127534,100920.0,100910.0,0.28074682]
["bitfinex-derivatives","BTCF0:USTF0",1734202013802,0.75127534,100920.0,100910.0,0.04336227]
["bitfinex-derivatives","BTCF0:USTF0",1734202013993,0.87415128,100920.0,100910.0,0.04336227]
["bitfinex-derivatives","BTCF0:USTF0",1734202017189,0.75566271,100920.0,100910.0,0.04336227]
["bitfinex-derivatives","BTCF0:USTF0",1734202017504,0.049551,100910.0,100900.0,0.34876821]
["bitfinex-derivatives","BTCF0:USTF0",1734202017801,0.67924677,100910.0,100900.0,0.39213292]
["bitfinex-derivatives","BTCF0:USTF0",1734202017998,0.67924677,100910.0,100900.0,0.33030326]
["bitfinex-derivatives","BTCF0:USTF0",1734202018201,0.049556,100900.0,100890.0,1.04425857]
["bitfinex-derivatives","BTCF0:USTF0",1734202018397,0.56091819,100900.0,100890.0,0.42264069]
["bitfinex-derivatives","BTCF0:USTF0",1734202018604,0.47218566,100900.0,100890.0,0.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1734202018803,0.410356,100900.0,100890.0,0.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1734202019507,0.47218566,100900.0,100890.0,0.15475614]
["bitfinex-derivatives","BTCF0:USTF0",1734202019700,0.47218566,100900.0,100890.0,0.09292648]
["bitfinex-derivatives","BTCF0:USTF0",1734202019893,0.53668566,100900.0,100890.0,0.09292648]
["bitfinex-derivatives","BTCF0:USTF0",1734202020097,0.53668566,100900.0,100890.0,0.04336648]
["bitfinex-derivatives","BTCF0:USTF0",1734202021217,0.62537124,100900.0,100890.0,0.28061117]
["bitfinex-derivatives","BTCF0:USTF0",1734202021506,0.74361869,100900.0,100890.0,0.04336648]
["bitfinex-derivatives","BTCF0:USTF0",1734202022493,0.38281869,100900.0,100890.0,0.04336648]
["bitfinex-derivatives","BTCF0:USTF0",1734202022700,0.74361869,100900.0,100890.0,0.04336648]
["bitfinex-derivatives","BTCF0:USTF0",1734202023007,0.68178903,100900.0,100890.0,0.15475714]
["bitfinex-derivatives","BTCF0:USTF0",1734202023204,0.59310345,100900.0,100890.0,0.39200183]
["bitfinex-derivatives","BTCF0:USTF0",1734202023908,0.60268985,100900.0,100890.0,0.39200183]
["bitfinex-derivatives","BTCF0:USTF0",1734202024801,0.60268985,100900.0,100890.0,0.34863535]
["bitfinex-derivatives","BTCF0:USTF0",1734202025403,0.66451951,100900.0,100890.0,0.34863535]
["bitfinex-derivatives","BTCF0:USTF0",1734202025599,0.52860345,100900.0,100890.0,0.34863535]
["bitfinex-derivatives","BTCF0:USTF0",1734202025800,0.20693093,100900.0,100890.0,0.39200443]
["bitfinex-derivatives","BTCF0:USTF0",1734202026102,0.08868348,100900.0,100890.0,0.6818393]
["bitfinex-derivatives","BTCF0:USTF0",1734202026306,0.08868348,100900.0,100890.0,0.7145393]
["bitfinex-derivatives","BTCF0:USTF0",1734202026611,0.13823948,100900.0,100890.0,0.7145393]
["bitfinex-derivatives","BTCF0:USTF0",1734202028298,0.13823948,100900.0,100890.0,0.7762393]
["bitfinex-derivatives","BTCF0:USTF0",1734202030500,0.13823948,100900.0,100890.0,0.77612213]
["bitfinex-derivatives","BTCF0:USTF0",1734202032511,0.08868348,100900.0,100890.0,0.77612213]
["bitfinex-derivatives","BTCF0:USTF0",1734202032807,0.08868348,100900.0,100890.0,1.19875179]
["bitfinex-derivatives","BTCF0:USTF0",1734202033013,0.56773093,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202033223,0.56773093,100910.0,100900.0,0.75056249]
["bitfinex-derivatives","BTCF0:USTF0",1734202034216,0.56773093,100910.0,100900.0,0.98051114]
["bitfinex-derivatives","BTCF0:USTF0",1734202034217,0.44948348,100910.0,100900.0,0.98051114]
["bitfinex-derivatives","BTCF0:USTF0",1734202034918,0.44948348,100910.0,100900.0,0.74308891]
["bitfinex-derivatives","BTCF0:USTF0",1734202035210,0.56773093,100920.0,100900.0,1.45975595]
["bitfinex-derivatives","BTCF0:USTF0",1734202035420,0.20693093,100920.0,100910.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1734202035605,0.08868348,100920.0,100910.0,0.96724884]
["bitfinex-derivatives","BTCF0:USTF0",1734202035805,0.08868348,100920.0,100910.0,0.72987042]
["bitfinex-derivatives","BTCF0:USTF0",1734202036218,0.08868348,100920.0,100910.0,0.77942142]
["bitfinex-derivatives","BTCF0:USTF0",1734202036510,0.56773093,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202036713,0.56773093,100930.0,100920.0,0.45388674]
["bitfinex-derivatives","BTCF0:USTF0",1734202036918,0.44948348,100930.0,100920.0,0.97998767]
["bitfinex-derivatives","BTCF0:USTF0",1734202037109,0.44998348,100930.0,100920.0,0.75060977]
["bitfinex-derivatives","BTCF0:USTF0",1734202037417,0.44998348,100930.0,100920.0,0.45388674]
["bitfinex-derivatives","BTCF0:USTF0",1734202037711,0.3613,100930.0,100920.0,0.75060977]
["bitfinex-derivatives","BTCF0:USTF0",1734202037916,0.0005,100930.0,100920.0,0.9797021]
["bitfinex-derivatives","BTCF0:USTF0",1734202038111,0.56773093,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202038415,0.56773093,100940.0,100930.0,0.15473974]
["bitfinex-derivatives","BTCF0:USTF0",1734202039221,0.44948348,100940.0,100930.0,0.15473974]
["bitfinex-derivatives","BTCF0:USTF0",1734202039420,0.44948348,100940.0,100930.0,0.14237066]
["bitfinex-derivatives","BTCF0:USTF0",1734202039616,0.44948348,100940.0,100930.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1734202040018,0.65787365,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202040325,0.44948348,100950.0,100940.0,0.17319532]
["bitfinex-derivatives","BTCF0:USTF0",1734202040711,0.3608,100950.0,100940.0,0.17319532]
["bitfinex-derivatives","BTCF0:USTF0",1734202040913,0.3608,100950.0,100940.0,0.41050766]
["bitfinex-derivatives","BTCF0:USTF0",1734202041112,0.3608,100950.0,100940.0,0.17319532]
["bitfinex-derivatives","BTCF0:USTF0",1734202042017,0.4592548,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202042205,0.4592548,100960.0,100950.0,0.11136066]
["bitfinex-derivatives","BTCF0:USTF0",1734202042605,0.4592548,100960.0,100950.0,0.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1734202043216,0.37057132,100960.0,100950.0,0.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1734202043517,0.3608,100960.0,100950.0,0.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1734202044311,0.3608,100960.0,100950.0,0.20379032]
["bitfinex-derivatives","BTCF0:USTF0",1734202044517,0.08868348,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202044719,0.51528348,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734202045021,0.3608,100980.0,100970.0,0.11135166]
["bitfinex-derivatives","BTCF0:USTF0",1734202045222,0.3608,100980.0,100970.0,0.14367444]
["bitfinex-derivatives","BTCF0:USTF0",1734202046714,0.3926,100990.0,100970.0,0.50447444]
["bitfinex-derivatives","BTCF0:USTF0",1734202046914,0.3608,100990.0,100980.0,0.14366944]
["bitfinex-derivatives","BTCF0:USTF0",1734202047117,0.3608,100990.0,100980.0,0.17586944]
["bitfinex-derivatives","BTCF0:USTF0",1734202055127,0.3613,100990.0,100980.0,0.17586944]
["bitfinex-derivatives","BTCF0:USTF0",1734202059025,0.0005,100990.0,100980.0,0.17586944]
["bitfinex-derivatives","BTCF0:USTF0",1734202059225,0.3613,100990.0,100980.0,0.17586944]
["bitfinex-derivatives","BTCF0:USTF0",1734202061040,0.3613,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734202061329,0.4565,100990.0,100980.0,0.14366944]
["bitfinex-derivatives","BTCF0:USTF0",1734202064237,0.456,100990.0,100980.0,0.14366944]
["bitfinex-derivatives","BTCF0:USTF0",1734202067235,0.54468348,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202067944,0.65597718,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734202068130,0.77422463,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734202069230,0.83335046,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734202069830,0.62375945,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202070031,0.7122506,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202070231,0.62375945,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202070640,0.77156876,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202070838,0.62375945,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202071230,0.77156876,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202073241,0.65332131,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202074240,0.83069248,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202074739,0.78118048,100990.0,100980.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1734202074932,0.14780931,100990.0,100980.0,0.77119274]
["bitfinex-derivatives","BTCF0:USTF0",1734202075138,0.14780931,100990.0,100980.0,0.80299274]
["bitfinex-derivatives","BTCF0:USTF0",1734202075543,0.2661944,100990.0,100980.0,0.80299274]
["bitfinex-derivatives","BTCF0:USTF0",1734202075843,0.11838509,100990.0,100980.0,1.32780387]
["bitfinex-derivatives","BTCF0:USTF0",1734202076138,0.2661944,100990.0,100980.0,1.32780387]
["bitfinex-derivatives","BTCF0:USTF0",1734202076343,0.20719336,100990.0,100980.0,1.09049153]
["bitfinex-derivatives","BTCF0:USTF0",1734202076746,0.20719336,100990.0,100980.0,1.14963554]
["bitfinex-derivatives","BTCF0:USTF0",1734202077039,0.08880827,100990.0,100980.0,1.14963554]
["bitfinex-derivatives","BTCF0:USTF0",1734202077235,0.08880827,100990.0,100980.0,1.51096468]
["bitfinex-derivatives","BTCF0:USTF0",1734202077436,0.08880827,100990.0,100980.0,1.41685251]
["bitfinex-derivatives","BTCF0:USTF0",1734202078742,2.7e-07,100990.0,100980.0,1.45509764]
["bitfinex-derivatives","BTCF0:USTF0",1734202078946,0.21838509,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734202079137,0.1,101000.0,100990.0,1.23103619]
["bitfinex-derivatives","BTCF0:USTF0",1734202079342,0.1,101000.0,100990.0,1.75912429]
["bitfinex-derivatives","BTCF0:USTF0",1734202079741,0.1,101000.0,100990.0,2.11499133]
["bitfinex-derivatives","BTCF0:USTF0",1734202080340,0.11888509,101010.0,100990.0,2.11499133]
["bitfinex-derivatives","BTCF0:USTF0",1734202080542,0.11888509,101010.0,101000.0,0.77168696]
["bitfinex-derivatives","BTCF0:USTF0",1734202080845,0.11888509,101010.0,101000.0,1.29978426]
["bitfinex-derivatives","BTCF0:USTF0",1734202081245,0.6269944,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202081451,0.6269944,101020.0,101010.0,0.14361417]
["bitfinex-derivatives","BTCF0:USTF0",1734202081645,0.6269944,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202082156,0.6921944,101020.0,101010.0,0.14361417]
["bitfinex-derivatives","BTCF0:USTF0",1734202082338,0.6269944,101020.0,101010.0,0.14361417]
["bitfinex-derivatives","BTCF0:USTF0",1734202083150,0.47918509,101020.0,101010.0,0.14361417]
["bitfinex-derivatives","BTCF0:USTF0",1734202085043,0.47918509,101020.0,101010.0,0.15357169]
["bitfinex-derivatives","BTCF0:USTF0",1734202085254,0.47968509,101020.0,101010.0,0.15357169]
["bitfinex-derivatives","BTCF0:USTF0",1734202087146,0.3613,101020.0,101010.0,0.05945952]
["bitfinex-derivatives","BTCF0:USTF0",1734202087353,0.54488509,101020.0,101010.0,0.05945952]
["bitfinex-derivatives","BTCF0:USTF0",1734202089142,0.4265,101020.0,101010.0,0.05945952]
["bitfinex-derivatives","BTCF0:USTF0",1734202091456,0.57010917,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202091643,0.68849426,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202092557,0.83596963,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202092943,0.74185746,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202093354,0.68816032,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202093556,0.83596963,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202094342,0.83596963,101020.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734202094343,0.049505,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734202094551,0.049507,101000.0,100990.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1734202094855,0.443207,101000.0,100990.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1734202095153,0.475907,101000.0,100990.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1734202095349,0.475907,101000.0,100990.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734202095350,0.68808373,101000.0,100990.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734202096162,0.049512,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734202096352,0.53472417,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734202097256,0.53472417,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734202097457,0.65278873,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734202098158,0.65278873,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734202098551,0.049517,100980.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734202098762,0.53702917,100980.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734202098962,0.56882917,100980.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734202099162,0.049522,100970.0,100960.0,0.65257379]
["bitfinex-derivatives","BTCF0:USTF0",1734202099355,0.079722,100970.0,100960.0,0.65257379]
["bitfinex-derivatives","BTCF0:USTF0",1734202100460,0.474718,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734202100856,0.049522,100970.0,100960.0,0.415406]
["bitfinex-derivatives","BTCF0:USTF0",1734202101057,0.53653417,100970.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734202101753,0.442422,100970.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734202107266,0.049527,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734202107567,0.049531,100950.0,100940.0,0.04964358]
["bitfinex-derivatives","BTCF0:USTF0",1734202107774,0.410331,100950.0,100940.0,0.04964358]
["bitfinex-derivatives","BTCF0:USTF0",1734202108261,0.50444317,100950.0,100940.0,0.04964358]
["bitfinex-derivatives","BTCF0:USTF0",1734202108461,0.53734317,100950.0,100940.0,0.04964358]
["bitfinex-derivatives","BTCF0:USTF0",1734202110465,0.53734317,100950.0,100940.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1734202115273,0.53734317,100950.0,100940.0,0.00060858]
["bitfinex-derivatives","BTCF0:USTF0",1734202117576,0.93145534,100950.0,100940.0,0.00060858]
["bitfinex-derivatives","BTCF0:USTF0",1734202117781,0.049546,100920.0,100910.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1734202118082,0.410346,100920.0,100910.0,0.11977849]
["bitfinex-derivatives","BTCF0:USTF0",1734202118672,0.41044315,100920.0,100910.0,0.11977849]
["bitfinex-derivatives","BTCF0:USTF0",1734202119077,0.36089715,100920.0,100910.0,0.11977849]
["bitfinex-derivatives","BTCF0:USTF0",1734202120383,9.715e-05,100920.0,100910.0,0.57469066]
["bitfinex-derivatives","BTCF0:USTF0",1734202121173,9.715e-05,100920.0,100910.0,0.48057849]
["bitfinex-derivatives","BTCF0:USTF0",1734202123073,9.715e-05,100920.0,100910.0,0.65748839]
["bitfinex-derivatives","BTCF0:USTF0",1734202124486,9.715e-05,100920.0,100910.0,0.52391298]
["bitfinex-derivatives","BTCF0:USTF0",1734202124991,9.715e-05,100920.0,100910.0,0.65748839]
["bitfinex-derivatives","BTCF0:USTF0",1734202125686,9.715e-05,100920.0,100910.0,0.75160056]
["bitfinex-derivatives","BTCF0:USTF0",1734202125891,9.715e-05,100920.0,100910.0,0.98876835]
["bitfinex-derivatives","BTCF0:USTF0",1734202126272,9.715e-05,100920.0,100910.0,0.89465618]
["bitfinex-derivatives","BTCF0:USTF0",1734202126681,9.715e-05,100920.0,100910.0,0.98876835]
["bitfinex-derivatives","BTCF0:USTF0",1734202128374,9.715e-05,100920.0,100910.0,0.81185845]
["bitfinex-derivatives","BTCF0:USTF0",1734202128881,9.715e-05,100920.0,100910.0,0.98928336]
["bitfinex-derivatives","BTCF0:USTF0",1734202129082,9.715e-05,100920.0,100910.0,0.85519294]
["bitfinex-derivatives","BTCF0:USTF0",1734202129289,9.715e-05,100920.0,100910.0,0.85569294]
["bitfinex-derivatives","BTCF0:USTF0",1734202129489,0.3608,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202129694,0.3608,100940.0,100930.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1734202129884,0.3608,100940.0,100930.0,0.15667549]
["bitfinex-derivatives","BTCF0:USTF0",1734202130288,0.3608,100940.0,100930.0,0.113341]
["bitfinex-derivatives","BTCF0:USTF0",1734202131086,0.3608,100940.0,100930.0,0.29080445]
["bitfinex-derivatives","BTCF0:USTF0",1734202133583,0.50444817,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202133785,0.62251273,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202134000,0.52840056,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202134694,0.62251273,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202134891,0.68521273,100940.0,100930.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1734202135087,0.83302204,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202135284,0.71495748,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202137197,0.89232865,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202138485,0.82962865,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202139090,0.89122865,100940.0,100930.0,0.22700445]
["bitfinex-derivatives","BTCF0:USTF0",1734202139395,0.89138169,100940.0,100930.0,0.22700445]
["bitfinex-derivatives","BTCF0:USTF0",1734202139596,0.74341934,100940.0,100930.0,0.22700445]
["bitfinex-derivatives","BTCF0:USTF0",1734202140387,0.71401536,100940.0,100930.0,0.22700445]
["bitfinex-derivatives","BTCF0:USTF0",1734202142501,0.61990319,100940.0,100930.0,0.22700445]
["bitfinex-derivatives","BTCF0:USTF0",1734202143102,0.61990319,100940.0,100930.0,0.46417224]
["bitfinex-derivatives","BTCF0:USTF0",1734202144508,0.50876719,100940.0,100930.0,0.36447114]
["bitfinex-derivatives","BTCF0:USTF0",1734202144697,0.50876719,100940.0,100930.0,0.60163893]
["bitfinex-derivatives","BTCF0:USTF0",1734202145005,0.50876719,100940.0,100930.0,0.63303893]
["bitfinex-derivatives","BTCF0:USTF0",1734202145006,0.62714004,100940.0,100930.0,0.63303893]
["bitfinex-derivatives","BTCF0:USTF0",1734202145309,0.62714004,100940.0,100930.0,0.66443608]
["bitfinex-derivatives","BTCF0:USTF0",1734202145596,0.47917285,100940.0,100930.0,0.48697263]
["bitfinex-derivatives","BTCF0:USTF0",1734202145806,0.47917285,100940.0,100930.0,1.01711766]
["bitfinex-derivatives","BTCF0:USTF0",1734202148198,0.47917285,100940.0,100930.0,0.77994987]
["bitfinex-derivatives","BTCF0:USTF0",1734202149097,0.66202657,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202149298,0.66152657,100950.0,100940.0,0.50829306]
["bitfinex-derivatives","BTCF0:USTF0",1734202149809,0.51355938,100950.0,100940.0,0.33026218]
["bitfinex-derivatives","BTCF0:USTF0",1734202150012,0.51355938,100950.0,100940.0,0.42437435]
["bitfinex-derivatives","BTCF0:USTF0",1734202150207,0.11837285,100950.0,100940.0,0.38102268]
["bitfinex-derivatives","BTCF0:USTF0",1734202150398,0.0005,100950.0,100940.0,1.34749017]
["bitfinex-derivatives","BTCF0:USTF0",1734202150594,0.0005,100950.0,100940.0,1.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1734202151405,0.47917285,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202151610,0.47917285,100960.0,100950.0,0.50814241]
["bitfinex-derivatives","BTCF0:USTF0",1734202151906,0.47917285,100960.0,100950.0,0.62676597]
["bitfinex-derivatives","BTCF0:USTF0",1734202152107,0.3608,100960.0,100950.0,0.33017395]
["bitfinex-derivatives","BTCF0:USTF0",1734202152807,0.77077921,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202153010,0.83337921,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202155505,0.71500636,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202156009,0.83330362,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202156200,0.71500636,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202156406,0.71550636,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202156605,1.01550636,100960.0,100950.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202156809,0.049531,100950.0,100940.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202157011,0.80159427,100950.0,100940.0,0.17790394]
["bitfinex-derivatives","BTCF0:USTF0",1734202157306,0.75196144,100950.0,100940.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1734202157611,0.77731605,100950.0,100940.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1734202157818,0.68320388,100950.0,100940.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1734202158000,0.77731605,100950.0,100930.0,0.4646767]
["bitfinex-derivatives","BTCF0:USTF0",1734202158208,0.68493767,100940.0,100930.0,0.4646767]
["bitfinex-derivatives","BTCF0:USTF0",1734202159012,0.68493767,100940.0,100930.0,0.4151367]
["bitfinex-derivatives","BTCF0:USTF0",1734202159615,0.049541,100930.0,100920.0,0.46666757]
["bitfinex-derivatives","BTCF0:USTF0",1734202159799,0.52862227,100930.0,100920.0,0.46666757]
["bitfinex-derivatives","BTCF0:USTF0",1734202160203,0.62273444,100930.0,100920.0,0.46666757]
["bitfinex-derivatives","BTCF0:USTF0",1734202160499,0.62273444,100930.0,100920.0,0.46616757]
["bitfinex-derivatives","BTCF0:USTF0",1734202161314,0.62273444,100930.0,100920.0,0.46666757]
["bitfinex-derivatives","BTCF0:USTF0",1734202162212,0.47908127,100930.0,100920.0,0.46666757]
["bitfinex-derivatives","BTCF0:USTF0",1734202162514,0.52862227,100930.0,100920.0,0.49876757]
["bitfinex-derivatives","BTCF0:USTF0",1734202163210,0.3608,100930.0,100920.0,0.49876757]
["bitfinex-derivatives","BTCF0:USTF0",1734202163415,0.47908127,100930.0,100920.0,0.49926757]
["bitfinex-derivatives","BTCF0:USTF0",1734202163616,0.52862227,100930.0,100920.0,0.49926757]
["bitfinex-derivatives","BTCF0:USTF0",1734202164310,0.410341,100930.0,100920.0,0.49876757]
["bitfinex-derivatives","BTCF0:USTF0",1734202165409,0.410341,100930.0,100920.0,0.49926757]
["bitfinex-derivatives","BTCF0:USTF0",1734202165609,0.410341,100930.0,100920.0,0.32135184]
["bitfinex-derivatives","BTCF0:USTF0",1734202166213,0.410341,100930.0,100920.0,0.49920173]
["bitfinex-derivatives","BTCF0:USTF0",1734202166412,0.410341,100930.0,100920.0,0.32085184]
["bitfinex-derivatives","BTCF0:USTF0",1734202166711,0.410341,100930.0,100920.0,0.49721619]
["bitfinex-derivatives","BTCF0:USTF0",1734202167410,0.52861827,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202167606,0.52861827,100940.0,100930.0,0.26018291]
["bitfinex-derivatives","BTCF0:USTF0",1734202168811,0.52861827,100940.0,100930.0,0.49740388]
["bitfinex-derivatives","BTCF0:USTF0",1734202170221,0.47908127,100940.0,100930.0,0.49740388]
["bitfinex-derivatives","BTCF0:USTF0",1734202170613,0.410336,100940.0,100930.0,0.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1734202171818,0.3608,100940.0,100930.0,0.63486778]
["bitfinex-derivatives","BTCF0:USTF0",1734202172006,0.47908127,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202172212,0.47908127,100950.0,100940.0,0.46460467]
["bitfinex-derivatives","BTCF0:USTF0",1734202173214,0.3608,100950.0,100940.0,0.58890088]
["bitfinex-derivatives","BTCF0:USTF0",1734202173414,0.3608,100950.0,100940.0,0.53813585]
["bitfinex-derivatives","BTCF0:USTF0",1734202173615,0.3608,100950.0,100940.0,0.49478871]
["bitfinex-derivatives","BTCF0:USTF0",1734202177222,0.3608,100950.0,100940.0,0.58890088]
["bitfinex-derivatives","BTCF0:USTF0",1734202177518,0.3608,100950.0,100940.0,0.7509425]
["bitfinex-derivatives","BTCF0:USTF0",1734202177723,0.3608,100950.0,100940.0,0.98289133]
["bitfinex-derivatives","BTCF0:USTF0",1734202178222,0.32338212,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202178223,0.51096751,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202178424,0.48056751,100970.0,100960.0,0.22729202]
["bitfinex-derivatives","BTCF0:USTF0",1734202179327,0.50592041,100970.0,100960.0,0.22729202]
["bitfinex-derivatives","BTCF0:USTF0",1734202179509,0.62420168,100970.0,100960.0,0.22729202]
["bitfinex-derivatives","BTCF0:USTF0",1734202180115,0.62420168,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202182818,0.62420168,100970.0,100960.0,0.22729202]
["bitfinex-derivatives","BTCF0:USTF0",1734202183020,0.62420168,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202184525,0.049527,100960.0,100950.0,0.22729602]
["bitfinex-derivatives","BTCF0:USTF0",1734202184725,0.50443917,100960.0,100950.0,0.22729602]
["bitfinex-derivatives","BTCF0:USTF0",1734202185332,0.50493917,100960.0,100950.0,0.22729602]
["bitfinex-derivatives","BTCF0:USTF0",1734202185932,0.71802044,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202186329,0.71752044,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202187441,0.71802044,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202188339,0.71752044,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202189455,0.71802044,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202189633,0.71802044,100960.0,100940.0,0.79058744]
["bitfinex-derivatives","BTCF0:USTF0",1734202189838,0.71802044,100960.0,100940.0,0.83044005]
["bitfinex-derivatives","BTCF0:USTF0",1734202189839,0.50444317,100950.0,100940.0,0.83044005]
["bitfinex-derivatives","BTCF0:USTF0",1734202190341,0.50444317,100950.0,100940.0,0.59342002]
["bitfinex-derivatives","BTCF0:USTF0",1734202190748,0.50444317,100950.0,100940.0,0.22730002]
["bitfinex-derivatives","BTCF0:USTF0",1734202192141,0.62272444,100950.0,100940.0,0.22730002]
["bitfinex-derivatives","BTCF0:USTF0",1734202196448,0.71683661,100950.0,100940.0,0.17776502]
["bitfinex-derivatives","BTCF0:USTF0",1734202196747,0.62272444,100950.0,100940.0,0.22730102]
["bitfinex-derivatives","BTCF0:USTF0",1734202197152,0.77058515,100950.0,100940.0,0.22730102]
["bitfinex-derivatives","BTCF0:USTF0",1734202200955,0.62272444,100950.0,100940.0,0.41478505]
["bitfinex-derivatives","BTCF0:USTF0",1734202201142,0.86469732,100950.0,100940.0,0.17776502]
["bitfinex-derivatives","BTCF0:USTF0",1734202201346,0.74641605,100950.0,100940.0,0.17776502]
["bitfinex-derivatives","BTCF0:USTF0",1734202201545,0.049536,100940.0,100930.0,0.46482405]
["bitfinex-derivatives","BTCF0:USTF0",1734202201750,0.80660145,100940.0,100930.0,0.50817635]
["bitfinex-derivatives","BTCF0:USTF0",1734202202348,0.80660145,100940.0,100930.0,0.50767635]
["bitfinex-derivatives","BTCF0:USTF0",1734202202552,0.80660145,100940.0,100930.0,0.46432405]
["bitfinex-derivatives","BTCF0:USTF0",1734202202758,0.86572504,100940.0,100930.0,0.27065639]
["bitfinex-derivatives","BTCF0:USTF0",1734202203056,0.61738401,100940.0,100930.0,0.5076756]
["bitfinex-derivatives","BTCF0:USTF0",1734202203254,0.61738401,100940.0,100930.0,0.5394756]
["bitfinex-derivatives","BTCF0:USTF0",1734202203451,0.49906785,100940.0,100930.0,0.5399756]
["bitfinex-derivatives","BTCF0:USTF0",1734202204553,0.49906785,100940.0,100930.0,0.39351058]
["bitfinex-derivatives","BTCF0:USTF0",1734202205452,0.49906785,100940.0,100930.0,0.39401058]
["bitfinex-derivatives","BTCF0:USTF0",1734202205658,0.49906785,100940.0,100930.0,0.35065903]
["bitfinex-derivatives","BTCF0:USTF0",1734202207556,0.71149618,100940.0,100930.0,0.17838404]
["bitfinex-derivatives","BTCF0:USTF0",1734202207763,0.71806433,100940.0,100930.0,0.17838404]
["bitfinex-derivatives","BTCF0:USTF0",1734202207952,0.86592504,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202209453,0.77062504,100940.0,100930.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734202209654,0.44949513,100940.0,100930.0,0.14415317]
["bitfinex-derivatives","BTCF0:USTF0",1734202209851,0.44949513,100940.0,100930.0,0.48612915]
["bitfinex-derivatives","BTCF0:USTF0",1734202210649,0.44949513,100940.0,100930.0,0.39201698]
["bitfinex-derivatives","BTCF0:USTF0",1734202211158,0.44949513,100940.0,100930.0,0.92259794]
["bitfinex-derivatives","BTCF0:USTF0",1734202211361,0.44949513,100940.0,100930.0,0.92209794]
["bitfinex-derivatives","BTCF0:USTF0",1734202212155,0.44949513,100940.0,100930.0,0.68507791]
["bitfinex-derivatives","BTCF0:USTF0",1734202214662,0.44949513,100940.0,100930.0,0.66424458]
["bitfinex-derivatives","BTCF0:USTF0",1734202217060,0.56781129,100940.0,100930.0,0.66424458]
["bitfinex-derivatives","BTCF0:USTF0",1734202218361,0.44949513,100940.0,100930.0,0.75835675]
["bitfinex-derivatives","BTCF0:USTF0",1734202218658,0.44949513,100940.0,100930.0,1.11418821]
["bitfinex-derivatives","BTCF0:USTF0",1734202218853,0.44949513,100940.0,100930.0,1.02007604]
["bitfinex-derivatives","BTCF0:USTF0",1734202219258,0.44949513,100940.0,100930.0,0.7860213]
["bitfinex-derivatives","BTCF0:USTF0",1734202219455,0.44949513,100940.0,100930.0,1.01907209]
["bitfinex-derivatives","BTCF0:USTF0",1734202220062,0.56781129,100940.0,100930.0,1.01907209]
["bitfinex-derivatives","BTCF0:USTF0",1734202220360,0.56781129,100940.0,100930.0,0.98827209]
["bitfinex-derivatives","BTCF0:USTF0",1734202220561,0.56781129,100940.0,100930.0,1.13192526]
["bitfinex-derivatives","BTCF0:USTF0",1734202220751,0.08869513,100940.0,100930.0,1.77051287]
["bitfinex-derivatives","BTCF0:USTF0",1734202220955,0.08869513,100940.0,100930.0,1.47398665]
["bitfinex-derivatives","BTCF0:USTF0",1734202221357,0.56831129,100950.0,100930.0,1.47398665]
["bitfinex-derivatives","BTCF0:USTF0",1734202221665,0.56831129,100950.0,100940.0,0.37739585]
["bitfinex-derivatives","BTCF0:USTF0",1734202221870,0.56831129,100950.0,100940.0,0.65380259]
["bitfinex-derivatives","BTCF0:USTF0",1734202222053,0.56831129,100950.0,100940.0,0.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1734202222955,0.47961616,100950.0,100940.0,0.65380259]
["bitfinex-derivatives","BTCF0:USTF0",1734202223164,0.47961616,100950.0,100940.0,0.61044664]
["bitfinex-derivatives","BTCF0:USTF0",1734202224466,0.0005,100950.0,100940.0,1.46439517]
["bitfinex-derivatives","BTCF0:USTF0",1734202224669,0.0005,100950.0,100940.0,1.44546395]
["bitfinex-derivatives","BTCF0:USTF0",1734202225058,0.59855116,100960.0,100940.0,1.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1734202225059,0.20715116,100960.0,100940.0,1.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1734202225267,0.088835,100960.0,100950.0,0.44034389]
["bitfinex-derivatives","BTCF0:USTF0",1734202225467,0.088835,100960.0,100950.0,0.7817406]
["bitfinex-derivatives","BTCF0:USTF0",1734202227166,0.088835,100960.0,100950.0,0.73839468]
["bitfinex-derivatives","BTCF0:USTF0",1734202227566,0.5694374,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202227773,0.5694374,100970.0,100960.0,0.46448135]
["bitfinex-derivatives","BTCF0:USTF0",1734202229058,0.5694374,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202229259,0.5694374,100970.0,100960.0,0.46448135]
["bitfinex-derivatives","BTCF0:USTF0",1734202229564,0.5694374,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202229963,0.2086374,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202230159,0.5694374,100970.0,100960.0,0.46448135]
["bitfinex-derivatives","BTCF0:USTF0",1734202230554,0.5694374,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202230953,0.6005374,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202232367,0.69464957,100970.0,100960.0,0.22736458]
["bitfinex-derivatives","BTCF0:USTF0",1734202232568,0.74417157,100970.0,100960.0,0.17783758]
["bitfinex-derivatives","BTCF0:USTF0",1734202232769,0.049527,100960.0,100950.0,0.44695435]
["bitfinex-derivatives","BTCF0:USTF0",1734202232973,0.77468363,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734202233673,0.77518363,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734202233868,0.77518359,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734202234359,0.77468359,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734202234561,0.68605533,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734202235369,0.049531,100950.0,100940.0,0.46448635]
["bitfinex-derivatives","BTCF0:USTF0",1734202235562,0.74238443,100950.0,100940.0,0.27071584]
["bitfinex-derivatives","BTCF0:USTF0",1734202235962,0.74238443,100950.0,100940.0,0.22736958]
["bitfinex-derivatives","BTCF0:USTF0",1734202236165,0.74238443,100950.0,100940.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734202236569,0.65375933,100950.0,100940.0,0.22736958]
["bitfinex-derivatives","BTCF0:USTF0",1734202237265,0.049536,100940.0,100930.0,0.46449335]
["bitfinex-derivatives","BTCF0:USTF0",1734202237471,0.65644994,100940.0,100930.0,0.50834443]
["bitfinex-derivatives","BTCF0:USTF0",1734202237672,0.7747661,100940.0,100930.0,0.22787658]
["bitfinex-derivatives","BTCF0:USTF0",1734202237865,0.7747661,100940.0,100930.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734202238462,0.7747661,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734202238876,0.68616433,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734202239471,0.68616433,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202240468,0.68616433,100940.0,100920.0,0.46449835]
["bitfinex-derivatives","BTCF0:USTF0",1734202240469,0.049541,100930.0,100920.0,0.46449835]
["bitfinex-derivatives","BTCF0:USTF0",1734202240664,0.49892421,100930.0,100920.0,0.46449835]
["bitfinex-derivatives","BTCF0:USTF0",1734202241565,0.53212421,100930.0,100920.0,0.46449835]
["bitfinex-derivatives","BTCF0:USTF0",1734202242165,0.443541,100930.0,100920.0,0.55861052]
["bitfinex-derivatives","BTCF0:USTF0",1734202242565,0.44938321,100930.0,100920.0,0.55861052]
["bitfinex-derivatives","BTCF0:USTF0",1734202242767,0.56769937,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202242972,0.44938321,100940.0,100930.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1734202243164,0.49891921,100940.0,100930.0,0.30360658]
["bitfinex-derivatives","BTCF0:USTF0",1734202243474,0.49891921,100940.0,100930.0,0.26075575]
["bitfinex-derivatives","BTCF0:USTF0",1734202244274,0.410336,100940.0,100930.0,0.26075575]
["bitfinex-derivatives","BTCF0:USTF0",1734202244470,0.410336,100940.0,100930.0,0.26025575]
["bitfinex-derivatives","BTCF0:USTF0",1734202244666,0.49891921,100940.0,100930.0,0.49737252]
["bitfinex-derivatives","BTCF0:USTF0",1734202244973,0.59303138,100940.0,100930.0,0.22725575]
["bitfinex-derivatives","BTCF0:USTF0",1734202245476,0.59303138,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202246278,0.44938321,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202246472,0.44938321,100940.0,100930.0,0.22725575]
["bitfinex-derivatives","BTCF0:USTF0",1734202246677,0.3608,100940.0,100930.0,0.22725575]
["bitfinex-derivatives","BTCF0:USTF0",1734202246978,0.3608,100940.0,100930.0,0.27060673]
["bitfinex-derivatives","BTCF0:USTF0",1734202247373,0.3608,100940.0,100930.0,0.27110673]
["bitfinex-derivatives","BTCF0:USTF0",1734202248173,0.3608,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202248374,0.3608,100940.0,100930.0,0.22725575]
["bitfinex-derivatives","BTCF0:USTF0",1734202248984,0.3608,100940.0,100930.0,0.46437252]
["bitfinex-derivatives","BTCF0:USTF0",1734202249375,0.410336,100940.0,100930.0,0.46487252]
["bitfinex-derivatives","BTCF0:USTF0",1734202249574,0.50444817,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202249780,0.65713138,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202249975,0.65713138,100940.0,100930.0,0.46487252]
["bitfinex-derivatives","BTCF0:USTF0",1734202250287,0.65713138,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202253486,0.56854817,100940.0,100930.0,0.22775575]
["bitfinex-derivatives","BTCF0:USTF0",1734202253877,0.3608,100940.0,100930.0,0.36521941]
["bitfinex-derivatives","BTCF0:USTF0",1734202254178,0.3608,100940.0,100930.0,0.42841941]
["bitfinex-derivatives","BTCF0:USTF0",1734202254377,0.3608,100940.0,100930.0,0.66553618]
["bitfinex-derivatives","BTCF0:USTF0",1734202254779,0.3608,100940.0,100930.0,0.57142401]
["bitfinex-derivatives","BTCF0:USTF0",1734202256384,0.3608,100940.0,100930.0,0.57092401]
["bitfinex-derivatives","BTCF0:USTF0",1734202257290,0.3608,100940.0,100930.0,0.63276744]
["bitfinex-derivatives","BTCF0:USTF0",1734202258286,0.60400744,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202258480,0.60400744,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202258688,0.7223236,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202258887,0.60400744,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202259587,0.7223236,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202260480,0.7223236,100950.0,100940.0,0.46437902]
["bitfinex-derivatives","BTCF0:USTF0",1734202260680,0.7223236,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202261591,0.84344453,100950.0,100940.0,0.22107664]
["bitfinex-derivatives","BTCF0:USTF0",1734202261884,0.84344453,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202261885,0.72512837,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202262190,0.66328494,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202262383,0.66378494,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202263582,0.66328494,100950.0,100940.0,0.46437902]
["bitfinex-derivatives","BTCF0:USTF0",1734202263892,0.66328494,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202264484,0.60194151,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202264686,0.66378494,100950.0,100940.0,0.22726225]
["bitfinex-derivatives","BTCF0:USTF0",1734202265483,0.90306122,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202265686,0.90306122,100950.0,100940.0,0.22107749]
["bitfinex-derivatives","BTCF0:USTF0",1734202266080,0.90306122,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202266287,0.75520051,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202268587,0.69335708,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202271585,1.05415708,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202272386,1.05365708,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202272687,1.11550051,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202272879,1.05365708,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202273782,1.11550051,100950.0,100940.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202274183,1.23806766,100950.0,100930.0,0.41484302]
["bitfinex-derivatives","BTCF0:USTF0",1734202274385,0.93226512,100940.0,100930.0,0.45819872]
["bitfinex-derivatives","BTCF0:USTF0",1734202274591,0.77544124,100940.0,100930.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202275186,0.049541,100930.0,100920.0,0.41484302]
["bitfinex-derivatives","BTCF0:USTF0",1734202275384,0.62017432,100930.0,100920.0,0.41534302]
["bitfinex-derivatives","BTCF0:USTF0",1734202275891,0.68201775,100930.0,100920.0,0.22158709]
["bitfinex-derivatives","BTCF0:USTF0",1734202276084,0.74324624,100930.0,100920.0,0.17822625]
["bitfinex-derivatives","BTCF0:USTF0",1734202276284,0.74324624,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202276491,0.049546,100920.0,100910.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202276695,0.049551,100910.0,100900.0,0.54654302]
["bitfinex-derivatives","BTCF0:USTF0",1734202276899,0.73826189,100910.0,100900.0,0.58991012]
["bitfinex-derivatives","BTCF0:USTF0",1734202277385,0.73826189,100910.0,100900.0,0.35279335]
["bitfinex-derivatives","BTCF0:USTF0",1734202277681,0.59044478,100910.0,100900.0,0.30942625]
["bitfinex-derivatives","BTCF0:USTF0",1734202277888,0.65228821,100910.0,100900.0,0.27772625]
["bitfinex-derivatives","BTCF0:USTF0",1734202278086,0.65201154,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734202278582,0.77006818,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734202278983,0.83191161,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734202279386,0.71385497,100910.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734202279786,0.72358614,100910.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734202280089,0.049556,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202280291,0.71330466,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202280695,0.5896178,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202281000,0.80170521,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202281290,0.68396362,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202281593,0.410356,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202281901,0.410356,100900.0,100890.0,0.03068257]
["bitfinex-derivatives","BTCF0:USTF0",1734202282895,0.410356,100900.0,100890.0,0.09348257]
["bitfinex-derivatives","BTCF0:USTF0",1734202283597,0.410356,100900.0,100890.0,0.18782839]
["bitfinex-derivatives","BTCF0:USTF0",1734202283797,0.410356,100900.0,100890.0,0.09348257]
["bitfinex-derivatives","BTCF0:USTF0",1734202285399,0.50470182,100900.0,100890.0,0.09348257]
["bitfinex-derivatives","BTCF0:USTF0",1734202285699,0.50470182,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202287594,0.59301594,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202287787,0.68461594,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202287992,0.8023681,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202288192,0.68461594,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202288787,0.59027012,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202288989,0.59630182,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202289199,0.50470182,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202289594,0.59301594,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202291795,0.50470182,100900.0,100890.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734202292698,0.410356,100900.0,100890.0,0.09442839]
["bitfinex-derivatives","BTCF0:USTF0",1734202293102,0.410356,100900.0,100890.0,0.03108257]
["bitfinex-derivatives","BTCF0:USTF0",1734202293300,0.410356,100900.0,100890.0,0.08064357]
["bitfinex-derivatives","BTCF0:USTF0",1734202293503,0.410356,100900.0,100890.0,0.08114357]
["bitfinex-derivatives","BTCF0:USTF0",1734202293693,0.410356,100900.0,100890.0,0.14314357]
["bitfinex-derivatives","BTCF0:USTF0",1734202295798,0.410356,100900.0,100890.0,0.09358257]
["bitfinex-derivatives","BTCF0:USTF0",1734202296305,0.50470182,100900.0,100890.0,0.09358257]
["bitfinex-derivatives","BTCF0:USTF0",1734202297002,0.410356,100900.0,100890.0,0.14314357]
["bitfinex-derivatives","BTCF0:USTF0",1734202297999,0.410356,100900.0,100890.0,0.18651122]
["bitfinex-derivatives","BTCF0:USTF0",1734202298204,0.50470182,100900.0,100890.0,0.18651122]
["bitfinex-derivatives","BTCF0:USTF0",1734202298397,0.50470182,100900.0,100890.0,0.14314357]
["bitfinex-derivatives","BTCF0:USTF0",1734202299210,0.50470182,100900.0,100890.0,0.18651214]
["bitfinex-derivatives","BTCF0:USTF0",1734202299509,0.50470182,100900.0,100890.0,0.36340595]
["bitfinex-derivatives","BTCF0:USTF0",1734202299811,0.410356,100900.0,100890.0,0.36340595]
["bitfinex-derivatives","BTCF0:USTF0",1734202300510,0.50470182,100900.0,100890.0,0.31384495]
["bitfinex-derivatives","BTCF0:USTF0",1734202300703,0.50470182,100900.0,100890.0,0.10545114]
["bitfinex-derivatives","BTCF0:USTF0",1734202300902,0.50470182,100900.0,100890.0,0.06208257]
["bitfinex-derivatives","BTCF0:USTF0",1734202301110,0.59301594,100900.0,100890.0,0.06208257]
["bitfinex-derivatives","BTCF0:USTF0",1734202302109,0.49867012,100900.0,100890.0,0.06208257]
["bitfinex-derivatives","BTCF0:USTF0",1734202302310,0.410356,100900.0,100890.0,0.15501411]
["bitfinex-derivatives","BTCF0:USTF0",1734202302618,0.410356,100900.0,100890.0,0.33240792]
["bitfinex-derivatives","BTCF0:USTF0",1734202303112,0.410356,100900.0,100890.0,0.36290792]
["bitfinex-derivatives","BTCF0:USTF0",1734202303312,0.49867012,100900.0,100890.0,0.36290792]
["bitfinex-derivatives","BTCF0:USTF0",1734202303507,0.49867012,100900.0,100890.0,0.59943301]
["bitfinex-derivatives","BTCF0:USTF0",1734202304309,0.7107681,100900.0,100890.0,0.59943301]
["bitfinex-derivatives","BTCF0:USTF0",1734202304915,0.7107681,100900.0,100890.0,0.55606247]
["bitfinex-derivatives","BTCF0:USTF0",1734202305317,0.7107681,100900.0,100890.0,0.48807168]
["bitfinex-derivatives","BTCF0:USTF0",1734202305508,0.62245398,100900.0,100890.0,0.44470147]
["bitfinex-derivatives","BTCF0:USTF0",1734202306214,0.62245398,100900.0,100890.0,0.41400147]
["bitfinex-derivatives","BTCF0:USTF0",1734202306420,0.76964419,100900.0,100890.0,0.45737182]
["bitfinex-derivatives","BTCF0:USTF0",1734202306606,0.62245398,100900.0,100890.0,0.45737182]
["bitfinex-derivatives","BTCF0:USTF0",1734202306811,0.62245398,100900.0,100890.0,0.41400147]
["bitfinex-derivatives","BTCF0:USTF0",1734202307218,0.62245398,100900.0,100890.0,0.45737187]
["bitfinex-derivatives","BTCF0:USTF0",1734202307409,0.76964419,100900.0,100890.0,0.45737187]
["bitfinex-derivatives","BTCF0:USTF0",1734202308120,0.80134419,100900.0,100890.0,0.45737187]
["bitfinex-derivatives","BTCF0:USTF0",1734202309811,0.68359203,100900.0,100890.0,0.45737187]
["bitfinex-derivatives","BTCF0:USTF0",1734202310016,0.68359203,100900.0,100890.0,0.41400147]
["bitfinex-derivatives","BTCF0:USTF0",1734202310217,0.68359203,100900.0,100890.0,0.45737401]
["bitfinex-derivatives","BTCF0:USTF0",1734202310918,0.58924621,100900.0,100890.0,0.45737401]
["bitfinex-derivatives","BTCF0:USTF0",1734202311216,0.70758896,100900.0,100890.0,0.2799802]
["bitfinex-derivatives","BTCF0:USTF0",1734202311912,0.70758896,100900.0,100890.0,0.45816889]
["bitfinex-derivatives","BTCF0:USTF0",1734202313214,0.80193478,100900.0,100890.0,0.2799802]
["bitfinex-derivatives","BTCF0:USTF0",1734202314222,0.68359203,100900.0,100890.0,0.45817165]
["bitfinex-derivatives","BTCF0:USTF0",1734202314419,0.68359203,100900.0,100890.0,0.41479911]
["bitfinex-derivatives","BTCF0:USTF0",1734202314616,0.80197006,100900.0,100890.0,0.23660766]
["bitfinex-derivatives","BTCF0:USTF0",1734202314823,0.67592424,100900.0,100890.0,0.27997891]
["bitfinex-derivatives","BTCF0:USTF0",1734202315022,0.52873403,100900.0,100890.0,0.27997891]
["bitfinex-derivatives","BTCF0:USTF0",1734202315522,0.52873403,100900.0,100890.0,0.60713527]
["bitfinex-derivatives","BTCF0:USTF0",1734202315716,0.52873403,100900.0,100890.0,0.63873527]
["bitfinex-derivatives","BTCF0:USTF0",1734202316518,0.52873403,100900.0,100890.0,0.87933403]
["bitfinex-derivatives","BTCF0:USTF0",1734202317833,0.52873403,100900.0,100890.0,0.87949919]
["bitfinex-derivatives","BTCF0:USTF0",1734202318727,0.67592424,100900.0,100890.0,0.34307891]
["bitfinex-derivatives","BTCF0:USTF0",1734202318921,0.67592424,100900.0,100890.0,0.87972677]
["bitfinex-derivatives","BTCF0:USTF0",1734202319324,0.67592424,100900.0,100890.0,0.87973385]
["bitfinex-derivatives","BTCF0:USTF0",1734202319528,0.67592424,100900.0,100890.0,0.87892618]
["bitfinex-derivatives","BTCF0:USTF0",1734202319929,0.77027006,100900.0,100890.0,0.57563527]
["bitfinex-derivatives","BTCF0:USTF0",1734202320128,0.65189203,100900.0,100890.0,0.4582182]
["bitfinex-derivatives","BTCF0:USTF0",1734202320420,0.65189203,100900.0,100890.0,0.27997891]
["bitfinex-derivatives","BTCF0:USTF0",1734202320925,0.65189203,100900.0,100890.0,0.45823845]
["bitfinex-derivatives","BTCF0:USTF0",1734202321127,0.68189203,100900.0,100890.0,0.45823845]
["bitfinex-derivatives","BTCF0:USTF0",1734202321434,0.85852028,100900.0,100890.0,0.45823845]
["bitfinex-derivatives","BTCF0:USTF0",1734202323431,0.76417446,100900.0,100890.0,0.45823845]
["bitfinex-derivatives","BTCF0:USTF0",1734202323629,0.55754621,100900.0,100890.0,0.42388573]
["bitfinex-derivatives","BTCF0:USTF0",1734202323828,0.67607159,100900.0,100890.0,0.72289321]
["bitfinex-derivatives","BTCF0:USTF0",1734202324031,0.52888138,100900.0,100890.0,0.81899321]
["bitfinex-derivatives","BTCF0:USTF0",1734202324633,0.52888138,100900.0,100890.0,0.81826367]
["bitfinex-derivatives","BTCF0:USTF0",1734202326228,0.6232272,100900.0,100890.0,0.67456874]
["bitfinex-derivatives","BTCF0:USTF0",1734202326629,0.52888138,100900.0,100890.0,0.67456874]
["bitfinex-derivatives","BTCF0:USTF0",1734202328845,0.67607159,100900.0,100890.0,0.91236965]
["bitfinex-derivatives","BTCF0:USTF0",1734202329028,0.65189203,100900.0,100890.0,0.28114978]
["bitfinex-derivatives","BTCF0:USTF0",1734202329939,0.65189203,100900.0,100890.0,0.4594343]
["bitfinex-derivatives","BTCF0:USTF0",1734202329940,0.68489203,100900.0,100890.0,0.4594343]
["bitfinex-derivatives","BTCF0:USTF0",1734202330329,0.68489203,100900.0,100890.0,0.41606305]
["bitfinex-derivatives","BTCF0:USTF0",1734202330731,0.68489203,100900.0,100890.0,0.45943588]
["bitfinex-derivatives","BTCF0:USTF0",1734202331833,0.86152028,100900.0,100890.0,0.4160592]
["bitfinex-derivatives","BTCF0:USTF0",1734202332036,0.86152028,100900.0,100890.0,0.45943239]
["bitfinex-derivatives","BTCF0:USTF0",1734202332037,0.71433007,100900.0,100890.0,0.45943239]
["bitfinex-derivatives","BTCF0:USTF0",1734202332233,0.71433007,100900.0,100890.0,0.22173643]
["bitfinex-derivatives","BTCF0:USTF0",1734202333341,0.35353007,100900.0,100890.0,0.22173643]
["bitfinex-derivatives","BTCF0:USTF0",1734202333538,1.07513007,100900.0,100890.0,0.22173643]
["bitfinex-derivatives","BTCF0:USTF0",1734202335531,1.07513007,100900.0,100890.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1734202336841,1.22317265,100900.0,100890.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1734202337239,1.07513007,100900.0,100890.0,0.22173778]
["bitfinex-derivatives","BTCF0:USTF0",1734202337546,1.2231636,100900.0,100890.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1734202339743,1.2231636,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202340443,1.24342673,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202343146,1.27290381,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202351949,1.12487028,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202352149,1.2726789,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202352350,1.27267388,100900.0,100890.0,0.22173599]
["bitfinex-derivatives","BTCF0:USTF0",1734202352549,1.12487028,100900.0,100890.0,0.04345532]
["bitfinex-derivatives","BTCF0:USTF0",1734202353856,1.12487028,100900.0,100890.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1734202356051,1.18678173,100900.0,100890.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1734202356254,1.01015348,100900.0,100880.0,0.41594478]
["bitfinex-derivatives","BTCF0:USTF0",1734202356453,0.93155135,100890.0,100880.0,0.45932186]
["bitfinex-derivatives","BTCF0:USTF0",1734202356759,0.77494626,100890.0,100880.0,0.2216259]
["bitfinex-derivatives","BTCF0:USTF0",1734202357253,0.77504026,100890.0,100880.0,0.2216259]
["bitfinex-derivatives","BTCF0:USTF0",1734202357562,0.77504026,100890.0,100880.0,0.17824882]
["bitfinex-derivatives","BTCF0:USTF0",1734202359242,0.65121736,100890.0,100880.0,0.17824882]
["bitfinex-derivatives","BTCF0:USTF0",1734202359446,0.64982881,100890.0,100880.0,0.17824882]
["bitfinex-derivatives","BTCF0:USTF0",1734202359648,0.79774297,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202360060,0.79774297,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202360857,0.62028061,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202361760,0.79774297,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202362861,0.80780114,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202363457,0.86971259,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202363765,0.80780114,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202365748,0.65988698,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202365955,0.80781607,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202366149,0.86972752,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202366356,0.86972756,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202367163,0.80781611,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202368061,0.80781611,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202368865,0.80781611,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202369259,0.80781611,100890.0,100880.0,0.45932253]
["bitfinex-derivatives","BTCF0:USTF0",1734202369458,0.80781611,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202369655,0.80784076,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202369964,0.72179843,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202370364,0.75469843,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202370870,0.63087553,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202371055,0.75469843,100890.0,100880.0,0.22162657]
["bitfinex-derivatives","BTCF0:USTF0",1734202374258,0.75469843,100890.0,100880.0,0.04337775]
["bitfinex-derivatives","BTCF0:USTF0",1734202375160,0.049566,100880.0,100870.0,0.38539596]
["bitfinex-derivatives","BTCF0:USTF0",1734202375462,0.80042177,100880.0,100870.0,0.42877614]
["bitfinex-derivatives","BTCF0:USTF0",1734202375656,0.43962177,100880.0,100870.0,0.42877614]
["bitfinex-derivatives","BTCF0:USTF0",1734202375859,1.16122177,100880.0,100870.0,0.42877614]
["bitfinex-derivatives","BTCF0:USTF0",1734202376364,1.09931032,100880.0,100870.0,0.42877614]
["bitfinex-derivatives","BTCF0:USTF0",1734202376564,0.67936883,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202376865,0.67936976,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202377066,0.59060317,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202377266,0.67936859,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202377467,0.73851032,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202378261,0.59060317,100880.0,100870.0,1.00693376]
["bitfinex-derivatives","BTCF0:USTF0",1734202378461,0.59060317,100880.0,100870.0,0.49242736]
["bitfinex-derivatives","BTCF0:USTF0",1734202378664,0.59060317,100880.0,100870.0,0.44285636]
["bitfinex-derivatives","BTCF0:USTF0",1734202379372,0.59060317,100880.0,100870.0,0.6761448]
["bitfinex-derivatives","BTCF0:USTF0",1734202379960,0.65251462,100880.0,100870.0,0.6761448]
["bitfinex-derivatives","BTCF0:USTF0",1734202380161,1.16122177,100880.0,100870.0,0.86005648]
["bitfinex-derivatives","BTCF0:USTF0",1734202380369,1.04289605,100880.0,100870.0,0.33108255]
["bitfinex-derivatives","BTCF0:USTF0",1734202380567,0.91907315,100880.0,100870.0,0.33108255]
["bitfinex-derivatives","BTCF0:USTF0",1734202380874,1.09936158,100880.0,100870.0,0.33108255]
["bitfinex-derivatives","BTCF0:USTF0",1734202381061,1.09936354,100880.0,100870.0,0.62673891]
["bitfinex-derivatives","BTCF0:USTF0",1734202381263,1.09936354,100880.0,100870.0,0.86011342]
["bitfinex-derivatives","BTCF0:USTF0",1734202381968,1.09936354,100880.0,100870.0,0.86013225]
["bitfinex-derivatives","BTCF0:USTF0",1734202382163,1.09936354,100880.0,100870.0,0.62673891]
["bitfinex-derivatives","BTCF0:USTF0",1734202382366,1.09937621,100880.0,100870.0,0.86011956]
["bitfinex-derivatives","BTCF0:USTF0",1734202382666,1.09937646,100880.0,100870.0,0.86012086]
["bitfinex-derivatives","BTCF0:USTF0",1734202382871,1.03746501,100880.0,100870.0,0.86012086]
["bitfinex-derivatives","BTCF0:USTF0",1734202383169,1.09937646,100880.0,100870.0,0.92203231]
["bitfinex-derivatives","BTCF0:USTF0",1734202383466,0.95146931,100880.0,100870.0,0.57903831]
["bitfinex-derivatives","BTCF0:USTF0",1734202383868,0.95146931,100880.0,100870.0,0.62860931]
["bitfinex-derivatives","BTCF0:USTF0",1734202384276,1.09937646,100880.0,100870.0,0.62860931]
["bitfinex-derivatives","BTCF0:USTF0",1734202384566,1.09937646,100880.0,100870.0,0.67198662]
["bitfinex-derivatives","BTCF0:USTF0",1734202384972,0.95146931,100880.0,100870.0,0.67198662]
["bitfinex-derivatives","BTCF0:USTF0",1734202385178,0.61756561,100880.0,100870.0,1.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1734202385362,0.56800789,100880.0,100870.0,0.79302934]
["bitfinex-derivatives","BTCF0:USTF0",1734202385564,0.44961603,100880.0,100870.0,1.07153905]
["bitfinex-derivatives","BTCF0:USTF0",1734202385774,0.08881603,100880.0,100870.0,1.07153905]
["bitfinex-derivatives","BTCF0:USTF0",1734202385972,0.08881603,100880.0,100870.0,1.0096276]
["bitfinex-derivatives","BTCF0:USTF0",1734202386170,0.20720789,100880.0,100870.0,0.79302934]
["bitfinex-derivatives","BTCF0:USTF0",1734202386477,0.20720789,100880.0,100870.0,0.79297815]
["bitfinex-derivatives","BTCF0:USTF0",1734202386778,0.26911934,100880.0,100870.0,0.79297815]
["bitfinex-derivatives","BTCF0:USTF0",1734202387568,0.38059679,100880.0,100870.0,0.7310667]
["bitfinex-derivatives","BTCF0:USTF0",1734202387775,0.31868534,100880.0,100870.0,1.00918803]
["bitfinex-derivatives","BTCF0:USTF0",1734202388169,0.31868534,100880.0,100870.0,1.07109948]
["bitfinex-derivatives","BTCF0:USTF0",1734202388982,0.31868534,100880.0,100870.0,1.09014581]
["bitfinex-derivatives","BTCF0:USTF0",1734202389177,0.31868534,100880.0,100870.0,1.02823436]
["bitfinex-derivatives","BTCF0:USTF0",1734202392279,0.20029348,100880.0,100870.0,1.30810249]
["bitfinex-derivatives","BTCF0:USTF0",1734202392684,0.20029348,100880.0,100870.0,1.02823436]
["bitfinex-derivatives","BTCF0:USTF0",1734202392879,0.20029348,100880.0,100870.0,1.30837234]
["bitfinex-derivatives","BTCF0:USTF0",1734202393277,0.20029348,100880.0,100870.0,1.02823436]
["bitfinex-derivatives","BTCF0:USTF0",1734202393671,0.31868534,100880.0,100870.0,1.02823436]
["bitfinex-derivatives","BTCF0:USTF0",1734202394272,0.74139679,100880.0,100870.0,1.02823436]
["bitfinex-derivatives","BTCF0:USTF0",1734202394475,0.77343124,100880.0,100870.0,0.86156968]
["bitfinex-derivatives","BTCF0:USTF0",1734202394980,0.68468076,100880.0,100870.0,0.62823892]
["bitfinex-derivatives","BTCF0:USTF0",1734202395280,0.83258791,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202395472,0.71419605,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202399582,0.83248879,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202400994,0.83247023,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202401203,0.71419605,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202401397,0.83246465,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202401697,0.71419605,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202402582,0.83246216,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202403983,0.70863926,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202404191,0.83246216,100880.0,100870.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1734202406498,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202406696,0.83247364,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202407199,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202407696,0.83248421,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202408187,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202408390,0.83247856,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202408800,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202408996,0.8324785,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202409595,0.83247654,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202410601,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202410896,0.73410178,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202411202,0.8324763,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202412303,0.8324763,100880.0,100870.0,0.33107416]
["bitfinex-derivatives","BTCF0:USTF0",1734202413696,0.71419605,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202416004,0.73378165,100880.0,100870.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1734202418602,0.73378165,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202423203,0.91124401,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202423410,0.73378165,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202423717,0.91124401,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202428300,0.55044401,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202428498,1.27204401,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202429511,1.27204401,100880.0,100870.0,0.62824268]
["bitfinex-derivatives","BTCF0:USTF0",1734202432713,1.27204401,100880.0,100870.0,0.8619705]
["bitfinex-derivatives","BTCF0:USTF0",1734202434216,1.27204401,100880.0,100870.0,0.86200873]
["bitfinex-derivatives","BTCF0:USTF0",1734202434602,1.27204401,100880.0,100870.0,0.86200999]
["bitfinex-derivatives","BTCF0:USTF0",1734202436011,1.27204401,100880.0,100870.0,0.62824268]
["bitfinex-derivatives","BTCF0:USTF0",1734202436212,1.27204401,100880.0,100870.0,0.86199431]
["bitfinex-derivatives","BTCF0:USTF0",1734202437217,1.27213454,100880.0,100870.0,0.33107502]
["bitfinex-derivatives","BTCF0:USTF0",1734202437406,1.27213454,100880.0,100870.0,0.62824268]
["bitfinex-derivatives","BTCF0:USTF0",1734202437613,1.27213454,100880.0,100870.0,0.86202535]
["bitfinex-derivatives","BTCF0:USTF0",1734202441614,1.27213454,100880.0,100870.0,0.8624947]
["bitfinex-derivatives","BTCF0:USTF0",1734202443716,1.14831164,100880.0,100870.0,0.9120657]
["bitfinex-derivatives","BTCF0:USTF0",1734202444016,1.00066073,100880.0,100870.0,0.70607175]
["bitfinex-derivatives","BTCF0:USTF0",1734202444208,1.06257218,100880.0,100870.0,0.65650075]
["bitfinex-derivatives","BTCF0:USTF0",1734202445215,1.06257218,100880.0,100870.0,0.89438881]
["bitfinex-derivatives","BTCF0:USTF0",1734202445713,1.06257218,100880.0,100870.0,0.89375074]
["bitfinex-derivatives","BTCF0:USTF0",1734202446617,1.06257218,100880.0,100870.0,0.89361803]
["bitfinex-derivatives","BTCF0:USTF0",1734202446821,0.93874928,100880.0,100870.0,0.89361803]
["bitfinex-derivatives","BTCF0:USTF0",1734202447022,1.06257218,100880.0,100870.0,0.89361803]
["bitfinex-derivatives","BTCF0:USTF0",1734202447621,1.06257218,100880.0,100870.0,0.65572997]
["bitfinex-derivatives","BTCF0:USTF0",1734202448521,1.06257218,100880.0,100870.0,0.89359013]
["bitfinex-derivatives","BTCF0:USTF0",1734202448924,1.00066073,100880.0,100870.0,0.70530097]
["bitfinex-derivatives","BTCF0:USTF0",1734202449117,0.82014133,100880.0,100870.0,0.70530097]
["bitfinex-derivatives","BTCF0:USTF0",1734202449515,0.6102322,100880.0,100870.0,0.70530097]
["bitfinex-derivatives","BTCF0:USTF0",1734202449716,0.52873515,100880.0,100870.0,0.70530097]
["bitfinex-derivatives","BTCF0:USTF0",1734202449918,0.52873515,100880.0,100870.0,1.48188557]
["bitfinex-derivatives","BTCF0:USTF0",1734202449919,0.20713595,100880.0,100870.0,1.48188557]
["bitfinex-derivatives","BTCF0:USTF0",1734202450120,0.10733595,100880.0,100870.0,1.51521791]
["bitfinex-derivatives","BTCF0:USTF0",1734202450311,0.6309243,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202450514,0.48292662,100890.0,100880.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1734202450917,0.12212662,100890.0,100880.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1734202451119,0.48292662,100890.0,100880.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1734202451829,0.12162662,100890.0,100880.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1734202452029,0.11156845,100890.0,100880.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1734202453426,0.11156845,100890.0,100880.0,0.65435396]
["bitfinex-derivatives","BTCF0:USTF0",1734202453622,0.47236845,100890.0,100880.0,0.891863]
["bitfinex-derivatives","BTCF0:USTF0",1734202454016,0.11156845,100890.0,100880.0,0.891863]
["bitfinex-derivatives","BTCF0:USTF0",1734202454219,0.47236845,100890.0,100880.0,0.65435396]
["bitfinex-derivatives","BTCF0:USTF0",1734202454419,0.47236845,100890.0,100880.0,0.8918626]
["bitfinex-derivatives","BTCF0:USTF0",1734202455416,0.47236845,100890.0,100880.0,0.65929584]
["bitfinex-derivatives","BTCF0:USTF0",1734202456429,0.47236845,100890.0,100880.0,0.36204566]
["bitfinex-derivatives","BTCF0:USTF0",1734202457025,0.47236845,100890.0,100880.0,0.89983239]
["bitfinex-derivatives","BTCF0:USTF0",1734202457529,0.47236845,100890.0,100880.0,0.65929584]
["bitfinex-derivatives","BTCF0:USTF0",1734202457718,0.47236845,100890.0,100880.0,0.89978938]
["bitfinex-derivatives","BTCF0:USTF0",1734202457925,0.11156845,100890.0,100880.0,0.65929584]
["bitfinex-derivatives","BTCF0:USTF0",1734202458228,0.11156845,100890.0,100880.0,0.89980682]
["bitfinex-derivatives","BTCF0:USTF0",1734202458427,0.47236845,100890.0,100880.0,0.65929584]
["bitfinex-derivatives","BTCF0:USTF0",1734202458823,0.47236845,100890.0,100880.0,0.91833205]
["bitfinex-derivatives","BTCF0:USTF0",1734202459024,0.11156845,100890.0,100880.0,0.96170356]
["bitfinex-derivatives","BTCF0:USTF0",1734202459816,9.4e-05,100890.0,100880.0,0.96170356]
["bitfinex-derivatives","BTCF0:USTF0",1734202460621,9.4e-05,100890.0,100880.0,1.32361501]
["bitfinex-derivatives","BTCF0:USTF0",1734202460830,0.0005,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202461022,0.0005,100900.0,100890.0,1.11819534]
["bitfinex-derivatives","BTCF0:USTF0",1734202461232,0.06241145,100900.0,100890.0,1.47298297]
["bitfinex-derivatives","BTCF0:USTF0",1734202461430,0.06241145,100900.0,100890.0,1.05628389]
["bitfinex-derivatives","BTCF0:USTF0",1734202461630,0.06241145,100900.0,100890.0,0.99463815]
["bitfinex-derivatives","BTCF0:USTF0",1734202461831,0.06191145,100900.0,100890.0,0.9327267]
["bitfinex-derivatives","BTCF0:USTF0",1734202462337,0.47375068,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202462638,0.48375327,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202463433,0.049556,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202463626,0.47226745,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202463831,0.47276745,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202464929,0.47226745,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202465939,0.3613,100900.0,100890.0,0.39207846]
["bitfinex-derivatives","BTCF0:USTF0",1734202466432,0.42321145,100900.0,100890.0,0.39207846]
["bitfinex-derivatives","BTCF0:USTF0",1734202466643,0.47276745,100900.0,100890.0,0.39207846]
["bitfinex-derivatives","BTCF0:USTF0",1734202466937,0.47226745,100900.0,100890.0,0.39207846]
["bitfinex-derivatives","BTCF0:USTF0",1734202467241,0.47226745,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202467436,0.5341789,100900.0,100890.0,0.33016701]
["bitfinex-derivatives","BTCF0:USTF0",1734202467638,0.6302789,100900.0,100890.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1734202467840,0.6307789,100900.0,100890.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1734202468831,0.6302789,100900.0,100890.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734202469832,0.6307789,100900.0,100890.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734202470737,0.6307789,100900.0,100890.0,0.09292842]
["bitfinex-derivatives","BTCF0:USTF0",1734202471741,0.56886745,100900.0,100890.0,0.09292842]
["bitfinex-derivatives","BTCF0:USTF0",1734202471940,0.56886745,100900.0,100890.0,0.33017123]
["bitfinex-derivatives","BTCF0:USTF0",1734202472741,0.56836745,100900.0,100890.0,0.33017123]
["bitfinex-derivatives","BTCF0:USTF0",1734202475032,0.20756745,100900.0,100890.0,0.33017123]
["bitfinex-derivatives","BTCF0:USTF0",1734202475234,0.15801145,100900.0,100890.0,0.39208268]
["bitfinex-derivatives","BTCF0:USTF0",1734202475540,0.15801145,100900.0,100890.0,0.68873828]
["bitfinex-derivatives","BTCF0:USTF0",1734202475733,0.15801145,100900.0,100890.0,0.86843157]
["bitfinex-derivatives","BTCF0:USTF0",1734202475933,0.15801145,100900.0,100890.0,0.62682683]
["bitfinex-derivatives","BTCF0:USTF0",1734202476239,0.51881145,100900.0,100890.0,0.86843323]
["bitfinex-derivatives","BTCF0:USTF0",1734202476433,0.15801145,100900.0,100890.0,0.86843323]
["bitfinex-derivatives","BTCF0:USTF0",1734202476942,0.51881145,100900.0,100890.0,0.86843323]
["bitfinex-derivatives","BTCF0:USTF0",1734202477551,0.6302789,100900.0,100890.0,0.33017123]
["bitfinex-derivatives","BTCF0:USTF0",1734202477842,0.6302789,100900.0,100890.0,0.28680181]
["bitfinex-derivatives","BTCF0:USTF0",1734202479438,0.6302789,100900.0,100890.0,0.33017103]
["bitfinex-derivatives","BTCF0:USTF0",1734202479636,0.6302789,100900.0,100890.0,0.28680181]
["bitfinex-derivatives","BTCF0:USTF0",1734202481849,0.56836745,100900.0,100890.0,0.28680181]
["bitfinex-derivatives","BTCF0:USTF0",1734202483743,0.71636513,100900.0,100890.0,0.28680181]
["bitfinex-derivatives","BTCF0:USTF0",1734202483947,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202483948,0.56836745,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202486544,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202486737,0.35556513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202487044,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202489535,0.71636513,100900.0,100890.0,0.62682812]
["bitfinex-derivatives","BTCF0:USTF0",1734202490133,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202490340,0.71636513,100900.0,100890.0,0.86865211]
["bitfinex-derivatives","BTCF0:USTF0",1734202490535,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202490949,0.71636513,100900.0,100890.0,0.86861388]
["bitfinex-derivatives","BTCF0:USTF0",1734202491245,0.71636513,100900.0,100890.0,0.33017252]
["bitfinex-derivatives","BTCF0:USTF0",1734202491735,0.71636513,100900.0,100890.0,0.86862353]
["bitfinex-derivatives","BTCF0:USTF0",1734202491935,0.71636513,100900.0,100890.0,0.62682812]
["bitfinex-derivatives","BTCF0:USTF0",1734202491936,0.77827658,100900.0,100890.0,0.62682812]
["bitfinex-derivatives","BTCF0:USTF0",1734202492245,0.77827658,100900.0,100890.0,0.86862314]
["bitfinex-derivatives","BTCF0:USTF0",1734202492441,0.77827658,100900.0,100890.0,0.86863227]
["bitfinex-derivatives","BTCF0:USTF0",1734202492744,0.77827658,100900.0,100890.0,0.86864794]
["bitfinex-derivatives","BTCF0:USTF0",1734202492950,0.77827658,100900.0,100890.0,0.86864758]
["bitfinex-derivatives","BTCF0:USTF0",1734202493143,0.77827658,100900.0,100890.0,0.62682812]
["bitfinex-derivatives","BTCF0:USTF0",1734202493646,0.77827658,100900.0,100890.0,0.8686817]
["bitfinex-derivatives","BTCF0:USTF0",1734202493942,0.79816672,100900.0,100890.0,0.8686817]
["bitfinex-derivatives","BTCF0:USTF0",1734202495045,0.73625527,100900.0,100890.0,0.8686817]
["bitfinex-derivatives","BTCF0:USTF0",1734202495645,0.73625527,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202496149,0.73625527,100900.0,100890.0,0.86916658]
["bitfinex-derivatives","BTCF0:USTF0",1734202496546,0.73625527,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202496940,0.60489768,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202497146,0.57309768,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202497557,0.4251,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202497746,0.48701145,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202501052,0.5984789,100900.0,100890.0,0.63143889]
["bitfinex-derivatives","BTCF0:USTF0",1734202501241,0.5984789,100900.0,100890.0,0.86918363]
["bitfinex-derivatives","BTCF0:USTF0",1734202501242,0.74647658,100900.0,100890.0,0.86918363]
["bitfinex-derivatives","BTCF0:USTF0",1734202501449,0.74647658,100900.0,100890.0,0.28730374]
["bitfinex-derivatives","BTCF0:USTF0",1734202502254,0.98585039,100900.0,100890.0,0.459428]
["bitfinex-derivatives","BTCF0:USTF0",1734202502552,0.83785271,100900.0,100890.0,0.459428]
["bitfinex-derivatives","BTCF0:USTF0",1734202502755,0.049561,100890.0,100880.0,0.23774474]
["bitfinex-derivatives","BTCF0:USTF0",1734202502949,0.76004188,100890.0,100880.0,0.23774474]
["bitfinex-derivatives","BTCF0:USTF0",1734202503148,0.71184883,100890.0,100870.0,0.63446934]
["bitfinex-derivatives","BTCF0:USTF0",1734202503346,0.63267313,100880.0,100870.0,0.33781374]
["bitfinex-derivatives","BTCF0:USTF0",1734202503754,0.63267313,100880.0,100870.0,0.33731374]
["bitfinex-derivatives","BTCF0:USTF0",1734202503965,0.42271145,100880.0,100870.0,0.86879707]
["bitfinex-derivatives","BTCF0:USTF0",1734202504163,0.42271145,100880.0,100870.0,0.89899707]
["bitfinex-derivatives","BTCF0:USTF0",1734202504350,0.42271145,100880.0,100870.0,0.89892242]
["bitfinex-derivatives","BTCF0:USTF0",1734202504752,0.42271145,100880.0,100870.0,0.89942242]
["bitfinex-derivatives","BTCF0:USTF0",1734202504951,0.68651516,100890.0,100870.0,0.96133387]
["bitfinex-derivatives","BTCF0:USTF0",1734202505152,0.06191145,100890.0,100880.0,0.34922219]
["bitfinex-derivatives","BTCF0:USTF0",1734202505450,0.06191145,100890.0,100880.0,0.81850473]
["bitfinex-derivatives","BTCF0:USTF0",1734202505658,0.42271145,100890.0,100880.0,0.81850389]
["bitfinex-derivatives","BTCF0:USTF0",1734202507952,0.42271145,100890.0,100880.0,0.81870676]
["bitfinex-derivatives","BTCF0:USTF0",1734202508164,0.43282125,100890.0,100880.0,0.58375081]
["bitfinex-derivatives","BTCF0:USTF0",1734202508561,0.3709098,100890.0,100880.0,0.58375081]
["bitfinex-derivatives","BTCF0:USTF0",1734202508757,0.43282125,100890.0,100880.0,0.28709521]
["bitfinex-derivatives","BTCF0:USTF0",1734202509158,0.43282125,100890.0,100880.0,0.58375081]
["bitfinex-derivatives","BTCF0:USTF0",1734202510362,0.55118086,100890.0,100880.0,0.58375081]
["bitfinex-derivatives","BTCF0:USTF0",1734202510560,0.66265331,100890.0,100880.0,0.28709521]
["bitfinex-derivatives","BTCF0:USTF0",1734202510868,0.75604393,100890.0,100880.0,0.28709521]
["bitfinex-derivatives","BTCF0:USTF0",1734202511366,0.87438583,100890.0,100880.0,0.28709521]
["bitfinex-derivatives","BTCF0:USTF0",1734202512355,0.87438583,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202512552,0.87438583,100890.0,100880.0,0.28709521]
["bitfinex-derivatives","BTCF0:USTF0",1734202512763,0.87438583,100890.0,100880.0,0.33047135]
["bitfinex-derivatives","BTCF0:USTF0",1734202513065,0.81247438,100890.0,100880.0,0.33047135]
["bitfinex-derivatives","BTCF0:USTF0",1734202513761,0.87438583,100890.0,100880.0,0.33047135]
["bitfinex-derivatives","BTCF0:USTF0",1734202514259,0.87438583,100890.0,100880.0,0.09294214]
["bitfinex-derivatives","BTCF0:USTF0",1734202514667,0.87436188,100890.0,100880.0,0.09294214]
["bitfinex-derivatives","BTCF0:USTF0",1734202514865,0.75604393,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202515067,0.87436357,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202515254,0.81244986,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202515765,0.70648293,100890.0,100880.0,0.04337761]
["bitfinex-derivatives","BTCF0:USTF0",1734202515966,0.049566,100880.0,100870.0,0.28752921]
["bitfinex-derivatives","BTCF0:USTF0",1734202516171,0.68389014,100880.0,100870.0,0.28752921]
["bitfinex-derivatives","BTCF0:USTF0",1734202516557,1.04580159,100880.0,100860.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1734202516768,0.59820497,100870.0,100850.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1734202516962,0.48793097,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202517264,0.4846229,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202517453,0.60292414,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202517656,0.65250014,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202518059,0.47910124,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202518262,0.54101269,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202518765,0.59058869,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202519366,0.47228745,100860.0,100850.0,0.04338407]
["bitfinex-derivatives","BTCF0:USTF0",1734202519867,0.47228745,100860.0,100850.0,0.04388407]
["bitfinex-derivatives","BTCF0:USTF0",1734202520262,0.5341989,100860.0,100850.0,0.04388407]
["bitfinex-derivatives","BTCF0:USTF0",1734202521167,0.410376,100860.0,100850.0,0.06241145]
["bitfinex-derivatives","BTCF0:USTF0",1734202521472,0.47228745,100860.0,100850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734202521657,0.48240916,100860.0,100850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734202522054,0.42049771,100860.0,100850.0,0.09421145]
["bitfinex-derivatives","BTCF0:USTF0",1734202523667,0.42049771,100860.0,100850.0,0.07568407]
["bitfinex-derivatives","BTCF0:USTF0",1734202523668,0.48240916,100860.0,100850.0,0.07568407]
["bitfinex-derivatives","BTCF0:USTF0",1734202525366,0.42049771,100860.0,100850.0,0.13759552]
["bitfinex-derivatives","BTCF0:USTF0",1734202527477,0.05969771,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202527665,0.48240916,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202527865,0.12160916,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202528362,0.12160916,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202528363,0.48240916,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202529373,0.42049771,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202529861,0.05969771,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202530579,0.05969771,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202530875,0.12160916,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202531275,0.12160916,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202531691,0.12160916,100860.0,100850.0,0.18717652]
["bitfinex-derivatives","BTCF0:USTF0",1734202532383,0.12160916,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202533375,0.48240916,100860.0,100850.0,0.12526507]
["bitfinex-derivatives","BTCF0:USTF0",1734202533965,0.54432061,100860.0,100850.0,0.04388407]
["bitfinex-derivatives","BTCF0:USTF0",1734202534168,0.54432061,100860.0,100850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202534371,0.54432061,100860.0,100850.0,0.04388407]
["bitfinex-derivatives","BTCF0:USTF0",1734202534577,0.57552061,100860.0,100850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202534775,0.69382185,100860.0,100850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202536380,0.69382185,100860.0,100850.0,0.04388837]
["bitfinex-derivatives","BTCF0:USTF0",1734202536775,0.69382185,100860.0,100850.0,0.04338837]
["bitfinex-derivatives","BTCF0:USTF0",1734202537075,0.049581,100850.0,100840.0,0.15859756]
["bitfinex-derivatives","BTCF0:USTF0",1734202537269,0.47229245,100850.0,100840.0,0.15859756]
["bitfinex-derivatives","BTCF0:USTF0",1734202537873,0.47229245,100850.0,100840.0,0.15909756]
["bitfinex-derivatives","BTCF0:USTF0",1734202538268,0.47229245,100850.0,100840.0,0.10951356]
["bitfinex-derivatives","BTCF0:USTF0",1734202538972,0.47229245,100850.0,100840.0,0.07641356]
["bitfinex-derivatives","BTCF0:USTF0",1734202539170,0.47229245,100850.0,100840.0,0.05558023]
["bitfinex-derivatives","BTCF0:USTF0",1734202539369,0.47229245,100850.0,100840.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202540075,0.47229245,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202540374,0.47237599,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202540773,0.47237599,100850.0,100840.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202541778,0.47237599,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202542481,0.59067723,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202542683,0.62247723,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202542886,0.62247723,100850.0,100840.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202543776,0.62247723,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202545179,0.56056578,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202545481,0.59067723,100850.0,100840.0,0.04388845]
["bitfinex-derivatives","BTCF0:USTF0",1734202545978,0.59067723,100850.0,100840.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202546382,0.73872746,100850.0,100840.0,0.34004405]
["bitfinex-derivatives","BTCF0:USTF0",1734202546699,0.59067723,100850.0,100840.0,0.67712377]
["bitfinex-derivatives","BTCF0:USTF0",1734202547785,0.59067723,100850.0,100840.0,0.61521232]
["bitfinex-derivatives","BTCF0:USTF0",1734202549079,0.59067723,100850.0,100840.0,0.56562732]
["bitfinex-derivatives","BTCF0:USTF0",1734202549277,0.59067723,100850.0,100840.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1734202550077,0.52876578,100850.0,100840.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1734202550277,0.59067723,100850.0,100840.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1734202551181,0.59067723,100850.0,100840.0,0.57194318]
["bitfinex-derivatives","BTCF0:USTF0",1734202552178,0.59067723,100850.0,100840.0,0.61533163]
["bitfinex-derivatives","BTCF0:USTF0",1734202552379,0.59067723,100850.0,100840.0,0.67724308]
["bitfinex-derivatives","BTCF0:USTF0",1734202552982,0.11838478,100850.0,100840.0,1.09995453]
["bitfinex-derivatives","BTCF0:USTF0",1734202553182,8.354e-05,100850.0,100840.0,1.48644216]
["bitfinex-derivatives","BTCF0:USTF0",1734202553393,0.47910124,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734202553683,0.11830124,100860.0,100850.0,1.09463048]
["bitfinex-derivatives","BTCF0:USTF0",1734202553888,0.7488605,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734202554197,0.7488605,100870.0,100860.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1734202554382,0.74890207,100870.0,100860.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1734202554590,0.77930207,100870.0,100860.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1734202554776,0.77880207,100870.0,100860.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1734202555991,0.77930207,100870.0,100860.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1734202556782,0.77930207,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202557090,0.26995184,100870.0,100860.0,0.36919049]
["bitfinex-derivatives","BTCF0:USTF0",1734202557280,0.26995184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202557481,0.26995184,100870.0,100860.0,0.36919049]
["bitfinex-derivatives","BTCF0:USTF0",1734202557785,0.63075184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202557988,0.63125184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202558881,0.63075184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202559895,0.63125184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202560890,0.63075184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202561893,0.63125184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202562989,0.26995184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202563195,0.63075184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202563985,0.63125184,100870.0,100860.0,0.07213112]
["bitfinex-derivatives","BTCF0:USTF0",1734202568394,0.56934039,100870.0,100860.0,0.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1734202568599,0.53894039,100870.0,100860.0,0.13404257]
["bitfinex-derivatives","BTCF0:USTF0",1734202569095,0.60085184,100870.0,100850.0,0.70743637]
["bitfinex-derivatives","BTCF0:USTF0",1734202569290,0.06191145,100860.0,100850.0,0.93480332]
["bitfinex-derivatives","BTCF0:USTF0",1734202569493,0.06191145,100860.0,100850.0,0.70743637]
["bitfinex-derivatives","BTCF0:USTF0",1734202570300,0.15067303,100860.0,100850.0,0.70743637]
["bitfinex-derivatives","BTCF0:USTF0",1734202571391,0.56104903,100860.0,100850.0,0.34663637]
["bitfinex-derivatives","BTCF0:USTF0",1734202571589,0.59104903,100860.0,100850.0,0.09296545]
["bitfinex-derivatives","BTCF0:USTF0",1734202572195,0.77126172,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202572393,0.80386172,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202572791,0.74195027,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202572991,0.65318869,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202573398,0.80123892,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202573604,0.86315037,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202573797,0.80123892,100860.0,100850.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1734202574101,0.049581,100850.0,100840.0,0.14379545]
["bitfinex-derivatives","BTCF0:USTF0",1734202574404,0.5610581,100850.0,100840.0,0.1871846]
["bitfinex-derivatives","BTCF0:USTF0",1734202574993,0.5610581,100850.0,100840.0,0.48374397]
["bitfinex-derivatives","BTCF0:USTF0",1734202575192,0.5610581,100850.0,100840.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1734202575399,0.5610581,100850.0,100840.0,0.04338915]
["bitfinex-derivatives","BTCF0:USTF0",1734202575400,0.70985934,100850.0,100840.0,0.04338915]
["bitfinex-derivatives","BTCF0:USTF0",1734202575999,0.70985934,100850.0,100840.0,0.04388915]
["bitfinex-derivatives","BTCF0:USTF0",1734202576599,0.70985934,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202576807,0.70985934,100850.0,100840.0,0.28087998]
["bitfinex-derivatives","BTCF0:USTF0",1734202577405,0.65985934,100850.0,100840.0,0.28087998]
["bitfinex-derivatives","BTCF0:USTF0",1734202577606,0.65985934,100850.0,100840.0,0.34279143]
["bitfinex-derivatives","BTCF0:USTF0",1734202577920,0.70944034,100850.0,100840.0,0.39287643]
["bitfinex-derivatives","BTCF0:USTF0",1734202578414,0.70944034,100850.0,100840.0,0.33096498]
["bitfinex-derivatives","BTCF0:USTF0",1734202578819,0.70944034,100850.0,100840.0,0.33046498]
["bitfinex-derivatives","BTCF0:USTF0",1734202579212,0.70944034,100850.0,100840.0,0.28087998]
["bitfinex-derivatives","BTCF0:USTF0",1734202579912,0.70944034,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202580216,0.5911391,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202580422,0.71913264,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202580905,0.6008314,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202581303,0.71913264,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202586515,0.6008314,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202588220,0.6012504,100850.0,100840.0,0.28137998]
["bitfinex-derivatives","BTCF0:USTF0",1734202588919,0.6012504,100850.0,100840.0,0.28087998]
["bitfinex-derivatives","BTCF0:USTF0",1734202589222,0.71955164,100850.0,100840.0,0.28087998]
["bitfinex-derivatives","BTCF0:USTF0",1734202590127,0.71955164,100850.0,100840.0,0.23749083]
["bitfinex-derivatives","BTCF0:USTF0",1734202590327,0.63078599,100850.0,100840.0,0.23749083]
["bitfinex-derivatives","BTCF0:USTF0",1734202592818,0.48879354,100850.0,100840.0,0.34898728]
["bitfinex-derivatives","BTCF0:USTF0",1734202593018,0.44956112,100850.0,100840.0,1.04227123]
["bitfinex-derivatives","BTCF0:USTF0",1734202593219,0.45949353,100850.0,100840.0,0.98035978]
["bitfinex-derivatives","BTCF0:USTF0",1734202593420,0.21018598,100850.0,100840.0,0.91842611]
["bitfinex-derivatives","BTCF0:USTF0",1734202593914,0.14827453,100850.0,100840.0,0.98033756]
["bitfinex-derivatives","BTCF0:USTF0",1734202594325,0.14827453,100850.0,100840.0,1.01333756]
["bitfinex-derivatives","BTCF0:USTF0",1734202596326,0.08876112,100850.0,100840.0,1.55336803]
["bitfinex-derivatives","BTCF0:USTF0",1734202596535,0.21633166,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734202596728,0.20024957,100860.0,100850.0,1.27826326]
["bitfinex-derivatives","BTCF0:USTF0",1734202596926,0.20024957,100860.0,100850.0,1.21635181]
["bitfinex-derivatives","BTCF0:USTF0",1734202597121,0.20024957,100860.0,100850.0,1.27826326]
["bitfinex-derivatives","BTCF0:USTF0",1734202597322,0.1480023,100860.0,100850.0,1.27826326]
["bitfinex-derivatives","BTCF0:USTF0",1734202597628,0.1480023,100860.0,100850.0,1.04072651]
["bitfinex-derivatives","BTCF0:USTF0",1734202601034,0.0984253,100860.0,100850.0,1.04072651]
["bitfinex-derivatives","BTCF0:USTF0",1734202601235,0.0984253,100860.0,100850.0,1.39551414]
["bitfinex-derivatives","BTCF0:USTF0",1734202601625,0.00966418,100860.0,100850.0,1.39551414]
["bitfinex-derivatives","BTCF0:USTF0",1734202601833,0.62538614,100870.0,100850.0,1.39551414]
["bitfinex-derivatives","BTCF0:USTF0",1734202602025,0.62488614,100870.0,100860.0,0.28715712]
["bitfinex-derivatives","BTCF0:USTF0",1734202602227,0.6249238,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202602432,0.63467592,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202602931,0.63517592,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202603828,0.54637714,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202604026,0.54587714,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202605031,0.54637714,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202606027,0.54587714,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202606940,0.54637714,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202607124,0.37109369,100870.0,100860.0,0.39245772]
["bitfinex-derivatives","BTCF0:USTF0",1734202607331,0.52175892,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202607531,0.57132992,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202607736,0.60232992,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202607938,0.54377614,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202608328,0.63250106,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202608936,0.63300106,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202609629,0.54427614,100870.0,100860.0,0.28715712]
["bitfinex-derivatives","BTCF0:USTF0",1734202612034,0.63299629,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202612537,0.54427614,100870.0,100860.0,0.33054627]
["bitfinex-derivatives","BTCF0:USTF0",1734202612736,0.54427614,100870.0,100860.0,0.28715712]
["bitfinex-derivatives","BTCF0:USTF0",1734202613843,0.45978957,100870.0,100860.0,0.45436917]
["bitfinex-derivatives","BTCF0:USTF0",1734202614049,0.45978957,100870.0,100860.0,0.42455772]
["bitfinex-derivatives","BTCF0:USTF0",1734202614344,0.098948,100870.0,100860.0,0.51716917]
["bitfinex-derivatives","BTCF0:USTF0",1734202614544,0.08919588,100870.0,100860.0,0.54806917]
["bitfinex-derivatives","BTCF0:USTF0",1734202614744,0.14805023,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734202614956,0.84188125,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202615245,0.84188125,100890.0,100880.0,0.11147745]
["bitfinex-derivatives","BTCF0:USTF0",1734202615246,0.66052967,100890.0,100880.0,0.11147745]
["bitfinex-derivatives","BTCF0:USTF0",1734202615443,0.56841822,100890.0,100880.0,0.14197745]
["bitfinex-derivatives","BTCF0:USTF0",1734202615631,0.37080499,100890.0,100880.0,0.44147002]
["bitfinex-derivatives","BTCF0:USTF0",1734202615838,0.37080499,100890.0,100880.0,0.47367002]
["bitfinex-derivatives","BTCF0:USTF0",1734202616147,0.65321968,100900.0,100880.0,0.77255857]
["bitfinex-derivatives","BTCF0:USTF0",1734202616440,0.14436945,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202617041,0.14436945,100900.0,100890.0,0.09292998]
["bitfinex-derivatives","BTCF0:USTF0",1734202620440,0.15429794,100900.0,100890.0,0.09292998]
["bitfinex-derivatives","BTCF0:USTF0",1734202620846,0.57700939,100900.0,100890.0,0.04336898]
["bitfinex-derivatives","BTCF0:USTF0",1734202621049,0.049561,100890.0,100880.0,0.28714512]
["bitfinex-derivatives","BTCF0:USTF0",1734202621243,0.50497245,100890.0,100880.0,0.33051738]
["bitfinex-derivatives","BTCF0:USTF0",1734202621449,0.53507245,100890.0,100880.0,0.09293626]
["bitfinex-derivatives","BTCF0:USTF0",1734202622747,0.53507245,100890.0,100880.0,0.27074669]
["bitfinex-derivatives","BTCF0:USTF0",1734202622939,0.53557245,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202623637,0.4241,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202623847,0.3613,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202624040,0.3608,100890.0,100880.0,0.36395814]
["bitfinex-derivatives","BTCF0:USTF0",1734202624351,0.42271145,100890.0,100880.0,0.36395814]
["bitfinex-derivatives","BTCF0:USTF0",1734202624540,0.47227245,100890.0,100880.0,0.30204669]
["bitfinex-derivatives","BTCF0:USTF0",1734202624745,0.47227245,100890.0,100880.0,0.36395814]
["bitfinex-derivatives","BTCF0:USTF0",1734202624941,0.47277245,100890.0,100880.0,0.36395814]
["bitfinex-derivatives","BTCF0:USTF0",1734202626448,0.47277245,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202627450,0.410861,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202627653,0.050061,100890.0,100880.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1734202630156,0.47277245,100890.0,100880.0,0.04337226]
["bitfinex-derivatives","BTCF0:USTF0",1734202630351,0.47277245,100890.0,100870.0,0.923812]
["bitfinex-derivatives","BTCF0:USTF0",1734202630649,0.50467245,100890.0,100870.0,0.96718702]
["bitfinex-derivatives","BTCF0:USTF0",1734202631047,0.049566,100880.0,100870.0,0.96718702]
["bitfinex-derivatives","BTCF0:USTF0",1734202633551,0.45511145,100890.0,100870.0,0.96718702]
["bitfinex-derivatives","BTCF0:USTF0",1734202633760,0.049566,100880.0,100870.0,0.96718702]
["bitfinex-derivatives","BTCF0:USTF0",1734202633949,0.049566,100880.0,100870.0,1.32798702]
["bitfinex-derivatives","BTCF0:USTF0",1734202634150,0.049566,100880.0,100870.0,1.15017659]
["bitfinex-derivatives","BTCF0:USTF0",1734202634446,0.050063,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734202634650,0.050063,100890.0,100880.0,0.28939264]
["bitfinex-derivatives","BTCF0:USTF0",1734202635052,0.410363,100890.0,100880.0,0.28939264]
["bitfinex-derivatives","BTCF0:USTF0",1734202636361,0.049563,100890.0,100880.0,0.28939264]
["bitfinex-derivatives","BTCF0:USTF0",1734202636655,0.049563,100890.0,100880.0,0.52697376]
["bitfinex-derivatives","BTCF0:USTF0",1734202641360,0.77680165,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202641566,0.77680165,100900.0,100890.0,0.28956032]
["bitfinex-derivatives","BTCF0:USTF0",1734202641567,0.51877872,100900.0,100890.0,0.28956032]
["bitfinex-derivatives","BTCF0:USTF0",1734202641861,0.37072849,100900.0,100890.0,0.60261219]
["bitfinex-derivatives","BTCF0:USTF0",1734202642159,0.37122849,100900.0,100890.0,0.60261219]
["bitfinex-derivatives","BTCF0:USTF0",1734202643060,0.37072849,100900.0,100890.0,0.60261219]
["bitfinex-derivatives","BTCF0:USTF0",1734202643258,0.51877872,100900.0,100890.0,0.60261219]
["bitfinex-derivatives","BTCF0:USTF0",1734202643657,0.37072849,100900.0,100890.0,0.60261219]
["bitfinex-derivatives","BTCF0:USTF0",1734202643857,0.37072849,100900.0,100890.0,0.42452432]
["bitfinex-derivatives","BTCF0:USTF0",1734202644161,0.37122849,100900.0,100890.0,0.42452432]
["bitfinex-derivatives","BTCF0:USTF0",1734202644360,0.51927872,100900.0,100890.0,0.42452432]
["bitfinex-derivatives","BTCF0:USTF0",1734202645060,0.15797872,100900.0,100890.0,0.78532432]
["bitfinex-derivatives","BTCF0:USTF0",1734202645258,0.00992849,100900.0,100890.0,1.07635198]
["bitfinex-derivatives","BTCF0:USTF0",1734202645464,0.29191468,100910.0,100890.0,1.02679098]
["bitfinex-derivatives","BTCF0:USTF0",1734202645660,0.14805023,100910.0,100900.0,0.58906422]
["bitfinex-derivatives","BTCF0:USTF0",1734202645859,0.34654849,100920.0,100900.0,0.81507836]
["bitfinex-derivatives","BTCF0:USTF0",1734202646065,0.16888356,100920.0,100910.0,0.88793459]
["bitfinex-derivatives","BTCF0:USTF0",1734202646263,0.16888356,100920.0,100910.0,0.92003459]
["bitfinex-derivatives","BTCF0:USTF0",1734202646468,0.03051603,100920.0,100910.0,0.96325237]
["bitfinex-derivatives","BTCF0:USTF0",1734202647065,0.03051603,100920.0,100910.0,0.74189692]
["bitfinex-derivatives","BTCF0:USTF0",1734202647465,0.03051603,100920.0,100910.0,0.91979159]
["bitfinex-derivatives","BTCF0:USTF0",1734202648566,0.03051603,100920.0,100910.0,0.55899159]
["bitfinex-derivatives","BTCF0:USTF0",1734202648567,0.14197348,100920.0,100910.0,0.55899159]
["bitfinex-derivatives","BTCF0:USTF0",1734202648758,0.14197348,100920.0,100910.0,0.32145712]
["bitfinex-derivatives","BTCF0:USTF0",1734202649271,0.03051603,100920.0,100910.0,0.32145712]
["bitfinex-derivatives","BTCF0:USTF0",1734202649872,0.03051603,100920.0,100910.0,0.68225712]
["bitfinex-derivatives","BTCF0:USTF0",1734202650075,0.03051603,100920.0,100910.0,0.91979159]
["bitfinex-derivatives","BTCF0:USTF0",1734202650468,0.03051603,100920.0,100910.0,0.32145712]
["bitfinex-derivatives","BTCF0:USTF0",1734202650768,0.14514136,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202650968,0.15501301,100930.0,100920.0,0.11145745]
["bitfinex-derivatives","BTCF0:USTF0",1734202651368,0.51581301,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202651563,0.15501301,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202651770,0.51581301,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202652370,0.049546,100920.0,100910.0,0.17789467]
["bitfinex-derivatives","BTCF0:USTF0",1734202652570,0.5996689,100920.0,100900.0,0.88769659]
["bitfinex-derivatives","BTCF0:USTF0",1734202652775,0.53775745,100920.0,100900.0,0.88769659]
["bitfinex-derivatives","BTCF0:USTF0",1734202653075,0.0005,100910.0,100900.0,0.88769659]
["bitfinex-derivatives","BTCF0:USTF0",1734202653272,0.0005,100910.0,100900.0,0.52689659]
["bitfinex-derivatives","BTCF0:USTF0",1734202653471,0.0005,100910.0,100900.0,0.28936212]
["bitfinex-derivatives","BTCF0:USTF0",1734202654069,0.6557913,100920.0,100900.0,0.28936212]
["bitfinex-derivatives","BTCF0:USTF0",1734202654478,0.6557913,100920.0,100900.0,0.65016212]
["bitfinex-derivatives","BTCF0:USTF0",1734202654678,0.6557913,100920.0,100900.0,0.60060612]
["bitfinex-derivatives","BTCF0:USTF0",1734202654977,0.6557913,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202655780,0.53775745,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202655981,0.6557913,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202656180,0.53775745,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202657785,0.6557913,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202658375,0.049551,100910.0,100900.0,0.22744867]
["bitfinex-derivatives","BTCF0:USTF0",1734202658688,0.049551,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202659276,0.410351,100910.0,100900.0,0.11146545]
["bitfinex-derivatives","BTCF0:USTF0",1734202659480,0.410351,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202659680,0.410351,100910.0,100900.0,0.11146545]
["bitfinex-derivatives","BTCF0:USTF0",1734202660280,0.410351,100910.0,100900.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734202660577,0.410351,100910.0,100900.0,0.22744867]
["bitfinex-derivatives","BTCF0:USTF0",1734202661174,0.47226245,100910.0,100900.0,0.22744867]
["bitfinex-derivatives","BTCF0:USTF0",1734202661378,0.50506245,100910.0,100900.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734202664090,0.63536297,100910.0,100900.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734202664492,0.63536297,100910.0,100900.0,0.22744867]
["bitfinex-derivatives","BTCF0:USTF0",1734202665397,0.54065152,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202666193,0.17985152,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202666900,0.06181767,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202667099,0.17985152,100910.0,100900.0,0.28936012]
["bitfinex-derivatives","BTCF0:USTF0",1734202667502,0.11803385,100910.0,100900.0,0.58880604]
["bitfinex-derivatives","BTCF0:USTF0",1734202667701,0.52838285,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202667891,0.47883385,100920.0,100910.0,0.32005712]
["bitfinex-derivatives","BTCF0:USTF0",1734202668203,0.42883385,100920.0,100910.0,0.32005712]
["bitfinex-derivatives","BTCF0:USTF0",1734202668387,0.11803385,100920.0,100910.0,0.32005712]
["bitfinex-derivatives","BTCF0:USTF0",1734202669193,0.11803385,100920.0,100910.0,0.91839159]
["bitfinex-derivatives","BTCF0:USTF0",1734202669595,0.11803385,100920.0,100910.0,0.74049692]
["bitfinex-derivatives","BTCF0:USTF0",1734202669792,0.21353104,100930.0,100910.0,0.74049692]
["bitfinex-derivatives","BTCF0:USTF0",1734202669992,0.21303104,100930.0,100920.0,0.65016823]
["bitfinex-derivatives","BTCF0:USTF0",1734202670296,0.27494249,100930.0,100920.0,0.58825678]
["bitfinex-derivatives","BTCF0:USTF0",1734202670895,0.27494249,100930.0,100920.0,0.22745678]
["bitfinex-derivatives","BTCF0:USTF0",1734202671098,0.63653809,100930.0,100920.0,0.22745678]
["bitfinex-derivatives","BTCF0:USTF0",1734202671292,0.24354742,100930.0,100920.0,0.58825678]
["bitfinex-derivatives","BTCF0:USTF0",1734202671599,0.21383843,100930.0,100920.0,0.58825678]
["bitfinex-derivatives","BTCF0:USTF0",1734202671802,0.66890785,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202671996,0.69811684,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202673005,0.69861684,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202673999,0.69811684,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202675105,0.69861684,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202676099,0.87578177,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202677005,0.87628177,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202678101,0.72773154,100930.0,100920.0,0.17791078]
["bitfinex-derivatives","BTCF0:USTF0",1734202678606,0.049546,100920.0,100910.0,0.46499525]
["bitfinex-derivatives","BTCF0:USTF0",1734202678907,0.31614274,100920.0,100910.0,0.28708447]
["bitfinex-derivatives","BTCF0:USTF0",1734202679107,0.31614274,100920.0,100910.0,0.4651773]
["bitfinex-derivatives","BTCF0:USTF0",1734202679294,0.41041216,100920.0,100910.0,0.4651773]
["bitfinex-derivatives","BTCF0:USTF0",1734202680501,0.41044963,100920.0,100910.0,0.41563362]
["bitfinex-derivatives","BTCF0:USTF0",1734202680697,0.41044963,100920.0,100910.0,0.22146059]
["bitfinex-derivatives","BTCF0:USTF0",1734202680698,0.86038965,100920.0,100910.0,0.22146059]
["bitfinex-derivatives","BTCF0:USTF0",1734202680898,0.89168965,100920.0,100910.0,0.17809915]
["bitfinex-derivatives","BTCF0:USTF0",1734202681705,0.049551,100910.0,100900.0,0.41613362]
["bitfinex-derivatives","BTCF0:USTF0",1734202682006,0.80199246,100910.0,100900.0,0.41613362]
["bitfinex-derivatives","BTCF0:USTF0",1734202682807,0.70772304,100910.0,100900.0,0.41613362]
["bitfinex-derivatives","BTCF0:USTF0",1734202683009,0.70772304,100910.0,100900.0,0.45949974]
["bitfinex-derivatives","BTCF0:USTF0",1734202684903,0.67702304,100910.0,100900.0,0.50905574]
["bitfinex-derivatives","BTCF0:USTF0",1734202685509,0.67702304,100910.0,100900.0,0.54015574]
["bitfinex-derivatives","BTCF0:USTF0",1734202685709,0.67702304,100910.0,100900.0,0.49678962]
["bitfinex-derivatives","BTCF0:USTF0",1734202686014,0.67702304,100910.0,100900.0,0.49628962]
["bitfinex-derivatives","BTCF0:USTF0",1734202686719,0.16807191,100910.0,100900.0,0.67899047]
["bitfinex-derivatives","BTCF0:USTF0",1734202687912,0.1803794,100910.0,100900.0,0.67899047]
["bitfinex-derivatives","BTCF0:USTF0",1734202693216,0.1922624,100910.0,100900.0,0.74087347]
["bitfinex-derivatives","BTCF0:USTF0",1734202693410,0.2418134,100910.0,100900.0,0.74087347]
["bitfinex-derivatives","BTCF0:USTF0",1734202695812,0.2418134,100910.0,100900.0,0.67899047]
["bitfinex-derivatives","BTCF0:USTF0",1734202696001,0.6026134,100910.0,100900.0,0.23753447]
["bitfinex-derivatives","BTCF0:USTF0",1734202696207,0.6026134,100910.0,100900.0,0.41562361]
["bitfinex-derivatives","BTCF0:USTF0",1734202696208,0.75076453,100910.0,100900.0,0.41562361]
["bitfinex-derivatives","BTCF0:USTF0",1734202699217,0.78126453,100910.0,100900.0,0.41562361]
["bitfinex-derivatives","BTCF0:USTF0",1734202699405,0.78126453,100910.0,100900.0,0.46517961]
["bitfinex-derivatives","BTCF0:USTF0",1734202699609,0.42046453,100910.0,100900.0,0.46517961]
["bitfinex-derivatives","BTCF0:USTF0",1734202699916,0.1303794,100910.0,100900.0,0.70977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202700115,0.1303794,100910.0,100900.0,0.73977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202701615,0.32808153,100910.0,100900.0,0.73977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202702010,0.1799304,100910.0,100900.0,0.73977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202702209,0.32808153,100910.0,100900.0,0.73977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202702617,0.31577404,100910.0,100900.0,0.73977347]
["bitfinex-derivatives","BTCF0:USTF0",1734202702816,0.16762291,100910.0,100900.0,1.0366944]
["bitfinex-derivatives","BTCF0:USTF0",1734202703118,0.11762291,100910.0,100900.0,1.07531994]
["bitfinex-derivatives","BTCF0:USTF0",1734202704123,0.06807191,100910.0,100900.0,1.07531994]
["bitfinex-derivatives","BTCF0:USTF0",1734202704722,0.01807191,100910.0,100900.0,1.07531994]
["bitfinex-derivatives","BTCF0:USTF0",1734202706316,0.06762291,100910.0,100900.0,0.65263694]
["bitfinex-derivatives","BTCF0:USTF0",1734202706521,0.27765704,100910.0,100900.0,0.89026323]
["bitfinex-derivatives","BTCF0:USTF0",1734202706722,0.27765704,100910.0,100900.0,0.90878259]
["bitfinex-derivatives","BTCF0:USTF0",1734202706925,0.25958513,100910.0,100900.0,0.67598622]
["bitfinex-derivatives","BTCF0:USTF0",1734202707625,0.25958513,100910.0,100900.0,0.91295078]
["bitfinex-derivatives","BTCF0:USTF0",1734202707817,0.19770213,100910.0,100900.0,0.91295078]
["bitfinex-derivatives","BTCF0:USTF0",1734202708220,0.19770213,100910.0,100900.0,0.67598622]
["bitfinex-derivatives","BTCF0:USTF0",1734202708519,0.19770213,100910.0,100900.0,0.91289192]
["bitfinex-derivatives","BTCF0:USTF0",1734202709118,0.19770213,100910.0,100900.0,0.91291628]
["bitfinex-derivatives","BTCF0:USTF0",1734202709323,0.19770213,100910.0,100900.0,0.95628162]
["bitfinex-derivatives","BTCF0:USTF0",1734202709519,0.19770213,100910.0,100900.0,0.91291628]
["bitfinex-derivatives","BTCF0:USTF0",1734202709822,0.19770213,100910.0,100900.0,0.71865487]
["bitfinex-derivatives","BTCF0:USTF0",1734202710025,0.19770213,100910.0,100900.0,1.03608999]
["bitfinex-derivatives","BTCF0:USTF0",1734202710918,0.19770213,100910.0,100900.0,1.07945401]
["bitfinex-derivatives","BTCF0:USTF0",1734202711425,0.19770213,100910.0,100900.0,1.03608999]
["bitfinex-derivatives","BTCF0:USTF0",1734202711624,0.19770213,100910.0,100900.0,1.07945401]
["bitfinex-derivatives","BTCF0:USTF0",1734202711920,0.19770213,100910.0,100900.0,1.03608999]
["bitfinex-derivatives","BTCF0:USTF0",1734202712818,0.19770213,100910.0,100900.0,1.079454]
["bitfinex-derivatives","BTCF0:USTF0",1734202713228,0.19770213,100910.0,100900.0,1.03608999]
["bitfinex-derivatives","BTCF0:USTF0",1734202715227,0.19770213,100910.0,100900.0,1.07945359]
["bitfinex-derivatives","BTCF0:USTF0",1734202716227,0.09815113,100910.0,100900.0,1.14133659]
["bitfinex-derivatives","BTCF0:USTF0",1734202716423,0.24013176,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202716631,0.06246683,100920.0,100910.0,0.38205134]
["bitfinex-derivatives","BTCF0:USTF0",1734202717223,0.42276683,100920.0,100910.0,0.38205134]
["bitfinex-derivatives","BTCF0:USTF0",1734202717429,0.049548,100920.0,100910.0,0.96063953]
["bitfinex-derivatives","BTCF0:USTF0",1734202717623,0.049548,100920.0,100910.0,0.99293953]
["bitfinex-derivatives","BTCF0:USTF0",1734202718333,0.050048,100920.0,100910.0,0.93105653]
["bitfinex-derivatives","BTCF0:USTF0",1734202718522,0.111931,100920.0,100910.0,0.99293953]
["bitfinex-derivatives","BTCF0:USTF0",1734202718827,0.111931,100920.0,100910.0,0.93105653]
["bitfinex-derivatives","BTCF0:USTF0",1734202719237,0.111431,100920.0,100910.0,0.93105653]
["bitfinex-derivatives","BTCF0:USTF0",1734202719417,0.111431,100920.0,100910.0,0.86585653]
["bitfinex-derivatives","BTCF0:USTF0",1734202719619,0.111431,100920.0,100910.0,0.57799962]
["bitfinex-derivatives","BTCF0:USTF0",1734202719620,0.204814,100920.0,100910.0,0.57799962]
["bitfinex-derivatives","BTCF0:USTF0",1734202719827,0.174731,100920.0,100910.0,0.23771734]
["bitfinex-derivatives","BTCF0:USTF0",1734202720133,0.536031,100920.0,100910.0,0.23771734]
["bitfinex-derivatives","BTCF0:USTF0",1734202721124,0.56794343,100920.0,100910.0,0.23771734]
["bitfinex-derivatives","BTCF0:USTF0",1734202722227,0.56844343,100920.0,100910.0,0.23771734]
["bitfinex-derivatives","BTCF0:USTF0",1734202723229,0.56794343,100920.0,100910.0,0.41594515]
["bitfinex-derivatives","BTCF0:USTF0",1734202723431,0.74560836,100920.0,100910.0,0.41594902]
["bitfinex-derivatives","BTCF0:USTF0",1734202723935,0.74560836,100920.0,100910.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1734202724124,0.74610836,100920.0,100910.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1734202724321,0.74610836,100920.0,100910.0,0.221597]
["bitfinex-derivatives","BTCF0:USTF0",1734202724538,0.74610836,100920.0,100910.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1734202725133,0.74560836,100920.0,100910.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1734202725527,0.74560836,100920.0,100900.0,0.41594902]
["bitfinex-derivatives","BTCF0:USTF0",1734202725528,0.66223886,100920.0,100900.0,0.41594902]
["bitfinex-derivatives","BTCF0:USTF0",1734202725833,0.76295926,100910.0,100890.0,0.41644902]
["bitfinex-derivatives","BTCF0:USTF0",1734202726038,0.76295926,100910.0,100890.0,0.41594902]
["bitfinex-derivatives","BTCF0:USTF0",1734202726039,0.56945143,100900.0,100890.0,0.41594902]
["bitfinex-derivatives","BTCF0:USTF0",1734202726226,0.74758059,100900.0,100890.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1734202726544,0.049561,100890.0,100880.0,0.06015714]
["bitfinex-derivatives","BTCF0:USTF0",1734202726831,0.50465643,100890.0,100880.0,0.06015714]
["bitfinex-derivatives","BTCF0:USTF0",1734202727031,0.71478559,100890.0,100880.0,0.06015714]
["bitfinex-derivatives","BTCF0:USTF0",1734202727437,0.71478559,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202728431,0.53665643,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202730136,0.53665643,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202731647,0.54864641,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202736433,0.63732028,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202737334,0.54864641,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202738648,0.5683353,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202740948,0.66263073,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202741244,0.5683353,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202747152,0.5359714,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202749355,0.68372332,100890.0,100880.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734202750150,0.68372332,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202753445,0.86185248,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202754362,0.77603209,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202755262,1.13683209,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202756253,0.95870293,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202757056,1.07489317,100890.0,100880.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734202757446,1.07489317,100890.0,100880.0,0.2378378]
["bitfinex-derivatives","BTCF0:USTF0",1734202758262,0.35329317,100890.0,100880.0,0.2378378]
["bitfinex-derivatives","BTCF0:USTF0",1734202758456,1.07489317,100890.0,100880.0,0.2378378]
["bitfinex-derivatives","BTCF0:USTF0",1734202760064,0.23967275,100890.0,100880.0,0.34933533]
["bitfinex-derivatives","BTCF0:USTF0",1734202760253,0.19795066,100890.0,100880.0,0.99575929]
["bitfinex-derivatives","BTCF0:USTF0",1734202760453,0.14795066,100890.0,100880.0,0.71458516]
["bitfinex-derivatives","BTCF0:USTF0",1734202760855,0.20988219,100890.0,100880.0,0.71458516]
["bitfinex-derivatives","BTCF0:USTF0",1734202761358,0.049561,100890.0,100880.0,0.7579584]
["bitfinex-derivatives","BTCF0:USTF0",1734202761556,0.049561,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202763464,0.049561,100890.0,100880.0,0.99556724]
["bitfinex-derivatives","BTCF0:USTF0",1734202764275,0.13852644,100890.0,100880.0,0.99556724]
["bitfinex-derivatives","BTCF0:USTF0",1734202764462,0.13852644,100890.0,100880.0,1.35636724]
["bitfinex-derivatives","BTCF0:USTF0",1734202764665,0.13852644,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202764864,0.25712711,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202765064,0.20712711,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202765763,0.31861964,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202766363,0.31861964,100890.0,100880.0,1.35624355]
["bitfinex-derivatives","BTCF0:USTF0",1734202766663,0.20001897,100890.0,100880.0,1.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1734202767460,0.20001897,100890.0,100880.0,1.35620635]
["bitfinex-derivatives","BTCF0:USTF0",1734202767660,0.31861964,100890.0,100880.0,1.35620635]
["bitfinex-derivatives","BTCF0:USTF0",1734202767859,0.25668811,100890.0,100880.0,1.35620635]
["bitfinex-derivatives","BTCF0:USTF0",1734202768458,0.31861964,100890.0,100880.0,1.25090158]
["bitfinex-derivatives","BTCF0:USTF0",1734202768865,0.31861964,100890.0,100880.0,1.31283311]
["bitfinex-derivatives","BTCF0:USTF0",1734202769467,0.31861964,100890.0,100880.0,1.07188687]
["bitfinex-derivatives","BTCF0:USTF0",1734202771263,0.31861964,100890.0,100880.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1734202771474,0.31861964,100890.0,100880.0,0.77496594]
["bitfinex-derivatives","BTCF0:USTF0",1734202771664,0.31861964,100890.0,100880.0,1.00995534]
["bitfinex-derivatives","BTCF0:USTF0",1734202772178,0.20001897,100890.0,100880.0,1.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1734202772665,0.20001897,100890.0,100880.0,1.05332768]
["bitfinex-derivatives","BTCF0:USTF0",1734202773869,0.31861964,100890.0,100880.0,0.81833828]
["bitfinex-derivatives","BTCF0:USTF0",1734202774063,0.26905864,100890.0,100880.0,0.77496594]
["bitfinex-derivatives","BTCF0:USTF0",1734202775768,0.26905864,100890.0,100880.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1734202776175,0.2300932,100890.0,100880.0,0.35223441]
["bitfinex-derivatives","BTCF0:USTF0",1734202777064,0.5908932,100890.0,100880.0,0.35223441]
["bitfinex-derivatives","BTCF0:USTF0",1734202777264,0.2300932,100890.0,100880.0,0.35223441]
["bitfinex-derivatives","BTCF0:USTF0",1734202778170,0.2300932,100890.0,100880.0,0.39560675]
["bitfinex-derivatives","BTCF0:USTF0",1734202778869,0.1800932,100890.0,100880.0,0.39560675]
["bitfinex-derivatives","BTCF0:USTF0",1734202779472,0.1800932,100890.0,100880.0,0.36250675]
["bitfinex-derivatives","BTCF0:USTF0",1734202779975,0.1800932,100890.0,100880.0,0.33050675]
["bitfinex-derivatives","BTCF0:USTF0",1734202783378,0.1800932,100890.0,100880.0,0.62742768]
["bitfinex-derivatives","BTCF0:USTF0",1734202784281,0.1800932,100890.0,100880.0,0.33050675]
["bitfinex-derivatives","BTCF0:USTF0",1734202784475,0.1800932,100890.0,100880.0,0.33050882]
["bitfinex-derivatives","BTCF0:USTF0",1734202784674,0.1800932,100890.0,100880.0,0.33050869]
["bitfinex-derivatives","BTCF0:USTF0",1734202785077,0.1800932,100890.0,100880.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1734202785277,0.1305322,100890.0,100880.0,0.33050911]
["bitfinex-derivatives","BTCF0:USTF0",1734202785474,0.1305322,100890.0,100880.0,0.62743004]
["bitfinex-derivatives","BTCF0:USTF0",1734202785777,0.06860067,100890.0,100880.0,0.68936157]
["bitfinex-derivatives","BTCF0:USTF0",1734202786088,0.04513773,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202786379,0.10756926,100900.0,100890.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1734202787394,0.01213773,100900.0,100890.0,0.34903573]
["bitfinex-derivatives","BTCF0:USTF0",1734202787692,0.14408353,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202787892,0.14408353,100910.0,100900.0,0.34909002]
["bitfinex-derivatives","BTCF0:USTF0",1734202788088,0.14408353,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202789593,0.15536448,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202790289,0.3036452,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202790898,0.3036452,100910.0,100900.0,0.33052458]
["bitfinex-derivatives","BTCF0:USTF0",1734202792694,0.3036452,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202792890,0.15956167,100910.0,100900.0,0.39245611]
["bitfinex-derivatives","BTCF0:USTF0",1734202793290,0.01128095,100910.0,100900.0,0.39245611]
["bitfinex-derivatives","BTCF0:USTF0",1734202793490,0.88243898,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202794493,0.71593867,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202802003,0.7778702,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202802201,0.7778702,100920.0,100900.0,0.23760249]
["bitfinex-derivatives","BTCF0:USTF0",1734202802500,0.049556,100900.0,100890.0,0.28716249]
["bitfinex-derivatives","BTCF0:USTF0",1734202802802,0.68249978,100900.0,100890.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1734202803004,0.74729978,100900.0,100890.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1734202803198,0.68536825,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734202803593,0.53708753,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734202805101,0.443056,100900.0,100890.0,0.11149153]
["bitfinex-derivatives","BTCF0:USTF0",1734202805405,0.42273153,100900.0,100890.0,0.28716249]
["bitfinex-derivatives","BTCF0:USTF0",1734202805602,0.42273153,100900.0,100890.0,0.31806249]
["bitfinex-derivatives","BTCF0:USTF0",1734202806902,0.19783372,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202807094,0.11148453,100910.0,100900.0,0.39246183]
["bitfinex-derivatives","BTCF0:USTF0",1734202807297,0.11148453,100910.0,100900.0,0.3305303]
["bitfinex-derivatives","BTCF0:USTF0",1734202807703,0.11148453,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202810200,0.47228453,100910.0,100900.0,0.28715849]
["bitfinex-derivatives","BTCF0:USTF0",1734202810401,0.47228453,100910.0,100900.0,0.23760249]
["bitfinex-derivatives","BTCF0:USTF0",1734202810604,0.56571606,100910.0,100900.0,0.23760249]
["bitfinex-derivatives","BTCF0:USTF0",1734202810809,0.66376109,100910.0,100890.0,0.61548242]
["bitfinex-derivatives","BTCF0:USTF0",1734202811012,0.11148753,100900.0,100890.0,0.36193121]
["bitfinex-derivatives","BTCF0:USTF0",1734202811205,0.47228753,100900.0,100890.0,0.36143121]
["bitfinex-derivatives","BTCF0:USTF0",1734202811506,0.53421906,100900.0,100890.0,0.28097221]
["bitfinex-derivatives","BTCF0:USTF0",1734202811699,0.56721906,100900.0,100890.0,0.28097221]
["bitfinex-derivatives","BTCF0:USTF0",1734202811901,0.71549978,100900.0,100890.0,0.04336972]
["bitfinex-derivatives","BTCF0:USTF0",1734202812101,0.74599978,100900.0,100880.0,0.94500688]
["bitfinex-derivatives","BTCF0:USTF0",1734202812307,0.06193153,100890.0,100880.0,1.23387248]
["bitfinex-derivatives","BTCF0:USTF0",1734202813008,0.68406825,100900.0,100880.0,1.29580401]
["bitfinex-derivatives","BTCF0:USTF0",1734202813213,0.68406825,100900.0,100890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202814208,0.63451225,100900.0,100880.0,1.00693841]
["bitfinex-derivatives","BTCF0:USTF0",1734202814409,0.11149253,100890.0,100880.0,1.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1734202815805,0.11149253,100890.0,100880.0,0.94500688]
["bitfinex-derivatives","BTCF0:USTF0",1734202817609,0.11149253,100890.0,100880.0,0.64808595]
["bitfinex-derivatives","BTCF0:USTF0",1734202818414,0.11149253,100890.0,100880.0,0.41048346]
["bitfinex-derivatives","BTCF0:USTF0",1734202819314,0.11149253,100890.0,100880.0,0.64786013]
["bitfinex-derivatives","BTCF0:USTF0",1734202820008,0.62213772,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202820202,0.68406925,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202820403,0.53578853,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202821206,0.68406925,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202822911,0.74600078,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202823307,0.69644378,100900.0,100880.0,0.62909713]
["bitfinex-derivatives","BTCF0:USTF0",1734202823511,0.11149253,100890.0,100880.0,0.67866113]
["bitfinex-derivatives","BTCF0:USTF0",1734202823698,0.11149253,100890.0,100880.0,1.01895447]
["bitfinex-derivatives","BTCF0:USTF0",1734202825406,0.11149253,100890.0,100880.0,1.26462944]
["bitfinex-derivatives","BTCF0:USTF0",1734202825805,0.11149253,100890.0,100880.0,0.67866113]
["bitfinex-derivatives","BTCF0:USTF0",1734202827308,0.11149253,100890.0,100880.0,0.97558206]
["bitfinex-derivatives","BTCF0:USTF0",1734202828209,0.11149253,100890.0,100880.0,0.61478206]
["bitfinex-derivatives","BTCF0:USTF0",1734202828415,0.11149253,100890.0,100880.0,0.31786113]
["bitfinex-derivatives","BTCF0:USTF0",1734202828912,0.47229253,100890.0,100880.0,0.33093354]
["bitfinex-derivatives","BTCF0:USTF0",1734202829416,0.50329253,100890.0,100880.0,0.33093354]
["bitfinex-derivatives","BTCF0:USTF0",1734202830106,0.50329253,100890.0,100880.0,0.28136954]
["bitfinex-derivatives","BTCF0:USTF0",1734202830509,0.50329253,100890.0,100880.0,0.23799713]
["bitfinex-derivatives","BTCF0:USTF0",1734202831511,0.50329253,100890.0,100880.0,0.2813723]
["bitfinex-derivatives","BTCF0:USTF0",1734202832118,0.51500996,100890.0,100880.0,0.23799713]
["bitfinex-derivatives","BTCF0:USTF0",1734202833212,0.51500996,100890.0,100880.0,0.23749713]
["bitfinex-derivatives","BTCF0:USTF0",1734202833711,0.66329068,100890.0,100880.0,0.23749713]
["bitfinex-derivatives","BTCF0:USTF0",1734202834016,0.51500996,100890.0,100880.0,0.23749713]
["bitfinex-derivatives","BTCF0:USTF0",1734202834712,0.15420996,100890.0,100880.0,0.28706313]
["bitfinex-derivatives","BTCF0:USTF0",1734202835313,0.15420996,100890.0,100880.0,0.34899466]
["bitfinex-derivatives","BTCF0:USTF0",1734202835314,0.01171743,100890.0,100880.0,0.34899466]
["bitfinex-derivatives","BTCF0:USTF0",1734202835612,0.59234869,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202835613,0.049558,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734202835815,0.78203402,100910.0,100890.0,0.72184193]
["bitfinex-derivatives","BTCF0:USTF0",1734202836004,0.79338505,100910.0,100890.0,0.9674403]
["bitfinex-derivatives","BTCF0:USTF0",1734202836204,0.049557,100900.0,100890.0,0.9674403]
["bitfinex-derivatives","BTCF0:USTF0",1734202836916,0.11148853,100900.0,100890.0,0.9674403]
["bitfinex-derivatives","BTCF0:USTF0",1734202837309,0.73095352,100910.0,100890.0,0.9674403]
["bitfinex-derivatives","BTCF0:USTF0",1734202837310,0.76098505,100910.0,100890.0,0.9674403]
["bitfinex-derivatives","BTCF0:USTF0",1734202837506,0.63241628,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202837712,0.63241628,100910.0,100900.0,0.12553039]
["bitfinex-derivatives","BTCF0:USTF0",1734202838220,0.63191628,100910.0,100900.0,0.12553039]
["bitfinex-derivatives","BTCF0:USTF0",1734202838414,0.63191628,100910.0,100900.0,0.36298447]
["bitfinex-derivatives","BTCF0:USTF0",1734202839313,0.63241628,100910.0,100900.0,0.36298447]
["bitfinex-derivatives","BTCF0:USTF0",1734202839712,0.63241628,100910.0,100900.0,0.36297779]
["bitfinex-derivatives","BTCF0:USTF0",1734202840015,0.14828072,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202840215,0.14976768,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202840518,0.00148696,100930.0,100920.0,0.80481585]
["bitfinex-derivatives","BTCF0:USTF0",1734202840717,0.00148696,100930.0,100920.0,1.03980525]
["bitfinex-derivatives","BTCF0:USTF0",1734202840917,0.62055025,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202841112,0.52008682,100940.0,100930.0,0.14317253]
["bitfinex-derivatives","BTCF0:USTF0",1734202841314,0.73673449,100950.0,100930.0,0.09363153]
["bitfinex-derivatives","BTCF0:USTF0",1734202841615,0.62054425,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202841808,0.47226353,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202843318,0.410332,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202845116,0.42124494,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202850331,0.42174494,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202853223,0.42174494,100950.0,100940.0,0.14376343]
["bitfinex-derivatives","BTCF0:USTF0",1734202856516,0.42174494,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202862016,0.049536,100940.0,100930.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734202862221,0.049536,100940.0,100930.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734202862519,0.029136,100940.0,100930.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734202862729,0.029136,100940.0,100930.0,0.50456743]
["bitfinex-derivatives","BTCF0:USTF0",1734202863121,0.029136,100940.0,100930.0,0.47218253]
["bitfinex-derivatives","BTCF0:USTF0",1734202864122,0.029136,100940.0,100930.0,0.11138253]
["bitfinex-derivatives","BTCF0:USTF0",1734202864325,0.09097853,100940.0,100930.0,0.11138253]
["bitfinex-derivatives","BTCF0:USTF0",1734202865130,0.029136,100940.0,100930.0,0.11138253]
["bitfinex-derivatives","BTCF0:USTF0",1734202865326,0.09097853,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734202865531,0.049541,100930.0,100920.0,0.53750071]
["bitfinex-derivatives","BTCF0:USTF0",1734202865725,0.472941,100930.0,100920.0,0.12283071]
["bitfinex-derivatives","BTCF0:USTF0",1734202865932,0.56568353,100930.0,100920.0,0.22720721]
["bitfinex-derivatives","BTCF0:USTF0",1734202866122,0.56568353,100930.0,100920.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734202866324,0.6839041,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734202867424,0.6839041,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202867932,0.83218482,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202868321,0.049546,100920.0,100910.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1734202868631,0.65260077,100920.0,100900.0,0.825025]
["bitfinex-derivatives","BTCF0:USTF0",1734202868835,0.20689353,100910.0,100900.0,0.50758793]
["bitfinex-derivatives","BTCF0:USTF0",1734202869142,0.145051,100910.0,100900.0,0.50758793]
["bitfinex-derivatives","BTCF0:USTF0",1734202869428,0.62445755,100910.0,100900.0,0.22052903]
["bitfinex-derivatives","BTCF0:USTF0",1734202870325,0.62445755,100910.0,100900.0,0.17716321]
["bitfinex-derivatives","BTCF0:USTF0",1734202870524,0.62445755,100910.0,100890.0,0.90771558]
["bitfinex-derivatives","BTCF0:USTF0",1734202870720,0.62445755,100910.0,100890.0,0.95108402]
["bitfinex-derivatives","BTCF0:USTF0",1734202871333,0.049556,100900.0,100890.0,0.90771558]
["bitfinex-derivatives","BTCF0:USTF0",1734202872132,0.049556,100900.0,100890.0,0.9510835]
["bitfinex-derivatives","BTCF0:USTF0",1734202872328,0.049556,100900.0,100890.0,0.90771558]
["bitfinex-derivatives","BTCF0:USTF0",1734202873132,0.049556,100900.0,100890.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1734202873321,0.50466555,100900.0,100890.0,0.59304321]
["bitfinex-derivatives","BTCF0:USTF0",1734202873526,0.50466555,100900.0,100890.0,0.09292835]
["bitfinex-derivatives","BTCF0:USTF0",1734202873727,0.50466555,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734202875531,0.410356,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734202876629,0.4214648,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734202879732,0.3608,100900.0,100890.0,0.14386955]
["bitfinex-derivatives","BTCF0:USTF0",1734202879932,0.3608,100900.0,100890.0,0.20916955]
["bitfinex-derivatives","BTCF0:USTF0",1734202880336,0.410356,100900.0,100890.0,0.24156955]
["bitfinex-derivatives","BTCF0:USTF0",1734202883137,0.410356,100900.0,100890.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1734202883334,0.049556,100900.0,100890.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1734202883641,0.48511132,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202883833,0.45441132,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202884029,0.06091132,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734202884434,0.3608,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202884435,0.410348,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202884637,0.049548,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734202886630,0.049548,100920.0,100910.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1734202886845,0.55258336,100930.0,100910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734202887040,0.54062636,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202887342,0.45252657,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734202888146,0.45252657,100930.0,100920.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1734202888346,0.45202657,100930.0,100920.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1734202888533,0.3608,100930.0,100920.0,0.13503555]
["bitfinex-derivatives","BTCF0:USTF0",1734202889240,0.3608,100930.0,100920.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1734202889433,0.3608,100930.0,100920.0,0.21788921]
["bitfinex-derivatives","BTCF0:USTF0",1734202889635,0.73142716,100940.0,100920.0,0.57868921]
["bitfinex-derivatives","BTCF0:USTF0",1734202889841,0.62406582,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202890036,0.149383,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202890246,0.01124521,100940.0,100930.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1734202890544,0.049536,100940.0,100930.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1734202891143,0.62930634,100950.0,100930.0,0.52120955]
["bitfinex-derivatives","BTCF0:USTF0",1734202891445,0.67883834,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202891844,0.68991667,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202892036,0.57131012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202892348,0.21051012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202892646,0.66561967,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202893143,0.69601967,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202893335,0.14921012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202894336,0.14971012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202894542,0.51051012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202894943,0.14971012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202895337,0.51051012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202896939,0.14971012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202897650,0.51051012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202898056,0.14971012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202898547,0.06111033,100950.0,100940.0,0.14384555]
["bitfinex-derivatives","BTCF0:USTF0",1734202899442,0.42191033,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202899744,0.45461033,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202901647,0.54321012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202903248,0.049536,100940.0,100930.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1734202903447,0.049536,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734202903748,0.114336,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734202904649,0.54321012,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202904845,0.45461033,100950.0,100940.0,0.14384555]
["bitfinex-derivatives","BTCF0:USTF0",1734202905152,0.049536,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202905354,0.113436,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202906444,0.113436,100940.0,100930.0,0.14385055]
["bitfinex-derivatives","BTCF0:USTF0",1734202907950,0.113436,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202908655,0.113436,100940.0,100930.0,0.21807421]
["bitfinex-derivatives","BTCF0:USTF0",1734202909953,0.049541,100930.0,100920.0,0.93098233]
["bitfinex-derivatives","BTCF0:USTF0",1734202910142,0.049541,100930.0,100920.0,0.97433512]
["bitfinex-derivatives","BTCF0:USTF0",1734202910349,0.049541,100930.0,100920.0,0.97383512]
["bitfinex-derivatives","BTCF0:USTF0",1734202910550,0.049541,100930.0,100920.0,0.96267534]
["bitfinex-derivatives","BTCF0:USTF0",1734202910859,0.049541,100930.0,100920.0,0.74215934]
["bitfinex-derivatives","BTCF0:USTF0",1734202911358,0.049541,100930.0,100920.0,0.74265934]
["bitfinex-derivatives","BTCF0:USTF0",1734202912449,0.049541,100930.0,100920.0,1.28430829]
["bitfinex-derivatives","BTCF0:USTF0",1734202913360,0.049541,100930.0,100920.0,1.28480829]
["bitfinex-derivatives","BTCF0:USTF0",1734202913549,0.049541,100930.0,100920.0,1.0473015]
["bitfinex-derivatives","BTCF0:USTF0",1734202914052,0.049541,100930.0,100920.0,1.09065446]
["bitfinex-derivatives","BTCF0:USTF0",1734202914451,0.13814079,100930.0,100920.0,1.09015446]
["bitfinex-derivatives","BTCF0:USTF0",1734202915455,0.13814079,100930.0,100920.0,1.44544209]
["bitfinex-derivatives","BTCF0:USTF0",1734202915959,0.08859979,100930.0,100920.0,1.44544209]
["bitfinex-derivatives","BTCF0:USTF0",1734202916259,0.20720634,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734202916564,0.08859979,100940.0,100930.0,1.53956882]
["bitfinex-derivatives","BTCF0:USTF0",1734202917658,0.08859979,100940.0,100930.0,1.24281916]
["bitfinex-derivatives","BTCF0:USTF0",1734202918071,0.13813579,100940.0,100930.0,1.53971732]
["bitfinex-derivatives","BTCF0:USTF0",1734202918361,0.25674234,100940.0,100930.0,1.44540777]
["bitfinex-derivatives","BTCF0:USTF0",1734202918860,0.25674234,100940.0,100930.0,1.53971732]
["bitfinex-derivatives","BTCF0:USTF0",1734202921161,0.16814255,100940.0,100930.0,0.59166718]
["bitfinex-derivatives","BTCF0:USTF0",1734202921366,0.16814255,100940.0,100930.0,0.63501883]
["bitfinex-derivatives","BTCF0:USTF0",1734202921561,0.31642327,100940.0,100930.0,0.59166718]
["bitfinex-derivatives","BTCF0:USTF0",1734202921866,0.31642327,100940.0,100930.0,0.68597673]
["bitfinex-derivatives","BTCF0:USTF0",1734202922164,0.31642327,100940.0,100930.0,0.72932923]
["bitfinex-derivatives","BTCF0:USTF0",1734202922367,0.16814255,100940.0,100930.0,0.72932923]
["bitfinex-derivatives","BTCF0:USTF0",1734202922561,0.16814255,100940.0,100930.0,0.68597673]
["bitfinex-derivatives","BTCF0:USTF0",1734202922961,0.16814255,100940.0,100930.0,1.04677673]
["bitfinex-derivatives","BTCF0:USTF0",1734202923363,0.31642327,100940.0,100930.0,0.68597673]
["bitfinex-derivatives","BTCF0:USTF0",1734202924369,0.16814255,100940.0,100930.0,0.68597673]
["bitfinex-derivatives","BTCF0:USTF0",1734202924665,0.16814255,100940.0,100930.0,0.68531724]
["bitfinex-derivatives","BTCF0:USTF0",1734202924861,0.11860655,100940.0,100930.0,1.04611724]
["bitfinex-derivatives","BTCF0:USTF0",1734202925069,0.11860655,100940.0,100930.0,1.11001724]
["bitfinex-derivatives","BTCF0:USTF0",1734202926269,0.11860655,100940.0,100930.0,1.50815418]
["bitfinex-derivatives","BTCF0:USTF0",1734202926661,0.11860655,100940.0,100930.0,1.15336655]
["bitfinex-derivatives","BTCF0:USTF0",1734202926866,0.11860655,100940.0,100930.0,1.50815418]
["bitfinex-derivatives","BTCF0:USTF0",1734202927369,0.20757595,100940.0,100930.0,1.50815418]
["bitfinex-derivatives","BTCF0:USTF0",1734202927567,0.20757595,100940.0,100930.0,1.79878974]
["bitfinex-derivatives","BTCF0:USTF0",1734202927769,0.20757595,100940.0,100930.0,1.21125602]
["bitfinex-derivatives","BTCF0:USTF0",1734202928073,0.0889694,100940.0,100930.0,1.21125602]
["bitfinex-derivatives","BTCF0:USTF0",1734202928768,0.0889694,100940.0,100930.0,1.50196299]
["bitfinex-derivatives","BTCF0:USTF0",1734202928964,0.0889694,100940.0,100930.0,1.50070299]
["bitfinex-derivatives","BTCF0:USTF0",1734202929268,0.0889694,100940.0,100930.0,0.96542749]
["bitfinex-derivatives","BTCF0:USTF0",1734202929765,0.0889694,100940.0,100930.0,1.20931693]
["bitfinex-derivatives","BTCF0:USTF0",1734202929970,0.0889694,100940.0,100930.0,1.5000238]
["bitfinex-derivatives","BTCF0:USTF0",1734202930362,0.0889694,100940.0,100930.0,1.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1734202930868,0.20757595,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734202931065,0.20757595,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202931462,0.20807595,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202932174,0.0894694,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202932472,0.0889694,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202933378,0.0894694,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202934469,0.0889694,100950.0,100940.0,1.47667353]
["bitfinex-derivatives","BTCF0:USTF0",1734202934670,0.0889694,100950.0,100940.0,1.12036379]
["bitfinex-derivatives","BTCF0:USTF0",1734202934872,0.0889694,100950.0,100940.0,1.07701448]
["bitfinex-derivatives","BTCF0:USTF0",1734202935477,0.0894694,100950.0,100940.0,1.0767834]
["bitfinex-derivatives","BTCF0:USTF0",1734202936372,0.0889694,100950.0,100940.0,1.0767834]
["bitfinex-derivatives","BTCF0:USTF0",1734202936780,0.0889694,100950.0,100940.0,1.12012704]
["bitfinex-derivatives","BTCF0:USTF0",1734202937077,0.26799114,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202937292,0.26799114,100960.0,100950.0,0.55904612]
["bitfinex-derivatives","BTCF0:USTF0",1734202937668,0.17902174,100960.0,100950.0,0.55904612]
["bitfinex-derivatives","BTCF0:USTF0",1734202939274,0.17902174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202939470,0.26774036,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202939678,0.26773535,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202939877,0.26773548,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202942470,0.69034687,100960.0,100950.0,0.46473657]
["bitfinex-derivatives","BTCF0:USTF0",1734202942675,0.60163313,100960.0,100950.0,0.46473657]
["bitfinex-derivatives","BTCF0:USTF0",1734202942976,0.60163313,100960.0,100950.0,0.28928763]
["bitfinex-derivatives","BTCF0:USTF0",1734202943177,0.53982174,100960.0,100950.0,0.28928763]
["bitfinex-derivatives","BTCF0:USTF0",1734202943677,0.53982174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202943881,0.17902174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202945382,0.17952174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202946086,0.32780246,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202946288,0.17952174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202946482,0.17902174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202946879,0.32730246,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202947281,0.17902174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202947587,0.17952174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202948483,0.17902174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202948978,0.32730246,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202949385,0.17952174,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202949585,0.32780246,100960.0,100950.0,0.52654796]
["bitfinex-derivatives","BTCF0:USTF0",1734202949879,0.17952174,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202950482,0.17902174,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202950886,0.12949274,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202951476,0.12999274,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202952285,0.27827346,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202952490,0.27777346,100960.0,100950.0,0.52534796]
["bitfinex-derivatives","BTCF0:USTF0",1734202953093,0.11860655,100960.0,100950.0,0.77001411]
["bitfinex-derivatives","BTCF0:USTF0",1734202953280,0.11860655,100960.0,100950.0,1.10305119]
["bitfinex-derivatives","BTCF0:USTF0",1734202953281,0.20744911,100960.0,100950.0,1.10305119]
["bitfinex-derivatives","BTCF0:USTF0",1734202953487,0.08934256,100960.0,100950.0,1.2371799]
["bitfinex-derivatives","BTCF0:USTF0",1734202953687,0.08934256,100960.0,100950.0,1.49054797]
["bitfinex-derivatives","BTCF0:USTF0",1734202954089,0.13943988,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734202954289,0.10968478,100970.0,100960.0,1.16463215]
["bitfinex-derivatives","BTCF0:USTF0",1734202954587,0.10968478,100970.0,100960.0,1.46134397]
["bitfinex-derivatives","BTCF0:USTF0",1734202954987,0.02083333,100970.0,100960.0,1.46134397]
["bitfinex-derivatives","BTCF0:USTF0",1734202955493,0.02083333,100970.0,100960.0,1.22644354]
["bitfinex-derivatives","BTCF0:USTF0",1734202955786,0.11860655,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734202955991,0.11860655,100980.0,100970.0,0.53573339]
["bitfinex-derivatives","BTCF0:USTF0",1734202956191,0.11860655,100980.0,100970.0,0.59754478]
["bitfinex-derivatives","BTCF0:USTF0",1734202956387,0.14828072,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734202956697,0.14828072,100990.0,100980.0,0.56443978]
["bitfinex-derivatives","BTCF0:USTF0",1734202958395,0.14828072,100990.0,100980.0,0.62625117]
["bitfinex-derivatives","BTCF0:USTF0",1734202959289,0.14828072,100990.0,100980.0,0.92900134]
["bitfinex-derivatives","BTCF0:USTF0",1734202959490,0.1,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734202959795,0.1,101000.0,100990.0,0.53500417]
["bitfinex-derivatives","BTCF0:USTF0",1734202959997,0.049499,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202960292,0.049499,101020.0,101010.0,0.14359417]
["bitfinex-derivatives","BTCF0:USTF0",1734202961896,0.06008635,101020.0,101010.0,0.14359417]
["bitfinex-derivatives","BTCF0:USTF0",1734202962490,0.42088635,101020.0,101010.0,0.14359417]
["bitfinex-derivatives","BTCF0:USTF0",1734202962691,0.06008635,101020.0,101010.0,0.14359417]
["bitfinex-derivatives","BTCF0:USTF0",1734202965804,0.06008635,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734202968701,0.049502,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734202968909,0.442902,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734202969205,0.508602,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734202970007,0.508602,101010.0,101000.0,0.14359817]
["bitfinex-derivatives","BTCF0:USTF0",1734202970203,0.508602,101010.0,101000.0,0.14328817]
["bitfinex-derivatives","BTCF0:USTF0",1734202970802,0.147802,101010.0,101000.0,0.14328817]
["bitfinex-derivatives","BTCF0:USTF0",1734202971302,0.508602,101010.0,101000.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734202972309,0.04951,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734202972510,0.45489217,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734202972699,0.45489217,101000.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202972700,0.080212,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202972901,0.112112,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202973602,0.472912,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202976106,0.56700417,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202976707,0.472912,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734202977504,0.441012,100990.0,100980.0,0.14360817]
["bitfinex-derivatives","BTCF0:USTF0",1734202977707,0.410312,100990.0,100980.0,0.14360817]
["bitfinex-derivatives","BTCF0:USTF0",1734202980510,0.50440417,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202980714,0.56760417,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202981212,0.473512,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734202981413,0.473512,100990.0,100970.0,1.0968012]
["bitfinex-derivatives","BTCF0:USTF0",1734202981719,0.049517,100980.0,100970.0,0.59238903]
["bitfinex-derivatives","BTCF0:USTF0",1734202981908,0.50440917,100980.0,100970.0,0.17695003]
["bitfinex-derivatives","BTCF0:USTF0",1734202982105,0.50440917,100980.0,100960.0,0.9650934]
["bitfinex-derivatives","BTCF0:USTF0",1734202982106,0.049522,100970.0,100960.0,0.22796015]
["bitfinex-derivatives","BTCF0:USTF0",1734202982314,0.50441417,100970.0,100960.0,0.22796015]
["bitfinex-derivatives","BTCF0:USTF0",1734202982514,0.410322,100970.0,100960.0,0.05101012]
["bitfinex-derivatives","BTCF0:USTF0",1734202983217,0.410322,100970.0,100960.0,0.22796015]
["bitfinex-derivatives","BTCF0:USTF0",1734202983915,0.410322,100970.0,100960.0,0.22647503]
["bitfinex-derivatives","BTCF0:USTF0",1734202984821,0.049522,100970.0,100960.0,0.22647503]
["bitfinex-derivatives","BTCF0:USTF0",1734202985316,0.049522,100970.0,100960.0,0.4624084]
["bitfinex-derivatives","BTCF0:USTF0",1734202985519,0.3912,100980.0,100960.0,0.86777557]
["bitfinex-derivatives","BTCF0:USTF0",1734202985817,0.079917,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734202986021,0.17400917,100980.0,100970.0,0.17695003]
["bitfinex-derivatives","BTCF0:USTF0",1734202986319,0.049522,100970.0,100960.0,0.4937084]
["bitfinex-derivatives","BTCF0:USTF0",1734202986618,0.049522,100970.0,100960.0,0.25777503]
["bitfinex-derivatives","BTCF0:USTF0",1734202988029,0.09409217,100970.0,100950.0,1.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1734202988219,0.049527,100960.0,100950.0,1.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1734202990619,0.049527,100960.0,100950.0,1.18898288]
["bitfinex-derivatives","BTCF0:USTF0",1734202991615,0.04961963,100960.0,100950.0,1.18898288]
["bitfinex-derivatives","BTCF0:USTF0",1734202992318,0.5045118,100960.0,100950.0,0.22647803]
["bitfinex-derivatives","BTCF0:USTF0",1734202992514,0.41041963,100960.0,100950.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734202992713,0.049531,100950.0,100940.0,0.9175174]
["bitfinex-derivatives","BTCF0:USTF0",1734202993220,0.44162363,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202993616,0.41042363,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202996119,0.41042363,100960.0,100950.0,0.14362317]
["bitfinex-derivatives","BTCF0:USTF0",1734202997825,0.41042363,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734202998326,0.41042363,100960.0,100950.0,0.22648103]
["bitfinex-derivatives","BTCF0:USTF0",1734202998523,0.5677158,100960.0,100950.0,0.22698103]
["bitfinex-derivatives","BTCF0:USTF0",1734202998716,0.5677158,100960.0,100950.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734202998919,0.5677158,100960.0,100950.0,0.22698103]
["bitfinex-derivatives","BTCF0:USTF0",1734202999314,0.47362363,100960.0,100950.0,0.22698103]
["bitfinex-derivatives","BTCF0:USTF0",1734203003323,0.47362363,100960.0,100950.0,0.4629144]
["bitfinex-derivatives","BTCF0:USTF0",1734203004127,0.41042363,100960.0,100950.0,0.55700657]
["bitfinex-derivatives","BTCF0:USTF0",1734203004431,9.263e-05,100960.0,100950.0,1.38209378]
["bitfinex-derivatives","BTCF0:USTF0",1734203004726,9.263e-05,100960.0,100950.0,1.48125825]
["bitfinex-derivatives","BTCF0:USTF0",1734203004928,9.263e-05,100960.0,100950.0,1.12650686]
["bitfinex-derivatives","BTCF0:USTF0",1734203005127,9.263e-05,100960.0,100950.0,1.48125825]
["bitfinex-derivatives","BTCF0:USTF0",1734203006417,9.263e-05,100960.0,100950.0,1.48075825]
["bitfinex-derivatives","BTCF0:USTF0",1734203007233,9.263e-05,100960.0,100950.0,1.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1734203008225,9.263e-05,100960.0,100950.0,1.18457814]
["bitfinex-derivatives","BTCF0:USTF0",1734203008827,9.263e-05,100960.0,100950.0,1.53177881]
["bitfinex-derivatives","BTCF0:USTF0",1734203009033,0.60192408,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734203009222,0.410318,100980.0,100970.0,0.55862847]
["bitfinex-derivatives","BTCF0:USTF0",1734203009421,0.0005,100980.0,100970.0,0.91942847]
["bitfinex-derivatives","BTCF0:USTF0",1734203009621,0.0005,100980.0,100970.0,1.28755609]
["bitfinex-derivatives","BTCF0:USTF0",1734203009928,0.0005,100980.0,100970.0,0.68960506]
["bitfinex-derivatives","BTCF0:USTF0",1734203010124,0.0005,100980.0,100970.0,1.05040506]
["bitfinex-derivatives","BTCF0:USTF0",1734203010526,0.45099316,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734203010727,0.45099316,100990.0,100980.0,0.46452129]
["bitfinex-derivatives","BTCF0:USTF0",1734203013030,0.05999316,100990.0,100980.0,0.55861346]
["bitfinex-derivatives","BTCF0:USTF0",1734203013231,0.62577461,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734203013434,0.59257461,101000.0,100990.0,0.14360417]
["bitfinex-derivatives","BTCF0:USTF0",1734203013630,0.59257461,101000.0,100990.0,0.46451629]
["bitfinex-derivatives","BTCF0:USTF0",1734203013631,0.44429389,101000.0,100990.0,0.46451629]
["bitfinex-derivatives","BTCF0:USTF0",1734203013834,0.44429389,101000.0,100990.0,0.22737098]
["bitfinex-derivatives","BTCF0:USTF0",1734203014825,0.08349389,101000.0,100990.0,0.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1734203015039,0.05099389,101000.0,100990.0,0.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1734203015241,0.05099389,101000.0,100990.0,0.55860846]
["bitfinex-derivatives","BTCF0:USTF0",1734203015536,0.05099389,101000.0,100990.0,0.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1734203016730,0.049508,101000.0,100990.0,0.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1734203016935,0.049508,101000.0,100990.0,0.22737098]
["bitfinex-derivatives","BTCF0:USTF0",1734203019335,0.410308,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734203020030,0.410308,101000.0,100990.0,0.17785898]
["bitfinex-derivatives","BTCF0:USTF0",1734203020031,0.50440017,101000.0,100990.0,0.17785898]
["bitfinex-derivatives","BTCF0:USTF0",1734203020235,0.049512,100990.0,100980.0,0.50775315]
["bitfinex-derivatives","BTCF0:USTF0",1734203020640,0.050012,100990.0,100980.0,0.25977498]
["bitfinex-derivatives","BTCF0:USTF0",1734203020838,0.050012,100990.0,100980.0,0.35386715]
["bitfinex-derivatives","BTCF0:USTF0",1734203021032,0.0005,100990.0,100980.0,0.35386715]
["bitfinex-derivatives","BTCF0:USTF0",1734203021244,0.0005,100990.0,100980.0,0.59101246]
["bitfinex-derivatives","BTCF0:USTF0",1734203021447,0.0005,100990.0,100980.0,0.35386715]
["bitfinex-derivatives","BTCF0:USTF0",1734203025256,0.0005,100990.0,100980.0,0.38576715]
["bitfinex-derivatives","BTCF0:USTF0",1734203025759,0.0005,100990.0,100980.0,0.98371246]
["bitfinex-derivatives","BTCF0:USTF0",1734203028355,0.0005,100990.0,100980.0,1.07780463]
["bitfinex-derivatives","BTCF0:USTF0",1734203028558,0.0005,100990.0,100980.0,0.89994565]
["bitfinex-derivatives","BTCF0:USTF0",1734203028760,0.0005,100990.0,100980.0,0.80585348]
["bitfinex-derivatives","BTCF0:USTF0",1734203029556,0.0005,100990.0,100980.0,1.10229227]
["bitfinex-derivatives","BTCF0:USTF0",1734203030667,0.049507,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734203030872,0.049507,101000.0,100990.0,0.3211649]
["bitfinex-derivatives","BTCF0:USTF0",1734203031463,0.050007,101000.0,100990.0,0.3211649]
["bitfinex-derivatives","BTCF0:USTF0",1734203032567,0.049507,101000.0,100990.0,0.55831021]
["bitfinex-derivatives","BTCF0:USTF0",1734203032963,0.049507,101000.0,100990.0,0.46421804]
["bitfinex-derivatives","BTCF0:USTF0",1734203033471,0.050007,101000.0,100990.0,0.46421804]
["bitfinex-derivatives","BTCF0:USTF0",1734203034468,0.16827714,101000.0,100990.0,0.46421804]
["bitfinex-derivatives","BTCF0:USTF0",1734203034667,0.16777714,101000.0,100990.0,0.46421804]
["bitfinex-derivatives","BTCF0:USTF0",1734203035176,0.16777714,101000.0,100990.0,0.52598754]
["bitfinex-derivatives","BTCF0:USTF0",1734203035569,0.16827714,101000.0,100990.0,0.34842681]
["bitfinex-derivatives","BTCF0:USTF0",1734203036575,0.16777714,101000.0,100990.0,0.34842681]
["bitfinex-derivatives","BTCF0:USTF0",1734203037471,0.16827714,101000.0,100990.0,0.34842681]
["bitfinex-derivatives","BTCF0:USTF0",1734203038472,0.16827714,101000.0,100990.0,0.65705431]
["bitfinex-derivatives","BTCF0:USTF0",1734203038671,0.16777714,101000.0,100990.0,0.89435687]
["bitfinex-derivatives","BTCF0:USTF0",1734203039469,0.16777714,101000.0,100990.0,0.65705431]
["bitfinex-derivatives","BTCF0:USTF0",1734203039869,0.11827014,101000.0,100990.0,0.65705431]
["bitfinex-derivatives","BTCF0:USTF0",1734203042673,0.11827014,101000.0,100990.0,1.3726057]
["bitfinex-derivatives","BTCF0:USTF0",1734203043471,0.11827014,101000.0,100990.0,1.4343752]
["bitfinex-derivatives","BTCF0:USTF0",1734203043673,0.11827014,101000.0,100990.0,1.10806691]
["bitfinex-derivatives","BTCF0:USTF0",1734203043874,0.27749829,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734203044078,0.27749829,101010.0,101000.0,0.65739213]
["bitfinex-derivatives","BTCF0:USTF0",1734203044276,0.27749829,101010.0,101000.0,0.89477825]
["bitfinex-derivatives","BTCF0:USTF0",1734203044675,0.27699829,101010.0,101000.0,0.89477825]
["bitfinex-derivatives","BTCF0:USTF0",1734203045280,0.42086979,101010.0,101000.0,0.83300875]
["bitfinex-derivatives","BTCF0:USTF0",1734203045474,0.42086979,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203045680,0.35960029,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203046279,0.35960029,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203046674,0.35910029,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203047684,0.35960029,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203048572,0.35910029,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203049282,0.31605286,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203049478,0.16777214,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203049674,0.16827214,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203050687,0.16777214,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203051180,0.16777214,101010.0,101000.0,0.89464445]
["bitfinex-derivatives","BTCF0:USTF0",1734203051380,0.16777214,101010.0,101000.0,0.83287495]
["bitfinex-derivatives","BTCF0:USTF0",1734203051381,0.22954164,101010.0,101000.0,0.83287495]
["bitfinex-derivatives","BTCF0:USTF0",1734203051579,0.29075222,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203051877,0.65155222,101010.0,101000.0,0.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1734203052483,0.58978272,101010.0,101000.0,0.52664966]
["bitfinex-derivatives","BTCF0:USTF0",1734203052679,0.58928272,101010.0,101000.0,0.52664966]
["bitfinex-derivatives","BTCF0:USTF0",1734203053589,0.58978272,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203054685,0.58928272,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203055580,0.65155222,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203055781,0.65155222,101010.0,101000.0,0.46495243]
["bitfinex-derivatives","BTCF0:USTF0",1734203057692,0.65105222,101010.0,101000.0,0.46495243]
["bitfinex-derivatives","BTCF0:USTF0",1734203058081,0.58928272,101010.0,101000.0,0.52672193]
["bitfinex-derivatives","BTCF0:USTF0",1734203058694,0.58928272,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203058886,0.65105222,101010.0,101000.0,0.4649768]
["bitfinex-derivatives","BTCF0:USTF0",1734203059090,0.65105222,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203059292,0.58928272,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203060291,0.58928272,101010.0,101000.0,0.41043212]
["bitfinex-derivatives","BTCF0:USTF0",1734203060488,0.58928272,101010.0,101000.0,0.34866262]
["bitfinex-derivatives","BTCF0:USTF0",1734203061292,0.58928272,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203062299,0.22848272,101010.0,101000.0,0.58367473]
["bitfinex-derivatives","BTCF0:USTF0",1734203062797,0.58928272,101010.0,101000.0,0.58367473]
["bitfinex-derivatives","BTCF0:USTF0",1734203062993,0.58928272,101010.0,101000.0,0.28689312]
["bitfinex-derivatives","BTCF0:USTF0",1734203063298,0.55858272,101010.0,101000.0,0.67778471]
["bitfinex-derivatives","BTCF0:USTF0",1734203063490,0.55858272,101010.0,101000.0,0.70848471]
["bitfinex-derivatives","BTCF0:USTF0",1734203063799,0.19778272,101010.0,101000.0,0.95634854]
["bitfinex-derivatives","BTCF0:USTF0",1734203063991,0.19778272,101010.0,101000.0,0.86223856]
["bitfinex-derivatives","BTCF0:USTF0",1734203069595,0.19778272,101010.0,101000.0,0.89503856]
["bitfinex-derivatives","BTCF0:USTF0",1734203070900,0.14828072,101010.0,101000.0,0.98928452]
["bitfinex-derivatives","BTCF0:USTF0",1734203071200,0.26690815,101010.0,101000.0,0.75176242]
["bitfinex-derivatives","BTCF0:USTF0",1734203072504,0.26690815,101010.0,101000.0,1.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1734203072707,0.11862743,101010.0,101000.0,1.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1734203073206,0.11862743,101010.0,101000.0,1.46731381]
["bitfinex-derivatives","BTCF0:USTF0",1734203074205,0.11862743,101010.0,101000.0,1.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1734203074597,0.20755114,101010.0,101000.0,1.1705322]
["bitfinex-derivatives","BTCF0:USTF0",1734203075404,0.20755114,101010.0,101000.0,1.18133034]
["bitfinex-derivatives","BTCF0:USTF0",1734203076104,0.08892371,101010.0,101000.0,1.47801572]
["bitfinex-derivatives","BTCF0:USTF0",1734203077501,0.08892371,101010.0,101000.0,1.47773908]
["bitfinex-derivatives","BTCF0:USTF0",1734203078709,0.20755114,101010.0,101000.0,1.12298769]
["bitfinex-derivatives","BTCF0:USTF0",1734203083310,0.20755114,101010.0,101000.0,1.09063437]
["bitfinex-derivatives","BTCF0:USTF0",1734203086104,0.20755114,101010.0,101000.0,1.09068932]
["bitfinex-derivatives","BTCF0:USTF0",1734203086416,0.20755114,101010.0,101000.0,1.15244598]
["bitfinex-derivatives","BTCF0:USTF0",1734203088404,0.08892371,101010.0,101000.0,1.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1734203088604,0.20755114,101010.0,101000.0,1.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1734203089316,0.08892371,101010.0,101000.0,1.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1734203091319,0.20755114,101010.0,101000.0,1.15244598]
["bitfinex-derivatives","BTCF0:USTF0",1734203092002,0.20755114,101010.0,101000.0,1.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1734203094510,0.20755114,101010.0,101000.0,1.25955523]
["bitfinex-derivatives","BTCF0:USTF0",1734203094716,0.20755114,101010.0,101000.0,1.50672753]
["bitfinex-derivatives","BTCF0:USTF0",1734203097110,0.20755114,101010.0,101000.0,1.21004215]
["bitfinex-derivatives","BTCF0:USTF0",1734203099609,0.20755114,101010.0,101000.0,1.50463962]
["bitfinex-derivatives","BTCF0:USTF0",1734203102614,0.20755114,101010.0,101000.0,1.79929971]
["bitfinex-derivatives","BTCF0:USTF0",1734203105419,0.20755114,101010.0,101000.0,1.61228639]
["bitfinex-derivatives","BTCF0:USTF0",1734203105714,0.11862743,101010.0,101000.0,1.36860315]
["bitfinex-derivatives","BTCF0:USTF0",1734203105905,0.15052743,101010.0,101000.0,1.30684649]
["bitfinex-derivatives","BTCF0:USTF0",1734203106109,0.15052743,101010.0,101000.0,1.36860315]
["bitfinex-derivatives","BTCF0:USTF0",1734203107021,0.15052743,101010.0,101000.0,1.36945702]
["bitfinex-derivatives","BTCF0:USTF0",1734203107422,0.15052743,101010.0,101000.0,1.30770036]
["bitfinex-derivatives","BTCF0:USTF0",1734203107607,0.15052743,101010.0,101000.0,1.43121368]
["bitfinex-derivatives","BTCF0:USTF0",1734203108119,0.11862743,101010.0,101000.0,1.43121368]
["bitfinex-derivatives","BTCF0:USTF0",1734203108321,0.11862743,101010.0,101000.0,1.49501368]
["bitfinex-derivatives","BTCF0:USTF0",1734203110524,0.11862743,101010.0,101000.0,1.49540898]
["bitfinex-derivatives","BTCF0:USTF0",1734203110732,0.11862743,101010.0,101000.0,1.24696918]
["bitfinex-derivatives","BTCF0:USTF0",1734203110930,0.11862743,101010.0,101000.0,1.49541072]
["bitfinex-derivatives","BTCF0:USTF0",1734203111621,0.20762008,101010.0,101000.0,1.79156865]
["bitfinex-derivatives","BTCF0:USTF0",1734203112617,0.20762008,101010.0,101000.0,1.49697118]
["bitfinex-derivatives","BTCF0:USTF0",1734203113227,0.20762008,101010.0,101000.0,1.40211452]
["bitfinex-derivatives","BTCF0:USTF0",1734203113425,0.25712208,101010.0,101000.0,1.40211452]
["bitfinex-derivatives","BTCF0:USTF0",1734203113629,0.73896681,101010.0,101000.0,0.94965389]
["bitfinex-derivatives","BTCF0:USTF0",1734203113923,0.65203938,101010.0,101000.0,0.5949025]
["bitfinex-derivatives","BTCF0:USTF0",1734203114128,0.83016115,101010.0,101000.0,0.83248593]
["bitfinex-derivatives","BTCF0:USTF0",1734203114428,0.65203938,101010.0,101000.0,0.89424259]
["bitfinex-derivatives","BTCF0:USTF0",1734203115031,0.65203938,101010.0,101000.0,0.89441264]
["bitfinex-derivatives","BTCF0:USTF0",1734203116828,0.65203938,101010.0,101000.0,0.83265598]
["bitfinex-derivatives","BTCF0:USTF0",1734203117328,0.77061514,101010.0,101000.0,0.83265598]
["bitfinex-derivatives","BTCF0:USTF0",1734203117920,0.77060983,101010.0,101000.0,0.83265598]
["bitfinex-derivatives","BTCF0:USTF0",1734203118723,0.77060983,101010.0,101000.0,0.58404439]
["bitfinex-derivatives","BTCF0:USTF0",1734203118927,0.77060983,101010.0,101000.0,0.83243075]
["bitfinex-derivatives","BTCF0:USTF0",1734203119228,0.77060983,101010.0,101000.0,0.58404439]
["bitfinex-derivatives","BTCF0:USTF0",1734203119728,0.77060983,101010.0,101000.0,0.28709043]
["bitfinex-derivatives","BTCF0:USTF0",1734203120924,0.78092308,101010.0,101000.0,0.28709043]
["bitfinex-derivatives","BTCF0:USTF0",1734203122329,0.68746642,101010.0,101000.0,0.34884709]
["bitfinex-derivatives","BTCF0:USTF0",1734203122630,0.1783857,101010.0,101000.0,1.04960752]
["bitfinex-derivatives","BTCF0:USTF0",1734203122832,0.11857045,101010.0,101000.0,1.11136418]
["bitfinex-derivatives","BTCF0:USTF0",1734203123031,0.20745696,101010.0,101000.0,1.46611557]
["bitfinex-derivatives","BTCF0:USTF0",1734203123222,0.08888651,101010.0,101000.0,1.49671557]
["bitfinex-derivatives","BTCF0:USTF0",1734203123835,0.08888651,101010.0,101000.0,1.49624486]
["bitfinex-derivatives","BTCF0:USTF0",1734203124450,0.20745696,101010.0,101000.0,1.49624486]
["bitfinex-derivatives","BTCF0:USTF0",1734203124928,0.08888651,101010.0,101000.0,1.49624486]
["bitfinex-derivatives","BTCF0:USTF0",1734203125231,0.08888651,101010.0,101000.0,1.1992909]
["bitfinex-derivatives","BTCF0:USTF0",1734203126023,0.81102501,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203126024,0.2876845,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203126233,0.13940378,101030.0,101020.0,0.84371774]
["bitfinex-derivatives","BTCF0:USTF0",1734203126422,0.02083333,101030.0,101020.0,1.13595924]
["bitfinex-derivatives","BTCF0:USTF0",1734203126627,0.09773712,101030.0,101020.0,0.78003393]
["bitfinex-derivatives","BTCF0:USTF0",1734203126834,0.09773712,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734203127034,0.55856372,101050.0,101030.0,1.1089957]
["bitfinex-derivatives","BTCF0:USTF0",1734203127238,0.55856372,101050.0,101040.0,0.65224113]
["bitfinex-derivatives","BTCF0:USTF0",1734203127531,0.410283,101050.0,101040.0,0.59048447]
["bitfinex-derivatives","BTCF0:USTF0",1734203128323,0.410283,101050.0,101040.0,0.41507495]
["bitfinex-derivatives","BTCF0:USTF0",1734203128530,0.410283,101050.0,101040.0,0.65224113]
["bitfinex-derivatives","BTCF0:USTF0",1734203129424,0.410283,101050.0,101040.0,0.41507495]
["bitfinex-derivatives","BTCF0:USTF0",1734203129624,0.4206704,101050.0,101040.0,0.41507495]
["bitfinex-derivatives","BTCF0:USTF0",1734203130923,0.4117637,101060.0,101040.0,0.41507495]
["bitfinex-derivatives","BTCF0:USTF0",1734203131124,0.4117637,101060.0,101050.0,0.11123866]
["bitfinex-derivatives","BTCF0:USTF0",1734203131338,0.4117637,101060.0,101050.0,0.28911329]
["bitfinex-derivatives","BTCF0:USTF0",1734203132035,0.410279,101060.0,101050.0,0.28911329]
["bitfinex-derivatives","BTCF0:USTF0",1734203132227,0.410279,101060.0,101050.0,0.25315329]
["bitfinex-derivatives","BTCF0:USTF0",1734203132431,0.410279,101060.0,101050.0,0.11123866]
["bitfinex-derivatives","BTCF0:USTF0",1734203134336,0.42046969,101060.0,101050.0,0.11123866]
["bitfinex-derivatives","BTCF0:USTF0",1734203134832,0.42096969,101060.0,101050.0,0.11123866]
["bitfinex-derivatives","BTCF0:USTF0",1734203138437,0.049484,101050.0,101040.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734203138628,0.473184,101050.0,101040.0,0.11124266]
["bitfinex-derivatives","BTCF0:USTF0",1734203140634,0.473184,101050.0,101040.0,0.06175666]
["bitfinex-derivatives","BTCF0:USTF0",1734203141545,0.512844,101050.0,101040.0,0.06175666]
["bitfinex-derivatives","BTCF0:USTF0",1734203142739,0.512844,101050.0,101020.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1734203142932,0.512844,101050.0,101020.0,1.05025908]
["bitfinex-derivatives","BTCF0:USTF0",1734203142933,0.049492,101030.0,101020.0,1.05025908]
["bitfinex-derivatives","BTCF0:USTF0",1734203143937,0.049492,101030.0,101020.0,1.16151274]
["bitfinex-derivatives","BTCF0:USTF0",1734203144733,0.410292,101030.0,101020.0,0.58691421]
["bitfinex-derivatives","BTCF0:USTF0",1734203144932,0.47204866,101030.0,101010.0,0.84064081]
["bitfinex-derivatives","BTCF0:USTF0",1734203145233,0.47205366,101020.0,101000.0,0.27285212]
["bitfinex-derivatives","BTCF0:USTF0",1734203145435,0.47205866,101010.0,101000.0,0.17799546]
["bitfinex-derivatives","BTCF0:USTF0",1734203145735,0.47205866,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203146138,0.50611866,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203147137,0.53849501,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203148037,0.444362,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203149246,0.53849501,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203149634,0.53849501,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203153046,0.54879339,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203154460,0.90959339,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203154645,0.81546038,101010.0,101000.0,0.05012783]
["bitfinex-derivatives","BTCF0:USTF0",1734203154849,0.444362,101010.0,101000.0,0.14426084]
["bitfinex-derivatives","BTCF0:USTF0",1734203155045,0.03406,101010.0,101000.0,0.53706084]
["bitfinex-derivatives","BTCF0:USTF0",1734203155252,0.03406,101010.0,101000.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1734203155547,0.03406,101010.0,101000.0,0.98410165]
["bitfinex-derivatives","BTCF0:USTF0",1734203156153,0.05881,101010.0,101000.0,0.98410165]
["bitfinex-derivatives","BTCF0:USTF0",1734203157747,0.09835,101010.0,101000.0,0.98410165]
["bitfinex-derivatives","BTCF0:USTF0",1734203160658,0.09835,101010.0,101000.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1734203160859,0.09835,101010.0,101000.0,0.98410165]
["bitfinex-derivatives","BTCF0:USTF0",1734203161049,0.09835,101010.0,101000.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1734203161858,0.10627,101010.0,101000.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1734203164358,0.10627,101010.0,101000.0,0.98410165]
["bitfinex-derivatives","BTCF0:USTF0",1734203165657,0.10627,101010.0,101000.0,1.01470165]
["bitfinex-derivatives","BTCF0:USTF0",1734203166058,0.24990501,101010.0,101000.0,0.17775897]
["bitfinex-derivatives","BTCF0:USTF0",1734203166267,0.67600501,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203166449,0.70810501,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203167061,0.71233501,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203167363,0.618202,101010.0,101000.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734203167659,0.618202,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203168254,0.71233501,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203169563,0.71233501,101010.0,101000.0,0.04962783]
["bitfinex-derivatives","BTCF0:USTF0",1734203169959,0.618202,101010.0,101000.0,0.04962783]
["bitfinex-derivatives","BTCF0:USTF0",1734203171259,0.71233501,101010.0,101000.0,0.04962783]
["bitfinex-derivatives","BTCF0:USTF0",1734203174063,0.80646802,101010.0,101000.0,0.17725897]
["bitfinex-derivatives","BTCF0:USTF0",1734203174266,0.71233501,101010.0,101000.0,0.17725897]
["bitfinex-derivatives","BTCF0:USTF0",1734203174464,0.72287968,101010.0,101000.0,0.17725897]
["bitfinex-derivatives","BTCF0:USTF0",1734203176061,0.8711604,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203176468,0.96529341,101010.0,101000.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1734203177565,1.44341518,101010.0,100990.0,0.17763814]
["bitfinex-derivatives","BTCF0:USTF0",1734203177767,1.44341518,101010.0,100980.0,0.41430432]
["bitfinex-derivatives","BTCF0:USTF0",1734203177768,0.049512,100990.0,100980.0,0.41430432]
["bitfinex-derivatives","BTCF0:USTF0",1734203177959,0.50444501,100990.0,100980.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203178164,0.56864501,100990.0,100980.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203178575,0.56872251,100990.0,100980.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203179266,0.62667251,100990.0,100980.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203180759,0.62667251,100990.0,100980.0,0.17763814]
["bitfinex-derivatives","BTCF0:USTF0",1734203180963,0.66604251,100990.0,100980.0,0.17763814]
["bitfinex-derivatives","BTCF0:USTF0",1734203181660,0.66604251,100990.0,100980.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203182765,0.66604251,100990.0,100980.0,0.17763814]
["bitfinex-derivatives","BTCF0:USTF0",1734203183369,0.67661568,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203183773,0.049517,100980.0,100970.0,0.46382232]
["bitfinex-derivatives","BTCF0:USTF0",1734203184766,0.14365001,100980.0,100970.0,0.46382232]
["bitfinex-derivatives","BTCF0:USTF0",1734203185875,0.15157001,100980.0,100970.0,0.46382232]
["bitfinex-derivatives","BTCF0:USTF0",1734203186677,0.15157001,100980.0,100970.0,0.41430432]
["bitfinex-derivatives","BTCF0:USTF0",1734203186878,0.51237001,100980.0,100970.0,0.17713814]
["bitfinex-derivatives","BTCF0:USTF0",1734203187280,0.049522,100970.0,100960.0,0.49631475]
["bitfinex-derivatives","BTCF0:USTF0",1734203187474,0.14365501,100970.0,100960.0,0.49631475]
["bitfinex-derivatives","BTCF0:USTF0",1734203188287,0.14365501,100970.0,100960.0,0.25914857]
["bitfinex-derivatives","BTCF0:USTF0",1734203189581,0.14365501,100970.0,100960.0,0.49631475]
["bitfinex-derivatives","BTCF0:USTF0",1734203190380,0.14786501,100970.0,100960.0,0.49631475]
["bitfinex-derivatives","BTCF0:USTF0",1734203190577,0.18195501,100970.0,100960.0,0.49631475]
["bitfinex-derivatives","BTCF0:USTF0",1734203191481,0.0383,100970.0,100960.0,0.9516182]
["bitfinex-derivatives","BTCF0:USTF0",1734203191681,0.0383,100970.0,100960.0,0.9830182]
["bitfinex-derivatives","BTCF0:USTF0",1734203191878,0.00792,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734203192086,0.00792,100980.0,100970.0,0.87756275]
["bitfinex-derivatives","BTCF0:USTF0",1734203192292,0.00792,100980.0,100970.0,1.44168032]
["bitfinex-derivatives","BTCF0:USTF0",1734203192486,0.00792,100980.0,100970.0,1.45656032]
["bitfinex-derivatives","BTCF0:USTF0",1734203192788,0.00792,100980.0,100970.0,1.45706032]
["bitfinex-derivatives","BTCF0:USTF0",1734203192986,0.0641975,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734203193192,0.0641975,100990.0,100980.0,1.14107756]
["bitfinex-derivatives","BTCF0:USTF0",1734203193392,0.0641975,100990.0,100980.0,1.40774455]
["bitfinex-derivatives","BTCF0:USTF0",1734203193591,0.0641975,100990.0,100980.0,1.40779612]
["bitfinex-derivatives","BTCF0:USTF0",1734203194293,0.0721175,100990.0,100980.0,1.40779612]
["bitfinex-derivatives","BTCF0:USTF0",1734203195286,0.0721175,100990.0,100980.0,1.1119557]
["bitfinex-derivatives","BTCF0:USTF0",1734203199599,0.0721175,100990.0,100980.0,1.4779157]
["bitfinex-derivatives","BTCF0:USTF0",1734203199792,0.0721175,100990.0,100980.0,1.58229102]
["bitfinex-derivatives","BTCF0:USTF0",1734203199989,0.0721175,100990.0,100980.0,1.52623988]
["bitfinex-derivatives","BTCF0:USTF0",1734203200686,0.0721175,100990.0,100980.0,1.55733988]
["bitfinex-derivatives","BTCF0:USTF0",1734203202196,0.0721175,100990.0,100980.0,1.97035034]
["bitfinex-derivatives","BTCF0:USTF0",1734203202897,0.0721175,100990.0,100980.0,1.72574034]
["bitfinex-derivatives","BTCF0:USTF0",1734203203194,0.0721175,100990.0,100980.0,1.37068006]
["bitfinex-derivatives","BTCF0:USTF0",1734203203394,0.0721175,100990.0,100980.0,1.72569437]
["bitfinex-derivatives","BTCF0:USTF0",1734203204596,0.0721175,100990.0,100980.0,2.02569437]
["bitfinex-derivatives","BTCF0:USTF0",1734203205690,0.0721175,100990.0,100980.0,2.05889437]
["bitfinex-derivatives","BTCF0:USTF0",1734203207299,0.0721175,100990.0,100980.0,1.96476136]
["bitfinex-derivatives","BTCF0:USTF0",1734203207893,0.0721175,100990.0,100980.0,1.75889437]
["bitfinex-derivatives","BTCF0:USTF0",1734203209992,0.0005,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734203210300,0.15000785,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203210498,0.0624,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203210804,0.111892,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203211096,0.11195418,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203211303,0.14011418,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203214094,0.09062218,101030.0,101020.0,0.50443001]
["bitfinex-derivatives","BTCF0:USTF0",1734203214414,0.05872218,101030.0,101020.0,0.68183201]
["bitfinex-derivatives","BTCF0:USTF0",1734203218805,0.05872218,101030.0,101020.0,0.59804177]
["bitfinex-derivatives","BTCF0:USTF0",1734203219306,0.05872218,101030.0,101020.0,0.83457778]
["bitfinex-derivatives","BTCF0:USTF0",1734203219509,0.05872218,101030.0,101020.0,0.92871079]
["bitfinex-derivatives","BTCF0:USTF0",1734203219706,0.02822218,101030.0,101020.0,1.29455079]
["bitfinex-derivatives","BTCF0:USTF0",1734203220005,0.03277,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734203220206,0.03277,101050.0,101040.0,0.91827271]
["bitfinex-derivatives","BTCF0:USTF0",1734203221404,0.03846,101050.0,101040.0,0.91840476]
["bitfinex-derivatives","BTCF0:USTF0",1734203222409,0.00666,101050.0,101040.0,0.74090727]
["bitfinex-derivatives","BTCF0:USTF0",1734203222602,0.03816,101050.0,101040.0,0.74090727]
["bitfinex-derivatives","BTCF0:USTF0",1734203224110,0.03816,101050.0,101040.0,0.91823845]
["bitfinex-derivatives","BTCF0:USTF0",1734203224903,0.03866,101050.0,101040.0,0.91823845]
["bitfinex-derivatives","BTCF0:USTF0",1734203228013,0.03866,101050.0,101040.0,0.92837373]
["bitfinex-derivatives","BTCF0:USTF0",1734203228217,0.03769,101050.0,101040.0,0.92837373]
["bitfinex-derivatives","BTCF0:USTF0",1734203228414,0.03769,101050.0,101040.0,0.69188647]
["bitfinex-derivatives","BTCF0:USTF0",1734203230311,0.03769,101050.0,101040.0,1.02250674]
["bitfinex-derivatives","BTCF0:USTF0",1734203230518,0.03769,101050.0,101040.0,1.05280674]
["bitfinex-derivatives","BTCF0:USTF0",1734203232308,0.03769,101050.0,101040.0,0.95867373]
["bitfinex-derivatives","BTCF0:USTF0",1734203234109,0.03769,101050.0,101040.0,0.72218647]
["bitfinex-derivatives","BTCF0:USTF0",1734203235214,0.03769,101050.0,101040.0,0.95867373]
["bitfinex-derivatives","BTCF0:USTF0",1734203236520,0.03769,101050.0,101040.0,1.05280674]
["bitfinex-derivatives","BTCF0:USTF0",1734203236813,0.03769,101050.0,101040.0,0.95867373]
["bitfinex-derivatives","BTCF0:USTF0",1734203237218,0.03769,101050.0,101040.0,0.92837373]
["bitfinex-derivatives","BTCF0:USTF0",1734203239212,0.03769,101050.0,101040.0,0.75104255]
["bitfinex-derivatives","BTCF0:USTF0",1734203239815,0.03719,101050.0,101040.0,0.75104255]
["bitfinex-derivatives","BTCF0:USTF0",1734203240017,0.086672,101050.0,101040.0,0.22693527]
["bitfinex-derivatives","BTCF0:USTF0",1734203240220,0.086672,101050.0,101040.0,0.46342253]
["bitfinex-derivatives","BTCF0:USTF0",1734203240518,0.086672,101050.0,101040.0,0.91835554]
["bitfinex-derivatives","BTCF0:USTF0",1734203240519,0.03719,101050.0,101040.0,0.91835554]
["bitfinex-derivatives","BTCF0:USTF0",1734203242020,0.03719,101050.0,101040.0,1.01248855]
["bitfinex-derivatives","BTCF0:USTF0",1734203242812,0.03719,101050.0,101040.0,0.91835554]
["bitfinex-derivatives","BTCF0:USTF0",1734203243213,0.03719,101050.0,101040.0,0.74090727]
["bitfinex-derivatives","BTCF0:USTF0",1734203244020,0.03719,101050.0,101040.0,0.38010727]
["bitfinex-derivatives","BTCF0:USTF0",1734203244213,0.03719,101050.0,101040.0,0.67571635]
["bitfinex-derivatives","BTCF0:USTF0",1734203244921,0.03719,101050.0,101040.0,1.03651635]
["bitfinex-derivatives","BTCF0:USTF0",1734203245314,0.03719,101050.0,101040.0,0.92714761]
["bitfinex-derivatives","BTCF0:USTF0",1734203245513,0.03719,101050.0,101040.0,1.28794761]
["bitfinex-derivatives","BTCF0:USTF0",1734203245913,0.03719,101050.0,101040.0,0.92714761]
["bitfinex-derivatives","BTCF0:USTF0",1734203246114,0.12599197,101050.0,101040.0,0.92714761]
["bitfinex-derivatives","BTCF0:USTF0",1734203246514,0.24409982,101050.0,101040.0,0.92714761]
["bitfinex-derivatives","BTCF0:USTF0",1734203246714,0.24409982,101050.0,101040.0,1.28794761]
["bitfinex-derivatives","BTCF0:USTF0",1734203246914,0.12599197,101050.0,101040.0,0.92714761]
["bitfinex-derivatives","BTCF0:USTF0",1734203247113,0.12599197,101050.0,101040.0,1.28794761]
["bitfinex-derivatives","BTCF0:USTF0",1734203247314,0.24409982,101050.0,101040.0,0.69066035]
["bitfinex-derivatives","BTCF0:USTF0",1734203247822,0.24409982,101050.0,101040.0,1.05146035]
["bitfinex-derivatives","BTCF0:USTF0",1734203248428,0.24409982,101050.0,101040.0,1.05192934]
["bitfinex-derivatives","BTCF0:USTF0",1734203249113,0.24409982,101050.0,101040.0,1.4361991]
["bitfinex-derivatives","BTCF0:USTF0",1734203249316,0.24409982,101050.0,101040.0,1.44084033]
["bitfinex-derivatives","BTCF0:USTF0",1734203250917,0.24409982,101050.0,101040.0,1.14059002]
["bitfinex-derivatives","BTCF0:USTF0",1734203251219,0.12599197,101050.0,101040.0,1.50459246]
["bitfinex-derivatives","BTCF0:USTF0",1734203251418,0.12599197,101050.0,101040.0,1.14957815]
["bitfinex-derivatives","BTCF0:USTF0",1734203251624,0.09449197,101050.0,101040.0,1.56349705]
["bitfinex-derivatives","BTCF0:USTF0",1734203252122,0.00569,101050.0,101040.0,1.56349705]
["bitfinex-derivatives","BTCF0:USTF0",1734203252915,0.09449197,101050.0,101040.0,1.14957815]
["bitfinex-derivatives","BTCF0:USTF0",1734203254328,0.00569,101050.0,101040.0,1.14957815]
["bitfinex-derivatives","BTCF0:USTF0",1734203256529,0.08880197,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734203256822,0.08880197,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734203257023,0.08880197,101070.0,101060.0,1.77721481]
["bitfinex-derivatives","BTCF0:USTF0",1734203257423,0.26970982,101080.0,101060.0,1.77664805]
["bitfinex-derivatives","BTCF0:USTF0",1734203257632,0.26970982,101080.0,101070.0,0.80070145]
["bitfinex-derivatives","BTCF0:USTF0",1734203257818,0.26970982,101080.0,101070.0,1.0526017]
["bitfinex-derivatives","BTCF0:USTF0",1734203259130,0.15160197,101080.0,101070.0,1.28953215]
["bitfinex-derivatives","BTCF0:USTF0",1734203260122,0.15160197,101080.0,101070.0,0.74120107]
["bitfinex-derivatives","BTCF0:USTF0",1734203260421,0.15160197,101080.0,101070.0,0.38040107]
["bitfinex-derivatives","BTCF0:USTF0",1734203261222,0.15160197,101080.0,101070.0,0.39052213]
["bitfinex-derivatives","BTCF0:USTF0",1734203268234,0.0315,101080.0,101070.0,0.84531975]
["bitfinex-derivatives","BTCF0:USTF0",1734203268431,0.0315,101080.0,101070.0,0.87611975]
["bitfinex-derivatives","BTCF0:USTF0",1734203268626,0.0315,101080.0,101070.0,0.78212213]
["bitfinex-derivatives","BTCF0:USTF0",1734203268829,0.032,101080.0,101070.0,0.78212213]
["bitfinex-derivatives","BTCF0:USTF0",1734203271242,0.032,101080.0,101070.0,0.74978747]
["bitfinex-derivatives","BTCF0:USTF0",1734203276140,0.032,101080.0,101070.0,1.0462183]
["bitfinex-derivatives","BTCF0:USTF0",1734203276642,0.032,101080.0,101070.0,1.29765764]
["bitfinex-derivatives","BTCF0:USTF0",1734203276841,0.0005,101080.0,101070.0,1.4234206]
["bitfinex-derivatives","BTCF0:USTF0",1734203277047,0.66770982,101100.0,101070.0,1.24815311]
["bitfinex-derivatives","BTCF0:USTF0",1734203277247,0.54960197,101100.0,101090.0,0.11112596]
["bitfinex-derivatives","BTCF0:USTF0",1734203277545,0.54960197,101100.0,101090.0,0.28859607]
["bitfinex-derivatives","BTCF0:USTF0",1734203277748,0.54960197,101100.0,101090.0,0.52671698]
["bitfinex-derivatives","BTCF0:USTF0",1734203279150,0.72502293,101100.0,101090.0,0.22842721]
["bitfinex-derivatives","BTCF0:USTF0",1734203279346,0.66335997,101100.0,101090.0,0.29009017]
["bitfinex-derivatives","BTCF0:USTF0",1734203279547,0.78146782,101100.0,101090.0,0.29009017]
["bitfinex-derivatives","BTCF0:USTF0",1734203281351,0.78146782,101100.0,101090.0,0.22842721]
["bitfinex-derivatives","BTCF0:USTF0",1734203283251,0.69266585,101100.0,101090.0,0.22842721]
["bitfinex-derivatives","BTCF0:USTF0",1734203283853,0.69316585,101100.0,101090.0,0.22842721]
["bitfinex-derivatives","BTCF0:USTF0",1734203285350,0.84144657,101100.0,101090.0,0.22842721]
["bitfinex-derivatives","BTCF0:USTF0",1734203286154,0.72333872,101100.0,101090.0,0.46505402]
["bitfinex-derivatives","BTCF0:USTF0",1734203286949,0.72333872,101100.0,101090.0,0.41559102]
["bitfinex-derivatives","BTCF0:USTF0",1734203290951,0.72333872,101100.0,101090.0,0.46505402]
["bitfinex-derivatives","BTCF0:USTF0",1734203291554,0.72333872,101100.0,101090.0,0.55900575]
["bitfinex-derivatives","BTCF0:USTF0",1734203291758,0.77746765,101100.0,101090.0,0.55900575]
["bitfinex-derivatives","BTCF0:USTF0",1734203292146,0.77746765,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203292660,0.62918693,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203293159,0.77746765,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203293358,0.62918693,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203293564,0.77746765,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203294955,0.77696765,101100.0,101090.0,0.41373564]
["bitfinex-derivatives","BTCF0:USTF0",1734203295659,0.26788693,101100.0,101090.0,0.71016647]
["bitfinex-derivatives","BTCF0:USTF0",1734203295959,0.26788693,101100.0,101090.0,0.95919108]
["bitfinex-derivatives","BTCF0:USTF0",1734203297553,0.77696765,101100.0,101090.0,0.23812091]
["bitfinex-derivatives","BTCF0:USTF0",1734203297760,0.72033872,101100.0,101090.0,0.41596324]
["bitfinex-derivatives","BTCF0:USTF0",1734203300761,0.89846049,101100.0,101090.0,0.41596324]
["bitfinex-derivatives","BTCF0:USTF0",1734203301163,0.72033872,101100.0,101090.0,0.47761862]
["bitfinex-derivatives","BTCF0:USTF0",1734203301365,0.68963872,101100.0,101090.0,0.52708162]
["bitfinex-derivatives","BTCF0:USTF0",1734203301559,0.65853872,101100.0,101090.0,0.92698144]
["bitfinex-derivatives","BTCF0:USTF0",1734203301760,0.77710558,101100.0,101090.0,0.92698144]
["bitfinex-derivatives","BTCF0:USTF0",1734203301972,0.77710558,101100.0,101090.0,0.92687856]
["bitfinex-derivatives","BTCF0:USTF0",1734203303161,0.77710558,101100.0,101090.0,0.92692302]
["bitfinex-derivatives","BTCF0:USTF0",1734203304157,0.65853872,101100.0,101090.0,0.92692302]
["bitfinex-derivatives","BTCF0:USTF0",1734203306670,0.65853872,101100.0,101090.0,0.93728555]
["bitfinex-derivatives","BTCF0:USTF0",1734203307165,0.65853872,101100.0,101090.0,0.70065874]
["bitfinex-derivatives","BTCF0:USTF0",1734203308067,0.29773872,101100.0,101090.0,0.70065874]
["bitfinex-derivatives","BTCF0:USTF0",1734203308277,0.4163645,101100.0,101090.0,0.70065874]
["bitfinex-derivatives","BTCF0:USTF0",1734203308580,0.4163645,101100.0,101090.0,1.05658202]
["bitfinex-derivatives","BTCF0:USTF0",1734203309571,0.26808378,101100.0,101090.0,1.05658202]
["bitfinex-derivatives","BTCF0:USTF0",1734203310475,0.26808378,101100.0,101090.0,1.05682674]
["bitfinex-derivatives","BTCF0:USTF0",1734203312070,0.30758016,101100.0,101090.0,1.47928212]
["bitfinex-derivatives","BTCF0:USTF0",1734203312272,0.18895595,101100.0,101090.0,1.5417543]
["bitfinex-derivatives","BTCF0:USTF0",1734203312571,0.1,101100.0,101090.0,1.59989454]
["bitfinex-derivatives","BTCF0:USTF0",1734203312965,0.20755814,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734203313170,0.11862578,101120.0,101100.0,1.49892829]
["bitfinex-derivatives","BTCF0:USTF0",1734203313379,0.7085515,101130.0,101110.0,0.53192045]
["bitfinex-derivatives","BTCF0:USTF0",1734203313671,0.71870582,101130.0,101120.0,0.58733771]
["bitfinex-derivatives","BTCF0:USTF0",1734203314176,0.71870582,101130.0,101120.0,0.58887627]
["bitfinex-derivatives","BTCF0:USTF0",1734203314371,0.68730582,101130.0,101120.0,0.58887627]
["bitfinex-derivatives","BTCF0:USTF0",1734203314671,0.54040533,101140.0,101120.0,0.58887627]
["bitfinex-derivatives","BTCF0:USTF0",1734203314672,0.31782906,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734203314877,0.31782906,101140.0,101130.0,0.52554026]
["bitfinex-derivatives","BTCF0:USTF0",1734203315174,0.16954834,101140.0,101130.0,0.52707882]
["bitfinex-derivatives","BTCF0:USTF0",1734203315472,0.56164834,101140.0,101130.0,0.29017656]
["bitfinex-derivatives","BTCF0:USTF0",1734203316170,0.39358356,101140.0,101130.0,0.52707882]
["bitfinex-derivatives","BTCF0:USTF0",1734203316569,0.39358356,101140.0,101130.0,0.55727882]
["bitfinex-derivatives","BTCF0:USTF0",1734203318380,0.39358356,101140.0,101130.0,0.32037656]
["bitfinex-derivatives","BTCF0:USTF0",1734203318678,0.44302156,101140.0,101130.0,0.32037656]
["bitfinex-derivatives","BTCF0:USTF0",1734203320573,0.44302156,101140.0,101130.0,0.05098156]
["bitfinex-derivatives","BTCF0:USTF0",1734203320772,0.50642156,101140.0,101130.0,0.11263694]
["bitfinex-derivatives","BTCF0:USTF0",1734203327777,0.56807694,101140.0,101130.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1734203328183,0.56807694,101140.0,101130.0,0.06319394]
["bitfinex-derivatives","BTCF0:USTF0",1734203329288,0.50642156,101140.0,101130.0,0.06319394]
["bitfinex-derivatives","BTCF0:USTF0",1734203330083,0.50692156,101140.0,101130.0,0.06319394]
["bitfinex-derivatives","BTCF0:USTF0",1734203330482,0.00198356,101140.0,101130.0,0.53509232]
["bitfinex-derivatives","BTCF0:USTF0",1734203330779,0.00198356,101140.0,101130.0,0.9817342]
["bitfinex-derivatives","BTCF0:USTF0",1734203330983,0.00198356,101140.0,101130.0,1.0139342]
["bitfinex-derivatives","BTCF0:USTF0",1734203331390,0.00198356,101140.0,101130.0,0.95227882]
["bitfinex-derivatives","BTCF0:USTF0",1734203331777,0.00198356,101140.0,101130.0,0.71537656]
["bitfinex-derivatives","BTCF0:USTF0",1734203332280,0.05142156,101140.0,101130.0,0.68317656]
["bitfinex-derivatives","BTCF0:USTF0",1734203332473,0.08332156,101140.0,101130.0,0.68317656]
["bitfinex-derivatives","BTCF0:USTF0",1734203333680,0.08332156,101140.0,101130.0,0.74483194]
["bitfinex-derivatives","BTCF0:USTF0",1734203333883,0.08332156,101140.0,101130.0,0.68317656]
["bitfinex-derivatives","BTCF0:USTF0",1734203334486,0.03388356,101140.0,101130.0,0.68317656]
["bitfinex-derivatives","BTCF0:USTF0",1734203334983,0.00198356,101140.0,101130.0,0.74483194]
["bitfinex-derivatives","BTCF0:USTF0",1734203335184,0.00198356,101140.0,101130.0,0.77603194]
["bitfinex-derivatives","BTCF0:USTF0",1734203335779,0.00198356,101140.0,101130.0,0.95127882]
["bitfinex-derivatives","BTCF0:USTF0",1734203336076,0.00198356,101140.0,101130.0,0.71437656]
["bitfinex-derivatives","BTCF0:USTF0",1734203336283,0.03408356,101140.0,101130.0,0.71437656]
["bitfinex-derivatives","BTCF0:USTF0",1734203336488,0.08352156,101140.0,101130.0,0.92007882]
["bitfinex-derivatives","BTCF0:USTF0",1734203336986,0.08302156,101140.0,101130.0,0.92007882]
["bitfinex-derivatives","BTCF0:USTF0",1734203339190,0.08302156,101140.0,101130.0,0.9817342]
["bitfinex-derivatives","BTCF0:USTF0",1734203339387,0.08302156,101140.0,101130.0,0.80419458]
["bitfinex-derivatives","BTCF0:USTF0",1734203339580,0.08302156,101140.0,101130.0,0.44339458]
["bitfinex-derivatives","BTCF0:USTF0",1734203339780,0.08302156,101140.0,101130.0,0.80419458]
["bitfinex-derivatives","BTCF0:USTF0",1734203339980,0.08302156,101140.0,101130.0,0.7425392]
["bitfinex-derivatives","BTCF0:USTF0",1734203340380,0.08302156,101140.0,101130.0,1.03889589]
["bitfinex-derivatives","BTCF0:USTF0",1734203341489,0.08302156,101140.0,101130.0,1.05343836]
["bitfinex-derivatives","BTCF0:USTF0",1734203342084,0.50547694,101140.0,101130.0,0.34926908]
["bitfinex-derivatives","BTCF0:USTF0",1734203342289,0.50547694,101140.0,101130.0,0.52676845]
["bitfinex-derivatives","BTCF0:USTF0",1734203342481,0.50547694,101140.0,101130.0,0.89725854]
["bitfinex-derivatives","BTCF0:USTF0",1734203342482,0.56244734,101140.0,101130.0,0.89725854]
["bitfinex-derivatives","BTCF0:USTF0",1734203342678,0.56244734,101140.0,101130.0,0.34926908]
["bitfinex-derivatives","BTCF0:USTF0",1734203343286,0.56244734,101140.0,101130.0,0.64562577]
["bitfinex-derivatives","BTCF0:USTF0",1734203343487,0.56244734,101140.0,101130.0,0.8976854]
["bitfinex-derivatives","BTCF0:USTF0",1734203344286,0.56244734,101140.0,101130.0,0.89753956]
["bitfinex-derivatives","BTCF0:USTF0",1734203344984,0.71072806,101140.0,101130.0,0.64562577]
["bitfinex-derivatives","BTCF0:USTF0",1734203345178,0.77238344,101140.0,101130.0,0.47755765]
["bitfinex-derivatives","BTCF0:USTF0",1734203345390,0.71072806,101140.0,101130.0,0.47755765]
["bitfinex-derivatives","BTCF0:USTF0",1734203345690,0.59061872,101140.0,101130.0,0.47755765]
["bitfinex-derivatives","BTCF0:USTF0",1734203346488,0.60092339,101140.0,101130.0,0.47755765]
["bitfinex-derivatives","BTCF0:USTF0",1734203348695,0.71941841,101140.0,101130.0,0.52700065]
["bitfinex-derivatives","BTCF0:USTF0",1734203348992,0.70911374,101140.0,101130.0,0.55940065]
["bitfinex-derivatives","BTCF0:USTF0",1734203349195,0.20003302,101140.0,101130.0,0.92981115]
["bitfinex-derivatives","BTCF0:USTF0",1734203349388,0.20003302,101140.0,101130.0,0.96171115]
["bitfinex-derivatives","BTCF0:USTF0",1734203350387,0.2616884,101140.0,101130.0,0.78631277]
["bitfinex-derivatives","BTCF0:USTF0",1734203350588,0.77076912,101140.0,101130.0,0.41587755]
["bitfinex-derivatives","BTCF0:USTF0",1734203350788,0.6522741,101140.0,101130.0,0.41587755]
["bitfinex-derivatives","BTCF0:USTF0",1734203350992,0.59061872,101140.0,101130.0,0.52697593]
["bitfinex-derivatives","BTCF0:USTF0",1734203351194,0.70911369,101140.0,101130.0,0.34926908]
["bitfinex-derivatives","BTCF0:USTF0",1734203351787,0.70911369,101140.0,101130.0,0.38166908]
["bitfinex-derivatives","BTCF0:USTF0",1734203352686,0.16793297,101140.0,101130.0,0.99177992]
["bitfinex-derivatives","BTCF0:USTF0",1734203352882,0.16793297,101140.0,101130.0,1.29092454]
["bitfinex-derivatives","BTCF0:USTF0",1734203353095,0.16793297,101140.0,101130.0,1.0542924]
["bitfinex-derivatives","BTCF0:USTF0",1734203353786,0.049438,101140.0,101130.0,1.0542924]
["bitfinex-derivatives","BTCF0:USTF0",1734203354997,0.16793297,101140.0,101130.0,1.0542924]
["bitfinex-derivatives","BTCF0:USTF0",1734203355696,0.049438,101140.0,101130.0,1.0542924]
["bitfinex-derivatives","BTCF0:USTF0",1734203357586,0.049438,101140.0,101130.0,1.05435641]
["bitfinex-derivatives","BTCF0:USTF0",1734203358091,0.049438,101140.0,101130.0,1.42020386]
["bitfinex-derivatives","BTCF0:USTF0",1734203360891,0.049438,101140.0,101130.0,1.35854848]
["bitfinex-derivatives","BTCF0:USTF0",1734203361088,0.59038835,101140.0,101130.0,0.63190103]
["bitfinex-derivatives","BTCF0:USTF0",1734203361292,0.59203297,101140.0,101130.0,0.66115641]
["bitfinex-derivatives","BTCF0:USTF0",1734203361990,0.80196907,101140.0,101130.0,0.89821033]
["bitfinex-derivatives","BTCF0:USTF0",1734203362193,0.80196907,101140.0,101130.0,0.78711195]
["bitfinex-derivatives","BTCF0:USTF0",1734203362400,0.80196907,101140.0,101130.0,0.23859248]
["bitfinex-derivatives","BTCF0:USTF0",1734203362603,0.6834741,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203363002,0.86159587,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203363395,0.92325125,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203364404,0.74512948,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203367300,0.74512948,101140.0,101130.0,0.17933199]
["bitfinex-derivatives","BTCF0:USTF0",1734203367605,0.74512948,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203367807,0.74512948,101140.0,101130.0,0.17933199]
["bitfinex-derivatives","BTCF0:USTF0",1734203368907,0.6834741,101140.0,101130.0,0.17933199]
["bitfinex-derivatives","BTCF0:USTF0",1734203369716,0.74512948,101140.0,101130.0,0.17933199]
["bitfinex-derivatives","BTCF0:USTF0",1734203373102,0.74512948,101140.0,101130.0,0.41638591]
["bitfinex-derivatives","BTCF0:USTF0",1734203373303,0.77497053,101140.0,101130.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1734203376108,1.07497053,101140.0,101130.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1734203376712,1.09430179,101140.0,101130.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1734203378111,1.20885717,101140.0,101130.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1734203378411,0.049443,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203378615,0.7138188,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203379635,0.59050804,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203379928,0.65216342,101130.0,101120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203380129,0.049448,101120.0,101110.0,0.52595573]
["bitfinex-derivatives","BTCF0:USTF0",1734203380322,0.410248,101120.0,101110.0,0.52595573]
["bitfinex-derivatives","BTCF0:USTF0",1734203381132,0.410248,101120.0,101110.0,0.52645573]
["bitfinex-derivatives","BTCF0:USTF0",1734203381329,0.049448,101120.0,101110.0,0.3486623]
["bitfinex-derivatives","BTCF0:USTF0",1734203381625,0.410248,101120.0,101110.0,0.47676495]
["bitfinex-derivatives","BTCF0:USTF0",1734203382028,0.410248,101120.0,101110.0,0.47626495]
["bitfinex-derivatives","BTCF0:USTF0",1734203383030,0.410248,101120.0,101110.0,0.2992093]
["bitfinex-derivatives","BTCF0:USTF0",1734203384124,0.410248,101120.0,101110.0,0.2987093]
["bitfinex-derivatives","BTCF0:USTF0",1734203384829,0.410248,101120.0,101110.0,0.47626324]
["bitfinex-derivatives","BTCF0:USTF0",1734203385130,0.410248,101120.0,101110.0,0.47676324]
["bitfinex-derivatives","BTCF0:USTF0",1734203386030,0.410248,101120.0,101110.0,0.47626324]
["bitfinex-derivatives","BTCF0:USTF0",1734203387131,0.410248,101120.0,101110.0,0.47676324]
["bitfinex-derivatives","BTCF0:USTF0",1734203387331,0.52861696,101120.0,101110.0,0.2992093]
["bitfinex-derivatives","BTCF0:USTF0",1734203387531,0.53885908,101120.0,101110.0,0.2992093]
["bitfinex-derivatives","BTCF0:USTF0",1734203387733,0.60051446,101120.0,101110.0,0.23755392]
["bitfinex-derivatives","BTCF0:USTF0",1734203388228,0.53885908,101120.0,101110.0,0.23705392]
["bitfinex-derivatives","BTCF0:USTF0",1734203389022,0.53885908,101120.0,101110.0,0.23755392]
["bitfinex-derivatives","BTCF0:USTF0",1734203390227,0.53885908,101120.0,101110.0,0.78566036]
["bitfinex-derivatives","BTCF0:USTF0",1734203392434,0.53885908,101120.0,101110.0,0.78578187]
["bitfinex-derivatives","BTCF0:USTF0",1734203394423,0.60051446,101120.0,101110.0,0.78578187]
["bitfinex-derivatives","BTCF0:USTF0",1734203395129,0.60051446,101120.0,101110.0,0.78528187]
["bitfinex-derivatives","BTCF0:USTF0",1734203395735,0.81013488,101120.0,101110.0,0.41485869]
["bitfinex-derivatives","BTCF0:USTF0",1734203395934,0.84183488,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203396141,0.75356592,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203399246,0.69191054,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203400238,0.75356592,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203400740,0.63025516,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203401045,0.69191054,101120.0,101110.0,0.41485873]
["bitfinex-derivatives","BTCF0:USTF0",1734203401242,0.60015516,101120.0,101110.0,0.23705392]
["bitfinex-derivatives","BTCF0:USTF0",1734203401543,0.68696089,101120.0,101110.0,0.89647213]
["bitfinex-derivatives","BTCF0:USTF0",1734203401743,0.17819585,101120.0,101110.0,0.65941821]
["bitfinex-derivatives","BTCF0:USTF0",1734203401938,0.16795373,101120.0,101110.0,0.65941821]
["bitfinex-derivatives","BTCF0:USTF0",1734203402132,0.16795373,101120.0,101110.0,1.41067144]
["bitfinex-derivatives","BTCF0:USTF0",1734203402339,0.26647077,101130.0,101110.0,1.41067144]
["bitfinex-derivatives","BTCF0:USTF0",1734203402535,0.67671677,101130.0,101120.0,0.65793354]
["bitfinex-derivatives","BTCF0:USTF0",1734203402735,0.67671677,101130.0,101120.0,1.02099006]
["bitfinex-derivatives","BTCF0:USTF0",1734203402946,0.11852901,101130.0,101120.0,1.13950901]
["bitfinex-derivatives","BTCF0:USTF0",1734203403338,0.11852901,101130.0,101120.0,0.78384421]
["bitfinex-derivatives","BTCF0:USTF0",1734203404648,0.11852901,101130.0,101120.0,0.72218883]
["bitfinex-derivatives","BTCF0:USTF0",1734203405043,0.11852901,101130.0,101120.0,0.78384421]
["bitfinex-derivatives","BTCF0:USTF0",1734203405342,0.11852901,101130.0,101120.0,1.50030901]
["bitfinex-derivatives","BTCF0:USTF0",1734203405548,0.78040664,101140.0,101120.0,1.15450335]
["bitfinex-derivatives","BTCF0:USTF0",1734203405747,0.2716416,101140.0,101130.0,0.29865162]
["bitfinex-derivatives","BTCF0:USTF0",1734203406043,0.21048622,101140.0,101130.0,0.34809462]
["bitfinex-derivatives","BTCF0:USTF0",1734203406252,0.17848622,101140.0,101130.0,1.25730133]
["bitfinex-derivatives","BTCF0:USTF0",1734203406440,0.17848622,101140.0,101130.0,1.19554872]
["bitfinex-derivatives","BTCF0:USTF0",1734203406641,0.2401416,101140.0,101130.0,1.19554872]
["bitfinex-derivatives","BTCF0:USTF0",1734203406943,0.17848622,101140.0,101130.0,0.28634201]
["bitfinex-derivatives","BTCF0:USTF0",1734203407140,0.2396416,101140.0,101130.0,0.34799739]
["bitfinex-derivatives","BTCF0:USTF0",1734203407344,0.17798622,101140.0,101130.0,0.34799739]
["bitfinex-derivatives","BTCF0:USTF0",1734203408152,0.2401416,101140.0,101130.0,0.34799739]
["bitfinex-derivatives","BTCF0:USTF0",1734203408655,0.17848622,101140.0,101130.0,0.70879739]
["bitfinex-derivatives","BTCF0:USTF0",1734203409048,0.05945721,101140.0,101130.0,1.0052297]
["bitfinex-derivatives","BTCF0:USTF0",1734203409553,0.05945721,101140.0,101130.0,0.70879739]
["bitfinex-derivatives","BTCF0:USTF0",1734203409948,0.05945721,101140.0,101130.0,0.88636102]
["bitfinex-derivatives","BTCF0:USTF0",1734203410150,0.05995721,101140.0,101130.0,0.88636102]
["bitfinex-derivatives","BTCF0:USTF0",1734203410350,0.0005,101140.0,101130.0,0.70879739]
["bitfinex-derivatives","BTCF0:USTF0",1734203410655,0.0005,101140.0,101130.0,1.43870445]
["bitfinex-derivatives","BTCF0:USTF0",1734203410848,0.0005,101140.0,101130.0,1.40894907]
["bitfinex-derivatives","BTCF0:USTF0",1734203411042,0.82301276,101160.0,101130.0,1.40902623]
["bitfinex-derivatives","BTCF0:USTF0",1734203411251,0.82301276,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734203411759,0.82301276,101160.0,101150.0,0.28860958]
["bitfinex-derivatives","BTCF0:USTF0",1734203411760,0.58069234,101160.0,101150.0,0.28860958]
["bitfinex-derivatives","BTCF0:USTF0",1734203411954,0.64234772,101160.0,101150.0,0.28860958]
["bitfinex-derivatives","BTCF0:USTF0",1734203412153,0.64234772,101160.0,101150.0,0.2269542]
["bitfinex-derivatives","BTCF0:USTF0",1734203412547,0.58069234,101160.0,101150.0,0.2269542]
["bitfinex-derivatives","BTCF0:USTF0",1734203412747,0.64234772,101160.0,101150.0,0.2269542]
["bitfinex-derivatives","BTCF0:USTF0",1734203413745,0.65236394,101160.0,101150.0,0.2269542]
["bitfinex-derivatives","BTCF0:USTF0",1734203414448,0.65236394,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734203414852,0.71401932,101160.0,101140.0,0.4962508]
["bitfinex-derivatives","BTCF0:USTF0",1734203415056,0.42245538,101150.0,101140.0,0.4636508]
["bitfinex-derivatives","BTCF0:USTF0",1734203415245,0.48835538,101150.0,101140.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1734203415956,0.17698938,101150.0,101140.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1734203416151,0.53828938,101150.0,101140.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1734203416345,0.115834,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203416554,0.17748938,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203416759,0.115834,101150.0,101140.0,0.52530618]
["bitfinex-derivatives","BTCF0:USTF0",1734203416963,0.115834,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203417261,0.115334,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203418050,0.115834,101150.0,101140.0,0.52530618]
["bitfinex-derivatives","BTCF0:USTF0",1734203418257,0.115834,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203419260,0.115334,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203420156,0.115834,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203420352,0.0005,101150.0,101140.0,0.28861258]
["bitfinex-derivatives","BTCF0:USTF0",1734203420557,0.0005,101150.0,101140.0,0.94776156]
["bitfinex-derivatives","BTCF0:USTF0",1734203420781,0.0005,101150.0,101140.0,1.08540882]
["bitfinex-derivatives","BTCF0:USTF0",1734203421065,0.0005,101150.0,101140.0,1.38184113]
["bitfinex-derivatives","BTCF0:USTF0",1734203421454,0.02083333,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734203421657,0.02083333,101160.0,101150.0,0.91584731]
["bitfinex-derivatives","BTCF0:USTF0",1734203422857,0.02083333,101160.0,101150.0,0.73873677]
["bitfinex-derivatives","BTCF0:USTF0",1734203423463,0.02083333,101160.0,101150.0,1.3498094]
["bitfinex-derivatives","BTCF0:USTF0",1734203424065,0.02083333,101160.0,101150.0,1.11366201]
["bitfinex-derivatives","BTCF0:USTF0",1734203424467,0.049421,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734203424662,0.049421,101180.0,101170.0,0.28797488]
["bitfinex-derivatives","BTCF0:USTF0",1734203425261,0.4254,101190.0,101170.0,0.27067417]
["bitfinex-derivatives","BTCF0:USTF0",1734203425262,0.3608,101190.0,101170.0,0.27067417]
["bitfinex-derivatives","BTCF0:USTF0",1734203425462,0.3608,101190.0,101180.0,0.53439467]
["bitfinex-derivatives","BTCF0:USTF0",1734203425463,0.049415,101190.0,101180.0,0.53439467]
["bitfinex-derivatives","BTCF0:USTF0",1734203425761,0.05932015,101190.0,101180.0,0.53439467]
["bitfinex-derivatives","BTCF0:USTF0",1734203425960,0.05932015,101190.0,101180.0,0.71129017]
["bitfinex-derivatives","BTCF0:USTF0",1734203426167,0.049415,101190.0,101180.0,0.71129017]
["bitfinex-derivatives","BTCF0:USTF0",1734203426467,0.049415,101190.0,101180.0,0.53439467]
["bitfinex-derivatives","BTCF0:USTF0",1734203426669,0.049415,101190.0,101180.0,0.71129017]
["bitfinex-derivatives","BTCF0:USTF0",1734203427258,0.410215,101190.0,101180.0,0.17359467]
["bitfinex-derivatives","BTCF0:USTF0",1734203427663,0.049415,101190.0,101180.0,0.20609467]
["bitfinex-derivatives","BTCF0:USTF0",1734203428175,0.049415,101190.0,101180.0,0.74379017]
["bitfinex-derivatives","BTCF0:USTF0",1734203428358,0.049415,101190.0,101180.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1734203429270,0.049415,101190.0,101180.0,0.74379017]
["bitfinex-derivatives","BTCF0:USTF0",1734203429570,0.049415,101190.0,101180.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1734203430570,0.049415,101190.0,101180.0,0.14319467]
["bitfinex-derivatives","BTCF0:USTF0",1734203430965,0.54002501,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734203431166,0.52045229,101200.0,101190.0,0.14319267]
["bitfinex-derivatives","BTCF0:USTF0",1734203431374,0.510211,101200.0,101190.0,0.14319267]
["bitfinex-derivatives","BTCF0:USTF0",1734203432366,0.1,101200.0,101190.0,0.50399267]
["bitfinex-derivatives","BTCF0:USTF0",1734203433467,0.1,101200.0,101190.0,0.53439267]
["bitfinex-derivatives","BTCF0:USTF0",1734203433969,0.149409,101200.0,101190.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1734203434160,0.149409,101200.0,101190.0,0.17359267]
["bitfinex-derivatives","BTCF0:USTF0",1734203434765,0.149409,101200.0,101190.0,0.09377867]
["bitfinex-derivatives","BTCF0:USTF0",1734203434967,0.510209,101200.0,101180.0,0.50399567]
["bitfinex-derivatives","BTCF0:USTF0",1734203435263,0.510709,101200.0,101190.0,0.09377867]
["bitfinex-derivatives","BTCF0:USTF0",1734203435966,0.510709,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734203436167,0.049414,101190.0,101180.0,0.50399567]
["bitfinex-derivatives","BTCF0:USTF0",1734203436662,0.049414,101190.0,101180.0,0.14319567]
["bitfinex-derivatives","BTCF0:USTF0",1734203436869,0.049419,101180.0,101170.0,0.87036135]
["bitfinex-derivatives","BTCF0:USTF0",1734203437169,0.049419,101180.0,101170.0,0.55138385]
["bitfinex-derivatives","BTCF0:USTF0",1734203437376,0.410219,101180.0,101170.0,0.55138385]
["bitfinex-derivatives","BTCF0:USTF0",1734203438071,0.410219,101180.0,101170.0,0.50856067]
["bitfinex-derivatives","BTCF0:USTF0",1734203438675,0.410219,101180.0,101170.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1734203442074,0.410219,101180.0,101170.0,0.50856067]
["bitfinex-derivatives","BTCF0:USTF0",1734203442292,0.57394671,101190.0,101170.0,0.50856067]
["bitfinex-derivatives","BTCF0:USTF0",1734203442492,0.475414,101190.0,101180.0,0.14319767]
["bitfinex-derivatives","BTCF0:USTF0",1734203442778,0.114614,101190.0,101180.0,0.14319767]
["bitfinex-derivatives","BTCF0:USTF0",1734203443982,0.114614,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734203444280,0.114614,101190.0,101180.0,0.14319767]
["bitfinex-derivatives","BTCF0:USTF0",1734203445383,0.475414,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734203446369,0.76028586,101200.0,101180.0,0.14319767]
["bitfinex-derivatives","BTCF0:USTF0",1734203446575,0.049414,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734203447184,0.049419,101180.0,101170.0,1.18833817]
["bitfinex-derivatives","BTCF0:USTF0",1734203447372,0.079819,101180.0,101170.0,1.28211684]
["bitfinex-derivatives","BTCF0:USTF0",1734203448685,0.113019,101180.0,101170.0,1.28211684]
["bitfinex-derivatives","BTCF0:USTF0",1734203449581,0.5676819,101190.0,101170.0,1.23269484]
["bitfinex-derivatives","BTCF0:USTF0",1734203449781,0.049419,101180.0,101170.0,1.28211584]
["bitfinex-derivatives","BTCF0:USTF0",1734203450381,0.049419,101180.0,101170.0,1.10522034]
["bitfinex-derivatives","BTCF0:USTF0",1734203450977,0.13777189,101180.0,101170.0,1.10522034]
["bitfinex-derivatives","BTCF0:USTF0",1734203451182,0.049419,101180.0,101170.0,1.10522034]
["bitfinex-derivatives","BTCF0:USTF0",1734203451375,0.13777189,101180.0,101170.0,1.65625937]
["bitfinex-derivatives","BTCF0:USTF0",1734203452580,0.13777189,101180.0,101170.0,1.4203987]
["bitfinex-derivatives","BTCF0:USTF0",1734203453181,0.13777189,101180.0,101170.0,1.65663549]
["bitfinex-derivatives","BTCF0:USTF0",1734203454383,0.13777189,101180.0,101170.0,1.4203987]
["bitfinex-derivatives","BTCF0:USTF0",1734203454783,0.13777189,101180.0,101170.0,1.32662003]
["bitfinex-derivatives","BTCF0:USTF0",1734203454975,0.13777189,101180.0,101170.0,0.96126003]
["bitfinex-derivatives","BTCF0:USTF0",1734203459387,0.13777189,101180.0,101170.0,1.02281261]
["bitfinex-derivatives","BTCF0:USTF0",1734203462196,0.13777189,101180.0,101170.0,1.02305807]
["bitfinex-derivatives","BTCF0:USTF0",1734203462386,0.2563009,101180.0,101170.0,1.02305807]
["bitfinex-derivatives","BTCF0:USTF0",1734203462581,0.1478719,101180.0,101170.0,1.02305807]
["bitfinex-derivatives","BTCF0:USTF0",1734203464498,0.26640091,101180.0,101170.0,1.37872287]
["bitfinex-derivatives","BTCF0:USTF0",1734203464798,0.26640091,101180.0,101170.0,1.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1734203465101,0.62771745,101180.0,101170.0,0.60070549]
["bitfinex-derivatives","BTCF0:USTF0",1734203465286,0.53884802,101180.0,101170.0,0.60070549]
["bitfinex-derivatives","BTCF0:USTF0",1734203466292,0.53884802,101180.0,101170.0,0.34585331]
["bitfinex-derivatives","BTCF0:USTF0",1734203466497,0.53884802,101180.0,101170.0,0.60118157]
["bitfinex-derivatives","BTCF0:USTF0",1734203467597,0.17804802,101180.0,101170.0,0.60118157]
["bitfinex-derivatives","BTCF0:USTF0",1734203467796,0.53884802,101180.0,101170.0,0.60118157]
["bitfinex-derivatives","BTCF0:USTF0",1734203469402,0.17804802,101180.0,101170.0,0.60118157]
["bitfinex-derivatives","BTCF0:USTF0",1734203469593,0.53884802,101180.0,101170.0,0.60118157]
["bitfinex-derivatives","BTCF0:USTF0",1734203470897,0.53884802,101180.0,101170.0,0.60109592]
["bitfinex-derivatives","BTCF0:USTF0",1734203471301,0.53884802,101180.0,101170.0,0.60102862]
["bitfinex-derivatives","BTCF0:USTF0",1734203472701,0.74836564,101180.0,101170.0,0.78792142]
["bitfinex-derivatives","BTCF0:USTF0",1734203472904,0.78166564,101180.0,101170.0,0.78792142]
["bitfinex-derivatives","BTCF0:USTF0",1734203473091,0.78166564,101180.0,101170.0,0.41356476]
["bitfinex-derivatives","BTCF0:USTF0",1734203473293,0.90281098,101180.0,101170.0,0.41356828]
["bitfinex-derivatives","BTCF0:USTF0",1734203473503,0.75484594,101180.0,101170.0,0.17725448]
["bitfinex-derivatives","BTCF0:USTF0",1734203474008,0.049424,101170.0,101160.0,0.41364855]
["bitfinex-derivatives","BTCF0:USTF0",1734203474306,0.79897477,101170.0,101160.0,0.41414855]
["bitfinex-derivatives","BTCF0:USTF0",1734203474501,0.79897477,101170.0,101160.0,0.41418532]
["bitfinex-derivatives","BTCF0:USTF0",1734203474697,0.79897477,101170.0,101160.0,0.4757379]
["bitfinex-derivatives","BTCF0:USTF0",1734203475098,0.79897477,101170.0,101160.0,0.41418532]
["bitfinex-derivatives","BTCF0:USTF0",1734203476094,0.79897477,101170.0,101160.0,0.41368532]
["bitfinex-derivatives","BTCF0:USTF0",1734203477501,0.79897477,101170.0,101160.0,0.17737152]
["bitfinex-derivatives","BTCF0:USTF0",1734203478098,0.92016104,101170.0,101160.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203478298,0.85860846,101170.0,101160.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203478600,0.049429,101160.0,101150.0,0.41360505]
["bitfinex-derivatives","BTCF0:USTF0",1734203478799,0.71000719,101160.0,101150.0,0.41360505]
["bitfinex-derivatives","BTCF0:USTF0",1734203479305,0.71000719,101160.0,101150.0,0.41410505]
["bitfinex-derivatives","BTCF0:USTF0",1734203479609,0.71000719,101160.0,101150.0,0.17779125]
["bitfinex-derivatives","BTCF0:USTF0",1734203480204,0.71000719,101160.0,101150.0,0.17729125]
["bitfinex-derivatives","BTCF0:USTF0",1734203481100,0.49899712,101160.0,101150.0,0.52509163]
["bitfinex-derivatives","BTCF0:USTF0",1734203481508,0.410229,101160.0,101150.0,0.58749163]
["bitfinex-derivatives","BTCF0:USTF0",1734203481714,0.49899712,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203482101,0.49899712,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203483200,0.49899712,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203484211,0.49899712,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203484619,0.5091609,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203485108,0.5091609,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203485610,0.57071348,101160.0,101150.0,0.3486478]
["bitfinex-derivatives","BTCF0:USTF0",1734203486208,0.20991348,101160.0,101150.0,0.3481478]
["bitfinex-derivatives","BTCF0:USTF0",1734203486407,0.20991348,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203487014,0.57071348,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203487219,0.57071348,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203487515,0.57071348,101160.0,101150.0,0.3486478]
["bitfinex-derivatives","BTCF0:USTF0",1734203487904,0.5091609,101160.0,101150.0,0.3486478]
["bitfinex-derivatives","BTCF0:USTF0",1734203488103,0.42039278,101160.0,101150.0,0.58727289]
["bitfinex-derivatives","BTCF0:USTF0",1734203488312,0.5091609,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203489218,0.5091609,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203489412,0.5091609,101160.0,101150.0,0.3486478]
["bitfinex-derivatives","BTCF0:USTF0",1734203490317,0.05959278,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203490513,0.05959278,101160.0,101150.0,0.70613269]
["bitfinex-derivatives","BTCF0:USTF0",1734203490717,0.05959278,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203490917,0.5091609,101160.0,101150.0,0.40970038]
["bitfinex-derivatives","BTCF0:USTF0",1734203491311,0.5091609,101160.0,101150.0,0.41020038]
["bitfinex-derivatives","BTCF0:USTF0",1734203491819,0.5091609,101160.0,101150.0,0.3486478]
["bitfinex-derivatives","BTCF0:USTF0",1734203492222,0.5091609,101160.0,101150.0,0.3481478]
["bitfinex-derivatives","BTCF0:USTF0",1734203492522,0.5091609,101160.0,101150.0,0.64458011]
["bitfinex-derivatives","BTCF0:USTF0",1734203493415,0.5091609,101160.0,101150.0,0.90010745]
["bitfinex-derivatives","BTCF0:USTF0",1734203494113,0.5091609,101160.0,101150.0,0.64458011]
["bitfinex-derivatives","BTCF0:USTF0",1734203494426,0.5091609,101160.0,101150.0,0.90009036]
["bitfinex-derivatives","BTCF0:USTF0",1734203499329,0.5091609,101160.0,101150.0,0.90989215]
["bitfinex-derivatives","BTCF0:USTF0",1734203499528,0.62751839,101160.0,101150.0,0.67357835]
["bitfinex-derivatives","BTCF0:USTF0",1734203501643,0.68907097,101160.0,101150.0,0.66377656]
["bitfinex-derivatives","BTCF0:USTF0",1734203501933,0.66185543,101160.0,101150.0,0.55194256]
["bitfinex-derivatives","BTCF0:USTF0",1734203502122,0.69335543,101160.0,101150.0,0.78852674]
["bitfinex-derivatives","BTCF0:USTF0",1734203502326,0.84146554,101160.0,101150.0,0.78852674]
["bitfinex-derivatives","BTCF0:USTF0",1734203502632,0.84146554,101160.0,101150.0,0.55194256]
["bitfinex-derivatives","BTCF0:USTF0",1734203502931,0.72310805,101160.0,101150.0,0.78863647]
["bitfinex-derivatives","BTCF0:USTF0",1734203503423,0.66155547,101160.0,101150.0,0.78863647]
["bitfinex-derivatives","BTCF0:USTF0",1734203503936,0.60000289,101160.0,101150.0,0.89962305]
["bitfinex-derivatives","BTCF0:USTF0",1734203504128,0.68706902,101160.0,101150.0,0.66292914]
["bitfinex-derivatives","BTCF0:USTF0",1734203504330,0.60051149,101160.0,101150.0,0.95704136]
["bitfinex-derivatives","BTCF0:USTF0",1734203504929,0.60051149,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203505132,0.7486216,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203506743,0.60051149,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203507839,0.53895891,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203508234,0.60051149,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203509042,0.7486216,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203509340,0.60051149,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203509540,0.53895891,101160.0,101150.0,0.60137656]
["bitfinex-derivatives","BTCF0:USTF0",1734203509742,0.53895891,101160.0,101150.0,1.08296163]
["bitfinex-derivatives","BTCF0:USTF0",1734203509743,0.11856613,101160.0,101150.0,1.08296163]
["bitfinex-derivatives","BTCF0:USTF0",1734203509941,0.11856613,101160.0,101150.0,1.14536163]
["bitfinex-derivatives","BTCF0:USTF0",1734203510146,0.11856613,101160.0,101150.0,0.88985138]
["bitfinex-derivatives","BTCF0:USTF0",1734203510147,0.20749899,101160.0,101150.0,0.88985138]
["bitfinex-derivatives","BTCF0:USTF0",1734203510343,0.20749899,101160.0,101150.0,1.14514357]
["bitfinex-derivatives","BTCF0:USTF0",1734203511448,0.08893286,101160.0,101150.0,1.14514357]
["bitfinex-derivatives","BTCF0:USTF0",1734203511745,0.08893286,101160.0,101150.0,1.44907091]
["bitfinex-derivatives","BTCF0:USTF0",1734203513940,0.08893286,101160.0,101150.0,1.45931387]
["bitfinex-derivatives","BTCF0:USTF0",1734203514542,0.08893286,101160.0,101150.0,1.45869395]
["bitfinex-derivatives","BTCF0:USTF0",1734203516746,0.08893286,101160.0,101150.0,1.09789395]
["bitfinex-derivatives","BTCF0:USTF0",1734203517048,0.08893286,101160.0,101150.0,0.79413438]
["bitfinex-derivatives","BTCF0:USTF0",1734203517949,0.13836186,101160.0,101150.0,0.76333438]
["bitfinex-derivatives","BTCF0:USTF0",1734203518841,0.13836186,101160.0,101150.0,1.05902548]
["bitfinex-derivatives","BTCF0:USTF0",1734203519039,0.13836186,101160.0,101150.0,0.76344135]
["bitfinex-derivatives","BTCF0:USTF0",1734203519242,0.61772799,101160.0,101150.0,1.05903319]
["bitfinex-derivatives","BTCF0:USTF0",1734203520455,0.74083315,101160.0,101150.0,0.95563765]
["bitfinex-derivatives","BTCF0:USTF0",1734203520655,0.74083315,101160.0,101150.0,0.59997285]
["bitfinex-derivatives","BTCF0:USTF0",1734203520844,0.62184771,101160.0,101150.0,0.59997285]
["bitfinex-derivatives","BTCF0:USTF0",1734203521650,0.62184771,101160.0,101150.0,0.60042937]
["bitfinex-derivatives","BTCF0:USTF0",1734203522746,0.62184771,101160.0,101150.0,0.83693534]
["bitfinex-derivatives","BTCF0:USTF0",1734203523253,0.62184771,101160.0,101150.0,0.60042937]
["bitfinex-derivatives","BTCF0:USTF0",1734203523452,0.62184771,101160.0,101150.0,0.83693137]
["bitfinex-derivatives","BTCF0:USTF0",1734203523955,0.62184771,101160.0,101150.0,0.60042937]
["bitfinex-derivatives","BTCF0:USTF0",1734203524456,0.62184771,101160.0,101150.0,0.55099537]
["bitfinex-derivatives","BTCF0:USTF0",1734203524651,0.62184771,101160.0,101150.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1734203525750,0.76995782,101160.0,101150.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1734203525943,0.68340029,101160.0,101150.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1734203526147,0.71294427,101160.0,101150.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203526347,0.71294427,101160.0,101150.0,0.41399762]
["bitfinex-derivatives","BTCF0:USTF0",1734203529849,0.35214427,101160.0,101150.0,0.41399762]
["bitfinex-derivatives","BTCF0:USTF0",1734203530049,0.71294427,101160.0,101150.0,0.41399762]
["bitfinex-derivatives","BTCF0:USTF0",1734203530857,0.71302454,101160.0,101150.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203531153,1.10450851,101160.0,101140.0,0.41449762]
["bitfinex-derivatives","BTCF0:USTF0",1734203531354,0.69418096,101150.0,101140.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203532658,0.68206238,101150.0,101140.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203533359,0.68206238,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203533661,0.80044857,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203534552,0.65235304,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203534753,0.80044857,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203535052,0.80042756,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203535458,0.65233203,101150.0,101140.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203537146,0.049438,101140.0,101130.0,0.41449762]
["bitfinex-derivatives","BTCF0:USTF0",1734203537346,0.049438,101140.0,101130.0,0.41399762]
["bitfinex-derivatives","BTCF0:USTF0",1734203537347,0.56053211,101140.0,101130.0,0.41399762]
["bitfinex-derivatives","BTCF0:USTF0",1734203538256,0.56053211,101140.0,101130.0,0.41449762]
["bitfinex-derivatives","BTCF0:USTF0",1734203541353,0.62208469,101140.0,101130.0,0.41449762]
["bitfinex-derivatives","BTCF0:USTF0",1734203542256,0.62208469,101140.0,101130.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203542462,0.62208469,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203542463,0.77243014,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203545562,0.68368861,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203547469,1.04448861,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203548167,1.25407682,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203548368,1.13577154,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203548570,1.07421896,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203550370,0.049443,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203550574,0.35132731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203550773,1.07292731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203551272,1.07292731,101130.0,101120.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203552375,1.07292731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203552568,0.35132731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203552769,1.07292731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203553366,1.07292731,101130.0,101120.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203554368,1.07292731,101130.0,101120.0,0.17743815]
["bitfinex-derivatives","BTCF0:USTF0",1734203555268,1.07292731,101130.0,101120.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203555470,1.01137473,101130.0,101120.0,0.17793815]
["bitfinex-derivatives","BTCF0:USTF0",1734203555677,0.56783173,101130.0,101120.0,0.5254982]
["bitfinex-derivatives","BTCF0:USTF0",1734203555864,0.08872788,101130.0,101120.0,0.34820747]
["bitfinex-derivatives","BTCF0:USTF0",1734203556174,0.06155258,101130.0,101120.0,0.70535189]
["bitfinex-derivatives","BTCF0:USTF0",1734203556374,0.06155258,101130.0,101120.0,0.34820747]
["bitfinex-derivatives","BTCF0:USTF0",1734203556375,0.15028046,101130.0,101120.0,0.34820747]
["bitfinex-derivatives","BTCF0:USTF0",1734203557376,0.56052346,101130.0,101120.0,0.64379931]
["bitfinex-derivatives","BTCF0:USTF0",1734203557565,0.56052346,101130.0,101120.0,0.26765947]
["bitfinex-derivatives","BTCF0:USTF0",1734203557766,0.67882731,101130.0,101120.0,0.44496832]
["bitfinex-derivatives","BTCF0:USTF0",1734203559278,0.67882731,101130.0,101120.0,0.44446832]
["bitfinex-derivatives","BTCF0:USTF0",1734203560376,0.59009943,101130.0,101120.0,0.26715947]
["bitfinex-derivatives","BTCF0:USTF0",1734203560980,0.59009943,101130.0,101120.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203561182,0.65609943,101130.0,101120.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203561476,0.80419496,101130.0,101120.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203562578,0.86574754,101130.0,101120.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203562779,0.74751556,101130.0,101120.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203562979,0.74752396,101130.0,101120.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203563173,0.92564538,101130.0,101110.0,0.41451994]
["bitfinex-derivatives","BTCF0:USTF0",1734203563378,0.74065186,101120.0,101110.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203563579,0.74073213,101120.0,101110.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203563978,0.83298536,101120.0,101110.0,0.41401994]
["bitfinex-derivatives","BTCF0:USTF0",1734203564275,0.83298536,101120.0,101110.0,0.41451994]
["bitfinex-derivatives","BTCF0:USTF0",1734203564481,0.83298536,101120.0,101110.0,0.17796047]
["bitfinex-derivatives","BTCF0:USTF0",1734203565381,0.83298536,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203566384,0.83298536,101120.0,101110.0,0.17796047]
["bitfinex-derivatives","BTCF0:USTF0",1734203567389,0.83298536,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203568082,0.84315053,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203568289,0.84315053,101120.0,101110.0,0.17796047]
["bitfinex-derivatives","BTCF0:USTF0",1734203569380,0.84315053,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203570295,0.84315053,101120.0,101110.0,0.17796047]
["bitfinex-derivatives","BTCF0:USTF0",1734203574491,0.84315053,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203575290,0.90470311,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203575589,0.78624671,101120.0,101110.0,0.17746047]
["bitfinex-derivatives","BTCF0:USTF0",1734203575893,0.049453,101110.0,101100.0,0.41464359]
["bitfinex-derivatives","BTCF0:USTF0",1734203576089,0.70959583,101110.0,101100.0,0.41464359]
["bitfinex-derivatives","BTCF0:USTF0",1734203576287,0.70959583,101110.0,101100.0,0.41414359]
["bitfinex-derivatives","BTCF0:USTF0",1734203576788,0.77114841,101110.0,101100.0,0.23668312]
["bitfinex-derivatives","BTCF0:USTF0",1734203576996,0.80244841,101110.0,101100.0,0.23668312]
["bitfinex-derivatives","BTCF0:USTF0",1734203577188,0.80244841,101110.0,101100.0,0.41417284]
["bitfinex-derivatives","BTCF0:USTF0",1734203577384,0.80244841,101110.0,101100.0,0.41467284]
["bitfinex-derivatives","BTCF0:USTF0",1734203577885,0.74089583,101110.0,101100.0,0.41467284]
["bitfinex-derivatives","BTCF0:USTF0",1734203578088,0.74089583,101110.0,101100.0,0.23718312]
["bitfinex-derivatives","BTCF0:USTF0",1734203578295,0.74089583,101110.0,101100.0,0.41418131]
["bitfinex-derivatives","BTCF0:USTF0",1734203578682,0.74089583,101110.0,101100.0,0.23668312]
["bitfinex-derivatives","BTCF0:USTF0",1734203579084,0.67934325,101110.0,101100.0,0.28614112]
["bitfinex-derivatives","BTCF0:USTF0",1734203579392,0.67909583,101110.0,101100.0,0.28664112]
["bitfinex-derivatives","BTCF0:USTF0",1734203579592,0.67909583,101110.0,101100.0,0.31864112]
["bitfinex-derivatives","BTCF0:USTF0",1734203580389,0.67909583,101110.0,101100.0,0.26868312]
["bitfinex-derivatives","BTCF0:USTF0",1734203580983,0.77224841,101110.0,101100.0,0.26868312]
["bitfinex-derivatives","BTCF0:USTF0",1734203581184,0.71069583,101110.0,101100.0,0.26868312]
["bitfinex-derivatives","BTCF0:USTF0",1734203581394,0.71069583,101110.0,101100.0,0.26918312]
["bitfinex-derivatives","BTCF0:USTF0",1734203582389,0.71069583,101110.0,101100.0,0.26868312]
["bitfinex-derivatives","BTCF0:USTF0",1734203583388,0.71069583,101110.0,101100.0,0.23718312]
["bitfinex-derivatives","BTCF0:USTF0",1734203583584,0.77224841,101110.0,101100.0,0.4146503]
["bitfinex-derivatives","BTCF0:USTF0",1734203583786,0.80434841,101110.0,101100.0,0.4146503]
["bitfinex-derivatives","BTCF0:USTF0",1734203584782,0.80442868,101110.0,101100.0,0.4146503]
["bitfinex-derivatives","BTCF0:USTF0",1734203584988,0.71559,101110.0,101100.0,0.17809083]
["bitfinex-derivatives","BTCF0:USTF0",1734203585188,0.86368553,101110.0,101100.0,0.17809083]
["bitfinex-derivatives","BTCF0:USTF0",1734203586189,0.86368553,101110.0,101100.0,0.00062365]
["bitfinex-derivatives","BTCF0:USTF0",1734203586389,0.86368553,101110.0,101100.0,0.17809083]
["bitfinex-derivatives","BTCF0:USTF0",1734203587386,0.74058037,101110.0,101100.0,0.17759083]
["bitfinex-derivatives","BTCF0:USTF0",1734203587593,0.86368553,101110.0,101100.0,0.17759083]
["bitfinex-derivatives","BTCF0:USTF0",1734203588398,0.74523396,101110.0,101100.0,0.17759083]
["bitfinex-derivatives","BTCF0:USTF0",1734203589495,0.92335573,101110.0,101100.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1734203590301,0.7752602,101110.0,101100.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1734203590601,0.92339012,101110.0,101100.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1734203590804,0.7752602,101110.0,101100.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1734203592698,0.83673251,101110.0,101100.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1734203592908,0.23411574,101100.0,101090.0,0.41452665]
["bitfinex-derivatives","BTCF0:USTF0",1734203593093,0.89356527,101100.0,101090.0,0.41452665]
["bitfinex-derivatives","BTCF0:USTF0",1734203593291,0.89356527,101100.0,101090.0,0.41402665]
["bitfinex-derivatives","BTCF0:USTF0",1734203593496,0.77505437,101100.0,101090.0,0.17746718]
["bitfinex-derivatives","BTCF0:USTF0",1734203593697,0.049463,101090.0,101080.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203593908,0.86229354,101090.0,101080.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203594203,0.049468,101080.0,101070.0,0.53215131]
["bitfinex-derivatives","BTCF0:USTF0",1734203594398,0.62222664,101080.0,101070.0,0.83213827]
["bitfinex-derivatives","BTCF0:USTF0",1734203594710,0.74073643,101080.0,101070.0,0.27985397]
["bitfinex-derivatives","BTCF0:USTF0",1734203595304,0.62222664,101080.0,101070.0,0.27985397]
["bitfinex-derivatives","BTCF0:USTF0",1734203595600,0.74073643,101080.0,101070.0,0.27985397]
["bitfinex-derivatives","BTCF0:USTF0",1734203595793,0.74073643,101080.0,101070.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203596295,0.62222664,101080.0,101070.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203599114,0.62222664,101080.0,101060.0,1.09883526]
["bitfinex-derivatives","BTCF0:USTF0",1734203599408,0.62222664,101080.0,101060.0,1.0988102]
["bitfinex-derivatives","BTCF0:USTF0",1734203599409,0.06155258,101070.0,101060.0,1.0988102]
["bitfinex-derivatives","BTCF0:USTF0",1734203599611,0.11102558,101070.0,101060.0,1.0988102]
["bitfinex-derivatives","BTCF0:USTF0",1734203601308,0.11102558,101070.0,101060.0,0.85009316]
["bitfinex-derivatives","BTCF0:USTF0",1734203605105,0.53348894,101070.0,101060.0,0.34345463]
["bitfinex-derivatives","BTCF0:USTF0",1734203605306,0.62234242,101070.0,101060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734203605510,0.65404242,101070.0,101060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734203605904,0.77255221,101070.0,101060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734203606111,0.049478,101060.0,101050.0,0.26844341]
["bitfinex-derivatives","BTCF0:USTF0",1734203606415,0.53338316,101060.0,101050.0,0.34942541]
["bitfinex-derivatives","BTCF0:USTF0",1734203607206,0.53338316,101060.0,101050.0,0.31283857]
["bitfinex-derivatives","BTCF0:USTF0",1734203608311,0.049482,101050.0,101040.0,0.5754526]
["bitfinex-derivatives","BTCF0:USTF0",1734203608517,0.47183458,101050.0,101040.0,0.27986279]
["bitfinex-derivatives","BTCF0:USTF0",1734203608711,0.47183458,101050.0,101040.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203608903,0.47183458,101050.0,101040.0,0.27986448]
["bitfinex-derivatives","BTCF0:USTF0",1734203609716,0.50493458,101050.0,101040.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203609917,0.50505572,101050.0,101030.0,1.06012995]
["bitfinex-derivatives","BTCF0:USTF0",1734203610112,0.11103958,101040.0,101030.0,0.94851357]
["bitfinex-derivatives","BTCF0:USTF0",1734203610317,0.11103958,101040.0,101030.0,1.30922471]
["bitfinex-derivatives","BTCF0:USTF0",1734203610514,0.11103958,101040.0,101030.0,1.06012995]
["bitfinex-derivatives","BTCF0:USTF0",1734203610715,0.11103958,101040.0,101030.0,0.76453811]
["bitfinex-derivatives","BTCF0:USTF0",1734203611019,0.11103958,101040.0,101030.0,0.40373811]
["bitfinex-derivatives","BTCF0:USTF0",1734203611219,0.11103958,101040.0,101030.0,0.76453811]
["bitfinex-derivatives","BTCF0:USTF0",1734203614421,0.11103958,101040.0,101030.0,0.76503811]
["bitfinex-derivatives","BTCF0:USTF0",1734203615229,0.17259216,101040.0,101030.0,0.70564065]
["bitfinex-derivatives","BTCF0:USTF0",1734203615410,0.53339216,101040.0,101030.0,0.30153454]
["bitfinex-derivatives","BTCF0:USTF0",1734203615612,0.53339216,101040.0,101030.0,0.00057507]
["bitfinex-derivatives","BTCF0:USTF0",1734203618116,0.62761655,101040.0,101030.0,0.00057507]
["bitfinex-derivatives","BTCF0:USTF0",1734203618324,0.83497982,101040.0,101030.0,0.00057507]
["bitfinex-derivatives","BTCF0:USTF0",1734203618918,0.049496,101030.0,101010.0,0.45361471]
["bitfinex-derivatives","BTCF0:USTF0",1734203619226,0.12310516,101020.0,101010.0,0.45361471]
["bitfinex-derivatives","BTCF0:USTF0",1734203619925,0.12310516,101020.0,101010.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734203620119,0.06155258,101020.0,101010.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734203621218,0.07134727,101020.0,101010.0,0.45361746]
["bitfinex-derivatives","BTCF0:USTF0",1734203622018,0.12084427,101020.0,101010.0,0.45361746]
["bitfinex-derivatives","BTCF0:USTF0",1734203622728,0.442694,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203622920,0.442694,101030.0,101020.0,0.111497]
["bitfinex-derivatives","BTCF0:USTF0",1734203623116,0.442694,101030.0,101020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734203623423,0.45243774,101030.0,101020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734203623828,0.42003774,101030.0,101020.0,0.111497]
["bitfinex-derivatives","BTCF0:USTF0",1734203624028,0.48159032,101030.0,101020.0,0.111497]
["bitfinex-derivatives","BTCF0:USTF0",1734203626426,0.48159032,101030.0,101020.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734203627317,0.48159032,101030.0,101020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734203627827,0.049497,101020.0,101000.0,0.39112277]
["bitfinex-derivatives","BTCF0:USTF0",1734203628034,0.09415258,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203628722,0.09415258,101020.0,101010.0,0.11105458]
["bitfinex-derivatives","BTCF0:USTF0",1734203628929,0.14364958,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203632324,0.14364958,101020.0,101010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734203633627,0.14364958,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203634130,0.14364958,101020.0,101010.0,0.28606147]
["bitfinex-derivatives","BTCF0:USTF0",1734203634530,0.14364958,101020.0,101010.0,0.28656147]
["bitfinex-derivatives","BTCF0:USTF0",1734203634727,0.14364958,101020.0,101010.0,0.23705947]
["bitfinex-derivatives","BTCF0:USTF0",1734203635124,0.23250306,101020.0,101010.0,0.23705947]
["bitfinex-derivatives","BTCF0:USTF0",1734203635327,0.23250306,101020.0,101010.0,0.23655947]
["bitfinex-derivatives","BTCF0:USTF0",1734203635632,0.23250306,101020.0,101010.0,0.28606147]
["bitfinex-derivatives","BTCF0:USTF0",1734203636335,0.29405564,101020.0,101010.0,0.23705947]
["bitfinex-derivatives","BTCF0:USTF0",1734203636531,0.23720216,101020.0,101010.0,0.2803755]
["bitfinex-derivatives","BTCF0:USTF0",1734203636827,0.23720216,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203636828,0.68698081,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203637234,0.71663712,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203637425,0.75593997,101020.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203637624,0.47185458,101010.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203638233,0.56065443,101010.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203638934,0.47185458,101010.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203639136,0.56065443,101010.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203639326,0.47185458,101010.0,101000.0,0.46156802]
["bitfinex-derivatives","BTCF0:USTF0",1734203640328,0.56065443,101010.0,101000.0,0.46106802]
["bitfinex-derivatives","BTCF0:USTF0",1734203641224,0.56065443,101010.0,101000.0,0.38136402]
["bitfinex-derivatives","BTCF0:USTF0",1734203641430,0.56065443,101010.0,101000.0,0.43137102]
["bitfinex-derivatives","BTCF0:USTF0",1734203642240,0.57051359,101010.0,101000.0,0.43137102]
["bitfinex-derivatives","BTCF0:USTF0",1734203642441,0.57051359,101010.0,101000.0,0.43087102]
["bitfinex-derivatives","BTCF0:USTF0",1734203643133,0.57051359,101010.0,101000.0,0.97687739]
["bitfinex-derivatives","BTCF0:USTF0",1734203643338,0.50896101,101010.0,101000.0,1.03841757]
["bitfinex-derivatives","BTCF0:USTF0",1734203643539,0.50896101,101010.0,101000.0,1.06961757]
["bitfinex-derivatives","BTCF0:USTF0",1734203643941,0.50896101,101010.0,101000.0,0.81921544]
["bitfinex-derivatives","BTCF0:USTF0",1734203644146,0.50896101,101010.0,101000.0,1.06913763]
["bitfinex-derivatives","BTCF0:USTF0",1734203644435,0.57051359,101010.0,101000.0,1.00758505]
["bitfinex-derivatives","BTCF0:USTF0",1734203645233,0.57051359,101010.0,101000.0,0.77102558]
["bitfinex-derivatives","BTCF0:USTF0",1734203647335,0.68902338,101010.0,101000.0,0.77130338]
["bitfinex-derivatives","BTCF0:USTF0",1734203648341,0.68902338,101010.0,101000.0,0.75047005]
["bitfinex-derivatives","BTCF0:USTF0",1734203648535,0.68902338,101010.0,101000.0,0.74997005]
["bitfinex-derivatives","BTCF0:USTF0",1734203649039,0.57051359,101010.0,101000.0,0.74997005]
["bitfinex-derivatives","BTCF0:USTF0",1734203650641,0.57051359,101010.0,101000.0,0.81152263]
["bitfinex-derivatives","BTCF0:USTF0",1734203651047,0.49910185,101010.0,101000.0,0.81152263]
["bitfinex-derivatives","BTCF0:USTF0",1734203651343,0.44959985,101010.0,101000.0,0.7906893]
["bitfinex-derivatives","BTCF0:USTF0",1734203651542,0.49910185,101010.0,101000.0,0.79079035]
["bitfinex-derivatives","BTCF0:USTF0",1734203651846,0.49910185,101010.0,101000.0,0.79079052]
["bitfinex-derivatives","BTCF0:USTF0",1734203652041,0.56065443,101010.0,101000.0,0.79079052]
["bitfinex-derivatives","BTCF0:USTF0",1734203652846,0.49910185,101010.0,101000.0,0.79079052]
["bitfinex-derivatives","BTCF0:USTF0",1734203653743,0.56065443,101010.0,101000.0,0.72923794]
["bitfinex-derivatives","BTCF0:USTF0",1734203655838,0.56065443,101010.0,101000.0,0.72910238]
["bitfinex-derivatives","BTCF0:USTF0",1734203657043,0.56065443,101010.0,101000.0,0.69840238]
["bitfinex-derivatives","BTCF0:USTF0",1734203657249,0.67916422,101010.0,101000.0,0.69840238]
["bitfinex-derivatives","BTCF0:USTF0",1734203657749,0.67916422,101010.0,101000.0,1.05406718]
["bitfinex-derivatives","BTCF0:USTF0",1734203657750,0.56065443,101010.0,101000.0,1.05406718]
["bitfinex-derivatives","BTCF0:USTF0",1734203658048,0.67916422,101010.0,101000.0,1.05406718]
["bitfinex-derivatives","BTCF0:USTF0",1734203658239,0.56065443,101010.0,101000.0,1.05406718]
["bitfinex-derivatives","BTCF0:USTF0",1734203658746,0.71176422,101010.0,101000.0,0.69840238]
["bitfinex-derivatives","BTCF0:USTF0",1734203659048,0.74246422,101010.0,101000.0,0.69840238]
["bitfinex-derivatives","BTCF0:USTF0",1734203659242,0.74246422,101010.0,101000.0,1.05406718]
["bitfinex-derivatives","BTCF0:USTF0",1734203659446,0.74246422,101010.0,101000.0,0.67756905]
["bitfinex-derivatives","BTCF0:USTF0",1734203659650,0.74246422,101010.0,101000.0,0.98372685]
["bitfinex-derivatives","BTCF0:USTF0",1734203660054,0.74246422,101010.0,101000.0,0.98338849]
["bitfinex-derivatives","BTCF0:USTF0",1734203660349,0.74246422,101010.0,101000.0,1.03289549]
["bitfinex-derivatives","BTCF0:USTF0",1734203664044,0.74246422,101010.0,101000.0,0.98338849]
["bitfinex-derivatives","BTCF0:USTF0",1734203664639,0.74246422,101010.0,101000.0,0.98190368]
["bitfinex-derivatives","BTCF0:USTF0",1734203664951,0.801803,101010.0,101000.0,0.86368517]
["bitfinex-derivatives","BTCF0:USTF0",1734203665147,0.801803,101010.0,101000.0,0.62623888]
["bitfinex-derivatives","BTCF0:USTF0",1734203665348,0.801803,101010.0,101000.0,0.8637151]
["bitfinex-derivatives","BTCF0:USTF0",1734203665651,0.68329321,101010.0,101000.0,0.8637151]
["bitfinex-derivatives","BTCF0:USTF0",1734203666350,0.68329321,101010.0,101000.0,0.86373767]
["bitfinex-derivatives","BTCF0:USTF0",1734203667654,0.68329321,101010.0,101000.0,0.31831854]
["bitfinex-derivatives","BTCF0:USTF0",1734203667655,0.92296756,101010.0,101000.0,0.31831854]
["bitfinex-derivatives","BTCF0:USTF0",1734203667856,0.77482893,101010.0,101000.0,0.31831854]
["bitfinex-derivatives","BTCF0:USTF0",1734203668347,0.77482893,101010.0,101000.0,0.08081975]
["bitfinex-derivatives","BTCF0:USTF0",1734203669358,0.92313338,101010.0,101000.0,0.08081975]
["bitfinex-derivatives","BTCF0:USTF0",1734203670052,0.9232139,101010.0,101000.0,0.08081975]
["bitfinex-derivatives","BTCF0:USTF0",1734203670249,0.92318806,101010.0,101000.0,0.08081975]
["bitfinex-derivatives","BTCF0:USTF0",1734203670454,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203672058,0.86163548,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203673147,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203673359,0.74506629,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203676460,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203678660,0.74506629,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203683358,0.68351371,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203685352,0.86163548,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203685553,0.74506629,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203686159,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203687563,0.74506629,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203687870,0.62196113,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203688174,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203688358,0.74506629,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203689460,0.92318806,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203692357,0.77490945,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203695464,0.77490945,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203699672,0.77490945,101010.0,101000.0,0.31832845]
["bitfinex-derivatives","BTCF0:USTF0",1734203699673,0.59678768,101010.0,101000.0,0.31832845]
["bitfinex-derivatives","BTCF0:USTF0",1734203699870,0.77504768,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203700058,0.59678768,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203700458,0.47368252,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203700768,0.77505149,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203701675,1.13585149,101010.0,101000.0,0.2749988]
["bitfinex-derivatives","BTCF0:USTF0",1734203702565,0.53913301,101010.0,101000.0,0.37988107]
["bitfinex-derivatives","BTCF0:USTF0",1734203702870,0.50941603,101010.0,101000.0,1.15530553]
["bitfinex-derivatives","BTCF0:USTF0",1734203703170,0.50941603,101010.0,101000.0,1.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1734203703171,0.68979234,101010.0,101000.0,1.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1734203703771,0.47970425,101010.0,101000.0,1.15530553]
["bitfinex-derivatives","BTCF0:USTF0",1734203703970,0.59075883,101010.0,101000.0,1.04424595]
["bitfinex-derivatives","BTCF0:USTF0",1734203704170,0.67978497,101010.0,101000.0,1.04424595]
["bitfinex-derivatives","BTCF0:USTF0",1734203704367,0.67978497,101010.0,101000.0,0.68858115]
["bitfinex-derivatives","BTCF0:USTF0",1734203704978,0.59075883,101010.0,101000.0,0.68858115]
["bitfinex-derivatives","BTCF0:USTF0",1734203705168,0.67976754,101010.0,101000.0,0.68858115]
["bitfinex-derivatives","BTCF0:USTF0",1734203705970,0.67976754,101010.0,101000.0,0.68807873]
["bitfinex-derivatives","BTCF0:USTF0",1734203707271,0.67976754,101010.0,101000.0,0.92510029]
["bitfinex-derivatives","BTCF0:USTF0",1734203707987,0.67976754,101010.0,101000.0,0.97460729]
["bitfinex-derivatives","BTCF0:USTF0",1734203710383,0.25741496,101010.0,101000.0,1.33500595]
["bitfinex-derivatives","BTCF0:USTF0",1734203710579,0.20791296,101010.0,101000.0,1.15953697]
["bitfinex-derivatives","BTCF0:USTF0",1734203710784,0.08908923,101010.0,101000.0,1.22108955]
["bitfinex-derivatives","BTCF0:USTF0",1734203710970,8.052e-05,101010.0,101000.0,1.51520177]
["bitfinex-derivatives","BTCF0:USTF0",1734203711878,8.052e-05,101010.0,101000.0,1.51468907]
["bitfinex-derivatives","BTCF0:USTF0",1734203712674,0.04958252,101010.0,101000.0,1.51468907]
["bitfinex-derivatives","BTCF0:USTF0",1734203713284,0.04958252,101010.0,101000.0,1.15902427]
["bitfinex-derivatives","BTCF0:USTF0",1734203714785,0.13859123,101010.0,101000.0,1.11545548]
["bitfinex-derivatives","BTCF0:USTF0",1734203714973,0.13859123,101010.0,101000.0,1.11545478]
["bitfinex-derivatives","BTCF0:USTF0",1734203715374,0.04958252,101010.0,101000.0,1.11545478]
["bitfinex-derivatives","BTCF0:USTF0",1734203715576,0.13859123,101010.0,101000.0,1.11545478]
["bitfinex-derivatives","BTCF0:USTF0",1734203715984,0.04958252,101010.0,101000.0,1.11545478]
["bitfinex-derivatives","BTCF0:USTF0",1734203716576,0.1111351,101010.0,101000.0,1.0539022]
["bitfinex-derivatives","BTCF0:USTF0",1734203716781,0.20014381,101010.0,101000.0,1.0539022]
["bitfinex-derivatives","BTCF0:USTF0",1734203717195,0.1111351,101010.0,101000.0,1.0539022]
["bitfinex-derivatives","BTCF0:USTF0",1734203717397,0.1111351,101010.0,101000.0,1.0972227]
["bitfinex-derivatives","BTCF0:USTF0",1734203717798,0.04958252,101010.0,101000.0,1.15877528]
["bitfinex-derivatives","BTCF0:USTF0",1734203718002,8.052e-05,101010.0,101000.0,1.57599266]
["bitfinex-derivatives","BTCF0:USTF0",1734203718190,8.052e-05,101010.0,101000.0,1.87599266]
["bitfinex-derivatives","BTCF0:USTF0",1734203718894,8.052e-05,101010.0,101000.0,1.87534642]
["bitfinex-derivatives","BTCF0:USTF0",1734203720193,8.052e-05,101010.0,101000.0,1.51968162]
["bitfinex-derivatives","BTCF0:USTF0",1734203721089,8.052e-05,101010.0,101000.0,1.09657646]
["bitfinex-derivatives","BTCF0:USTF0",1734203721090,0.1111351,101010.0,101000.0,1.09657646]
["bitfinex-derivatives","BTCF0:USTF0",1734203721293,0.1111351,101010.0,101000.0,1.04706946]
["bitfinex-derivatives","BTCF0:USTF0",1734203721498,0.1111351,101010.0,101000.0,1.28383715]
["bitfinex-derivatives","BTCF0:USTF0",1734203721696,0.1111351,101010.0,101000.0,1.33334415]
["bitfinex-derivatives","BTCF0:USTF0",1734203722391,0.04958252,101010.0,101000.0,1.39489673]
["bitfinex-derivatives","BTCF0:USTF0",1734203722695,0.04958252,101010.0,101000.0,1.15812904]
["bitfinex-derivatives","BTCF0:USTF0",1734203722888,0.04958252,101010.0,101000.0,1.39490138]
["bitfinex-derivatives","BTCF0:USTF0",1734203723292,0.04958252,101010.0,101000.0,1.15812904]
["bitfinex-derivatives","BTCF0:USTF0",1734203725700,0.13859123,101010.0,101000.0,1.11480854]
["bitfinex-derivatives","BTCF0:USTF0",1734203726999,0.13859123,101010.0,101000.0,1.05325596]
["bitfinex-derivatives","BTCF0:USTF0",1734203727195,0.56094381,101010.0,101000.0,0.64294896]
["bitfinex-derivatives","BTCF0:USTF0",1734203727399,0.56094381,101010.0,101000.0,0.89242851]
["bitfinex-derivatives","BTCF0:USTF0",1734203727704,0.56094381,101010.0,101000.0,0.85951095]
["bitfinex-derivatives","BTCF0:USTF0",1734203727910,0.77352012,101010.0,101000.0,0.49535008]
["bitfinex-derivatives","BTCF0:USTF0",1734203728104,0.77149434,101010.0,101000.0,0.25849075]
["bitfinex-derivatives","BTCF0:USTF0",1734203728311,0.83304692,101010.0,101000.0,0.21517053]
["bitfinex-derivatives","BTCF0:USTF0",1734203728500,0.89247568,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203728811,0.74394017,101010.0,101000.0,0.03750001]
["bitfinex-derivatives","BTCF0:USTF0",1734203729707,0.049507,101000.0,100990.0,0.17817052]
["bitfinex-derivatives","BTCF0:USTF0",1734203729904,0.7122517,101000.0,100990.0,0.2215025]
["bitfinex-derivatives","BTCF0:USTF0",1734203730103,0.7122517,101000.0,100990.0,0.17817052]
["bitfinex-derivatives","BTCF0:USTF0",1734203730312,0.71232711,101000.0,100990.0,0.04383261]
["bitfinex-derivatives","BTCF0:USTF0",1734203730503,0.71232711,101000.0,100980.0,0.41452985]
["bitfinex-derivatives","BTCF0:USTF0",1734203730809,0.7103401,100990.0,100980.0,0.23685933]
["bitfinex-derivatives","BTCF0:USTF0",1734203731011,0.7103401,100990.0,100980.0,0.45792555]
["bitfinex-derivatives","BTCF0:USTF0",1734203731197,0.77189268,100990.0,100980.0,0.22106622]
["bitfinex-derivatives","BTCF0:USTF0",1734203731401,0.7103401,100990.0,100980.0,0.22106622]
["bitfinex-derivatives","BTCF0:USTF0",1734203732811,0.7409401,100990.0,100980.0,0.22106622]
["bitfinex-derivatives","BTCF0:USTF0",1734203733109,0.7409401,100990.0,100970.0,0.46418763]
["bitfinex-derivatives","BTCF0:USTF0",1734203733308,0.06155258,100980.0,100970.0,0.32978925]
["bitfinex-derivatives","BTCF0:USTF0",1734203734310,0.06155258,100980.0,100970.0,0.50734454]
["bitfinex-derivatives","BTCF0:USTF0",1734203734609,0.7409401,100990.0,100970.0,0.56889712]
["bitfinex-derivatives","BTCF0:USTF0",1734203735506,0.7409401,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203735711,0.67938752,100990.0,100980.0,0.06205258]
["bitfinex-derivatives","BTCF0:USTF0",1734203735904,0.67938752,100990.0,100980.0,0.11156958]
["bitfinex-derivatives","BTCF0:USTF0",1734203736211,0.62238266,100990.0,100980.0,0.11156958]
["bitfinex-derivatives","BTCF0:USTF0",1734203736408,0.62238266,100990.0,100980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734203737817,0.63221838,100990.0,100980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734203739710,0.63221838,100990.0,100980.0,0.22757229]
["bitfinex-derivatives","BTCF0:USTF0",1734203742211,0.63221838,100990.0,100980.0,0.17805529]
["bitfinex-derivatives","BTCF0:USTF0",1734203744214,0.63221838,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203749010,0.049517,100980.0,100970.0,0.41417762]
["bitfinex-derivatives","BTCF0:USTF0",1734203749226,0.47186958,100980.0,100970.0,0.41417762]
["bitfinex-derivatives","BTCF0:USTF0",1734203749622,0.47186958,100980.0,100970.0,0.41467762]
["bitfinex-derivatives","BTCF0:USTF0",1734203749825,0.50436958,100980.0,100970.0,0.41467762]
["bitfinex-derivatives","BTCF0:USTF0",1734203750019,0.50436958,100980.0,100970.0,0.45801392]
["bitfinex-derivatives","BTCF0:USTF0",1734203750523,0.50436958,100980.0,100970.0,0.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1734203750726,0.50448768,100980.0,100970.0,0.22065459]
["bitfinex-derivatives","BTCF0:USTF0",1734203751220,0.50448768,100980.0,100970.0,0.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1734203751618,0.50448768,100980.0,100970.0,0.45801392]
["bitfinex-derivatives","BTCF0:USTF0",1734203752520,0.50448768,100980.0,100970.0,0.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1734203753424,0.59340576,100980.0,100970.0,0.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1734203753630,0.59340576,100980.0,100970.0,0.45801392]
["bitfinex-derivatives","BTCF0:USTF0",1734203754525,0.59340576,100980.0,100970.0,0.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1734203754828,0.59340576,100980.0,100970.0,0.41417762]
["bitfinex-derivatives","BTCF0:USTF0",1734203755125,0.59340576,100980.0,100970.0,0.2369342]
["bitfinex-derivatives","BTCF0:USTF0",1734203755629,0.56090576,100980.0,100970.0,0.2374342]
["bitfinex-derivatives","BTCF0:USTF0",1734203756223,0.6794632,100980.0,100970.0,0.28077101]
["bitfinex-derivatives","BTCF0:USTF0",1734203756626,0.6794632,100980.0,100970.0,0.28027101]
["bitfinex-derivatives","BTCF0:USTF0",1734203757128,0.6794632,100980.0,100970.0,0.33900352]
["bitfinex-derivatives","BTCF0:USTF0",1734203757323,0.6794632,100980.0,100970.0,0.58765944]
["bitfinex-derivatives","BTCF0:USTF0",1734203757528,0.74101578,100980.0,100970.0,0.58815944]
["bitfinex-derivatives","BTCF0:USTF0",1734203757726,0.6520977,100980.0,100970.0,0.82525109]
["bitfinex-derivatives","BTCF0:USTF0",1734203758119,0.80033724,100980.0,100970.0,0.82525109]
["bitfinex-derivatives","BTCF0:USTF0",1734203758529,0.80033724,100980.0,100970.0,0.82475109]
["bitfinex-derivatives","BTCF0:USTF0",1734203759232,0.6817798,100980.0,100970.0,0.82475109]
["bitfinex-derivatives","BTCF0:USTF0",1734203759431,0.85921521,100980.0,100970.0,0.4584538]
["bitfinex-derivatives","BTCF0:USTF0",1734203759729,0.6817798,100980.0,100970.0,0.23716652]
["bitfinex-derivatives","BTCF0:USTF0",1734203759932,0.85921521,100980.0,100970.0,0.41513857]
["bitfinex-derivatives","BTCF0:USTF0",1734203760223,0.6817798,100980.0,100970.0,0.23716652]
["bitfinex-derivatives","BTCF0:USTF0",1734203760419,0.85921521,100980.0,100970.0,0.23716652]
["bitfinex-derivatives","BTCF0:USTF0",1734203760614,0.85921521,100980.0,100970.0,0.4584975]
["bitfinex-derivatives","BTCF0:USTF0",1734203760615,0.71097567,100980.0,100970.0,0.4584975]
["bitfinex-derivatives","BTCF0:USTF0",1734203760820,0.77252825,100980.0,100970.0,0.22140585]
["bitfinex-derivatives","BTCF0:USTF0",1734203761028,0.71097567,100980.0,100970.0,0.22140585]
["bitfinex-derivatives","BTCF0:USTF0",1734203761730,0.53354026,100980.0,100970.0,0.04341678]
["bitfinex-derivatives","BTCF0:USTF0",1734203762224,0.71165276,100980.0,100970.0,0.04341678]
["bitfinex-derivatives","BTCF0:USTF0",1734203763231,0.71165276,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203765121,0.79839276,100980.0,100970.0,0.04959687]
["bitfinex-derivatives","BTCF0:USTF0",1734203765423,0.79839276,100980.0,100970.0,0.50802073]
["bitfinex-derivatives","BTCF0:USTF0",1734203765424,0.73889589,100980.0,100970.0,0.50802073]
["bitfinex-derivatives","BTCF0:USTF0",1734203765623,0.65215589,100980.0,100970.0,0.50802073]
["bitfinex-derivatives","BTCF0:USTF0",1734203765819,0.59060331,100980.0,100970.0,0.50802073]
["bitfinex-derivatives","BTCF0:USTF0",1734203767333,0.59060331,100980.0,100970.0,0.46467759]
["bitfinex-derivatives","BTCF0:USTF0",1734203767821,0.59060331,100980.0,100970.0,0.5080156]
["bitfinex-derivatives","BTCF0:USTF0",1734203769129,0.47953373,100980.0,100970.0,0.5080156]
["bitfinex-derivatives","BTCF0:USTF0",1734203769436,0.5684998,100980.0,100970.0,0.5080156]
["bitfinex-derivatives","BTCF0:USTF0",1734203769628,0.47953373,100980.0,100970.0,0.28668852]
["bitfinex-derivatives","BTCF0:USTF0",1734203770128,0.4998172,100980.0,100970.0,0.31748852]
["bitfinex-derivatives","BTCF0:USTF0",1734203770433,0.58878674,100980.0,100970.0,0.31748852]
["bitfinex-derivatives","BTCF0:USTF0",1734203770633,0.58878674,100980.0,100970.0,0.61308036]
["bitfinex-derivatives","BTCF0:USTF0",1734203770832,0.58878674,100980.0,100970.0,0.64338036]
["bitfinex-derivatives","BTCF0:USTF0",1734203771134,0.58878674,100980.0,100970.0,0.93511219]
["bitfinex-derivatives","BTCF0:USTF0",1734203771135,0.56850327,100980.0,100970.0,0.93511219]
["bitfinex-derivatives","BTCF0:USTF0",1734203772234,0.56850327,100980.0,100970.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1734203773425,0.61802027,100980.0,100970.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1734203774834,0.61802027,100980.0,100970.0,0.93560531]
["bitfinex-derivatives","BTCF0:USTF0",1734203775629,0.61802027,100980.0,100970.0,0.65517679]
["bitfinex-derivatives","BTCF0:USTF0",1734203775828,0.52905073,100980.0,100970.0,0.65517679]
["bitfinex-derivatives","BTCF0:USTF0",1734203777332,0.47953373,100980.0,100970.0,0.65517679]
["bitfinex-derivatives","BTCF0:USTF0",1734203778027,0.47953373,100980.0,100970.0,0.74935488]
["bitfinex-derivatives","BTCF0:USTF0",1734203778227,0.3609181,100980.0,100970.0,1.14900237]
["bitfinex-derivatives","BTCF0:USTF0",1734203778427,0.0001181,100980.0,100970.0,1.14900237]
["bitfinex-derivatives","BTCF0:USTF0",1734203778623,0.0001181,100980.0,100970.0,1.50980237]
["bitfinex-derivatives","BTCF0:USTF0",1734203780426,0.0001181,100980.0,100970.0,1.80980237]
["bitfinex-derivatives","BTCF0:USTF0",1734203780627,0.0005,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734203780833,0.0005,100990.0,100980.0,1.77657994]
["bitfinex-derivatives","BTCF0:USTF0",1734203781138,0.0005,100990.0,100980.0,1.48043026]
["bitfinex-derivatives","BTCF0:USTF0",1734203781339,0.0005,100990.0,100980.0,1.18419252]
["bitfinex-derivatives","BTCF0:USTF0",1734203781641,7.422e-05,100990.0,100980.0,1.18419252]
["bitfinex-derivatives","BTCF0:USTF0",1734203782034,7.422e-05,100990.0,100980.0,1.48022262]
["bitfinex-derivatives","BTCF0:USTF0",1734203782542,0.00057422,100990.0,100980.0,1.48022262]
["bitfinex-derivatives","BTCF0:USTF0",1734203783240,0.00057422,100990.0,100980.0,1.18419252]
["bitfinex-derivatives","BTCF0:USTF0",1734203783442,0.00057422,100990.0,100980.0,1.48002741]
["bitfinex-derivatives","BTCF0:USTF0",1734203783741,7.422e-05,100990.0,100980.0,1.48002741]
["bitfinex-derivatives","BTCF0:USTF0",1734203784235,7.422e-05,100990.0,100980.0,1.57837061]
["bitfinex-derivatives","BTCF0:USTF0",1734203784443,0.00975045,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734203784640,0.49929947,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734203784827,0.49929947,101010.0,101000.0,0.46348434]
["bitfinex-derivatives","BTCF0:USTF0",1734203785437,0.49938614,101010.0,101000.0,0.46348434]
["bitfinex-derivatives","BTCF0:USTF0",1734203786134,0.49938614,101010.0,101000.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1734203786940,0.50946916,101010.0,101000.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1734203788245,0.42047569,101010.0,101000.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1734203789539,0.50946916,101010.0,101000.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1734203790951,0.42047569,101010.0,101000.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1734203791243,0.42047569,101010.0,101000.0,0.2886841]
["bitfinex-derivatives","BTCF0:USTF0",1734203791437,0.37096969,101010.0,101000.0,0.2886841]
["bitfinex-derivatives","BTCF0:USTF0",1734203791634,8.667e-05,101010.0,101000.0,0.71124234]
["bitfinex-derivatives","BTCF0:USTF0",1734203791832,8.667e-05,101010.0,101000.0,1.02212505]
["bitfinex-derivatives","BTCF0:USTF0",1734203792033,8.667e-05,101010.0,101000.0,0.84470619]
["bitfinex-derivatives","BTCF0:USTF0",1734203792232,8.667e-05,101010.0,101000.0,1.44963539]
["bitfinex-derivatives","BTCF0:USTF0",1734203792438,0.59688747,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203792648,0.147094,101030.0,101020.0,0.11125524]
["bitfinex-derivatives","BTCF0:USTF0",1734203792846,0.147094,101030.0,101020.0,0.28831045]
["bitfinex-derivatives","BTCF0:USTF0",1734203793640,0.0651,101030.0,101020.0,0.35006869]
["bitfinex-derivatives","BTCF0:USTF0",1734203793839,0.0328,101030.0,101020.0,0.35006869]
["bitfinex-derivatives","BTCF0:USTF0",1734203794145,0.0328,101030.0,101020.0,0.28831045]
["bitfinex-derivatives","BTCF0:USTF0",1734203795238,0.0328,101030.0,101020.0,0.14356156]
["bitfinex-derivatives","BTCF0:USTF0",1734203795437,0.04272462,101030.0,101020.0,0.14356156]
["bitfinex-derivatives","BTCF0:USTF0",1734203796038,0.04272462,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734203797541,0.45127852,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734203797747,0.00148505,101040.0,101030.0,0.14355656]
["bitfinex-derivatives","BTCF0:USTF0",1734203797944,0.00148505,101040.0,101030.0,0.50435656]
["bitfinex-derivatives","BTCF0:USTF0",1734203798153,0.00148505,101040.0,101030.0,0.78761763]
["bitfinex-derivatives","BTCF0:USTF0",1734203798353,0.00148505,101040.0,101030.0,0.78761669]
["bitfinex-derivatives","BTCF0:USTF0",1734203798543,0.03208,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734203798740,0.04195585,101050.0,101040.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1734203799049,0.01095585,101050.0,101040.0,0.68140677]
["bitfinex-derivatives","BTCF0:USTF0",1734203799250,0.00108,101050.0,101040.0,0.68140677]
["bitfinex-derivatives","BTCF0:USTF0",1734203801251,0.00108,101050.0,101040.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1734203801445,0.050562,101050.0,101040.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1734203802545,0.050562,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734203802746,0.081962,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734203802947,0.472762,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734203806851,0.56682656,101050.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203807054,0.032,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203807246,0.3928,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203807852,0.442287,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203808049,0.3928,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203809645,0.3933,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203809952,0.442787,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203811158,0.53178047,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734203811352,0.53178047,101040.0,101020.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734203811548,0.391,101030.0,101020.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734203813060,0.4211,101030.0,101020.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734203814552,0.4211,101030.0,101020.0,0.22655021]
["bitfinex-derivatives","BTCF0:USTF0",1734203814761,0.57467673,101030.0,101010.0,0.63116873]
["bitfinex-derivatives","BTCF0:USTF0",1734203814956,0.3608,101020.0,101010.0,0.27036873]
["bitfinex-derivatives","BTCF0:USTF0",1734203815354,0.3608,101020.0,101010.0,0.22705421]
["bitfinex-derivatives","BTCF0:USTF0",1734203815754,0.3608,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203816656,0.3608,101020.0,101010.0,0.22705421]
["bitfinex-derivatives","BTCF0:USTF0",1734203817663,0.3608,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203818161,0.410297,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203818365,0.50436156,101020.0,101010.0,0.26987239]
["bitfinex-derivatives","BTCF0:USTF0",1734203818552,0.53626156,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203818865,0.62525503,101020.0,101010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734203819659,0.62525503,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203820656,0.26445503,101020.0,101010.0,0.22705421]
["bitfinex-derivatives","BTCF0:USTF0",1734203820963,0.17039047,101020.0,101010.0,0.22705421]
["bitfinex-derivatives","BTCF0:USTF0",1734203821758,0.26445503,101020.0,101010.0,0.22655421]
["bitfinex-derivatives","BTCF0:USTF0",1734203822066,0.74387066,101020.0,101010.0,0.17705521]
["bitfinex-derivatives","BTCF0:USTF0",1734203822469,0.049502,101010.0,101000.0,0.46263483]
["bitfinex-derivatives","BTCF0:USTF0",1734203822760,0.65656491,101010.0,101000.0,0.22656121]
["bitfinex-derivatives","BTCF0:USTF0",1734203823556,0.65656491,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734203823766,0.56250035,101010.0,101000.0,0.22656121]
["bitfinex-derivatives","BTCF0:USTF0",1734203824566,0.65656491,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734203824954,0.65656491,101010.0,101000.0,0.22656121]
["bitfinex-derivatives","BTCF0:USTF0",1734203825157,0.56776656,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734203825663,0.4242,101010.0,101000.0,0.14357056]
["bitfinex-derivatives","BTCF0:USTF0",1734203825974,0.53099635,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203826370,0.62506091,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734203826763,0.62506091,101020.0,101010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734203827968,0.62506091,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203828368,0.74367654,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203828761,0.65487819,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203829663,0.74357927,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203829971,0.65487819,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203830855,0.29407819,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203831060,1.01567819,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203831572,1.16397077,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203831761,1.34535514,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203831961,1.04535514,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734203832169,0.049507,101000.0,100990.0,0.22186542]
["bitfinex-derivatives","BTCF0:USTF0",1734203832361,0.59313511,101000.0,100990.0,0.00148504]
["bitfinex-derivatives","BTCF0:USTF0",1734203832564,0.98703511,101000.0,100990.0,0.00148504]
["bitfinex-derivatives","BTCF0:USTF0",1734203834863,1.10538652,101000.0,100990.0,0.00148504]
["bitfinex-derivatives","BTCF0:USTF0",1734203836274,0.049517,100980.0,100970.0,0.53625933]
["bitfinex-derivatives","BTCF0:USTF0",1734203837365,0.049517,100980.0,100970.0,0.30018571]
["bitfinex-derivatives","BTCF0:USTF0",1734203838166,0.049517,100980.0,100970.0,0.25685108]
["bitfinex-derivatives","BTCF0:USTF0",1734203838368,0.049517,100980.0,100970.0,0.30018646]
["bitfinex-derivatives","BTCF0:USTF0",1734203839276,0.049517,100980.0,100970.0,0.25685108]
["bitfinex-derivatives","BTCF0:USTF0",1734203839767,0.049517,100980.0,100970.0,0.25735108]
["bitfinex-derivatives","BTCF0:USTF0",1734203841179,0.049517,100980.0,100970.0,0.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1734203841380,0.049517,100980.0,100970.0,0.25735108]
["bitfinex-derivatives","BTCF0:USTF0",1734203842181,0.049517,100980.0,100970.0,0.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1734203842479,0.049517,100980.0,100970.0,0.25735108]
["bitfinex-derivatives","BTCF0:USTF0",1734203843273,0.049517,100980.0,100970.0,0.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1734203843994,0.05936751,100980.0,100970.0,0.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1734203851181,0.1211685,100980.0,100970.0,0.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1734203851884,0.1211685,100980.0,100970.0,0.53676001]
["bitfinex-derivatives","BTCF0:USTF0",1734203852486,0.1211685,100980.0,100970.0,0.598561]
["bitfinex-derivatives","BTCF0:USTF0",1734203852988,0.1211685,100980.0,100970.0,0.53676001]
["bitfinex-derivatives","BTCF0:USTF0",1734203854386,0.20989895,100980.0,100970.0,0.53676001]
["bitfinex-derivatives","BTCF0:USTF0",1734203854583,0.20989895,100980.0,100970.0,0.3597048]
["bitfinex-derivatives","BTCF0:USTF0",1734203854777,0.20989895,100980.0,100970.0,0.31636949]
["bitfinex-derivatives","BTCF0:USTF0",1734203856088,0.14809796,100980.0,100970.0,0.31636949]
["bitfinex-derivatives","BTCF0:USTF0",1734203857995,0.08873045,100980.0,100970.0,0.37817048]
["bitfinex-derivatives","BTCF0:USTF0",1734203858197,0.76568744,100990.0,100970.0,0.98341188]
["bitfinex-derivatives","BTCF0:USTF0",1734203858387,0.76568744,100990.0,100980.0,0.5877249]
["bitfinex-derivatives","BTCF0:USTF0",1734203858388,0.61739486,100990.0,100980.0,0.5877249]
["bitfinex-derivatives","BTCF0:USTF0",1734203858696,0.67919585,100990.0,100980.0,0.56925882]
["bitfinex-derivatives","BTCF0:USTF0",1734203859087,0.67919585,100990.0,100980.0,0.39165289]
["bitfinex-derivatives","BTCF0:USTF0",1734203859398,0.67919585,100990.0,100980.0,0.68736904]
["bitfinex-derivatives","BTCF0:USTF0",1734203859589,0.67919585,100990.0,100980.0,0.6440371]
["bitfinex-derivatives","BTCF0:USTF0",1734203859791,0.67969585,100990.0,100980.0,0.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1734203860192,0.67969585,100990.0,100980.0,0.6440371]
["bitfinex-derivatives","BTCF0:USTF0",1734203860394,0.5909654,100990.0,100980.0,0.65546562]
["bitfinex-derivatives","BTCF0:USTF0",1734203860783,0.5904654,100990.0,100980.0,0.65546562]
["bitfinex-derivatives","BTCF0:USTF0",1734203861394,0.5904654,100990.0,100980.0,0.71726661]
["bitfinex-derivatives","BTCF0:USTF0",1734203861902,0.5909654,100990.0,100980.0,0.71726661]
["bitfinex-derivatives","BTCF0:USTF0",1734203862789,0.5904654,100990.0,100980.0,0.71726661]
["bitfinex-derivatives","BTCF0:USTF0",1734203863191,0.5904654,100990.0,100980.0,0.76059855]
["bitfinex-derivatives","BTCF0:USTF0",1734203863192,0.67950756,100990.0,100980.0,0.76059855]
["bitfinex-derivatives","BTCF0:USTF0",1734203863794,0.68000756,100990.0,100980.0,0.76059855]
["bitfinex-derivatives","BTCF0:USTF0",1734203863994,0.68000756,100990.0,100980.0,0.76060814]
["bitfinex-derivatives","BTCF0:USTF0",1734203864496,0.80105897,100990.0,100980.0,0.8245132]
["bitfinex-derivatives","BTCF0:USTF0",1734203864692,0.68410657,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203865092,0.86221907,100990.0,100980.0,0.4584916]
["bitfinex-derivatives","BTCF0:USTF0",1734203865692,0.68460657,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203866796,0.68410657,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203867298,0.71649016,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203867793,0.71699016,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203868696,0.71649016,100990.0,100980.0,0.23722305]
["bitfinex-derivatives","BTCF0:USTF0",1734203868898,0.89460266,100990.0,100980.0,0.41522683]
["bitfinex-derivatives","BTCF0:USTF0",1734203869100,0.74631008,100990.0,100980.0,0.45856233]
["bitfinex-derivatives","BTCF0:USTF0",1734203869298,0.74631008,100990.0,100980.0,0.22133928]
["bitfinex-derivatives","BTCF0:USTF0",1734203869700,0.77570555,100990.0,100980.0,0.0433355]
["bitfinex-derivatives","BTCF0:USTF0",1734203869896,0.77570555,100990.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203870197,0.86143596,100980.0,100970.0,0.45864342]
["bitfinex-derivatives","BTCF0:USTF0",1734203870398,0.86143596,100980.0,100970.0,0.22142037]
["bitfinex-derivatives","BTCF0:USTF0",1734203870895,0.95562054,100980.0,100970.0,0.22142037]
["bitfinex-derivatives","BTCF0:USTF0",1734203871800,0.86143596,100980.0,100970.0,0.22142037]
["bitfinex-derivatives","BTCF0:USTF0",1734203872397,0.6833263,100980.0,100970.0,0.22142037]
["bitfinex-derivatives","BTCF0:USTF0",1734203873197,0.6833263,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203873506,0.6833263,100980.0,100970.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1734203874398,0.6833263,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203878005,0.69310616,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203879397,0.69310616,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203879598,0.69310616,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203880401,0.33230616,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203880600,1.05390616,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203882307,1.05390616,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203884611,1.07332413,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203887412,1.04292413,100980.0,100970.0,0.17807865]
["bitfinex-derivatives","BTCF0:USTF0",1734203887711,0.410812,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734203887911,0.3613,100990.0,100980.0,0.09285933]
["bitfinex-derivatives","BTCF0:USTF0",1734203888098,0.3613,100990.0,100980.0,0.21914391]
["bitfinex-derivatives","BTCF0:USTF0",1734203888305,0.3613,100990.0,100980.0,0.12495933]
["bitfinex-derivatives","BTCF0:USTF0",1734203888605,0.3613,100990.0,100980.0,0.65769392]
["bitfinex-derivatives","BTCF0:USTF0",1734203888907,0.3608,100990.0,100980.0,0.65769392]
["bitfinex-derivatives","BTCF0:USTF0",1734203889218,0.3608,100990.0,100980.0,0.7194783]
["bitfinex-derivatives","BTCF0:USTF0",1734203889807,0.49969238,100990.0,100980.0,0.42351464]
["bitfinex-derivatives","BTCF0:USTF0",1734203890611,0.49969238,100990.0,100980.0,0.36173026]
["bitfinex-derivatives","BTCF0:USTF0",1734203890813,0.56097676,100990.0,100980.0,0.44641607]
["bitfinex-derivatives","BTCF0:USTF0",1734203891005,0.67948393,100990.0,100980.0,0.22087812]
["bitfinex-derivatives","BTCF0:USTF0",1734203891200,0.67948393,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203891411,0.68955057,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203891917,0.69005057,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203892122,0.62826619,100990.0,100980.0,0.28884652]
["bitfinex-derivatives","BTCF0:USTF0",1734203892310,0.69005057,100990.0,100980.0,0.52561745]
["bitfinex-derivatives","BTCF0:USTF0",1734203892710,0.68955057,100990.0,100980.0,0.52561745]
["bitfinex-derivatives","BTCF0:USTF0",1734203893113,0.68955057,100990.0,100980.0,0.46383307]
["bitfinex-derivatives","BTCF0:USTF0",1734203893414,0.62776619,100990.0,100980.0,0.46383307]
["bitfinex-derivatives","BTCF0:USTF0",1734203893809,0.62826619,100990.0,100980.0,0.46383307]
["bitfinex-derivatives","BTCF0:USTF0",1734203894717,0.62776619,100990.0,100980.0,0.46383307]
["bitfinex-derivatives","BTCF0:USTF0",1734203895012,0.72192355,100990.0,100980.0,0.41431607]
["bitfinex-derivatives","BTCF0:USTF0",1734203895222,0.72192355,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203895516,0.6656356,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203895717,0.81426957,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203895910,0.6661356,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203896304,0.81426957,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203896511,0.84506957,100990.0,100980.0,0.17754514]
["bitfinex-derivatives","BTCF0:USTF0",1734203896706,0.049517,100980.0,100970.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1734203896916,0.80207353,100980.0,100970.0,0.22096098]
["bitfinex-derivatives","BTCF0:USTF0",1734203897116,0.80207353,100980.0,100970.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1734203900521,0.70791617,100980.0,100970.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1734203900815,0.4793652,100980.0,100970.0,0.32129937]
["bitfinex-derivatives","BTCF0:USTF0",1734203901115,0.08892808,100980.0,100970.0,1.01766908]
["bitfinex-derivatives","BTCF0:USTF0",1734203901321,0.66046635,100990.0,100970.0,1.09056886]
["bitfinex-derivatives","BTCF0:USTF0",1734203901520,0.66046635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203901713,0.66096635,100990.0,100980.0,0.4578713]
["bitfinex-derivatives","BTCF0:USTF0",1734203902107,0.66096635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203902720,0.66046635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203903813,0.66096635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203904719,0.66046635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203905731,0.66096635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203906826,0.66046635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203907820,0.66096635,100990.0,100980.0,0.41453368]
["bitfinex-derivatives","BTCF0:USTF0",1734203908419,0.62836635,100990.0,100980.0,0.46405068]
["bitfinex-derivatives","BTCF0:USTF0",1734203908630,0.21805235,100990.0,100980.0,0.50738438]
["bitfinex-derivatives","BTCF0:USTF0",1734203908825,0.6039259,100990.0,100980.0,0.23687639]
["bitfinex-derivatives","BTCF0:USTF0",1734203909028,0.7533911,100990.0,100980.0,0.45794263]
["bitfinex-derivatives","BTCF0:USTF0",1734203909228,0.8444276,100990.0,100980.0,0.17773254]
["bitfinex-derivatives","BTCF0:USTF0",1734203909440,0.7258624,100990.0,100980.0,0.17773254]
["bitfinex-derivatives","BTCF0:USTF0",1734203909641,0.049517,100980.0,100970.0,0.4151838]
["bitfinex-derivatives","BTCF0:USTF0",1734203909829,0.74304932,100980.0,100970.0,0.4151838]
["bitfinex-derivatives","BTCF0:USTF0",1734203910029,0.55997412,100980.0,100970.0,0.4151838]
["bitfinex-derivatives","BTCF0:USTF0",1734203910241,0.52887412,100980.0,100970.0,0.4647058]
["bitfinex-derivatives","BTCF0:USTF0",1734203910433,0.61779083,100980.0,100970.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1734203911927,0.61779083,100980.0,100970.0,0.46482713]
["bitfinex-derivatives","BTCF0:USTF0",1734203912641,0.61779083,100980.0,100970.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1734203912845,0.61779083,100980.0,100970.0,0.46483678]
["bitfinex-derivatives","BTCF0:USTF0",1734203913045,0.61779083,100980.0,100970.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1734203914135,0.61779083,100980.0,100970.0,0.33031179]
["bitfinex-derivatives","BTCF0:USTF0",1734203914534,0.61779083,100980.0,100970.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1734203914745,0.61779083,100980.0,100970.0,0.46487362]
["bitfinex-derivatives","BTCF0:USTF0",1734203914933,0.52887412,100980.0,100970.0,0.28697326]
["bitfinex-derivatives","BTCF0:USTF0",1734203917141,0.62303148,100980.0,100970.0,0.23745126]
["bitfinex-derivatives","BTCF0:USTF0",1734203917340,0.65373148,100980.0,100970.0,0.23745126]
["bitfinex-derivatives","BTCF0:USTF0",1734203917537,0.65373148,100980.0,100970.0,0.41541175]
["bitfinex-derivatives","BTCF0:USTF0",1734203917741,0.80186545,100980.0,100970.0,0.41541175]
["bitfinex-derivatives","BTCF0:USTF0",1734203919529,0.80186545,100980.0,100970.0,0.23745126]
["bitfinex-derivatives","BTCF0:USTF0",1734203919735,0.80186545,100980.0,100970.0,0.41543117]
["bitfinex-derivatives","BTCF0:USTF0",1734203920746,0.80186545,100980.0,100970.0,0.41493117]
["bitfinex-derivatives","BTCF0:USTF0",1734203921147,0.76952041,100980.0,100970.0,0.41493117]
["bitfinex-derivatives","BTCF0:USTF0",1734203921647,0.76952041,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203922949,0.83133273,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203924247,0.76952041,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203925548,0.65096329,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203926049,0.29016329,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203926244,0.65096329,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203927049,0.71277561,100980.0,100970.0,0.23695126]
["bitfinex-derivatives","BTCF0:USTF0",1734203927552,0.71277561,100980.0,100970.0,0.41489697]
["bitfinex-derivatives","BTCF0:USTF0",1734203927851,0.7424024,100980.0,100970.0,0.17802058]
["bitfinex-derivatives","BTCF0:USTF0",1734203928036,0.7424024,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203928636,0.89074101,100980.0,100970.0,0.17802058]
["bitfinex-derivatives","BTCF0:USTF0",1734203929545,0.89074101,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203929950,0.71298025,100980.0,100970.0,0.17802058]
["bitfinex-derivatives","BTCF0:USTF0",1734203932550,0.80421472,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203932853,0.7424024,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203933253,0.80421472,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203934340,0.95248636,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203934549,0.80421472,100980.0,100970.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734203935049,0.80436725,100980.0,100950.0,0.4148221]
["bitfinex-derivatives","BTCF0:USTF0",1734203935346,0.80436725,100980.0,100950.0,0.280224]
["bitfinex-derivatives","BTCF0:USTF0",1734203935347,0.74151141,100960.0,100950.0,0.280224]
["bitfinex-derivatives","BTCF0:USTF0",1734203935746,0.74151141,100960.0,100950.0,0.23687639]
["bitfinex-derivatives","BTCF0:USTF0",1734203936152,0.74158628,100960.0,100950.0,0.23687639]
["bitfinex-derivatives","BTCF0:USTF0",1734203936355,0.74158628,100960.0,100950.0,0.41478452]
["bitfinex-derivatives","BTCF0:USTF0",1734203936650,0.77208628,100960.0,100950.0,0.41478452]
["bitfinex-derivatives","BTCF0:USTF0",1734203939454,0.77208628,100960.0,100950.0,0.23687639]
["bitfinex-derivatives","BTCF0:USTF0",1734203939649,0.77208628,100960.0,100950.0,0.41476338]
["bitfinex-derivatives","BTCF0:USTF0",1734203940249,0.77208628,100960.0,100950.0,0.45811142]
["bitfinex-derivatives","BTCF0:USTF0",1734203940650,0.77208628,100960.0,100950.0,0.41476338]
["bitfinex-derivatives","BTCF0:USTF0",1734203940847,0.11868045,100960.0,100950.0,0.29868871]
["bitfinex-derivatives","BTCF0:USTF0",1734203941161,7.487e-05,100960.0,100950.0,1.45771776]
["bitfinex-derivatives","BTCF0:USTF0",1734203941456,0.06188719,100960.0,100950.0,1.16390967]
["bitfinex-derivatives","BTCF0:USTF0",1734203942047,0.11141419,100960.0,100950.0,1.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1734203942243,0.04960187,100960.0,100950.0,1.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1734203943352,0.11141419,100960.0,100950.0,1.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1734203943854,0.04960187,100960.0,100950.0,1.16439698]
["bitfinex-derivatives","BTCF0:USTF0",1734203946262,0.04960187,100960.0,100950.0,1.17437256]
["bitfinex-derivatives","BTCF0:USTF0",1734203946463,0.04960187,100960.0,100950.0,0.87812253]
["bitfinex-derivatives","BTCF0:USTF0",1734203947359,0.04960187,100960.0,100950.0,1.18670052]
["bitfinex-derivatives","BTCF0:USTF0",1734203947556,0.13842892,100970.0,100950.0,1.49234412]
["bitfinex-derivatives","BTCF0:USTF0",1734203947756,0.049524,100970.0,100960.0,1.12441493]
["bitfinex-derivatives","BTCF0:USTF0",1734203947961,0.049524,100970.0,100960.0,1.43886163]
["bitfinex-derivatives","BTCF0:USTF0",1734203949456,0.049524,100970.0,100960.0,1.07806163]
["bitfinex-derivatives","BTCF0:USTF0",1734203949663,0.11133632,100970.0,100960.0,1.07828127]
["bitfinex-derivatives","BTCF0:USTF0",1734203949858,0.11133632,100970.0,100960.0,1.07834167]
["bitfinex-derivatives","BTCF0:USTF0",1734203950158,0.11133632,100970.0,100960.0,0.76954225]
["bitfinex-derivatives","BTCF0:USTF0",1734203950365,0.049524,100970.0,100960.0,0.76954225]
["bitfinex-derivatives","BTCF0:USTF0",1734203950553,0.049524,100970.0,100960.0,1.06595159]
["bitfinex-derivatives","BTCF0:USTF0",1734203951467,0.049524,100970.0,100960.0,0.76954225]
["bitfinex-derivatives","BTCF0:USTF0",1734203951666,0.049524,100970.0,100960.0,1.14014599]
["bitfinex-derivatives","BTCF0:USTF0",1734203951865,0.049524,100970.0,100960.0,0.83135457]
["bitfinex-derivatives","BTCF0:USTF0",1734203952660,0.049524,100970.0,100960.0,0.83133558]
["bitfinex-derivatives","BTCF0:USTF0",1734203953053,0.049524,100970.0,100960.0,0.76952326]
["bitfinex-derivatives","BTCF0:USTF0",1734203953256,0.11133632,100970.0,100960.0,1.26330098]
["bitfinex-derivatives","BTCF0:USTF0",1734203953455,0.56104124,100970.0,100960.0,0.5553895]
["bitfinex-derivatives","BTCF0:USTF0",1734203953659,0.56104124,100970.0,100960.0,0.79251174]
["bitfinex-derivatives","BTCF0:USTF0",1734203953959,0.56104124,100970.0,100960.0,0.41495728]
["bitfinex-derivatives","BTCF0:USTF0",1734203953960,0.71018871,100970.0,100960.0,0.41495728]
["bitfinex-derivatives","BTCF0:USTF0",1734203954164,0.71018871,100970.0,100960.0,0.45830165]
["bitfinex-derivatives","BTCF0:USTF0",1734203954762,0.71018871,100970.0,100960.0,0.41495728]
["bitfinex-derivatives","BTCF0:USTF0",1734203955563,0.6212419,100970.0,100960.0,0.46448428]
["bitfinex-derivatives","BTCF0:USTF0",1734203956267,0.5907419,100970.0,100960.0,0.46448428]
["bitfinex-derivatives","BTCF0:USTF0",1734203956462,0.16812958,100970.0,100960.0,0.5262966]
["bitfinex-derivatives","BTCF0:USTF0",1734203956670,0.16812958,100970.0,100960.0,0.94738854]
["bitfinex-derivatives","BTCF0:USTF0",1734203956671,0.13847921,100970.0,100960.0,0.94738854]
["bitfinex-derivatives","BTCF0:USTF0",1734203956859,0.13847921,100970.0,100960.0,0.7102663]
["bitfinex-derivatives","BTCF0:USTF0",1734203957060,0.049524,100970.0,100960.0,0.7102663]
["bitfinex-derivatives","BTCF0:USTF0",1734203957368,0.13847921,100970.0,100960.0,0.64845398]
["bitfinex-derivatives","BTCF0:USTF0",1734203958069,0.049524,100970.0,100960.0,0.64845398]
["bitfinex-derivatives","BTCF0:USTF0",1734203959465,0.049524,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203961260,0.13847921,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203961456,0.049524,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203961656,0.410324,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203961862,0.49927921,100970.0,100960.0,0.8855109]
["bitfinex-derivatives","BTCF0:USTF0",1734203962066,0.49927921,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203962374,0.13847921,100970.0,100960.0,0.64849116]
["bitfinex-derivatives","BTCF0:USTF0",1734203963878,0.08895521,100970.0,100960.0,0.7426751]
["bitfinex-derivatives","BTCF0:USTF0",1734203964176,0.62847134,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734203964362,0.50986576,100980.0,100970.0,0.36197061]
["bitfinex-derivatives","BTCF0:USTF0",1734203964865,0.50936576,100980.0,100970.0,0.36197061]
["bitfinex-derivatives","BTCF0:USTF0",1734203965367,0.50936576,100980.0,100970.0,0.45615455]
["bitfinex-derivatives","BTCF0:USTF0",1734203965368,0.62797134,100980.0,100970.0,0.45615455]
["bitfinex-derivatives","BTCF0:USTF0",1734203965765,0.62797134,100980.0,100970.0,0.41281003]
["bitfinex-derivatives","BTCF0:USTF0",1734203966073,0.62847134,100980.0,100970.0,0.41281003]
["bitfinex-derivatives","BTCF0:USTF0",1734203966263,0.50986576,100980.0,100970.0,0.41281003]
["bitfinex-derivatives","BTCF0:USTF0",1734203966459,0.50986576,100980.0,100970.0,0.74015028]
["bitfinex-derivatives","BTCF0:USTF0",1734203966460,0.62847134,100980.0,100970.0,0.74015028]
["bitfinex-derivatives","BTCF0:USTF0",1734203966659,0.08945521,100980.0,100970.0,0.76188947]
["bitfinex-derivatives","BTCF0:USTF0",1734203966862,0.08895521,100980.0,100970.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1734203967170,0.68087379,100990.0,100970.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1734203967475,0.59191858,100990.0,100980.0,0.46421667]
["bitfinex-derivatives","BTCF0:USTF0",1734203968162,0.68086119,100990.0,100980.0,0.46421667]
["bitfinex-derivatives","BTCF0:USTF0",1734203968363,0.59191858,100990.0,100980.0,0.28648824]
["bitfinex-derivatives","BTCF0:USTF0",1734203968572,0.59191858,100990.0,100980.0,0.38067218]
["bitfinex-derivatives","BTCF0:USTF0",1734203969175,0.60172841,100990.0,100980.0,0.38067218]
["bitfinex-derivatives","BTCF0:USTF0",1734203969369,0.6906807,100990.0,100980.0,0.38067218]
["bitfinex-derivatives","BTCF0:USTF0",1734203969571,0.60172841,100990.0,100980.0,0.38067218]
["bitfinex-derivatives","BTCF0:USTF0",1734203969968,0.17792841,100990.0,100980.0,0.38067218]
["bitfinex-derivatives","BTCF0:USTF0",1734203970273,0.14992986,100990.0,100980.0,0.69853244]
["bitfinex-derivatives","BTCF0:USTF0",1734203971867,0.10041686,100990.0,100980.0,0.74186344]
["bitfinex-derivatives","BTCF0:USTF0",1734203972069,0.09060703,100990.0,100980.0,0.74186344]
["bitfinex-derivatives","BTCF0:USTF0",1734203972468,0.00163582,100990.0,100980.0,1.16210989]
["bitfinex-derivatives","BTCF0:USTF0",1734203974271,0.00163582,100990.0,100980.0,1.45797532]
["bitfinex-derivatives","BTCF0:USTF0",1734203974868,0.00213582,100990.0,100980.0,1.45797532]
["bitfinex-derivatives","BTCF0:USTF0",1734203975565,0.00213582,100990.0,100980.0,1.10218862]
["bitfinex-derivatives","BTCF0:USTF0",1734203976779,0.00213582,100990.0,100980.0,1.10138776]
["bitfinex-derivatives","BTCF0:USTF0",1734203978074,0.00213582,100990.0,100980.0,1.1955717]
["bitfinex-derivatives","BTCF0:USTF0",1734203979071,0.00213582,100990.0,100980.0,1.5513584]
["bitfinex-derivatives","BTCF0:USTF0",1734203979278,0.00213582,100990.0,100980.0,1.1955717]
["bitfinex-derivatives","BTCF0:USTF0",1734203980274,0.00213582,100990.0,100980.0,1.10138776]
["bitfinex-derivatives","BTCF0:USTF0",1734203980981,0.00213582,100990.0,100980.0,1.05805676]
["bitfinex-derivatives","BTCF0:USTF0",1734203981274,0.00213582,100990.0,100980.0,1.05791192]
["bitfinex-derivatives","BTCF0:USTF0",1734203981478,0.00213582,100990.0,100980.0,1.06779882]
["bitfinex-derivatives","BTCF0:USTF0",1734203982578,0.05164782,100990.0,100980.0,1.06779882]
["bitfinex-derivatives","BTCF0:USTF0",1734203982776,0.05164782,100990.0,100980.0,0.68600444]
["bitfinex-derivatives","BTCF0:USTF0",1734203982971,0.05164782,100990.0,100980.0,0.39013901]
["bitfinex-derivatives","BTCF0:USTF0",1734203983174,0.05164782,100990.0,100980.0,0.38025211]
["bitfinex-derivatives","BTCF0:USTF0",1734203984377,0.41244782,100990.0,100980.0,0.38025211]
["bitfinex-derivatives","BTCF0:USTF0",1734203986079,0.00213582,100990.0,100980.0,1.29424745]
["bitfinex-derivatives","BTCF0:USTF0",1734203986281,0.00213582,100990.0,100980.0,1.05769628]
["bitfinex-derivatives","BTCF0:USTF0",1734203988376,0.00213582,100990.0,100980.0,1.10102433]
["bitfinex-derivatives","BTCF0:USTF0",1734203989891,0.00163582,100990.0,100980.0,1.10102433]
["bitfinex-derivatives","BTCF0:USTF0",1734203990489,0.00163582,100990.0,100980.0,1.56215234]
["bitfinex-derivatives","BTCF0:USTF0",1734203990695,0.00163582,100990.0,100980.0,1.25512954]
["bitfinex-derivatives","BTCF0:USTF0",1734203990886,0.00163582,100990.0,100980.0,1.56215234]
["bitfinex-derivatives","BTCF0:USTF0",1734203991085,0.00163582,100990.0,100980.0,1.25512954]
["bitfinex-derivatives","BTCF0:USTF0",1734203991386,0.00163582,100990.0,100980.0,1.49729786]
["bitfinex-derivatives","BTCF0:USTF0",1734203993282,0.00163582,100990.0,100980.0,1.56200002]
["bitfinex-derivatives","BTCF0:USTF0",1734203993483,0.00163582,100990.0,100980.0,1.46789224]
["bitfinex-derivatives","BTCF0:USTF0",1734203993889,0.00163582,100990.0,100980.0,1.16086944]
["bitfinex-derivatives","BTCF0:USTF0",1734203994185,0.00163582,100990.0,100980.0,1.4664234]
["bitfinex-derivatives","BTCF0:USTF0",1734203995495,0.00163582,100990.0,100980.0,1.1056234]
["bitfinex-derivatives","BTCF0:USTF0",1734203995787,0.00163582,100990.0,100980.0,1.4664234]
["bitfinex-derivatives","BTCF0:USTF0",1734203997595,0.00163582,100990.0,100980.0,1.1106367]
["bitfinex-derivatives","BTCF0:USTF0",1734203998183,0.00163582,100990.0,100980.0,1.11055765]
["bitfinex-derivatives","BTCF0:USTF0",1734203998576,0.00163582,100990.0,100980.0,1.13014023]
["bitfinex-derivatives","BTCF0:USTF0",1734204001089,0.00163582,100990.0,100980.0,1.13078488]
["bitfinex-derivatives","BTCF0:USTF0",1734204001283,0.00163582,100990.0,100980.0,1.48640452]
["bitfinex-derivatives","BTCF0:USTF0",1734204002089,0.41194782,100990.0,100980.0,0.65629452]
["bitfinex-derivatives","BTCF0:USTF0",1734204002299,0.15640703,100990.0,100980.0,1.10604956]
["bitfinex-derivatives","BTCF0:USTF0",1734204002491,0.09060703,100990.0,100980.0,1.10604956]
["bitfinex-derivatives","BTCF0:USTF0",1734204003392,0.09060703,100990.0,100980.0,1.56095734]
["bitfinex-derivatives","BTCF0:USTF0",1734204003586,0.00163582,100990.0,100980.0,1.20531008]
["bitfinex-derivatives","BTCF0:USTF0",1734204003787,0.00163582,100990.0,100980.0,1.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1734204004290,0.00163582,100990.0,100980.0,1.46680445]
["bitfinex-derivatives","BTCF0:USTF0",1734204005788,0.09060703,100990.0,100980.0,1.46680445]
["bitfinex-derivatives","BTCF0:USTF0",1734204006895,0.00163582,100990.0,100980.0,1.46680445]
["bitfinex-derivatives","BTCF0:USTF0",1734204007095,0.09060703,100990.0,100980.0,1.46680445]
["bitfinex-derivatives","BTCF0:USTF0",1734204008102,0.00163582,100990.0,100980.0,1.46680445]
["bitfinex-derivatives","BTCF0:USTF0",1734204012804,0.00163582,100990.0,100980.0,1.46523779]
["bitfinex-derivatives","BTCF0:USTF0",1734204013099,0.00163582,100990.0,100980.0,1.91809255]
["bitfinex-derivatives","BTCF0:USTF0",1734204013302,0.0005,101000.0,100990.0,0.17299832]
["bitfinex-derivatives","BTCF0:USTF0",1734204013500,0.0005,101000.0,100990.0,1.23250918]
["bitfinex-derivatives","BTCF0:USTF0",1734204013703,0.0005,101000.0,100990.0,1.64685831]
["bitfinex-derivatives","BTCF0:USTF0",1734204014001,0.24077679,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734204014308,0.08897121,101010.0,101000.0,1.49466037]
["bitfinex-derivatives","BTCF0:USTF0",1734204015499,0.08897121,101010.0,101000.0,1.18908816]
["bitfinex-derivatives","BTCF0:USTF0",1734204016306,0.08897121,101010.0,101000.0,1.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1734204017702,0.08897121,101010.0,101000.0,1.48469989]
["bitfinex-derivatives","BTCF0:USTF0",1734204019913,0.08947121,101010.0,101000.0,1.48469989]
["bitfinex-derivatives","BTCF0:USTF0",1734204020301,0.0005,101010.0,101000.0,1.49445107]
["bitfinex-derivatives","BTCF0:USTF0",1734204020606,0.08947121,101010.0,101000.0,1.49445107]
["bitfinex-derivatives","BTCF0:USTF0",1734204021111,0.0005,101010.0,101000.0,1.49445107]
["bitfinex-derivatives","BTCF0:USTF0",1734204022308,0.0005,101010.0,101000.0,1.01533584]
["bitfinex-derivatives","BTCF0:USTF0",1734204022609,0.16937321,101010.0,101000.0,0.66319977]
["bitfinex-derivatives","BTCF0:USTF0",1734204022804,0.56047321,101010.0,101000.0,0.66319977]
["bitfinex-derivatives","BTCF0:USTF0",1734204023110,0.56047321,101010.0,101000.0,0.72494293]
["bitfinex-derivatives","BTCF0:USTF0",1734204023906,0.62221637,101010.0,101000.0,0.83825983]
["bitfinex-derivatives","BTCF0:USTF0",1734204024107,0.74082195,101010.0,101000.0,0.46393091]
["bitfinex-derivatives","BTCF0:USTF0",1734204024399,0.74082195,101010.0,101000.0,0.52567407]
["bitfinex-derivatives","BTCF0:USTF0",1734204024609,0.74082195,101010.0,101000.0,0.46393091]
["bitfinex-derivatives","BTCF0:USTF0",1734204024911,0.80010772,101010.0,101000.0,0.22712769]
["bitfinex-derivatives","BTCF0:USTF0",1734204025113,0.73836456,101010.0,101000.0,0.28887085]
["bitfinex-derivatives","BTCF0:USTF0",1734204025315,0.54060558,101010.0,101000.0,0.52567407]
["bitfinex-derivatives","BTCF0:USTF0",1734204025705,0.54060558,101010.0,101000.0,0.58741723]
["bitfinex-derivatives","BTCF0:USTF0",1734204026010,0.62954075,101010.0,101000.0,0.58741723]
["bitfinex-derivatives","BTCF0:USTF0",1734204026313,0.6790431,101010.0,101000.0,0.40979654]
["bitfinex-derivatives","BTCF0:USTF0",1734204026716,0.6790431,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204027413,0.3182431,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204027616,0.6790431,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204029917,0.59010758,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204030517,0.22930758,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204030817,0.59010758,101010.0,101000.0,0.34805338]
["bitfinex-derivatives","BTCF0:USTF0",1734204032327,0.54060558,101010.0,101000.0,0.40979654]
["bitfinex-derivatives","BTCF0:USTF0",1734204032518,0.11984844,101010.0,101000.0,1.36626853]
["bitfinex-derivatives","BTCF0:USTF0",1734204032817,0.0005,101010.0,101000.0,1.48509422]
["bitfinex-derivatives","BTCF0:USTF0",1734204033007,0.0005,101010.0,101000.0,1.49435697]
["bitfinex-derivatives","BTCF0:USTF0",1734204034511,0.0005,101010.0,101000.0,1.49378816]
["bitfinex-derivatives","BTCF0:USTF0",1734204035409,0.0005,101010.0,101000.0,1.55553132]
["bitfinex-derivatives","BTCF0:USTF0",1734204035620,0.66403927,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734204035811,0.66403927,101030.0,101020.0,0.83734294]
["bitfinex-derivatives","BTCF0:USTF0",1734204035812,0.54543369,101030.0,101020.0,0.83734294]
["bitfinex-derivatives","BTCF0:USTF0",1734204036116,0.09043369,101030.0,101020.0,1.0850583]
["bitfinex-derivatives","BTCF0:USTF0",1734204036321,0.00148525,101030.0,101020.0,1.0850583]
["bitfinex-derivatives","BTCF0:USTF0",1734204037118,0.00148525,101030.0,101020.0,0.96157198]
["bitfinex-derivatives","BTCF0:USTF0",1734204037323,0.00148525,101030.0,101020.0,1.05563377]
["bitfinex-derivatives","BTCF0:USTF0",1734204039319,0.00148525,101030.0,101020.0,1.29193341]
["bitfinex-derivatives","BTCF0:USTF0",1734204039724,0.00148525,101030.0,101020.0,1.33525905]
["bitfinex-derivatives","BTCF0:USTF0",1734204040127,0.4595533,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734204040323,0.4595533,101040.0,101030.0,0.32077484]
["bitfinex-derivatives","BTCF0:USTF0",1734204041328,0.44974844,101040.0,101030.0,0.32077484]
["bitfinex-derivatives","BTCF0:USTF0",1734204042123,0.08894844,101040.0,101030.0,0.32077484]
["bitfinex-derivatives","BTCF0:USTF0",1734204042425,0.18444844,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734204042621,0.0955,101050.0,101040.0,0.55695724]
["bitfinex-derivatives","BTCF0:USTF0",1734204044321,0.0955,101050.0,101040.0,0.3206576]
["bitfinex-derivatives","BTCF0:USTF0",1734204044928,0.5092483,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204045128,0.42029986,101060.0,101050.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1734204045329,0.42029986,101060.0,101050.0,0.14354379]
["bitfinex-derivatives","BTCF0:USTF0",1734204045630,0.42029986,101060.0,101050.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1734204046330,0.42029986,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204050032,0.42079986,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204057133,0.42079986,101060.0,101050.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1734204058238,0.42079986,101060.0,101050.0,0.28829439]
["bitfinex-derivatives","BTCF0:USTF0",1734204061238,0.54420702,101060.0,101050.0,0.17710881]
["bitfinex-derivatives","BTCF0:USTF0",1734204061541,0.049482,101050.0,101040.0,0.41340845]
["bitfinex-derivatives","BTCF0:USTF0",1734204061737,0.506882,101050.0,101040.0,0.23881239]
["bitfinex-derivatives","BTCF0:USTF0",1734204062235,0.65753402,101050.0,101040.0,0.41340845]
["bitfinex-derivatives","BTCF0:USTF0",1734204064238,0.7761396,101050.0,101040.0,0.41340845]
["bitfinex-derivatives","BTCF0:USTF0",1734204065240,0.7761396,101050.0,101040.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204068254,0.68719116,101050.0,101040.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204068437,0.68719116,101050.0,101040.0,0.29800322]
["bitfinex-derivatives","BTCF0:USTF0",1734204068748,0.62548758,101050.0,101040.0,0.29800322]
["bitfinex-derivatives","BTCF0:USTF0",1734204069845,0.62548758,101050.0,101040.0,0.34749022]
["bitfinex-derivatives","BTCF0:USTF0",1734204070047,0.68719116,101050.0,101040.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204070851,0.68719116,101050.0,101040.0,0.41400341]
["bitfinex-derivatives","BTCF0:USTF0",1734204071053,0.83544814,101050.0,101040.0,0.41450341]
["bitfinex-derivatives","BTCF0:USTF0",1734204072354,0.74164456,101050.0,101040.0,0.41450341]
["bitfinex-derivatives","BTCF0:USTF0",1734204072653,0.80334814,101050.0,101040.0,0.41450341]
["bitfinex-derivatives","BTCF0:USTF0",1734204073356,0.80334814,101050.0,101040.0,0.41558903]
["bitfinex-derivatives","BTCF0:USTF0",1734204073764,0.68474256,101050.0,101040.0,0.17928939]
["bitfinex-derivatives","BTCF0:USTF0",1734204074663,0.68474256,101050.0,101040.0,0.12941618]
["bitfinex-derivatives","BTCF0:USTF0",1734204074664,1.04644614,101050.0,101040.0,0.12941618]
["bitfinex-derivatives","BTCF0:USTF0",1734204074963,1.07610245,101050.0,101020.0,0.23778412]
["bitfinex-derivatives","BTCF0:USTF0",1734204075167,1.01308014,101030.0,101020.0,0.23778412]
["bitfinex-derivatives","BTCF0:USTF0",1734204075365,0.049497,101020.0,101010.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204075557,0.049502,101010.0,101000.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204075864,0.67946346,101010.0,100990.0,0.53201334]
["bitfinex-derivatives","BTCF0:USTF0",1734204076066,0.50381058,101000.0,100990.0,0.57534289]
["bitfinex-derivatives","BTCF0:USTF0",1734204076261,0.50381058,101000.0,100990.0,0.27962919]
["bitfinex-derivatives","BTCF0:USTF0",1734204076472,0.59267675,101000.0,100990.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204076666,0.50381058,101000.0,100990.0,0.23629964]
["bitfinex-derivatives","BTCF0:USTF0",1734204077055,0.442107,101000.0,100990.0,0.11121558]
["bitfinex-derivatives","BTCF0:USTF0",1734204077262,0.442107,101000.0,100990.0,0.28581164]
["bitfinex-derivatives","BTCF0:USTF0",1734204077561,0.442107,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734204078361,0.442107,101000.0,100980.0,0.78057682]
["bitfinex-derivatives","BTCF0:USTF0",1734204078362,0.049512,100990.0,100980.0,0.78057682]
["bitfinex-derivatives","BTCF0:USTF0",1734204078563,0.049512,100990.0,100980.0,0.48486312]
["bitfinex-derivatives","BTCF0:USTF0",1734204079270,0.049512,100990.0,100980.0,0.4415326]
["bitfinex-derivatives","BTCF0:USTF0",1734204079866,0.410312,100990.0,100980.0,0.4415326]
["bitfinex-derivatives","BTCF0:USTF0",1734204080666,0.410312,100990.0,100980.0,0.20523296]
["bitfinex-derivatives","BTCF0:USTF0",1734204085366,0.049512,100990.0,100980.0,0.20523296]
["bitfinex-derivatives","BTCF0:USTF0",1734204085767,0.3926,101000.0,100980.0,0.20523296]
["bitfinex-derivatives","BTCF0:USTF0",1734204086067,0.442109,101000.0,100990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734204094966,0.53624833,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204095168,0.56914833,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204095778,0.60164833,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204095977,0.9905145,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204096179,1.10910621,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204099385,1.13857578,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204099586,1.04970961,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204100473,0.89793584,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204100679,0.77659001,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734204101183,0.049512,100990.0,100980.0,0.14150008]
["bitfinex-derivatives","BTCF0:USTF0",1734204101484,0.47211645,100990.0,100980.0,0.14150008]
["bitfinex-derivatives","BTCF0:USTF0",1734204102183,0.47211645,100990.0,100980.0,0.14200008]
["bitfinex-derivatives","BTCF0:USTF0",1734204103077,0.47211645,100990.0,100980.0,0.14150008]
["bitfinex-derivatives","BTCF0:USTF0",1734204103479,0.5608013,100990.0,100980.0,0.37779972]
["bitfinex-derivatives","BTCF0:USTF0",1734204103984,0.5608013,100990.0,100980.0,0.37829972]
["bitfinex-derivatives","BTCF0:USTF0",1734204104184,0.5608013,100990.0,100980.0,0.42163463]
["bitfinex-derivatives","BTCF0:USTF0",1734204104686,0.67939301,100990.0,100980.0,0.42163463]
["bitfinex-derivatives","BTCF0:USTF0",1734204105079,0.67939301,100990.0,100980.0,0.42113463]
["bitfinex-derivatives","BTCF0:USTF0",1734204105578,0.61758856,100990.0,100980.0,0.67351342]
["bitfinex-derivatives","BTCF0:USTF0",1734204105783,0.61758856,100990.0,100980.0,0.94159089]
["bitfinex-derivatives","BTCF0:USTF0",1734204105980,0.61758856,100990.0,100980.0,0.94209089]
["bitfinex-derivatives","BTCF0:USTF0",1734204107689,0.61758856,100990.0,100980.0,0.76747416]
["bitfinex-derivatives","BTCF0:USTF0",1734204107690,0.44948485,100990.0,100980.0,0.76747416]
["bitfinex-derivatives","BTCF0:USTF0",1734204107886,0.44948485,100990.0,100980.0,1.19816512]
["bitfinex-derivatives","BTCF0:USTF0",1734204108191,0.49949385,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734204108486,0.49949385,101000.0,100990.0,0.71912243]
["bitfinex-derivatives","BTCF0:USTF0",1734204108687,0.49949385,101000.0,100990.0,0.75102243]
["bitfinex-derivatives","BTCF0:USTF0",1734204110479,0.49949385,101000.0,100990.0,0.7509253]
["bitfinex-derivatives","BTCF0:USTF0",1734204111988,0.49899385,101000.0,100990.0,0.7509253]
["bitfinex-derivatives","BTCF0:USTF0",1734204112390,0.13819385,101000.0,100990.0,1.10578174]
["bitfinex-derivatives","BTCF0:USTF0",1734204112588,0.049509,101000.0,100990.0,1.10578174]
["bitfinex-derivatives","BTCF0:USTF0",1734204113984,0.049509,101000.0,100990.0,1.04397729]
["bitfinex-derivatives","BTCF0:USTF0",1734204114384,0.049509,101000.0,100990.0,1.10578174]
["bitfinex-derivatives","BTCF0:USTF0",1734204116589,0.049509,101000.0,100990.0,0.7509253]
["bitfinex-derivatives","BTCF0:USTF0",1734204118294,0.049509,101000.0,100990.0,0.70759078]
["bitfinex-derivatives","BTCF0:USTF0",1734204120894,0.6272752,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734204121088,0.50918349,101010.0,101000.0,0.42212076]
["bitfinex-derivatives","BTCF0:USTF0",1734204121294,0.50918349,101010.0,101000.0,0.36031631]
["bitfinex-derivatives","BTCF0:USTF0",1734204121594,0.50918349,101010.0,101000.0,0.42212076]
["bitfinex-derivatives","BTCF0:USTF0",1734204121991,0.50868349,101010.0,101000.0,0.42212076]
["bitfinex-derivatives","BTCF0:USTF0",1734204122186,0.50868349,101010.0,101000.0,0.37878624]
["bitfinex-derivatives","BTCF0:USTF0",1734204123095,0.50918349,101010.0,101000.0,0.37878624]
["bitfinex-derivatives","BTCF0:USTF0",1734204124098,0.50868349,101010.0,101000.0,0.37878624]
["bitfinex-derivatives","BTCF0:USTF0",1734204125097,0.50918349,101010.0,101000.0,0.37878624]
["bitfinex-derivatives","BTCF0:USTF0",1734204126995,0.49948885,101010.0,101000.0,0.44059069]
["bitfinex-derivatives","BTCF0:USTF0",1734204127198,0.49948885,101010.0,101000.0,0.50013143]
["bitfinex-derivatives","BTCF0:USTF0",1734204127199,0.44998485,101010.0,101000.0,0.50013143]
["bitfinex-derivatives","BTCF0:USTF0",1734204127393,0.0005,101010.0,101000.0,0.84267177]
["bitfinex-derivatives","BTCF0:USTF0",1734204127599,0.0005,101010.0,101000.0,1.22035577]
["bitfinex-derivatives","BTCF0:USTF0",1734204127895,0.0005,101010.0,101000.0,1.58115577]
["bitfinex-derivatives","BTCF0:USTF0",1734204128287,0.50889692,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734204128493,0.42021207,101030.0,101020.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1734204128689,0.50889692,101030.0,101020.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1734204128905,0.42021207,101030.0,101020.0,0.40980813]
["bitfinex-derivatives","BTCF0:USTF0",1734204129402,0.05941207,101030.0,101020.0,0.64388146]
["bitfinex-derivatives","BTCF0:USTF0",1734204129602,0.05941207,101030.0,101020.0,0.91158482]
["bitfinex-derivatives","BTCF0:USTF0",1734204129999,0.05941207,101030.0,101020.0,0.9115914]
["bitfinex-derivatives","BTCF0:USTF0",1734204130189,0.05941207,101030.0,101020.0,0.40980813]
["bitfinex-derivatives","BTCF0:USTF0",1734204130504,0.05941207,101030.0,101020.0,0.70568591]
["bitfinex-derivatives","BTCF0:USTF0",1734204130694,0.05941207,101030.0,101020.0,0.40980813]
["bitfinex-derivatives","BTCF0:USTF0",1734204131404,0.42021207,101030.0,101020.0,0.37990368]
["bitfinex-derivatives","BTCF0:USTF0",1734204131603,0.48201652,101030.0,101020.0,0.37990368]
["bitfinex-derivatives","BTCF0:USTF0",1734204131912,0.42021207,101030.0,101020.0,0.37990368]
["bitfinex-derivatives","BTCF0:USTF0",1734204133896,0.68095086,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734204134096,0.68095086,101040.0,101030.0,0.11129645]
["bitfinex-derivatives","BTCF0:USTF0",1734204134301,0.4736743,101040.0,101030.0,0.34799868]
["bitfinex-derivatives","BTCF0:USTF0",1734204134804,0.48350361,101040.0,101030.0,0.34799868]
["bitfinex-derivatives","BTCF0:USTF0",1734204135292,0.48350361,101040.0,101030.0,0.38024219]
["bitfinex-derivatives","BTCF0:USTF0",1734204137004,0.3622853,101040.0,101030.0,0.38024219]
["bitfinex-derivatives","BTCF0:USTF0",1734204137194,0.0014853,101040.0,101030.0,0.41114219]
["bitfinex-derivatives","BTCF0:USTF0",1734204137502,0.0014853,101040.0,101030.0,1.33548518]
["bitfinex-derivatives","BTCF0:USTF0",1734204138107,0.0014853,101040.0,101030.0,1.06781997]
["bitfinex-derivatives","BTCF0:USTF0",1734204138302,0.0014853,101040.0,101030.0,0.77194219]
["bitfinex-derivatives","BTCF0:USTF0",1734204138609,0.0014853,101040.0,101030.0,1.33527655]
["bitfinex-derivatives","BTCF0:USTF0",1734204138811,0.0014853,101040.0,101030.0,1.14188287]
["bitfinex-derivatives","BTCF0:USTF0",1734204139000,0.0014853,101040.0,101030.0,1.49693621]
["bitfinex-derivatives","BTCF0:USTF0",1734204139206,0.0014853,101040.0,101030.0,1.14188287]
["bitfinex-derivatives","BTCF0:USTF0",1734204139602,0.0014853,101040.0,101030.0,1.49693621]
["bitfinex-derivatives","BTCF0:USTF0",1734204139808,0.0014853,101040.0,101030.0,1.14188287]
["bitfinex-derivatives","BTCF0:USTF0",1734204140102,0.0019853,101040.0,101030.0,1.14188287]
["bitfinex-derivatives","BTCF0:USTF0",1734204141002,0.0019853,101040.0,101030.0,1.09857432]
["bitfinex-derivatives","BTCF0:USTF0",1734204141803,0.50483496,101040.0,101030.0,0.28568432]
["bitfinex-derivatives","BTCF0:USTF0",1734204142003,0.410787,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734204143408,0.049492,101030.0,101020.0,0.31758832]
["bitfinex-derivatives","BTCF0:USTF0",1734204143714,0.410292,101030.0,101020.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1734204144302,0.410292,101030.0,101020.0,0.17544396]
["bitfinex-derivatives","BTCF0:USTF0",1734204144506,0.410292,101030.0,101020.0,0.41163628]
["bitfinex-derivatives","BTCF0:USTF0",1734204144806,0.410292,101030.0,101020.0,0.44323628]
["bitfinex-derivatives","BTCF0:USTF0",1734204150020,0.410292,101030.0,101020.0,0.41163628]
["bitfinex-derivatives","BTCF0:USTF0",1734204152619,0.049492,101030.0,101020.0,0.41163628]
["bitfinex-derivatives","BTCF0:USTF0",1734204152826,0.049492,101030.0,101020.0,0.70751406]
["bitfinex-derivatives","BTCF0:USTF0",1734204153126,0.049492,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204155026,0.410292,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204155622,0.410292,101030.0,101020.0,0.97676302]
["bitfinex-derivatives","BTCF0:USTF0",1734204156134,0.49897685,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204156530,0.56367685,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204156738,0.20287685,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204157031,0.114192,101030.0,101020.0,0.73987362]
["bitfinex-derivatives","BTCF0:USTF0",1734204157236,0.474992,101030.0,101020.0,0.78318894]
["bitfinex-derivatives","BTCF0:USTF0",1734204157538,0.20287685,101030.0,101020.0,0.78318894]
["bitfinex-derivatives","BTCF0:USTF0",1734204157936,0.56367685,101030.0,101020.0,0.78318894]
["bitfinex-derivatives","BTCF0:USTF0",1734204159133,0.56367685,101030.0,101020.0,0.75087588]
["bitfinex-derivatives","BTCF0:USTF0",1734204162234,0.56367685,101030.0,101020.0,0.70137988]
["bitfinex-derivatives","BTCF0:USTF0",1734204163143,0.68226856,101030.0,101020.0,0.89513802]
["bitfinex-derivatives","BTCF0:USTF0",1734204167044,0.56367685,101030.0,101020.0,0.65806456]
["bitfinex-derivatives","BTCF0:USTF0",1734204168539,0.20287685,101030.0,101020.0,0.65806456]
["bitfinex-derivatives","BTCF0:USTF0",1734204168741,0.56367685,101030.0,101020.0,0.65806456]
["bitfinex-derivatives","BTCF0:USTF0",1734204170147,0.68226856,101030.0,101020.0,0.65806456]
["bitfinex-derivatives","BTCF0:USTF0",1734204171141,0.68226856,101030.0,101020.0,1.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1734204171142,0.59358371,101030.0,101020.0,1.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1734204171553,0.68262121,101030.0,101020.0,1.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1734204171746,0.59358371,101030.0,101020.0,1.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1734204174256,0.59358371,101030.0,101020.0,1.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1734204174948,0.59358371,101030.0,101020.0,1.0626149]
["bitfinex-derivatives","BTCF0:USTF0",1734204175155,0.59358371,101030.0,101020.0,1.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1734204175956,0.59358371,101030.0,101020.0,0.87178801]
["bitfinex-derivatives","BTCF0:USTF0",1734204176149,0.59358371,101030.0,101020.0,0.82847202]
["bitfinex-derivatives","BTCF0:USTF0",1734204176845,0.59358371,101030.0,101020.0,0.83006842]
["bitfinex-derivatives","BTCF0:USTF0",1734204177044,0.61792126,101030.0,101020.0,0.87338412]
["bitfinex-derivatives","BTCF0:USTF0",1734204177351,0.20813119,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734204177551,0.08953948,101040.0,101030.0,1.19589767]
["bitfinex-derivatives","BTCF0:USTF0",1734204177754,0.08953948,101040.0,101030.0,0.83973219]
["bitfinex-derivatives","BTCF0:USTF0",1734204177944,0.08953948,101040.0,101030.0,1.25408132]
["bitfinex-derivatives","BTCF0:USTF0",1734204178142,0.32131619,101050.0,101030.0,1.15104019]
["bitfinex-derivatives","BTCF0:USTF0",1734204178349,0.32131619,101050.0,101040.0,0.85614211]
["bitfinex-derivatives","BTCF0:USTF0",1734204178548,0.32131619,101050.0,101040.0,1.16960609]
["bitfinex-derivatives","BTCF0:USTF0",1734204178748,0.32131619,101050.0,101040.0,1.12629039]
["bitfinex-derivatives","BTCF0:USTF0",1734204178949,0.32131619,101050.0,101040.0,1.06455549]
["bitfinex-derivatives","BTCF0:USTF0",1734204179152,0.32131619,101050.0,101040.0,0.70865441]
["bitfinex-derivatives","BTCF0:USTF0",1734204179361,0.32131619,101050.0,101040.0,0.77038931]
["bitfinex-derivatives","BTCF0:USTF0",1734204180559,0.32131619,101050.0,101040.0,0.50024103]
["bitfinex-derivatives","BTCF0:USTF0",1734204180853,0.32131619,101050.0,101040.0,1.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1734204181053,0.13852448,101050.0,101040.0,1.16902569]
["bitfinex-derivatives","BTCF0:USTF0",1734204181250,0.14851323,101050.0,101040.0,1.16902569]
["bitfinex-derivatives","BTCF0:USTF0",1734204181447,0.08903948,101050.0,101040.0,1.52982569]
["bitfinex-derivatives","BTCF0:USTF0",1734204181660,0.61790919,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204181959,0.61790919,101060.0,101050.0,0.72039918]
["bitfinex-derivatives","BTCF0:USTF0",1734204182154,0.20763119,101060.0,101050.0,0.78213408]
["bitfinex-derivatives","BTCF0:USTF0",1734204182359,0.13851248,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734204182550,0.49931248,101070.0,101060.0,0.37912997]
["bitfinex-derivatives","BTCF0:USTF0",1734204182746,0.49931248,101070.0,101060.0,0.94478047]
["bitfinex-derivatives","BTCF0:USTF0",1734204183356,0.410273,101070.0,101060.0,0.37912997]
["bitfinex-derivatives","BTCF0:USTF0",1734204183956,0.56104738,101070.0,101060.0,0.23681807]
["bitfinex-derivatives","BTCF0:USTF0",1734204184162,0.049477,101060.0,101050.0,0.58232066]
["bitfinex-derivatives","BTCF0:USTF0",1734204184460,0.049477,101060.0,101050.0,0.28610133]
["bitfinex-derivatives","BTCF0:USTF0",1734204184461,0.56105138,101060.0,101050.0,0.28610133]
["bitfinex-derivatives","BTCF0:USTF0",1734204184659,0.56105138,101060.0,101050.0,0.34783623]
["bitfinex-derivatives","BTCF0:USTF0",1734204185058,0.49931648,101060.0,101050.0,0.34783623]
["bitfinex-derivatives","BTCF0:USTF0",1734204185764,0.49931648,101060.0,101050.0,0.29835623]
["bitfinex-derivatives","BTCF0:USTF0",1734204185964,0.56105138,101060.0,101050.0,0.23662133]
["bitfinex-derivatives","BTCF0:USTF0",1734204188161,0.4720119,101060.0,101050.0,0.23662133]
["bitfinex-derivatives","BTCF0:USTF0",1734204190155,0.049482,101050.0,101040.0,0.5323709]
["bitfinex-derivatives","BTCF0:USTF0",1734204190359,0.5355169,101050.0,101040.0,0.23634831]
["bitfinex-derivatives","BTCF0:USTF0",1734204190556,0.65635638,101050.0,101030.0,0.27965751]
["bitfinex-derivatives","BTCF0:USTF0",1734204190763,0.4720219,101040.0,101030.0,0.23634831]
["bitfinex-derivatives","BTCF0:USTF0",1734204190965,0.049492,101030.0,101020.0,0.6755018]
["bitfinex-derivatives","BTCF0:USTF0",1734204191161,0.049492,101030.0,101020.0,1.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1734204191664,0.049488,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734204191857,0.049488,101040.0,101030.0,0.34771431]
["bitfinex-derivatives","BTCF0:USTF0",1734204192053,0.049488,101040.0,101030.0,0.37941431]
["bitfinex-derivatives","BTCF0:USTF0",1734204193063,0.410288,101040.0,101030.0,0.37941431]
["bitfinex-derivatives","BTCF0:USTF0",1734204194264,0.049488,101040.0,101030.0,0.37941431]
["bitfinex-derivatives","BTCF0:USTF0",1734204194965,0.410288,101040.0,101030.0,0.37941431]
["bitfinex-derivatives","BTCF0:USTF0",1734204195766,0.410288,101040.0,101030.0,0.52514774]
["bitfinex-derivatives","BTCF0:USTF0",1734204195967,0.443288,101040.0,101030.0,0.52514774]
["bitfinex-derivatives","BTCF0:USTF0",1734204200267,0.443288,101040.0,101030.0,0.34821431]
["bitfinex-derivatives","BTCF0:USTF0",1734204200567,0.443288,101040.0,101030.0,0.52576807]
["bitfinex-derivatives","BTCF0:USTF0",1734204201370,0.3608,101040.0,101030.0,0.34821431]
["bitfinex-derivatives","BTCF0:USTF0",1734204201563,0.3613,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734204201758,0.0005,101050.0,101040.0,1.1726466]
["bitfinex-derivatives","BTCF0:USTF0",1734204201971,0.0005,101050.0,101040.0,1.52854768]
["bitfinex-derivatives","BTCF0:USTF0",1734204202275,0.0005,101050.0,101040.0,1.48524175]
["bitfinex-derivatives","BTCF0:USTF0",1734204203167,0.41028,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204203371,0.41028,101060.0,101050.0,0.34787787]
["bitfinex-derivatives","BTCF0:USTF0",1734204204172,0.41078,101060.0,101050.0,0.34787787]
["bitfinex-derivatives","BTCF0:USTF0",1734204204570,0.42089123,101060.0,101050.0,0.34787787]
["bitfinex-derivatives","BTCF0:USTF0",1734204205274,0.42039123,101060.0,101050.0,0.34787787]
["bitfinex-derivatives","BTCF0:USTF0",1734204206176,0.42089123,101060.0,101050.0,0.64390046]
["bitfinex-derivatives","BTCF0:USTF0",1734204206360,0.42089123,101060.0,101050.0,0.59441846]
["bitfinex-derivatives","BTCF0:USTF0",1734204206767,0.54243071,101060.0,101050.0,0.29839587]
["bitfinex-derivatives","BTCF0:USTF0",1734204207273,0.60366561,101060.0,101050.0,0.41426309]
["bitfinex-derivatives","BTCF0:USTF0",1734204207475,0.57483071,101060.0,101050.0,0.47599799]
["bitfinex-derivatives","BTCF0:USTF0",1734204207869,0.57483071,101060.0,101050.0,0.41426309]
["bitfinex-derivatives","BTCF0:USTF0",1734204208277,0.57533071,101060.0,101050.0,0.41426309]
["bitfinex-derivatives","BTCF0:USTF0",1734204209077,0.54243071,101060.0,101050.0,0.52547999]
["bitfinex-derivatives","BTCF0:USTF0",1734204209268,0.54193071,101060.0,101050.0,0.34787787]
["bitfinex-derivatives","BTCF0:USTF0",1734204209467,0.54193071,101060.0,101050.0,0.64390046]
["bitfinex-derivatives","BTCF0:USTF0",1734204210270,0.18163071,101060.0,101050.0,0.64390046]
["bitfinex-derivatives","BTCF0:USTF0",1734204210475,0.09259123,101060.0,101050.0,0.91323915]
["bitfinex-derivatives","BTCF0:USTF0",1734204210661,0.09259123,101060.0,101050.0,0.67646897]
["bitfinex-derivatives","BTCF0:USTF0",1734204210862,0.09259123,101060.0,101050.0,0.91323892]
["bitfinex-derivatives","BTCF0:USTF0",1734204211066,0.09259123,101060.0,101050.0,0.67646897]
["bitfinex-derivatives","BTCF0:USTF0",1734204211272,0.14863071,101060.0,101050.0,0.91324348]
["bitfinex-derivatives","BTCF0:USTF0",1734204211572,0.50943071,101060.0,101050.0,0.91324348]
["bitfinex-derivatives","BTCF0:USTF0",1734204212265,0.50993071,101060.0,101050.0,0.91324348]
["bitfinex-derivatives","BTCF0:USTF0",1734204212470,0.57166561,101060.0,101050.0,0.80202658]
["bitfinex-derivatives","BTCF0:USTF0",1734204212665,0.60366561,101060.0,101050.0,0.23677451]
["bitfinex-derivatives","BTCF0:USTF0",1734204212874,0.63466561,101060.0,101050.0,0.23677451]
["bitfinex-derivatives","BTCF0:USTF0",1734204213377,0.57243071,101060.0,101050.0,0.29850941]
["bitfinex-derivatives","BTCF0:USTF0",1734204214172,0.57293071,101060.0,101050.0,0.29850941]
["bitfinex-derivatives","BTCF0:USTF0",1734204215174,0.63466561,101060.0,101050.0,0.23677451]
["bitfinex-derivatives","BTCF0:USTF0",1734204215477,0.75325732,101060.0,101050.0,0.41440321]
["bitfinex-derivatives","BTCF0:USTF0",1734204217574,0.72595274,101060.0,101050.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1734204217765,0.87417897,101060.0,101050.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1734204218079,0.049482,101050.0,101040.0,0.41440321]
["bitfinex-derivatives","BTCF0:USTF0",1734204218283,0.67935685,101050.0,101040.0,0.41440321]
["bitfinex-derivatives","BTCF0:USTF0",1734204224076,0.74109175,101050.0,101040.0,0.41440321]
["bitfinex-derivatives","BTCF0:USTF0",1734204224380,0.7719231,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204226276,0.7719231,101050.0,101040.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1734204226977,1.1327231,101050.0,101040.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1734204227177,1.1327231,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204228188,1.1327231,101050.0,101040.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1734204229183,1.1327231,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204230791,1.15214694,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204230995,1.00392071,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204232093,0.90898581,101050.0,101040.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1734204232281,0.90898581,101050.0,101040.0,0.2730636]
["bitfinex-derivatives","BTCF0:USTF0",1734204232487,0.99783864,101050.0,101040.0,0.2730636]
["bitfinex-derivatives","BTCF0:USTF0",1734204232891,1.05957354,101050.0,101040.0,0.2730636]
["bitfinex-derivatives","BTCF0:USTF0",1734204233193,0.97072071,101050.0,101040.0,0.2730636]
["bitfinex-derivatives","BTCF0:USTF0",1734204233583,0.97841736,101050.0,101040.0,0.50983811]
["bitfinex-derivatives","BTCF0:USTF0",1734204235492,0.97841736,101050.0,101040.0,0.33220941]
["bitfinex-derivatives","BTCF0:USTF0",1734204236491,0.61761736,101050.0,101040.0,0.33220941]
["bitfinex-derivatives","BTCF0:USTF0",1734204238082,0.67935226,101050.0,101040.0,0.33220941]
["bitfinex-derivatives","BTCF0:USTF0",1734204241994,0.67935226,101050.0,101040.0,0.89737618]
["bitfinex-derivatives","BTCF0:USTF0",1734204242290,0.67935226,101050.0,101040.0,0.66060167]
["bitfinex-derivatives","BTCF0:USTF0",1734204242490,0.56087229,101050.0,101040.0,0.66060167]
["bitfinex-derivatives","BTCF0:USTF0",1734204242688,0.20007229,101050.0,101040.0,1.05981136]
["bitfinex-derivatives","BTCF0:USTF0",1734204242889,0.56087229,101050.0,101040.0,1.05981136]
["bitfinex-derivatives","BTCF0:USTF0",1734204243088,0.13833739,101050.0,101040.0,0.71008867]
["bitfinex-derivatives","BTCF0:USTF0",1734204243289,0.13833739,101050.0,101040.0,1.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1734204244688,0.13833739,101050.0,101040.0,1.0657158]
["bitfinex-derivatives","BTCF0:USTF0",1734204246699,0.13833739,101050.0,101040.0,0.76969321]
["bitfinex-derivatives","BTCF0:USTF0",1734204246884,0.13833739,101050.0,101040.0,1.13411084]
["bitfinex-derivatives","BTCF0:USTF0",1734204247293,0.049482,101050.0,101040.0,1.13411084]
["bitfinex-derivatives","BTCF0:USTF0",1734204247696,0.13833739,101050.0,101040.0,0.8129982]
["bitfinex-derivatives","BTCF0:USTF0",1734204248698,0.13833739,101050.0,101040.0,0.7512633]
["bitfinex-derivatives","BTCF0:USTF0",1734204248893,0.20007229,101050.0,101040.0,0.76969321]
["bitfinex-derivatives","BTCF0:USTF0",1734204249088,0.20007229,101050.0,101040.0,1.06602348]
["bitfinex-derivatives","BTCF0:USTF0",1734204251598,0.13833739,101050.0,101040.0,1.06602348]
["bitfinex-derivatives","BTCF0:USTF0",1734204252598,0.13833739,101050.0,101040.0,0.7101224]
["bitfinex-derivatives","BTCF0:USTF0",1734204252906,0.08885539,101050.0,101040.0,0.7718573]
["bitfinex-derivatives","BTCF0:USTF0",1734204253089,0.62772659,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734204253290,0.08935539,101060.0,101050.0,0.70758199]
["bitfinex-derivatives","BTCF0:USTF0",1734204253493,0.08935539,101060.0,101050.0,1.09543301]
["bitfinex-derivatives","BTCF0:USTF0",1734204253696,0.0005,101060.0,101050.0,1.09543301]
["bitfinex-derivatives","BTCF0:USTF0",1734204254102,0.08935539,101060.0,101050.0,0.78283304]
["bitfinex-derivatives","BTCF0:USTF0",1734204254302,0.08885539,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204255199,0.08935539,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204255404,0.13883239,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204256205,0.13833239,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204257306,0.13883239,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204258213,0.049477,101060.0,101050.0,0.73953193]
["bitfinex-derivatives","BTCF0:USTF0",1734204259204,0.049977,101060.0,101050.0,0.74949093]
["bitfinex-derivatives","BTCF0:USTF0",1734204263004,0.0005,101060.0,101050.0,0.74949093]
["bitfinex-derivatives","BTCF0:USTF0",1734204263202,0.08885539,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734204263406,0.6830901,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734204263708,0.6830901,101080.0,101070.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1734204263914,0.69312043,101080.0,101070.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1734204265021,0.30072043,101080.0,101070.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1734204265213,0.18075572,101080.0,101070.0,0.64424395]
["bitfinex-derivatives","BTCF0:USTF0",1734204265418,0.18075572,101080.0,101070.0,0.91130175]
["bitfinex-derivatives","BTCF0:USTF0",1734204266017,0.14835572,101080.0,101070.0,0.91138305]
["bitfinex-derivatives","BTCF0:USTF0",1734204266217,0.14835572,101080.0,101070.0,0.94228683]
["bitfinex-derivatives","BTCF0:USTF0",1734204266619,0.05950033,101080.0,101070.0,0.94228683]
["bitfinex-derivatives","BTCF0:USTF0",1734204266823,0.14835572,101080.0,101070.0,0.94228683]
["bitfinex-derivatives","BTCF0:USTF0",1734204267023,0.61760036,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734204267324,0.61760036,101090.0,101080.0,0.28873357]
["bitfinex-derivatives","BTCF0:USTF0",1734204267732,0.61760036,101090.0,101080.0,0.32153357]
["bitfinex-derivatives","BTCF0:USTF0",1734204267921,0.61760036,101090.0,101080.0,0.55823717]
["bitfinex-derivatives","BTCF0:USTF0",1734204268222,0.61760036,101090.0,101080.0,0.61997207]
["bitfinex-derivatives","BTCF0:USTF0",1734204268223,0.1481861,101090.0,101080.0,0.61997207]
["bitfinex-derivatives","BTCF0:USTF0",1734204268715,0.05933071,101090.0,101080.0,0.61997207]
["bitfinex-derivatives","BTCF0:USTF0",1734204269117,0.05933071,101090.0,101080.0,0.4424414]
["bitfinex-derivatives","BTCF0:USTF0",1734204270223,0.05933071,101090.0,101080.0,0.61975061]
["bitfinex-derivatives","BTCF0:USTF0",1734204270421,0.05933071,101090.0,101080.0,0.4424414]
["bitfinex-derivatives","BTCF0:USTF0",1734204272326,0.05933071,101090.0,101080.0,0.61971261]
["bitfinex-derivatives","BTCF0:USTF0",1734204274324,0.05983071,101090.0,101080.0,0.61971261]
["bitfinex-derivatives","BTCF0:USTF0",1734204275231,0.05983071,101090.0,101080.0,0.55797771]
["bitfinex-derivatives","BTCF0:USTF0",1734204277728,0.43290061,101090.0,101070.0,0.46336279]
["bitfinex-derivatives","BTCF0:USTF0",1734204277929,0.112068,101080.0,101070.0,0.52509769]
["bitfinex-derivatives","BTCF0:USTF0",1734204281021,0.57850107,101090.0,101070.0,0.53736059]
["bitfinex-derivatives","BTCF0:USTF0",1734204281227,0.5094841,101090.0,101080.0,0.28839009]
["bitfinex-derivatives","BTCF0:USTF0",1734204282238,0.5094841,101090.0,101080.0,0.52509369]
["bitfinex-derivatives","BTCF0:USTF0",1734204283137,0.42062871,101090.0,101080.0,0.52509369]
["bitfinex-derivatives","BTCF0:USTF0",1734204283335,0.5094841,101090.0,101080.0,0.52509369]
["bitfinex-derivatives","BTCF0:USTF0",1734204285032,0.05982871,101090.0,101080.0,0.4096414]
["bitfinex-derivatives","BTCF0:USTF0",1734204285342,0.05982871,101090.0,101080.0,0.73657763]
["bitfinex-derivatives","BTCF0:USTF0",1734204285639,0.05982871,101090.0,101080.0,1.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1734204286338,0.049963,101090.0,101080.0,1.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1734204286732,0.049963,101090.0,101080.0,1.00193172]
["bitfinex-derivatives","BTCF0:USTF0",1734204287237,0.049963,101090.0,101080.0,0.76522812]
["bitfinex-derivatives","BTCF0:USTF0",1734204287433,0.049963,101090.0,101080.0,1.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1734204289142,0.049963,101090.0,101080.0,0.76522812]
["bitfinex-derivatives","BTCF0:USTF0",1734204291156,0.13881839,101090.0,101080.0,0.76522812]
["bitfinex-derivatives","BTCF0:USTF0",1734204291531,0.13881839,101090.0,101080.0,0.77502251]
["bitfinex-derivatives","BTCF0:USTF0",1734204292545,0.13881839,101090.0,101080.0,0.76522812]
["bitfinex-derivatives","BTCF0:USTF0",1734204293242,0.13881839,101090.0,101080.0,0.9976594]
["bitfinex-derivatives","BTCF0:USTF0",1734204293543,0.56135329,101090.0,101080.0,0.56149032]
["bitfinex-derivatives","BTCF0:USTF0",1734204293845,0.67983326,101090.0,101080.0,0.56149032]
["bitfinex-derivatives","BTCF0:USTF0",1734204294045,0.59097787,101090.0,101080.0,0.79827869]
["bitfinex-derivatives","BTCF0:USTF0",1734204294241,0.59097787,101090.0,101080.0,0.56149032]
["bitfinex-derivatives","BTCF0:USTF0",1734204294943,0.6799096,101090.0,101080.0,0.79832813]
["bitfinex-derivatives","BTCF0:USTF0",1734204295249,0.59047787,101090.0,101080.0,0.79832813]
["bitfinex-derivatives","BTCF0:USTF0",1734204295637,0.59047787,101090.0,101080.0,0.56149032]
["bitfinex-derivatives","BTCF0:USTF0",1734204302148,0.79813742,101090.0,101080.0,0.41451833]
["bitfinex-derivatives","BTCF0:USTF0",1734204302356,0.89217232,101090.0,101080.0,0.41451833]
["bitfinex-derivatives","BTCF0:USTF0",1734204302859,0.83043742,101090.0,101080.0,0.1776594]
["bitfinex-derivatives","BTCF0:USTF0",1734204304346,0.65252413,101090.0,101080.0,0.1776594]
["bitfinex-derivatives","BTCF0:USTF0",1734204305549,1.01332413,101090.0,101080.0,0.1776594]
["bitfinex-derivatives","BTCF0:USTF0",1734204306753,1.07505903,101090.0,101080.0,0.1776594]
["bitfinex-derivatives","BTCF0:USTF0",1734204306952,1.19123742,101090.0,101080.0,0.1776594]
["bitfinex-derivatives","BTCF0:USTF0",1734204307251,1.19123742,101090.0,101070.0,0.41501833]
["bitfinex-derivatives","BTCF0:USTF0",1734204307549,0.80347418,101080.0,101070.0,0.41501833]
["bitfinex-derivatives","BTCF0:USTF0",1734204307744,0.65524795,101080.0,101070.0,0.41501833]
["bitfinex-derivatives","BTCF0:USTF0",1734204308462,0.65524795,101080.0,101070.0,0.23685893]
["bitfinex-derivatives","BTCF0:USTF0",1734204308954,0.52881305,101080.0,101070.0,0.52565119]
["bitfinex-derivatives","BTCF0:USTF0",1734204309141,0.52881305,101080.0,101070.0,0.91020136]
["bitfinex-derivatives","BTCF0:USTF0",1734204309142,0.49915544,101080.0,101070.0,0.91020136]
["bitfinex-derivatives","BTCF0:USTF0",1734204309342,0.49915544,101080.0,101070.0,0.70604243]
["bitfinex-derivatives","BTCF0:USTF0",1734204309553,0.049468,101080.0,101070.0,1.46603568]
["bitfinex-derivatives","BTCF0:USTF0",1734204309756,0.67943239,101090.0,101070.0,1.46603568]
["bitfinex-derivatives","BTCF0:USTF0",1734204310055,0.61769749,101090.0,101080.0,0.62747282]
["bitfinex-derivatives","BTCF0:USTF0",1734204310449,0.61769749,101090.0,101080.0,0.94241699]
["bitfinex-derivatives","BTCF0:USTF0",1734204310648,0.61769749,101090.0,101080.0,1.03645189]
["bitfinex-derivatives","BTCF0:USTF0",1734204310961,0.49915244,101090.0,101080.0,0.97471699]
["bitfinex-derivatives","BTCF0:USTF0",1734204311254,0.49915244,101090.0,101080.0,0.7380153]
["bitfinex-derivatives","BTCF0:USTF0",1734204311443,0.49915244,101090.0,101080.0,0.73785314]
["bitfinex-derivatives","BTCF0:USTF0",1734204312353,0.49915244,101090.0,101080.0,0.79958804]
["bitfinex-derivatives","BTCF0:USTF0",1734204314261,0.13835244,101090.0,101080.0,0.79958804]
["bitfinex-derivatives","BTCF0:USTF0",1734204318053,0.13835244,101090.0,101080.0,0.73785314]
["bitfinex-derivatives","BTCF0:USTF0",1734204321360,0.56088734,101090.0,101080.0,0.59435024]
["bitfinex-derivatives","BTCF0:USTF0",1734204321555,0.67942464,101090.0,101080.0,0.83071328]
["bitfinex-derivatives","BTCF0:USTF0",1734204321750,0.61768974,101090.0,101080.0,0.50860501]
["bitfinex-derivatives","BTCF0:USTF0",1734204321956,0.61768974,101090.0,101080.0,0.33117713]
["bitfinex-derivatives","BTCF0:USTF0",1734204322454,0.67942464,101090.0,101080.0,0.62731336]
["bitfinex-derivatives","BTCF0:USTF0",1734204323159,0.67942464,101090.0,101080.0,0.56557846]
["bitfinex-derivatives","BTCF0:USTF0",1734204325556,0.67942464,101090.0,101080.0,0.26944223]
["bitfinex-derivatives","BTCF0:USTF0",1734204327658,0.59054495,101090.0,101080.0,0.26944223]
["bitfinex-derivatives","BTCF0:USTF0",1734204328666,0.52881005,101090.0,101080.0,0.26944223]
["bitfinex-derivatives","BTCF0:USTF0",1734204328864,0.52881005,101090.0,101080.0,0.38064513]
["bitfinex-derivatives","BTCF0:USTF0",1734204329567,0.59054495,101090.0,101080.0,0.38064513]
["bitfinex-derivatives","BTCF0:USTF0",1734204330258,0.59054495,101090.0,101080.0,0.31891023]
["bitfinex-derivatives","BTCF0:USTF0",1734204330470,0.52881005,101090.0,101080.0,0.33117713]
["bitfinex-derivatives","BTCF0:USTF0",1734204331365,0.52881005,101090.0,101080.0,0.38064513]
["bitfinex-derivatives","BTCF0:USTF0",1734204331865,0.52881005,101090.0,101080.0,0.41104513]
["bitfinex-derivatives","BTCF0:USTF0",1734204333859,0.56825323,101090.0,101080.0,0.97002296]
["bitfinex-derivatives","BTCF0:USTF0",1734204334663,0.47934505,101090.0,101080.0,0.97002296]
["bitfinex-derivatives","BTCF0:USTF0",1734204335564,0.59054295,101090.0,101080.0,0.97002296]
["bitfinex-derivatives","BTCF0:USTF0",1734204335760,0.67946902,101090.0,101080.0,0.97002296]
["bitfinex-derivatives","BTCF0:USTF0",1734204337571,0.67946902,101090.0,101080.0,0.96994311]
["bitfinex-derivatives","BTCF0:USTF0",1734204337872,0.59054295,101090.0,101080.0,0.73340088]
["bitfinex-derivatives","BTCF0:USTF0",1734204338371,0.52880805,101090.0,101080.0,0.73340088]
["bitfinex-derivatives","BTCF0:USTF0",1734204338569,0.67703428,101090.0,101080.0,0.73340088]
["bitfinex-derivatives","BTCF0:USTF0",1734204340375,0.73876918,101090.0,101080.0,0.73340088]
["bitfinex-derivatives","BTCF0:USTF0",1734204342174,0.73876918,101090.0,101080.0,0.73345618]
["bitfinex-derivatives","BTCF0:USTF0",1734204345576,0.73876918,101090.0,101080.0,0.59185328]
["bitfinex-derivatives","BTCF0:USTF0",1734204345876,0.73876918,101090.0,101080.0,0.55895328]
["bitfinex-derivatives","BTCF0:USTF0",1734204346075,0.62022413,101090.0,101080.0,0.55895328]
["bitfinex-derivatives","BTCF0:USTF0",1734204346279,0.62022413,101090.0,101080.0,0.5589485]
["bitfinex-derivatives","BTCF0:USTF0",1734204346666,0.62022413,101090.0,101080.0,0.79581136]
["bitfinex-derivatives","BTCF0:USTF0",1734204347377,0.62022413,101090.0,101080.0,0.53299909]
["bitfinex-derivatives","BTCF0:USTF0",1734204347676,0.62022413,101090.0,101080.0,0.79592111]
["bitfinex-derivatives","BTCF0:USTF0",1734204349279,0.55848923,101090.0,101080.0,0.85765601]
["bitfinex-derivatives","BTCF0:USTF0",1734204350471,0.62022413,101090.0,101080.0,0.79592111]
["bitfinex-derivatives","BTCF0:USTF0",1734204350872,0.62022413,101090.0,101080.0,0.53299909]
["bitfinex-derivatives","BTCF0:USTF0",1734204351072,0.62022413,101090.0,101080.0,0.23686286]
["bitfinex-derivatives","BTCF0:USTF0",1734204351579,0.79813742,101090.0,101080.0,0.23686286]
["bitfinex-derivatives","BTCF0:USTF0",1734204352972,0.79813742,101090.0,101080.0,0.41449783]
["bitfinex-derivatives","BTCF0:USTF0",1734204355575,0.79813742,101090.0,101080.0,0.23686286]
["bitfinex-derivatives","BTCF0:USTF0",1734204355576,0.62022413,101090.0,101080.0,0.23686286]
["bitfinex-derivatives","BTCF0:USTF0",1734204356577,0.62022413,101090.0,101080.0,0.41448064]
["bitfinex-derivatives","BTCF0:USTF0",1734204357276,0.98102413,101090.0,101080.0,0.41448064]
["bitfinex-derivatives","BTCF0:USTF0",1734204357778,0.98102413,101090.0,101080.0,0.23686286]
["bitfinex-derivatives","BTCF0:USTF0",1734204357971,0.98102413,101090.0,101080.0,0.26866286]
["bitfinex-derivatives","BTCF0:USTF0",1734204360973,0.98102413,101090.0,101080.0,0.56479909]
["bitfinex-derivatives","BTCF0:USTF0",1734204361282,1.09965702,101090.0,101080.0,0.82715278]
["bitfinex-derivatives","BTCF0:USTF0",1734204361575,1.09965702,101090.0,101080.0,0.82702345]
["bitfinex-derivatives","BTCF0:USTF0",1734204361772,1.09965799,101090.0,101080.0,0.79532293]
["bitfinex-derivatives","BTCF0:USTF0",1734204361979,0.98102413,101090.0,101080.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1734204362169,1.09965653,101090.0,101080.0,0.60805718]
["bitfinex-derivatives","BTCF0:USTF0",1734204362478,0.9514303,101090.0,101080.0,0.60805718]
["bitfinex-derivatives","BTCF0:USTF0",1734204365175,1.09965653,101090.0,101080.0,0.60805718]
["bitfinex-derivatives","BTCF0:USTF0",1734204366372,1.09965653,101090.0,101080.0,0.55858918]
["bitfinex-derivatives","BTCF0:USTF0",1734204370184,1.09965653,101090.0,101080.0,0.79539265]
["bitfinex-derivatives","BTCF0:USTF0",1734204370185,0.98102413,101090.0,101080.0,0.79539265]
["bitfinex-derivatives","BTCF0:USTF0",1734204370478,1.18923742,101090.0,101080.0,0.41442827]
["bitfinex-derivatives","BTCF0:USTF0",1734204370674,1.18923742,101090.0,101080.0,0.23680347]
["bitfinex-derivatives","BTCF0:USTF0",1734204370876,1.18923742,101090.0,101080.0,0.41445298]
["bitfinex-derivatives","BTCF0:USTF0",1734204375579,0.91928923,101090.0,101080.0,0.47618788]
["bitfinex-derivatives","BTCF0:USTF0",1734204375781,0.98102413,101090.0,101080.0,0.23680347]
["bitfinex-derivatives","BTCF0:USTF0",1734204376379,0.98102413,101090.0,101080.0,0.5329397]
["bitfinex-derivatives","BTCF0:USTF0",1734204376883,0.98102413,101090.0,101080.0,0.23680347]
["bitfinex-derivatives","BTCF0:USTF0",1734204377279,0.98102413,101090.0,101080.0,0.41436557]
["bitfinex-derivatives","BTCF0:USTF0",1734204377679,0.98102413,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204385392,1.01071119,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204385690,1.01071119,101090.0,101080.0,0.17755508]
["bitfinex-derivatives","BTCF0:USTF0",1734204387489,1.15899252,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204390394,0.43739252,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204390587,1.15899252,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204395199,1.09725762,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204395502,0.98107923,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204397091,1.15899252,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204399101,1.01071119,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204405903,0.28911119,101090.0,101080.0,0.41435855]
["bitfinex-derivatives","BTCF0:USTF0",1734204406088,0.28911119,101090.0,101080.0,0.91080396]
["bitfinex-derivatives","BTCF0:USTF0",1734204406089,0.1483493,101090.0,101080.0,0.91080396]
["bitfinex-derivatives","BTCF0:USTF0",1734204406291,0.20768656,101090.0,101080.0,1.22056771]
["bitfinex-derivatives","BTCF0:USTF0",1734204406496,0.08900767,101090.0,101080.0,1.53807341]
["bitfinex-derivatives","BTCF0:USTF0",1734204406695,0.08900767,101090.0,101080.0,1.18217233]
["bitfinex-derivatives","BTCF0:USTF0",1734204407190,0.31815645,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734204407504,0.13910767,101100.0,101090.0,1.05950684]
["bitfinex-derivatives","BTCF0:USTF0",1734204407703,0.13910767,101100.0,101090.0,1.35950684]
["bitfinex-derivatives","BTCF0:USTF0",1734204408004,0.13910767,101100.0,101090.0,1.74142832]
["bitfinex-derivatives","BTCF0:USTF0",1734204408201,0.0501,101100.0,101090.0,1.72003673]
["bitfinex-derivatives","BTCF0:USTF0",1734204408405,0.0506,101100.0,101090.0,1.72003673]
["bitfinex-derivatives","BTCF0:USTF0",1734204408592,0.0506,101100.0,101090.0,1.42478522]
["bitfinex-derivatives","BTCF0:USTF0",1734204409210,0.0506,101100.0,101090.0,1.41887968]
["bitfinex-derivatives","BTCF0:USTF0",1734204409704,0.100058,101100.0,101090.0,1.06425372]
["bitfinex-derivatives","BTCF0:USTF0",1734204410101,0.100058,101100.0,101090.0,0.70345372]
["bitfinex-derivatives","BTCF0:USTF0",1734204410307,0.0506,101100.0,101090.0,1.06425372]
["bitfinex-derivatives","BTCF0:USTF0",1734204410506,0.0506,101100.0,101090.0,1.36425372]
["bitfinex-derivatives","BTCF0:USTF0",1734204410700,0.0506,101100.0,101090.0,1.31479072]
["bitfinex-derivatives","BTCF0:USTF0",1734204410900,0.0506,101100.0,101090.0,1.36425372]
["bitfinex-derivatives","BTCF0:USTF0",1734204411911,0.0506,101100.0,101090.0,1.37414402]
["bitfinex-derivatives","BTCF0:USTF0",1734204412400,0.0007,101100.0,101090.0,1.43587892]
["bitfinex-derivatives","BTCF0:USTF0",1734204412600,0.0007,101100.0,101090.0,1.79050488]
["bitfinex-derivatives","BTCF0:USTF0",1734204412806,0.0007,101100.0,101090.0,1.49527719]
["bitfinex-derivatives","BTCF0:USTF0",1734204413206,0.0007,101100.0,101090.0,1.78986192]
["bitfinex-derivatives","BTCF0:USTF0",1734204416113,0.0007,101100.0,101090.0,1.43523596]
["bitfinex-derivatives","BTCF0:USTF0",1734204416308,0.0007,101100.0,101090.0,1.31176616]
["bitfinex-derivatives","BTCF0:USTF0",1734204416510,0.0007,101100.0,101090.0,1.37350106]
["bitfinex-derivatives","BTCF0:USTF0",1734204417914,0.0007,101100.0,101090.0,1.37293508]
["bitfinex-derivatives","BTCF0:USTF0",1734204419013,0.0007,101100.0,101090.0,1.07293508]
["bitfinex-derivatives","BTCF0:USTF0",1734204419718,0.1118929,101100.0,101090.0,1.21493639]
["bitfinex-derivatives","BTCF0:USTF0",1734204420012,0.1118929,101100.0,101090.0,0.47103416]
["bitfinex-derivatives","BTCF0:USTF0",1734204420208,0.1118929,101100.0,101090.0,0.22590765]
["bitfinex-derivatives","BTCF0:USTF0",1734204420409,0.1437929,101100.0,101090.0,0.22590765]
["bitfinex-derivatives","BTCF0:USTF0",1734204420905,0.082058,101100.0,101090.0,0.22590765]
["bitfinex-derivatives","BTCF0:USTF0",1734204421114,0.082058,101100.0,101090.0,0.28764255]
["bitfinex-derivatives","BTCF0:USTF0",1734204421415,0.1437929,101100.0,101090.0,0.22590765]
["bitfinex-derivatives","BTCF0:USTF0",1734204424520,0.1437929,101100.0,101090.0,0.46114386]
["bitfinex-derivatives","BTCF0:USTF0",1734204425029,0.0007,101100.0,101090.0,0.28764255]
["bitfinex-derivatives","BTCF0:USTF0",1734204425324,0.0007,101100.0,101090.0,0.52287876]
["bitfinex-derivatives","BTCF0:USTF0",1734204428438,0.0002,101100.0,101090.0,0.52287876]
["bitfinex-derivatives","BTCF0:USTF0",1734204430131,0.0002,101100.0,101090.0,0.34643411]
["bitfinex-derivatives","BTCF0:USTF0",1734204431735,0.0002,101100.0,101090.0,0.64101884]
["bitfinex-derivatives","BTCF0:USTF0",1734204431931,0.0002,101100.0,101090.0,1.00181884]
["bitfinex-derivatives","BTCF0:USTF0",1734204432125,0.0002,101100.0,101090.0,0.90680618]
["bitfinex-derivatives","BTCF0:USTF0",1734204432725,0.0002,101100.0,101090.0,1.26760618]
["bitfinex-derivatives","BTCF0:USTF0",1734204432926,0.1113929,101100.0,101090.0,0.94008394]
["bitfinex-derivatives","BTCF0:USTF0",1734204433139,0.1113929,101100.0,101090.0,0.28469921]
["bitfinex-derivatives","BTCF0:USTF0",1734204434133,0.1113929,101100.0,101090.0,0.90751057]
["bitfinex-derivatives","BTCF0:USTF0",1734204435233,0.20040057,101100.0,101090.0,0.67227436]
["bitfinex-derivatives","BTCF0:USTF0",1734204440742,0.08920767,101100.0,101090.0,0.67227436]
["bitfinex-derivatives","BTCF0:USTF0",1734204441333,0.08920767,101100.0,101090.0,1.03307436]
["bitfinex-derivatives","BTCF0:USTF0",1734204441539,0.0002,101100.0,101090.0,1.09311559]
["bitfinex-derivatives","BTCF0:USTF0",1734204441745,0.08920767,101100.0,101090.0,1.38841505]
["bitfinex-derivatives","BTCF0:USTF0",1734204441937,0.08920767,101100.0,101090.0,1.15485049]
["bitfinex-derivatives","BTCF0:USTF0",1734204442137,0.0002,101100.0,101090.0,1.4107633]
["bitfinex-derivatives","BTCF0:USTF0",1734204442337,0.0002,101100.0,101090.0,1.41074669]
["bitfinex-derivatives","BTCF0:USTF0",1734204446445,0.0002,101100.0,101090.0,1.04994669]
["bitfinex-derivatives","BTCF0:USTF0",1734204446742,0.0002,101100.0,101090.0,0.9988211]
["bitfinex-derivatives","BTCF0:USTF0",1734204446946,0.0002,101100.0,101090.0,1.05001057]
["bitfinex-derivatives","BTCF0:USTF0",1734204447333,0.0002,101100.0,101090.0,1.05007744]
["bitfinex-derivatives","BTCF0:USTF0",1734204447745,0.0002,101100.0,101090.0,1.41087744]
["bitfinex-derivatives","BTCF0:USTF0",1734204448146,0.20040057,101100.0,101090.0,0.98834254]
["bitfinex-derivatives","BTCF0:USTF0",1734204448441,0.20040057,101100.0,101090.0,0.96595354]
["bitfinex-derivatives","BTCF0:USTF0",1734204448442,0.23110057,101100.0,101090.0,0.96595354]
["bitfinex-derivatives","BTCF0:USTF0",1734204449242,0.34977946,101100.0,101090.0,0.96595354]
["bitfinex-derivatives","BTCF0:USTF0",1734204450351,0.34977946,101100.0,101090.0,0.61132758]
["bitfinex-derivatives","BTCF0:USTF0",1734204451237,0.34977946,101100.0,101090.0,0.61136215]
["bitfinex-derivatives","BTCF0:USTF0",1734204452841,0.34977946,101100.0,101090.0,0.67309705]
["bitfinex-derivatives","BTCF0:USTF0",1734204453737,0.34977946,101100.0,101090.0,0.61136215]
["bitfinex-derivatives","BTCF0:USTF0",1734204453943,0.34977946,101100.0,101090.0,0.96598811]
["bitfinex-derivatives","BTCF0:USTF0",1734204454242,0.34977946,101100.0,101090.0,0.61136215]
["bitfinex-derivatives","BTCF0:USTF0",1734204454752,0.34977946,101100.0,101090.0,0.96598811]
["bitfinex-derivatives","BTCF0:USTF0",1734204454946,0.30032146,101100.0,101090.0,0.96598811]
["bitfinex-derivatives","BTCF0:USTF0",1734204455449,0.31016551,101100.0,101090.0,0.96598811]
["bitfinex-derivatives","BTCF0:USTF0",1734204455949,0.23858656,101100.0,101090.0,1.02772301]
["bitfinex-derivatives","BTCF0:USTF0",1734204456249,0.11990767,101100.0,101090.0,0.67063672]
["bitfinex-derivatives","BTCF0:USTF0",1734204456553,0.11990767,101100.0,101090.0,1.05001183]
["bitfinex-derivatives","BTCF0:USTF0",1734204456947,0.11990767,101100.0,101090.0,1.41081183]
["bitfinex-derivatives","BTCF0:USTF0",1734204459856,0.11990767,101100.0,101090.0,1.05001183]
["bitfinex-derivatives","BTCF0:USTF0",1734204460251,0.11990767,101100.0,101090.0,1.41081183]
["bitfinex-derivatives","BTCF0:USTF0",1734204460453,0.11990767,101100.0,101090.0,1.05001183]
["bitfinex-derivatives","BTCF0:USTF0",1734204460647,0.11990767,101100.0,101090.0,0.73237162]
["bitfinex-derivatives","BTCF0:USTF0",1734204461351,0.11990767,101100.0,101090.0,1.09317162]
["bitfinex-derivatives","BTCF0:USTF0",1734204461660,0.11990767,101100.0,101090.0,0.73237162]
["bitfinex-derivatives","BTCF0:USTF0",1734204461956,0.16936567,101100.0,101090.0,0.73237162]
["bitfinex-derivatives","BTCF0:USTF0",1734204463544,0.23110057,101100.0,101090.0,0.73237162]
["bitfinex-derivatives","BTCF0:USTF0",1734204464749,0.23110057,101100.0,101090.0,1.09317162]
["bitfinex-derivatives","BTCF0:USTF0",1734204467152,0.11990767,101100.0,101090.0,1.09317162]
["bitfinex-derivatives","BTCF0:USTF0",1734204467350,0.0002,101100.0,101090.0,1.05597057]
["bitfinex-derivatives","BTCF0:USTF0",1734204467557,0.0002,101100.0,101090.0,1.41054875]
["bitfinex-derivatives","BTCF0:USTF0",1734204468759,0.0002,101100.0,101090.0,1.41073105]
["bitfinex-derivatives","BTCF0:USTF0",1734204470254,0.0002,101100.0,101090.0,1.47246595]
["bitfinex-derivatives","BTCF0:USTF0",1734204470455,0.0002,101100.0,101090.0,1.93245071]
["bitfinex-derivatives","BTCF0:USTF0",1734204470660,0.0002,101100.0,101090.0,1.87071581]
["bitfinex-derivatives","BTCF0:USTF0",1734204471367,0.0002,101100.0,101090.0,1.93245071]
["bitfinex-derivatives","BTCF0:USTF0",1734204471659,0.0002,101100.0,101090.0,1.87071581]
["bitfinex-derivatives","BTCF0:USTF0",1734204471866,0.0002,101100.0,101090.0,1.93245071]
["bitfinex-derivatives","BTCF0:USTF0",1734204472954,0.0002,101100.0,101090.0,1.5636369]
["bitfinex-derivatives","BTCF0:USTF0",1734204475668,0.0002,101100.0,101090.0,1.14928777]
["bitfinex-derivatives","BTCF0:USTF0",1734204477370,0.0002,101100.0,101090.0,1.15008489]
["bitfinex-derivatives","BTCF0:USTF0",1734204480866,0.0002,101100.0,101090.0,1.15033576]
["bitfinex-derivatives","BTCF0:USTF0",1734204481573,0.0002,101100.0,101090.0,1.1698354]
["bitfinex-derivatives","BTCF0:USTF0",1734204483476,0.72226491,101120.0,101100.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734204483477,0.08950767,101110.0,101100.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734204483668,0.0005,101110.0,101100.0,1.59922967]
["bitfinex-derivatives","BTCF0:USTF0",1734204483863,0.0005,101110.0,101100.0,1.24506466]
["bitfinex-derivatives","BTCF0:USTF0",1734204484164,0.0005,101110.0,101100.0,1.18332976]
["bitfinex-derivatives","BTCF0:USTF0",1734204484369,0.0005,101110.0,101100.0,1.18380853]
["bitfinex-derivatives","BTCF0:USTF0",1734204484569,0.0325,101120.0,101100.0,1.18380853]
["bitfinex-derivatives","BTCF0:USTF0",1734204484769,0.0325,101120.0,101110.0,1.12106406]
["bitfinex-derivatives","BTCF0:USTF0",1734204484971,0.0325,101120.0,101110.0,1.3882593]
["bitfinex-derivatives","BTCF0:USTF0",1734204485178,0.0325,101120.0,101110.0,1.15495958]
["bitfinex-derivatives","BTCF0:USTF0",1734204485366,0.0325,101120.0,101110.0,1.473214]
["bitfinex-derivatives","BTCF0:USTF0",1734204487168,0.0325,101120.0,101110.0,1.48319047]
["bitfinex-derivatives","BTCF0:USTF0",1734204487577,0.0325,101120.0,101110.0,1.42145557]
["bitfinex-derivatives","BTCF0:USTF0",1734204488775,0.0325,101120.0,101110.0,1.10320115]
["bitfinex-derivatives","BTCF0:USTF0",1734204489081,0.0325,101120.0,101110.0,1.16493605]
["bitfinex-derivatives","BTCF0:USTF0",1734204490473,0.0325,101120.0,101110.0,0.80413605]
["bitfinex-derivatives","BTCF0:USTF0",1734204490779,0.0325,101120.0,101110.0,1.16493605]
["bitfinex-derivatives","BTCF0:USTF0",1734204492375,0.0325,101120.0,101110.0,1.10320115]
["bitfinex-derivatives","BTCF0:USTF0",1734204492770,0.0325,101120.0,101110.0,1.10278958]
["bitfinex-derivatives","BTCF0:USTF0",1734204493169,0.0325,101120.0,101110.0,1.16452448]
["bitfinex-derivatives","BTCF0:USTF0",1734204494180,0.0325,101120.0,101110.0,1.16459524]
["bitfinex-derivatives","BTCF0:USTF0",1734204494379,0.0325,101120.0,101110.0,1.10286034]
["bitfinex-derivatives","BTCF0:USTF0",1734204495987,0.0325,101120.0,101110.0,1.04112544]
["bitfinex-derivatives","BTCF0:USTF0",1734204496188,0.0325,101120.0,101110.0,1.10286034]
["bitfinex-derivatives","BTCF0:USTF0",1734204496577,0.033,101120.0,101110.0,1.10286034]
["bitfinex-derivatives","BTCF0:USTF0",1734204497588,0.0325,101120.0,101110.0,1.10286034]
["bitfinex-derivatives","BTCF0:USTF0",1734204498578,0.033,101120.0,101110.0,1.10286034]
["bitfinex-derivatives","BTCF0:USTF0",1734204499985,0.033,101120.0,101110.0,1.12308448]
["bitfinex-derivatives","BTCF0:USTF0",1734204501086,0.033,101120.0,101110.0,1.06134958]
["bitfinex-derivatives","BTCF0:USTF0",1734204501282,0.5049829,101120.0,101110.0,0.67034897]
["bitfinex-derivatives","BTCF0:USTF0",1734204501582,0.5049829,101120.0,101110.0,0.96536689]
["bitfinex-derivatives","BTCF0:USTF0",1734204501784,0.5049829,101120.0,101110.0,0.67306025]
["bitfinex-derivatives","BTCF0:USTF0",1734204502882,0.443248,101120.0,101110.0,0.67306025]
["bitfinex-derivatives","BTCF0:USTF0",1734204503088,0.3938,101120.0,101110.0,0.67306025]
["bitfinex-derivatives","BTCF0:USTF0",1734204504978,0.3938,101120.0,101110.0,0.61132535]
["bitfinex-derivatives","BTCF0:USTF0",1734204505380,0.48280767,101120.0,101110.0,0.67306025]
["bitfinex-derivatives","BTCF0:USTF0",1734204505689,0.48280767,101120.0,101110.0,0.67366002]
["bitfinex-derivatives","BTCF0:USTF0",1734204506285,0.033,101120.0,101110.0,0.67366002]
["bitfinex-derivatives","BTCF0:USTF0",1734204508288,0.12200767,101120.0,101110.0,0.67366002]
["bitfinex-derivatives","BTCF0:USTF0",1734204509197,0.12200767,101120.0,101110.0,1.02770156]
["bitfinex-derivatives","BTCF0:USTF0",1734204509689,0.18374257,101120.0,101110.0,1.02770156]
["bitfinex-derivatives","BTCF0:USTF0",1734204510587,0.18374257,101120.0,101110.0,0.67366002]
["bitfinex-derivatives","BTCF0:USTF0",1734204511598,0.18324257,101120.0,101110.0,1.02770156]
["bitfinex-derivatives","BTCF0:USTF0",1734204512994,0.12150767,101120.0,101110.0,1.02770156]
["bitfinex-derivatives","BTCF0:USTF0",1734204513689,0.12150767,101120.0,101110.0,0.73283116]
["bitfinex-derivatives","BTCF0:USTF0",1734204513885,0.12150767,101120.0,101110.0,0.46522944]
["bitfinex-derivatives","BTCF0:USTF0",1734204514090,0.12150767,101120.0,101110.0,0.73348339]
["bitfinex-derivatives","BTCF0:USTF0",1734204514592,0.12150767,101120.0,101110.0,1.02883914]
["bitfinex-derivatives","BTCF0:USTF0",1734204514790,0.12150767,101120.0,101110.0,0.73348339]
["bitfinex-derivatives","BTCF0:USTF0",1734204514994,0.12150767,101120.0,101110.0,1.02884109]
["bitfinex-derivatives","BTCF0:USTF0",1734204517187,0.12150767,101120.0,101110.0,0.73348339]
["bitfinex-derivatives","BTCF0:USTF0",1734204518198,0.12150767,101120.0,101110.0,1.09428339]
["bitfinex-derivatives","BTCF0:USTF0",1734204518394,0.08900767,101120.0,101110.0,1.09428339]
["bitfinex-derivatives","BTCF0:USTF0",1734204518595,0.63348656,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734204518900,0.51480767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204519800,0.51430767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204520095,0.51430767,101130.0,101120.0,0.96703055]
["bitfinex-derivatives","BTCF0:USTF0",1734204520293,0.56375067,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204520603,0.56425067,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204520794,0.51480767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204521701,0.51430767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204522602,0.51480767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204523604,0.51430767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204524702,0.51480767,101130.0,101120.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1734204525210,0.48160767,101130.0,101120.0,1.03871953]
["bitfinex-derivatives","BTCF0:USTF0",1734204525702,0.48110767,101130.0,101120.0,0.68467799]
["bitfinex-derivatives","BTCF0:USTF0",1734204525902,0.48110767,101130.0,101120.0,1.03871953]
["bitfinex-derivatives","BTCF0:USTF0",1734204526706,0.48160767,101130.0,101120.0,1.03871953]
["bitfinex-derivatives","BTCF0:USTF0",1734204527595,0.48110767,101130.0,101120.0,1.03871953]
["bitfinex-derivatives","BTCF0:USTF0",1734204528299,0.78073974,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734204528300,0.65966321,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734204528502,0.08900767,101140.0,101130.0,1.48596331]
["bitfinex-derivatives","BTCF0:USTF0",1734204528702,0.56848656,101160.0,101150.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734204528903,0.08900767,101160.0,101150.0,1.02833447]
["bitfinex-derivatives","BTCF0:USTF0",1734204529210,0.08900767,101160.0,101150.0,0.73337419]
["bitfinex-derivatives","BTCF0:USTF0",1734204529507,0.71061356,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734204529696,0.71061356,101170.0,101160.0,0.52362373]
["bitfinex-derivatives","BTCF0:USTF0",1734204530297,0.59193467,101170.0,101160.0,0.52362373]
["bitfinex-derivatives","BTCF0:USTF0",1734204530503,0.59193467,101170.0,101160.0,0.58535863]
["bitfinex-derivatives","BTCF0:USTF0",1734204530504,0.54250767,101170.0,101160.0,0.58535863]
["bitfinex-derivatives","BTCF0:USTF0",1734204530713,0.51130767,101170.0,101160.0,0.58535863]
["bitfinex-derivatives","BTCF0:USTF0",1734204531204,0.392,101170.0,101160.0,0.58535863]
["bitfinex-derivatives","BTCF0:USTF0",1734204531407,0.392,101170.0,101160.0,0.61695863]
["bitfinex-derivatives","BTCF0:USTF0",1734204531803,0.0312,101170.0,101160.0,0.61695863]
["bitfinex-derivatives","BTCF0:USTF0",1734204532004,0.50187867,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734204532210,0.412871,101180.0,101170.0,0.2879274]
["bitfinex-derivatives","BTCF0:USTF0",1734204532409,0.42274017,101180.0,101170.0,0.2879274]
["bitfinex-derivatives","BTCF0:USTF0",1734204533408,0.42274017,101180.0,101170.0,0.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1734204536212,0.48447507,101180.0,101170.0,0.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1734204538509,0.42274017,101180.0,101170.0,0.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1734204539105,0.049424,101170.0,101160.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734204539306,0.475624,101170.0,101160.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1734204539807,0.475624,101170.0,101160.0,0.1728958]
["bitfinex-derivatives","BTCF0:USTF0",1734204540004,0.4262,101170.0,101160.0,0.1728958]
["bitfinex-derivatives","BTCF0:USTF0",1734204540205,0.0654,101170.0,101160.0,0.3496643]
["bitfinex-derivatives","BTCF0:USTF0",1734204540412,0.0654,101170.0,101160.0,0.7104643]
["bitfinex-derivatives","BTCF0:USTF0",1734204541012,0.42274017,101180.0,101160.0,0.6610383]
["bitfinex-derivatives","BTCF0:USTF0",1734204541208,0.412871,101180.0,101170.0,0.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1734204543314,0.00265,101180.0,101170.0,0.1728938]
["bitfinex-derivatives","BTCF0:USTF0",1734204543506,0.00265,101180.0,101170.0,0.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1734204543711,0.00265,101180.0,101170.0,0.2879274]
["bitfinex-derivatives","BTCF0:USTF0",1734204544716,0.00315,101180.0,101170.0,0.2879274]
["bitfinex-derivatives","BTCF0:USTF0",1734204545211,0.00315,101180.0,101170.0,1.04612804]
["bitfinex-derivatives","BTCF0:USTF0",1734204545416,0.00315,101180.0,101170.0,1.31241937]
["bitfinex-derivatives","BTCF0:USTF0",1734204545614,0.00315,101180.0,101170.0,1.31144247]
["bitfinex-derivatives","BTCF0:USTF0",1734204545814,0.00315,101180.0,101170.0,1.13565087]
["bitfinex-derivatives","BTCF0:USTF0",1734204547409,0.00315,101180.0,101170.0,1.14554991]
["bitfinex-derivatives","BTCF0:USTF0",1734204552123,0.0005,101180.0,101170.0,1.14554991]
["bitfinex-derivatives","BTCF0:USTF0",1734204553314,0.0005,101180.0,101170.0,1.4401754]
["bitfinex-derivatives","BTCF0:USTF0",1734204554412,0.0005,101180.0,101170.0,1.70406897]
["bitfinex-derivatives","BTCF0:USTF0",1734204555327,0.0005,101180.0,101170.0,1.46837764]
["bitfinex-derivatives","BTCF0:USTF0",1734204555620,0.0005,101180.0,101170.0,1.46845106]
["bitfinex-derivatives","BTCF0:USTF0",1734204557321,0.0005,101180.0,101170.0,1.8224034]
["bitfinex-derivatives","BTCF0:USTF0",1734204558121,0.50337119,101200.0,101170.0,1.8224034]
["bitfinex-derivatives","BTCF0:USTF0",1734204558326,0.59237886,101200.0,101190.0,0.55433739]
["bitfinex-derivatives","BTCF0:USTF0",1734204559632,0.64178786,101200.0,101190.0,0.55433739]
["bitfinex-derivatives","BTCF0:USTF0",1734204565115,0.64178786,101200.0,101190.0,0.34588354]
["bitfinex-derivatives","BTCF0:USTF0",1734204565322,0.64178786,101200.0,101190.0,0.52240605]
["bitfinex-derivatives","BTCF0:USTF0",1734204565628,0.64178786,101200.0,101190.0,0.34588354]
["bitfinex-derivatives","BTCF0:USTF0",1734204567029,0.64178786,101200.0,101190.0,0.3560233]
["bitfinex-derivatives","BTCF0:USTF0",1734204569418,0.64178786,101200.0,101190.0,0.65064879]
["bitfinex-derivatives","BTCF0:USTF0",1734204570631,0.64228786,101200.0,101190.0,0.65064879]
["bitfinex-derivatives","BTCF0:USTF0",1734204571230,0.76096675,101200.0,101190.0,0.91607028]
["bitfinex-derivatives","BTCF0:USTF0",1734204571630,0.76046675,101200.0,101190.0,0.91607028]
["bitfinex-derivatives","BTCF0:USTF0",1734204572233,0.76046675,101200.0,101190.0,0.68112865]
["bitfinex-derivatives","BTCF0:USTF0",1734204572725,0.76096675,101200.0,101190.0,0.68112865]
["bitfinex-derivatives","BTCF0:USTF0",1734204573126,0.67195908,101200.0,101190.0,0.68112865]
["bitfinex-derivatives","BTCF0:USTF0",1734204573327,0.67195908,101200.0,101190.0,0.68137329]
["bitfinex-derivatives","BTCF0:USTF0",1734204573631,0.67145908,101200.0,101190.0,0.68137329]
["bitfinex-derivatives","BTCF0:USTF0",1734204574729,0.67195908,101200.0,101190.0,0.68137329]
["bitfinex-derivatives","BTCF0:USTF0",1734204575233,0.67195908,101200.0,101190.0,1.03532563]
["bitfinex-derivatives","BTCF0:USTF0",1734204575626,0.67195908,101200.0,101190.0,0.68137329]
["bitfinex-derivatives","BTCF0:USTF0",1734204576021,0.67195908,101200.0,101190.0,1.03532563]
["bitfinex-derivatives","BTCF0:USTF0",1734204576818,0.67195908,101200.0,101190.0,0.92438372]
["bitfinex-derivatives","BTCF0:USTF0",1734204577031,0.67195908,101200.0,101190.0,0.98591163]
["bitfinex-derivatives","BTCF0:USTF0",1734204577236,0.82030838,101200.0,101190.0,0.63195929]
["bitfinex-derivatives","BTCF0:USTF0",1734204577529,0.67195908,101200.0,101190.0,0.63195929]
["bitfinex-derivatives","BTCF0:USTF0",1734204577730,0.67195908,101200.0,101190.0,0.98591163]
["bitfinex-derivatives","BTCF0:USTF0",1734204583539,0.67195908,101200.0,101190.0,0.69128614]
["bitfinex-derivatives","BTCF0:USTF0",1734204584733,0.73298699,101200.0,101190.0,0.69128614]
["bitfinex-derivatives","BTCF0:USTF0",1734204585341,0.88133629,101200.0,101190.0,0.98628427]
["bitfinex-derivatives","BTCF0:USTF0",1734204585635,0.73298699,101200.0,101190.0,0.57080402]
["bitfinex-derivatives","BTCF0:USTF0",1734204585941,0.73298699,101200.0,101190.0,0.92475636]
["bitfinex-derivatives","BTCF0:USTF0",1734204586441,0.73298699,101200.0,101190.0,0.92541534]
["bitfinex-derivatives","BTCF0:USTF0",1734204586832,0.88133629,101200.0,101190.0,0.91527558]
["bitfinex-derivatives","BTCF0:USTF0",1734204587237,0.81980838,101200.0,101190.0,0.91527558]
["bitfinex-derivatives","BTCF0:USTF0",1734204587545,0.88133629,101200.0,101190.0,0.91527558]
["bitfinex-derivatives","BTCF0:USTF0",1734204588136,0.88133629,101200.0,101190.0,0.56132324]
["bitfinex-derivatives","BTCF0:USTF0",1734204588439,0.88133629,101200.0,101190.0,0.91527558]
["bitfinex-derivatives","BTCF0:USTF0",1734204588831,0.81980838,101200.0,101190.0,0.97680349]
["bitfinex-derivatives","BTCF0:USTF0",1734204590742,0.67145908,101200.0,101190.0,0.62215596]
["bitfinex-derivatives","BTCF0:USTF0",1734204593345,0.31065908,101200.0,101190.0,0.62215596]
["bitfinex-derivatives","BTCF0:USTF0",1734204593542,0.67145908,101200.0,101190.0,0.62215596]
["bitfinex-derivatives","BTCF0:USTF0",1734204594742,0.73298699,101200.0,101190.0,0.56062805]
["bitfinex-derivatives","BTCF0:USTF0",1734204594942,0.73298699,101200.0,101190.0,0.35652604]
["bitfinex-derivatives","BTCF0:USTF0",1734204595145,0.88133629,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204595335,0.7626574,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204595540,0.70112949,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204596738,0.7626574,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204597147,0.70112949,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204598645,0.70112949,101200.0,101190.0,0.56020621]
["bitfinex-derivatives","BTCF0:USTF0",1734204598844,0.55278019,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204599045,0.70112949,101200.0,101190.0,0.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1734204599241,0.70112949,101200.0,101190.0,0.35652604]
["bitfinex-derivatives","BTCF0:USTF0",1734204599447,0.55278019,101200.0,101190.0,0.62199176]
["bitfinex-derivatives","BTCF0:USTF0",1734204599659,0.70112949,101200.0,101190.0,0.62199176]
["bitfinex-derivatives","BTCF0:USTF0",1734204600942,0.55278019,101200.0,101190.0,0.62199176]
["bitfinex-derivatives","BTCF0:USTF0",1734204601146,0.55278019,101200.0,101190.0,0.56046385]
["bitfinex-derivatives","BTCF0:USTF0",1734204601341,0.70112949,101200.0,101190.0,0.62199176]
["bitfinex-derivatives","BTCF0:USTF0",1734204601758,0.55278019,101200.0,101190.0,0.62199176]
["bitfinex-derivatives","BTCF0:USTF0",1734204602147,0.55278019,101200.0,101190.0,0.62202575]
["bitfinex-derivatives","BTCF0:USTF0",1734204602551,0.8196878,101200.0,101190.0,0.62202575]
["bitfinex-derivatives","BTCF0:USTF0",1734204604161,0.88121571,101200.0,101190.0,0.62202575]
["bitfinex-derivatives","BTCF0:USTF0",1734204604861,0.8196878,101200.0,101190.0,0.62202575]
["bitfinex-derivatives","BTCF0:USTF0",1734204605057,0.8196878,101200.0,101190.0,0.56049784]
["bitfinex-derivatives","BTCF0:USTF0",1734204605058,0.88121571,101200.0,101190.0,0.56049784]
["bitfinex-derivatives","BTCF0:USTF0",1734204605363,0.8196878,101200.0,101190.0,0.56049784]
["bitfinex-derivatives","BTCF0:USTF0",1734204605563,0.70112949,101200.0,101190.0,0.56049784]
["bitfinex-derivatives","BTCF0:USTF0",1734204607164,0.7626574,101200.0,101190.0,0.56049784]
["bitfinex-derivatives","BTCF0:USTF0",1734204607365,1.3020986,101200.0,101180.0,0.64895047]
["bitfinex-derivatives","BTCF0:USTF0",1734204607566,0.65175117,101190.0,101170.0,0.64895047]
["bitfinex-derivatives","BTCF0:USTF0",1734204607764,0.7099674,101180.0,101170.0,0.91408349]
["bitfinex-derivatives","BTCF0:USTF0",1734204608059,0.91970897,101180.0,101170.0,0.56013115]
["bitfinex-derivatives","BTCF0:USTF0",1734204608262,0.049424,101170.0,101160.0,0.71028935]
["bitfinex-derivatives","BTCF0:USTF0",1734204608465,0.67918725,101170.0,101160.0,0.60409619]
["bitfinex-derivatives","BTCF0:USTF0",1734204609669,0.56065277,101170.0,101160.0,0.65352519]
["bitfinex-derivatives","BTCF0:USTF0",1734204610567,0.19985277,101170.0,101160.0,0.11095691]
["bitfinex-derivatives","BTCF0:USTF0",1734204610768,0.56065277,101170.0,101160.0,0.11095691]
["bitfinex-derivatives","BTCF0:USTF0",1734204611163,0.49912486,101170.0,101160.0,0.11095691]
["bitfinex-derivatives","BTCF0:USTF0",1734204614462,0.50913491,101170.0,101160.0,0.11095691]
["bitfinex-derivatives","BTCF0:USTF0",1734204615561,0.49912486,101170.0,101160.0,0.11095691]
["bitfinex-derivatives","BTCF0:USTF0",1734204615965,0.49912486,101170.0,101160.0,0.59481273]
["bitfinex-derivatives","BTCF0:USTF0",1734204615966,0.08890086,101170.0,101160.0,0.59481273]
["bitfinex-derivatives","BTCF0:USTF0",1734204616162,0.08890086,101170.0,101160.0,0.65751273]
["bitfinex-derivatives","BTCF0:USTF0",1734204616362,0.11853448,101180.0,101160.0,0.95751273]
["bitfinex-derivatives","BTCF0:USTF0",1734204616562,0.11853448,101180.0,101170.0,0.56597982]
["bitfinex-derivatives","BTCF0:USTF0",1734204616769,0.11853448,101180.0,101170.0,0.56647982]
["bitfinex-derivatives","BTCF0:USTF0",1734204617071,0.3608,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734204617267,0.3608,101190.0,101180.0,0.17247482]
["bitfinex-derivatives","BTCF0:USTF0",1734204622079,0.3608,101190.0,101180.0,0.47725703]
["bitfinex-derivatives","BTCF0:USTF0",1734204625780,0.4608,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734204625982,0.4608,101200.0,101190.0,0.17246982]
["bitfinex-derivatives","BTCF0:USTF0",1734204626183,0.1,101200.0,101190.0,0.53326982]
["bitfinex-derivatives","BTCF0:USTF0",1734204626383,0.1,101200.0,101190.0,0.56426982]
["bitfinex-derivatives","BTCF0:USTF0",1734204626583,0.1,101200.0,101190.0,0.50274191]
["bitfinex-derivatives","BTCF0:USTF0",1734204626787,0.1,101200.0,101190.0,0.56426982]
["bitfinex-derivatives","BTCF0:USTF0",1734204627180,0.1,101200.0,101190.0,1.10655427]
["bitfinex-derivatives","BTCF0:USTF0",1734204627378,0.1,101200.0,101190.0,1.04502636]
["bitfinex-derivatives","BTCF0:USTF0",1734204627785,0.1,101200.0,101190.0,1.10655427]
["bitfinex-derivatives","BTCF0:USTF0",1734204631587,0.1,101200.0,101190.0,0.85907892]
["bitfinex-derivatives","BTCF0:USTF0",1734204632680,0.1,101200.0,101190.0,0.56426982]
["bitfinex-derivatives","BTCF0:USTF0",1734204634691,0.1005,101200.0,101190.0,0.56426982]
["bitfinex-derivatives","BTCF0:USTF0",1734204636990,0.1005,101200.0,101190.0,0.50274191]
["bitfinex-derivatives","BTCF0:USTF0",1734204637293,0.1005,101200.0,101190.0,0.56426982]
["bitfinex-derivatives","BTCF0:USTF0",1734204639792,0.1005,101200.0,101190.0,0.58369824]
["bitfinex-derivatives","BTCF0:USTF0",1734204640583,0.1005,101200.0,101190.0,1.12542158]
["bitfinex-derivatives","BTCF0:USTF0",1734204642890,0.1005,101200.0,101190.0,1.18456482]
["bitfinex-derivatives","BTCF0:USTF0",1734204643192,1.7894,101210.0,101190.0,1.24609273]
["bitfinex-derivatives","BTCF0:USTF0",1734204643390,1.7256,101210.0,101200.0,0.76557216]
["bitfinex-derivatives","BTCF0:USTF0",1734204643705,0.01761371,101280.0,101250.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734204643892,0.50323541,101330.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734204644189,0.17731175,101350.0,101340.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734204644400,0.17731175,101360.0,101340.0,0.75924123]
["bitfinex-derivatives","BTCF0:USTF0",1734204644686,0.40081955,101390.0,101360.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734204644888,0.3608,101380.0,101360.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734204645082,0.3608,101380.0,101360.0,0.29375321]
["bitfinex-derivatives","BTCF0:USTF0",1734204645388,0.3608,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734204645389,0.06152791,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734204645590,0.37677639,101380.0,101360.0,1.00705706]
["bitfinex-derivatives","BTCF0:USTF0",1734204645791,0.049326,101370.0,101360.0,1.13245995]
["bitfinex-derivatives","BTCF0:USTF0",1734204645987,0.42960948,101380.0,101360.0,1.25508048]
["bitfinex-derivatives","BTCF0:USTF0",1734204646183,0.42960948,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204646488,0.049326,101370.0,101360.0,0.42232791]
["bitfinex-derivatives","BTCF0:USTF0",1734204646679,0.049326,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204646680,0.079826,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204646879,0.079826,101370.0,101360.0,0.48385582]
["bitfinex-derivatives","BTCF0:USTF0",1734204647086,0.079826,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204647289,0.079826,101370.0,101350.0,0.65455321]
["bitfinex-derivatives","BTCF0:USTF0",1734204647290,0.89703634,101370.0,101320.0,0.4912758]
["bitfinex-derivatives","BTCF0:USTF0",1734204647491,0.410142,101340.0,101330.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204647787,0.049333,101360.0,101330.0,0.54770934]
["bitfinex-derivatives","BTCF0:USTF0",1734204647996,0.049336,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204648196,0.410132,101360.0,101340.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204648390,0.410132,101360.0,101350.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204648888,0.049332,101360.0,101350.0,0.45425467]
["bitfinex-derivatives","BTCF0:USTF0",1734204649594,0.3608,101370.0,101350.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204649898,0.410126,101370.0,101360.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204655096,0.3608,101370.0,101340.0,0.0099677]
["bitfinex-derivatives","BTCF0:USTF0",1734204655296,0.049336,101350.0,101330.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734204655599,0.3608,101360.0,101340.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204655799,0.0005,101340.0,101330.0,0.50359967]
["bitfinex-derivatives","BTCF0:USTF0",1734204656696,0.049337,101350.0,101330.0,0.50359967]
["bitfinex-derivatives","BTCF0:USTF0",1734204657101,0.049337,101350.0,101330.0,0.51336762]
["bitfinex-derivatives","BTCF0:USTF0",1734204657701,0.049837,101350.0,101330.0,0.51336762]
["bitfinex-derivatives","BTCF0:USTF0",1734204658696,0.079837,101350.0,101340.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204658903,0.079837,101350.0,101330.0,0.51336762]
["bitfinex-derivatives","BTCF0:USTF0",1734204659787,0.4308354,101380.0,101340.0,0.54770934]
["bitfinex-derivatives","BTCF0:USTF0",1734204660001,0.4308354,101380.0,101370.0,0.09345467]
["bitfinex-derivatives","BTCF0:USTF0",1734204660503,0.30494859,101380.0,101360.0,0.50358467]
["bitfinex-derivatives","BTCF0:USTF0",1734204660800,0.35377159,101380.0,101360.0,0.50358467]
["bitfinex-derivatives","BTCF0:USTF0",1734204661593,0.3608,101380.0,101370.0,0.14277867]
["bitfinex-derivatives","BTCF0:USTF0",1734204661796,0.443217,101390.0,101370.0,0.14277867]
["bitfinex-derivatives","BTCF0:USTF0",1734204662100,0.443217,101390.0,101370.0,0.50357867]
["bitfinex-derivatives","BTCF0:USTF0",1734204662397,0.3939,101390.0,101370.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734204662600,0.049321,101380.0,101370.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734204663501,0.049329,101370.0,101350.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734204663801,0.049331,101360.0,101350.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734204663993,0.3608,101360.0,101350.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734204664394,0.410131,101360.0,101350.0,0.14278967]
["bitfinex-derivatives","BTCF0:USTF0",1734204664896,0.410131,101360.0,101340.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734204665285,0.049331,101360.0,101340.0,0.50359467]
["bitfinex-derivatives","BTCF0:USTF0",1734204667503,0.049331,101360.0,101340.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734204667903,0.049336,101350.0,101340.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734204670402,0.049336,101350.0,101340.0,0.64058089]
["bitfinex-derivatives","BTCF0:USTF0",1734204671498,0.049336,101350.0,101340.0,0.69592046]
["bitfinex-derivatives","BTCF0:USTF0",1734204671805,0.14279067,101350.0,101340.0,0.59307213]
["bitfinex-derivatives","BTCF0:USTF0",1734204672004,0.53579067,101350.0,101340.0,0.23227213]
["bitfinex-derivatives","BTCF0:USTF0",1734204672206,0.049341,101340.0,101330.0,0.23227213]
["bitfinex-derivatives","BTCF0:USTF0",1734204672396,0.14279567,101340.0,101330.0,0.23227213]
["bitfinex-derivatives","BTCF0:USTF0",1734204672700,0.14279567,101340.0,101330.0,0.33626823]
["bitfinex-derivatives","BTCF0:USTF0",1734204672701,0.50359567,101340.0,101330.0,0.33626823]
["bitfinex-derivatives","BTCF0:USTF0",1734204673298,0.049341,101340.0,101330.0,0.33626823]
["bitfinex-derivatives","BTCF0:USTF0",1734204673498,0.049341,101340.0,101330.0,0.73844743]
["bitfinex-derivatives","BTCF0:USTF0",1734204674193,0.53579067,101350.0,101330.0,0.73949887]
["bitfinex-derivatives","BTCF0:USTF0",1734204674398,0.83979067,101350.0,101340.0,0.35118382]
["bitfinex-derivatives","BTCF0:USTF0",1734204674600,1.02568091,101350.0,101340.0,0.68855234]
["bitfinex-derivatives","BTCF0:USTF0",1734204675607,1.02568091,101350.0,101340.0,0.33736852]
["bitfinex-derivatives","BTCF0:USTF0",1734204676303,1.07858091,101350.0,101340.0,0.33736852]
["bitfinex-derivatives","BTCF0:USTF0",1734204676901,1.10948091,101350.0,101340.0,0.57144423]
["bitfinex-derivatives","BTCF0:USTF0",1734204677301,1.10948091,101350.0,101340.0,0.86396673]
["bitfinex-derivatives","BTCF0:USTF0",1734204677705,1.14058091,101350.0,101340.0,0.86396673]
["bitfinex-derivatives","BTCF0:USTF0",1734204678008,1.14058091,101350.0,101340.0,0.23407571]
["bitfinex-derivatives","BTCF0:USTF0",1734204678207,1.14058091,101350.0,101340.0,0.13427571]
["bitfinex-derivatives","BTCF0:USTF0",1734204678611,1.14058091,101350.0,101320.0,0.64370632]
["bitfinex-derivatives","BTCF0:USTF0",1734204678795,0.45425467,101340.0,101330.0,0.2925225]
["bitfinex-derivatives","BTCF0:USTF0",1734204678994,0.049341,101340.0,101330.0,0.61688713]
["bitfinex-derivatives","BTCF0:USTF0",1734204679199,0.053341,101340.0,101330.0,0.61688713]
["bitfinex-derivatives","BTCF0:USTF0",1734204679401,0.053341,101340.0,101330.0,0.96807095]
["bitfinex-derivatives","BTCF0:USTF0",1734204680401,0.053341,101340.0,101330.0,1.32887095]
["bitfinex-derivatives","BTCF0:USTF0",1734204680601,0.053341,101340.0,101330.0,1.03634845]
["bitfinex-derivatives","BTCF0:USTF0",1734204680804,0.053341,101340.0,101330.0,1.07087215]
["bitfinex-derivatives","BTCF0:USTF0",1734204681099,0.053341,101340.0,101330.0,1.17912142]
["bitfinex-derivatives","BTCF0:USTF0",1734204681704,0.053341,101340.0,101330.0,1.08566675]
["bitfinex-derivatives","BTCF0:USTF0",1734204681904,0.053341,101340.0,101330.0,1.47188865]
["bitfinex-derivatives","BTCF0:USTF0",1734204682406,0.053341,101340.0,101330.0,1.08566675]
["bitfinex-derivatives","BTCF0:USTF0",1734204683009,0.053341,101340.0,101330.0,1.47162015]
["bitfinex-derivatives","BTCF0:USTF0",1734204683403,0.14679567,101340.0,101330.0,1.42227415]
["bitfinex-derivatives","BTCF0:USTF0",1734204683804,0.14679567,101340.0,101330.0,1.03603141]
["bitfinex-derivatives","BTCF0:USTF0",1734204684410,0.053341,101340.0,101330.0,1.03603141]
["bitfinex-derivatives","BTCF0:USTF0",1734204685005,0.053341,101340.0,101330.0,0.67523141]
["bitfinex-derivatives","BTCF0:USTF0",1734204685210,0.14679567,101340.0,101330.0,1.03603141]
["bitfinex-derivatives","BTCF0:USTF0",1734204685812,0.14279567,101340.0,101330.0,0.97712399]
["bitfinex-derivatives","BTCF0:USTF0",1734204686114,0.50759567,101340.0,101330.0,0.61632399]
["bitfinex-derivatives","BTCF0:USTF0",1734204686314,0.80759567,101340.0,101330.0,0.61639867]
["bitfinex-derivatives","BTCF0:USTF0",1734204686511,0.80759567,101340.0,101320.0,0.3245764]
["bitfinex-derivatives","BTCF0:USTF0",1734204686707,0.14680067,101330.0,101320.0,0.61639769]
["bitfinex-derivatives","BTCF0:USTF0",1734204687410,0.14280067,101330.0,101320.0,0.61639769]
["bitfinex-derivatives","BTCF0:USTF0",1734204688823,0.14680067,101330.0,101320.0,0.61639769]
["bitfinex-derivatives","BTCF0:USTF0",1734204689504,0.02023523,101340.0,101320.0,1.16394554]
["bitfinex-derivatives","BTCF0:USTF0",1734204689709,0.02023523,101340.0,101330.0,1.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1734204689913,0.049338,101350.0,101330.0,1.59314303]
["bitfinex-derivatives","BTCF0:USTF0",1734204690104,0.049338,101350.0,101340.0,0.65281689]
["bitfinex-derivatives","BTCF0:USTF0",1734204690310,0.049338,101350.0,101340.0,0.97693818]
["bitfinex-derivatives","BTCF0:USTF0",1734204691419,0.049338,101350.0,101340.0,0.973586]
["bitfinex-derivatives","BTCF0:USTF0",1734204693924,0.14279267,101350.0,101340.0,0.973586]
["bitfinex-derivatives","BTCF0:USTF0",1734204695717,0.14279267,101350.0,101340.0,0.97421289]
["bitfinex-derivatives","BTCF0:USTF0",1734204697313,0.14279267,101350.0,101340.0,0.61341289]
["bitfinex-derivatives","BTCF0:USTF0",1734204697713,0.14279267,101350.0,101340.0,0.321396]
["bitfinex-derivatives","BTCF0:USTF0",1734204697914,0.049341,101340.0,101330.0,0.68521689]
["bitfinex-derivatives","BTCF0:USTF0",1734204698214,0.50359567,101340.0,101330.0,0.61389858]
["bitfinex-derivatives","BTCF0:USTF0",1734204698424,0.049346,101330.0,101320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734204698909,0.049351,101320.0,101310.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734204699114,0.049351,101320.0,101310.0,1.48234422]
["bitfinex-derivatives","BTCF0:USTF0",1734204700718,0.049351,101320.0,101310.0,1.09847772]
["bitfinex-derivatives","BTCF0:USTF0",1734204702415,0.049351,101320.0,101310.0,1.39160002]
["bitfinex-derivatives","BTCF0:USTF0",1734204702617,0.049351,101320.0,101310.0,1.0400683]
["bitfinex-derivatives","BTCF0:USTF0",1734204705214,0.14280567,101320.0,101310.0,1.0400683]
["bitfinex-derivatives","BTCF0:USTF0",1734204705419,0.14280567,101320.0,101310.0,0.6151683]
["bitfinex-derivatives","BTCF0:USTF0",1734204706017,0.14280567,101320.0,101310.0,0.2931223]
["bitfinex-derivatives","BTCF0:USTF0",1734204706219,0.049355,101310.0,101300.0,1.03615402]
["bitfinex-derivatives","BTCF0:USTF0",1734204706418,0.049355,101310.0,101300.0,1.15940615]
["bitfinex-derivatives","BTCF0:USTF0",1734204707917,0.049355,101310.0,101300.0,1.35899125]
["bitfinex-derivatives","BTCF0:USTF0",1734204708425,0.049355,101310.0,101300.0,1.00745953]
["bitfinex-derivatives","BTCF0:USTF0",1734204711620,0.049355,101310.0,101300.0,0.97675953]
["bitfinex-derivatives","BTCF0:USTF0",1734204712830,0.049355,101310.0,101300.0,0.97598578]
["bitfinex-derivatives","BTCF0:USTF0",1734204717130,0.05736129,101310.0,101300.0,0.97538507]
["bitfinex-derivatives","BTCF0:USTF0",1734204717431,0.05736129,101310.0,101300.0,0.65383977]
["bitfinex-derivatives","BTCF0:USTF0",1734204718225,0.05736129,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204720325,0.05736129,101310.0,101300.0,0.65383977]
["bitfinex-derivatives","BTCF0:USTF0",1734204721223,0.05736129,101310.0,101300.0,0.97539993]
["bitfinex-derivatives","BTCF0:USTF0",1734204723835,0.05736129,101310.0,101300.0,1.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1734204724029,0.049346,101330.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734204724237,0.20298814,101340.0,101320.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1734204724437,0.134142,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204725730,0.14213641,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204725937,0.08923641,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204726235,0.10934638,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204727228,0.02010997,101340.0,101330.0,1.11678695]
["bitfinex-derivatives","BTCF0:USTF0",1734204727433,0.02010997,101340.0,101330.0,1.46831867]
["bitfinex-derivatives","BTCF0:USTF0",1734204729839,0.16290564,101340.0,101330.0,0.97398628]
["bitfinex-derivatives","BTCF0:USTF0",1734204730137,0.06945097,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204730325,0.06945097,101340.0,101330.0,0.65364378]
["bitfinex-derivatives","BTCF0:USTF0",1734204731138,0.06945097,101340.0,101330.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734204731339,0.06945097,101340.0,101330.0,0.70298978]
["bitfinex-derivatives","BTCF0:USTF0",1734204731839,0.06945097,101340.0,101330.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734204733339,0.06945097,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204733828,0.16290564,101340.0,101330.0,0.53640175]
["bitfinex-derivatives","BTCF0:USTF0",1734204734634,0.06945097,101340.0,101330.0,0.53640175]
["bitfinex-derivatives","BTCF0:USTF0",1734204734938,0.0572653,101350.0,101330.0,1.16588135]
["bitfinex-derivatives","BTCF0:USTF0",1734204735138,0.0079263,101350.0,101340.0,0.5857102]
["bitfinex-derivatives","BTCF0:USTF0",1734204735449,0.049334,101360.0,101340.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734204735742,0.049334,101360.0,101350.0,0.1755223]
["bitfinex-derivatives","BTCF0:USTF0",1734204735931,0.049334,101360.0,101350.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204736534,0.049334,101360.0,101350.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1734204737148,0.083627,101370.0,101350.0,0.71161097]
["bitfinex-derivatives","BTCF0:USTF0",1734204737340,0.083627,101370.0,101360.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204737538,0.10310157,101370.0,101360.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204737937,0.02087457,101370.0,101360.0,0.67910797]
["bitfinex-derivatives","BTCF0:USTF0",1734204738136,0.02087457,101370.0,101360.0,0.5856533]
["bitfinex-derivatives","BTCF0:USTF0",1734204738335,0.02087457,101370.0,101360.0,0.8193385]
["bitfinex-derivatives","BTCF0:USTF0",1734204738735,0.0014,101370.0,101360.0,0.8193385]
["bitfinex-derivatives","BTCF0:USTF0",1734204739149,0.0014,101370.0,101360.0,0.5856533]
["bitfinex-derivatives","BTCF0:USTF0",1734204739647,0.14418067,101370.0,101360.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204740047,0.050726,101370.0,101360.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204741146,0.050726,101370.0,101360.0,0.50358567]
["bitfinex-derivatives","BTCF0:USTF0",1734204741552,0.050726,101370.0,101360.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734204741744,0.050726,101370.0,101360.0,0.5856533]
["bitfinex-derivatives","BTCF0:USTF0",1734204742846,0.050726,101370.0,101360.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204743848,0.049331,101360.0,101350.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1734204744049,0.14278567,101360.0,101350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734204744244,0.17328567,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204744445,0.049336,101350.0,101340.0,0.7700075]
["bitfinex-derivatives","BTCF0:USTF0",1734204744650,0.049336,101350.0,101340.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204744850,0.049336,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204745349,0.14279067,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204745847,0.049336,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204746149,0.049336,101350.0,101340.0,0.5363223]
["bitfinex-derivatives","BTCF0:USTF0",1734204747549,0.049336,101350.0,101340.0,0.67911797]
["bitfinex-derivatives","BTCF0:USTF0",1734204747849,0.049336,101350.0,101340.0,0.91280317]
["bitfinex-derivatives","BTCF0:USTF0",1734204748647,0.049336,101350.0,101340.0,0.8193485]
["bitfinex-derivatives","BTCF0:USTF0",1734204748854,0.049336,101350.0,101340.0,0.81931683]
["bitfinex-derivatives","BTCF0:USTF0",1734204749155,0.049336,101350.0,101340.0,0.6438262]
["bitfinex-derivatives","BTCF0:USTF0",1734204749851,0.049336,101350.0,101340.0,0.81936929]
["bitfinex-derivatives","BTCF0:USTF0",1734204750059,0.049336,101350.0,101340.0,0.5944852]
["bitfinex-derivatives","BTCF0:USTF0",1734204750258,0.049336,101350.0,101340.0,0.77004331]
["bitfinex-derivatives","BTCF0:USTF0",1734204751058,0.049336,101350.0,101340.0,0.53635811]
["bitfinex-derivatives","BTCF0:USTF0",1734204752055,0.14279067,101350.0,101340.0,0.77004331]
["bitfinex-derivatives","BTCF0:USTF0",1734204753255,0.23125055,101350.0,101340.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204753954,0.049341,101340.0,101330.0,0.77152355]
["bitfinex-derivatives","BTCF0:USTF0",1734204754144,0.17419567,101340.0,101330.0,0.41072355]
["bitfinex-derivatives","BTCF0:USTF0",1734204754459,0.17419567,101340.0,101330.0,0.17703835]
["bitfinex-derivatives","BTCF0:USTF0",1734204754460,0.62345555,101340.0,101330.0,0.17703835]
["bitfinex-derivatives","BTCF0:USTF0",1734204754951,0.62345555,101340.0,101330.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204755358,0.65535555,101340.0,101330.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204755554,0.74881022,101340.0,101330.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204755958,0.65535555,101340.0,101330.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204757059,0.74881022,101340.0,101330.0,0.17555811]
["bitfinex-derivatives","BTCF0:USTF0",1734204757250,0.049346,101330.0,101320.0,0.77004331]
["bitfinex-derivatives","BTCF0:USTF0",1734204757455,0.14280067,101330.0,101320.0,0.77004331]
["bitfinex-derivatives","BTCF0:USTF0",1734204761058,0.14280067,101330.0,101320.0,0.53635811]
["bitfinex-derivatives","BTCF0:USTF0",1734204762562,0.049346,101330.0,101320.0,0.73728987]
["bitfinex-derivatives","BTCF0:USTF0",1734204762752,0.049346,101330.0,101320.0,0.6438352]
["bitfinex-derivatives","BTCF0:USTF0",1734204762955,0.049346,101330.0,101320.0,1.25362479]
["bitfinex-derivatives","BTCF0:USTF0",1734204763966,0.049341,101340.0,101320.0,1.11339426]
["bitfinex-derivatives","BTCF0:USTF0",1734204764167,0.049341,101340.0,101330.0,0.77080522]
["bitfinex-derivatives","BTCF0:USTF0",1734204764555,0.14279567,101340.0,101330.0,0.77080522]
["bitfinex-derivatives","BTCF0:USTF0",1734204765954,0.14279567,101340.0,101330.0,0.53651652]
["bitfinex-derivatives","BTCF0:USTF0",1734204766162,0.17399567,101340.0,101330.0,0.53651652]
["bitfinex-derivatives","BTCF0:USTF0",1734204766469,0.20589567,101340.0,101330.0,0.17571652]
["bitfinex-derivatives","BTCF0:USTF0",1734204766659,0.56669567,101340.0,101330.0,0.17571652]
["bitfinex-derivatives","BTCF0:USTF0",1734204766858,0.049346,101330.0,101320.0,0.5950887]
["bitfinex-derivatives","BTCF0:USTF0",1734204767063,0.14280067,101330.0,101320.0,0.77084698]
["bitfinex-derivatives","BTCF0:USTF0",1734204769170,0.14280067,101330.0,101320.0,0.53655828]
["bitfinex-derivatives","BTCF0:USTF0",1734204769360,0.14280067,101330.0,101320.0,0.77084698]
["bitfinex-derivatives","BTCF0:USTF0",1734204771762,0.14280067,101330.0,101320.0,0.5950887]
["bitfinex-derivatives","BTCF0:USTF0",1734204772261,0.15129132,101330.0,101320.0,0.5950887]
["bitfinex-derivatives","BTCF0:USTF0",1734204772969,0.05783665,101330.0,101320.0,0.5950887]
["bitfinex-derivatives","BTCF0:USTF0",1734204773274,0.05783665,101330.0,101320.0,1.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1734204773466,0.15779042,101340.0,101320.0,0.9708951]
["bitfinex-derivatives","BTCF0:USTF0",1734204773769,0.06933054,101340.0,101330.0,0.59543264]
["bitfinex-derivatives","BTCF0:USTF0",1734204774068,0.06933054,101340.0,101330.0,0.88827642]
["bitfinex-derivatives","BTCF0:USTF0",1734204775671,0.15779042,101340.0,101330.0,0.59543264]
["bitfinex-derivatives","BTCF0:USTF0",1734204776066,0.16590696,101340.0,101330.0,0.59543264]
["bitfinex-derivatives","BTCF0:USTF0",1734204777971,0.07744708,101340.0,101330.0,0.88827642]
["bitfinex-derivatives","BTCF0:USTF0",1734204778175,0.16590696,101340.0,101330.0,1.20533603]
["bitfinex-derivatives","BTCF0:USTF0",1734204779160,0.16590696,101340.0,101330.0,0.97070339]
["bitfinex-derivatives","BTCF0:USTF0",1734204780668,0.25936163,101340.0,101330.0,0.97070339]
["bitfinex-derivatives","BTCF0:USTF0",1734204782173,0.37754977,101340.0,101330.0,0.52795556]
["bitfinex-derivatives","BTCF0:USTF0",1734204782474,0.32188989,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204782869,0.30190235,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204785172,0.32203642,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204788881,0.41549109,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204789465,0.32203642,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204789673,0.77629109,101340.0,101330.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204789875,0.83051817,101340.0,101330.0,0.41153137]
["bitfinex-derivatives","BTCF0:USTF0",1734204790081,0.71233003,101340.0,101330.0,0.41153137]
["bitfinex-derivatives","BTCF0:USTF0",1734204790975,0.61887536,101340.0,101330.0,0.41153137]
["bitfinex-derivatives","BTCF0:USTF0",1734204791281,0.71233003,101340.0,101330.0,0.41154557]
["bitfinex-derivatives","BTCF0:USTF0",1734204791972,0.8057847,101340.0,101330.0,0.41154557]
["bitfinex-derivatives","BTCF0:USTF0",1734204795772,0.8057847,101340.0,101330.0,0.17634518]
["bitfinex-derivatives","BTCF0:USTF0",1734204795971,0.83532106,101340.0,101330.0,0.17634518]
["bitfinex-derivatives","BTCF0:USTF0",1734204796188,0.049346,101330.0,101320.0,0.41145696]
["bitfinex-derivatives","BTCF0:USTF0",1734204796487,0.71298161,101330.0,101320.0,0.41145696]
["bitfinex-derivatives","BTCF0:USTF0",1734204796985,0.26110566,101330.0,101320.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204797887,0.62190566,101330.0,101320.0,0.23511178]
["bitfinex-derivatives","BTCF0:USTF0",1734204798089,0.7697866,101330.0,101320.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1734204798279,0.26110566,101330.0,101320.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1734204798482,0.62190566,101330.0,101320.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1734204798781,0.7697866,101330.0,101320.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1734204799294,0.62190566,101330.0,101320.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1734204801490,0.62190566,101330.0,101320.0,0.17630087]
["bitfinex-derivatives","BTCF0:USTF0",1734204803492,0.62190566,101330.0,101300.0,0.71233172]
["bitfinex-derivatives","BTCF0:USTF0",1734204803493,0.049355,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204808301,0.14280967,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204808501,0.23144914,101310.0,101300.0,0.59556157]
["bitfinex-derivatives","BTCF0:USTF0",1734204812395,0.32490381,101310.0,101300.0,0.59556157]
["bitfinex-derivatives","BTCF0:USTF0",1734204812791,0.68570381,101310.0,101300.0,0.41080369]
["bitfinex-derivatives","BTCF0:USTF0",1734204813101,0.78483002,101310.0,101300.0,0.17604212]
["bitfinex-derivatives","BTCF0:USTF0",1734204813300,0.75149982,101310.0,101300.0,0.17604212]
["bitfinex-derivatives","BTCF0:USTF0",1734204813899,0.04936,101300.0,101290.0,0.47550732]
["bitfinex-derivatives","BTCF0:USTF0",1734204814197,0.26087169,101300.0,101290.0,0.47550732]
["bitfinex-derivatives","BTCF0:USTF0",1734204815201,0.23160891,101300.0,101290.0,0.47550732]
["bitfinex-derivatives","BTCF0:USTF0",1734204815605,0.23160891,101300.0,101290.0,0.24074575]
["bitfinex-derivatives","BTCF0:USTF0",1734204815999,0.34979488,101300.0,101290.0,0.24074575]
["bitfinex-derivatives","BTCF0:USTF0",1734204816200,0.23160891,101300.0,101290.0,0.24074575]
["bitfinex-derivatives","BTCF0:USTF0",1734204820004,0.23160891,101300.0,101290.0,0.17764575]
["bitfinex-derivatives","BTCF0:USTF0",1734204821103,0.34979488,101300.0,101290.0,0.17764575]
["bitfinex-derivatives","BTCF0:USTF0",1734204821711,0.34979488,101300.0,101290.0,0.17616496]
["bitfinex-derivatives","BTCF0:USTF0",1734204822409,0.34979488,101300.0,101290.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1734204828712,0.26116233,101300.0,101290.0,0.17616496]
["bitfinex-derivatives","BTCF0:USTF0",1734204833209,0.11818597,101300.0,101290.0,0.77172653]
["bitfinex-derivatives","BTCF0:USTF0",1734204833410,0.0886287,101300.0,101290.0,0.79735316]
["bitfinex-derivatives","BTCF0:USTF0",1734204833710,0.09710841,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734204833913,0.09710841,101310.0,101300.0,0.85405315]
["bitfinex-derivatives","BTCF0:USTF0",1734204834312,0.09710841,101310.0,101300.0,0.6780418]
["bitfinex-derivatives","BTCF0:USTF0",1734204835319,0.15851503,101310.0,101300.0,0.6780418]
["bitfinex-derivatives","BTCF0:USTF0",1734204837115,0.17845971,101310.0,101300.0,0.6780418]
["bitfinex-derivatives","BTCF0:USTF0",1734204837509,0.08983101,101310.0,101300.0,1.28047896]
["bitfinex-derivatives","BTCF0:USTF0",1734204837915,0.08983101,101310.0,101300.0,1.04579716]
["bitfinex-derivatives","BTCF0:USTF0",1734204838112,0.08983101,101310.0,101300.0,1.10720378]
["bitfinex-derivatives","BTCF0:USTF0",1734204838113,0.02842439,101310.0,101300.0,1.10720378]
["bitfinex-derivatives","BTCF0:USTF0",1734204838323,0.0813513,101310.0,101300.0,1.04579716]
["bitfinex-derivatives","BTCF0:USTF0",1734204838923,0.1307063,101310.0,101300.0,1.04591027]
["bitfinex-derivatives","BTCF0:USTF0",1734204839626,0.1307063,101310.0,101300.0,0.99655027]
["bitfinex-derivatives","BTCF0:USTF0",1734204841724,0.1307063,101310.0,101300.0,0.99674136]
["bitfinex-derivatives","BTCF0:USTF0",1734204841912,0.1307063,101310.0,101300.0,0.92201459]
["bitfinex-derivatives","BTCF0:USTF0",1734204842110,0.1307063,101310.0,101300.0,0.62856263]
["bitfinex-derivatives","BTCF0:USTF0",1734204843818,0.1307063,101310.0,101300.0,0.69376263]
["bitfinex-derivatives","BTCF0:USTF0",1734204845026,0.1307063,101310.0,101300.0,0.33296263]
["bitfinex-derivatives","BTCF0:USTF0",1734204845225,0.06929968,101310.0,101300.0,0.69376263]
["bitfinex-derivatives","BTCF0:USTF0",1734204845813,0.06929968,101310.0,101300.0,0.33296263]
["bitfinex-derivatives","BTCF0:USTF0",1734204846220,0.06929968,101310.0,101300.0,0.69376263]
["bitfinex-derivatives","BTCF0:USTF0",1734204847329,0.06929968,101310.0,101300.0,0.74312263]
["bitfinex-derivatives","BTCF0:USTF0",1734204849422,0.06929968,101310.0,101300.0,0.38232263]
["bitfinex-derivatives","BTCF0:USTF0",1734204849622,0.06929968,101310.0,101300.0,0.74312263]
["bitfinex-derivatives","BTCF0:USTF0",1734204852020,0.049355,101310.0,101300.0,0.74312263]
["bitfinex-derivatives","BTCF0:USTF0",1734204852426,0.09706843,101320.0,101300.0,0.69376263]
["bitfinex-derivatives","BTCF0:USTF0",1734204852628,0.28616167,101330.0,101310.0,0.91423444]
["bitfinex-derivatives","BTCF0:USTF0",1734204852929,0.28616167,101330.0,101320.0,0.82066089]
["bitfinex-derivatives","BTCF0:USTF0",1734204852930,0.0578739,101330.0,101320.0,0.82066089]
["bitfinex-derivatives","BTCF0:USTF0",1734204853126,0.0578739,101330.0,101320.0,0.88176089]
["bitfinex-derivatives","BTCF0:USTF0",1734204853330,0.0578739,101330.0,101320.0,0.91306089]
["bitfinex-derivatives","BTCF0:USTF0",1734204855726,0.0886287,101340.0,101320.0,0.78133218]
["bitfinex-derivatives","BTCF0:USTF0",1734204855927,0.1379707,101340.0,101330.0,0.58586743]
["bitfinex-derivatives","BTCF0:USTF0",1734204856228,0.00864386,101340.0,101330.0,0.67943698]
["bitfinex-derivatives","BTCF0:USTF0",1734204856527,0.1682657,101350.0,101330.0,0.73827818]
["bitfinex-derivatives","BTCF0:USTF0",1734204856729,0.0883007,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204857525,0.18187025,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204858725,0.0883007,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204859126,0.0883007,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204859326,0.0883007,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204859728,0.18187025,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204860133,0.18187025,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204860324,0.18187025,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204860731,0.18187025,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204861329,0.20129485,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204862228,0.1077253,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204862536,0.20129485,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204862739,0.1077253,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204862933,0.20129485,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204863339,0.20129485,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204864034,0.20129485,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204864229,0.20129485,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204865235,0.20129485,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734204865638,0.1077253,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204867148,0.16908761,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204870338,0.16908761,101350.0,101340.0,0.17562655]
["bitfinex-derivatives","BTCF0:USTF0",1734204870540,0.16908761,101350.0,101340.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204872839,0.59124992,101350.0,101330.0,0.77098918]
["bitfinex-derivatives","BTCF0:USTF0",1734204873143,0.11070331,101340.0,101330.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204876750,0.11070331,101340.0,101330.0,0.17562655]
["bitfinex-derivatives","BTCF0:USTF0",1734204877046,0.11070331,101340.0,101330.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204877254,0.17206562,101340.0,101330.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204877551,0.62149432,101340.0,101320.0,0.77098918]
["bitfinex-derivatives","BTCF0:USTF0",1734204877745,0.14390831,101330.0,101320.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204878048,0.23253701,101330.0,101320.0,0.53642655]
["bitfinex-derivatives","BTCF0:USTF0",1734204878251,0.59333701,101330.0,101320.0,0.17562655]
["bitfinex-derivatives","BTCF0:USTF0",1734204879141,0.65563701,101330.0,101320.0,0.17562655]
["bitfinex-derivatives","BTCF0:USTF0",1734204879444,0.77382298,101330.0,101320.0,0.17562655]
["bitfinex-derivatives","BTCF0:USTF0",1734204879847,0.77382298,101330.0,101310.0,0.77098918]
["bitfinex-derivatives","BTCF0:USTF0",1734204880144,0.11071331,101320.0,101310.0,0.77130945]
["bitfinex-derivatives","BTCF0:USTF0",1734204880345,0.11071331,101320.0,101310.0,0.83267176]
["bitfinex-derivatives","BTCF0:USTF0",1734204880543,0.049351,101320.0,101310.0,0.65672494]
["bitfinex-derivatives","BTCF0:USTF0",1734204881844,0.1379797,101320.0,101310.0,0.65672494]
["bitfinex-derivatives","BTCF0:USTF0",1734204882047,0.1379757,101330.0,101310.0,1.02498247]
["bitfinex-derivatives","BTCF0:USTF0",1734204882240,0.049347,101330.0,101320.0,0.72289857]
["bitfinex-derivatives","BTCF0:USTF0",1734204882446,0.049347,101330.0,101320.0,1.35667807]
["bitfinex-derivatives","BTCF0:USTF0",1734204882752,0.11070931,101330.0,101320.0,1.29531576]
["bitfinex-derivatives","BTCF0:USTF0",1734204883140,0.11070931,101330.0,101320.0,0.98588822]
["bitfinex-derivatives","BTCF0:USTF0",1734204883750,0.11070931,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204885555,0.19933801,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204885755,0.20816219,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204886352,0.11953349,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204886844,0.20816219,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204889661,0.14679988,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204889864,0.20816219,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204890157,0.22830199,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204895054,0.16693968,101330.0,101320.0,0.69243626]
["bitfinex-derivatives","BTCF0:USTF0",1734204896154,0.16693968,101330.0,101320.0,1.29505476]
["bitfinex-derivatives","BTCF0:USTF0",1734204896349,0.16693968,101330.0,101320.0,1.12176468]
["bitfinex-derivatives","BTCF0:USTF0",1734204896350,0.02896398,101330.0,101320.0,1.12176468]
["bitfinex-derivatives","BTCF0:USTF0",1734204896560,0.0694858,101330.0,101320.0,1.52325804]
["bitfinex-derivatives","BTCF0:USTF0",1734204898652,0.0694858,101330.0,101320.0,1.41254473]
["bitfinex-derivatives","BTCF0:USTF0",1734204899760,0.0694858,101330.0,101320.0,1.06040237]
["bitfinex-derivatives","BTCF0:USTF0",1734204900651,0.1581145,101330.0,101320.0,1.06040237]
["bitfinex-derivatives","BTCF0:USTF0",1734204900856,0.21947681,101330.0,101320.0,1.06040237]
["bitfinex-derivatives","BTCF0:USTF0",1734204901058,0.13084811,101330.0,101320.0,0.96340237]
["bitfinex-derivatives","BTCF0:USTF0",1734204901265,0.24947681,101330.0,101320.0,1.19818348]
["bitfinex-derivatives","BTCF0:USTF0",1734204901464,0.31187681,101330.0,101320.0,1.19818348]
["bitfinex-derivatives","BTCF0:USTF0",1734204902054,0.31187681,101330.0,101320.0,0.96413765]
["bitfinex-derivatives","BTCF0:USTF0",1734204902055,0.43006278,101330.0,101320.0,0.96413765]
["bitfinex-derivatives","BTCF0:USTF0",1734204904462,0.34143408,101330.0,101320.0,0.96413765]
["bitfinex-derivatives","BTCF0:USTF0",1734204905064,0.34143408,101330.0,101320.0,0.96409875]
["bitfinex-derivatives","BTCF0:USTF0",1734204905965,0.43016631,101330.0,101320.0,0.96409875]
["bitfinex-derivatives","BTCF0:USTF0",1734204907068,0.28007177,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204907267,0.34143408,101330.0,101320.0,0.52837954]
["bitfinex-derivatives","BTCF0:USTF0",1734204907472,0.34143408,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204908973,0.28007177,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204909372,0.34143408,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204909775,0.28007177,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204909975,0.34143408,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204910276,0.48916654,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204911370,0.34143408,101330.0,101320.0,0.59572758]
["bitfinex-derivatives","BTCF0:USTF0",1734204911575,0.34143408,101330.0,101320.0,0.88917954]
["bitfinex-derivatives","BTCF0:USTF0",1734204913172,0.34143408,101330.0,101320.0,0.59572758]
["bitfinex-derivatives","BTCF0:USTF0",1734204913381,0.34143408,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204913688,0.55052885,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204914272,0.42780423,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204914472,0.48916654,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204915068,0.42780423,101330.0,101320.0,0.23492758]
["bitfinex-derivatives","BTCF0:USTF0",1734204915276,0.31093408,101330.0,101320.0,0.59572758]
["bitfinex-derivatives","BTCF0:USTF0",1734204915476,0.27903408,101330.0,101320.0,0.96282053]
["bitfinex-derivatives","BTCF0:USTF0",1734204915873,0.36777106,101330.0,101320.0,0.96282053]
["bitfinex-derivatives","BTCF0:USTF0",1734204916280,0.27903408,101330.0,101320.0,0.96282053]
["bitfinex-derivatives","BTCF0:USTF0",1734204919684,0.27903408,101330.0,101320.0,0.65425196]
["bitfinex-derivatives","BTCF0:USTF0",1734204919874,0.21767177,101330.0,101320.0,0.96201839]
["bitfinex-derivatives","BTCF0:USTF0",1734204920075,0.27903408,101330.0,101320.0,0.96201962]
["bitfinex-derivatives","BTCF0:USTF0",1734204920879,0.27903408,101330.0,101320.0,0.65425196]
["bitfinex-derivatives","BTCF0:USTF0",1734204921084,0.27903408,101330.0,101320.0,0.96178059]
["bitfinex-derivatives","BTCF0:USTF0",1734204922084,0.27903408,101330.0,101320.0,0.96183992]
["bitfinex-derivatives","BTCF0:USTF0",1734204922590,0.27903408,101330.0,101320.0,0.96183965]
["bitfinex-derivatives","BTCF0:USTF0",1734204923689,0.27903408,101330.0,101320.0,0.96184819]
["bitfinex-derivatives","BTCF0:USTF0",1734204924984,0.24903408,101330.0,101320.0,0.96184819]
["bitfinex-derivatives","BTCF0:USTF0",1734204925189,0.08874403,101330.0,101320.0,1.1664615]
["bitfinex-derivatives","BTCF0:USTF0",1734204925487,0.21581462,101340.0,101320.0,1.65310227]
["bitfinex-derivatives","BTCF0:USTF0",1734204925689,0.21581462,101340.0,101330.0,0.65447261]
["bitfinex-derivatives","BTCF0:USTF0",1734204925991,0.21581462,101340.0,101330.0,1.02343115]
["bitfinex-derivatives","BTCF0:USTF0",1734204925992,0.26515562,101340.0,101330.0,1.02343115]
["bitfinex-derivatives","BTCF0:USTF0",1734204927082,0.26515562,101340.0,101330.0,1.02348353]
["bitfinex-derivatives","BTCF0:USTF0",1734204928093,0.14696965,101340.0,101330.0,1.02348353]
["bitfinex-derivatives","BTCF0:USTF0",1734204930698,0.20833196,101340.0,101330.0,0.96212122]
["bitfinex-derivatives","BTCF0:USTF0",1734204930997,0.74868024,101340.0,101330.0,0.23482314]
["bitfinex-derivatives","BTCF0:USTF0",1734204931199,0.32651793,101340.0,101330.0,0.52849575]
["bitfinex-derivatives","BTCF0:USTF0",1734204931494,0.32651793,101340.0,101330.0,0.23482314]
["bitfinex-derivatives","BTCF0:USTF0",1734204932783,0.2377739,101340.0,101330.0,0.23482314]
["bitfinex-derivatives","BTCF0:USTF0",1734204932989,0.32645422,101340.0,101330.0,0.23482314]
["bitfinex-derivatives","BTCF0:USTF0",1734204933995,0.42011653,101340.0,101330.0,0.23482314]
["bitfinex-derivatives","BTCF0:USTF0",1734204936896,0.33143621,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204937295,0.33143621,101340.0,101330.0,0.17600335]
["bitfinex-derivatives","BTCF0:USTF0",1734204939517,0.33143621,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204939804,0.33143621,101340.0,101330.0,0.17600335]
["bitfinex-derivatives","BTCF0:USTF0",1734204940002,0.33143621,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204940204,0.47916867,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204940409,0.33143621,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204940713,0.69223621,101340.0,101330.0,0.41082649]
["bitfinex-derivatives","BTCF0:USTF0",1734204941012,0.7217827,101340.0,101330.0,0.17600335]
["bitfinex-derivatives","BTCF0:USTF0",1734204943303,0.89906165,101340.0,101320.0,0.77162649]
["bitfinex-derivatives","BTCF0:USTF0",1734204943504,0.35067332,101330.0,101320.0,0.77162649]
["bitfinex-derivatives","BTCF0:USTF0",1734204943701,0.38187332,101330.0,101320.0,0.77162649]
["bitfinex-derivatives","BTCF0:USTF0",1734204944813,0.29317403,101330.0,101320.0,0.77162649]
["bitfinex-derivatives","BTCF0:USTF0",1734204945011,0.2069684,101330.0,101320.0,0.77162649]
["bitfinex-derivatives","BTCF0:USTF0",1734204945210,0.08870268,101330.0,101320.0,1.02163023]
["bitfinex-derivatives","BTCF0:USTF0",1734204945507,0.08870268,101330.0,101320.0,1.11733023]
["bitfinex-derivatives","BTCF0:USTF0",1734204947908,0.08870268,101330.0,101320.0,1.16668123]
["bitfinex-derivatives","BTCF0:USTF0",1734204948107,0.27015465,101340.0,101320.0,1.16668123]
["bitfinex-derivatives","BTCF0:USTF0",1734204948108,0.35885733,101340.0,101320.0,1.58837344]
["bitfinex-derivatives","BTCF0:USTF0",1734204948315,0.20829161,101340.0,101330.0,0.88893062]
["bitfinex-derivatives","BTCF0:USTF0",1734204948606,0.20829161,101340.0,101330.0,0.96000121]
["bitfinex-derivatives","BTCF0:USTF0",1734204950007,0.1469293,101340.0,101330.0,1.02136352]
["bitfinex-derivatives","BTCF0:USTF0",1734204950211,0.27573,101350.0,101330.0,1.42285188]
["bitfinex-derivatives","BTCF0:USTF0",1734204950413,0.15746428,101350.0,101340.0,1.04418732]
["bitfinex-derivatives","BTCF0:USTF0",1734204950607,0.15746428,101350.0,101340.0,1.11534929]
["bitfinex-derivatives","BTCF0:USTF0",1734204950804,0.15746428,101350.0,101340.0,1.16469029]
["bitfinex-derivatives","BTCF0:USTF0",1734204950805,0.08870268,101350.0,101340.0,1.16469029]
["bitfinex-derivatives","BTCF0:USTF0",1734204952715,0.09795505,101350.0,101340.0,1.16469029]
["bitfinex-derivatives","BTCF0:USTF0",1734204953114,0.00925237,101350.0,101340.0,1.16348786]
["bitfinex-derivatives","BTCF0:USTF0",1734204953318,0.39981832,101360.0,101340.0,1.10212555]
["bitfinex-derivatives","BTCF0:USTF0",1734204953618,0.39981832,101360.0,101350.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734204955008,0.36931832,101360.0,101350.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734204956214,0.36931832,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204958020,0.37828575,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204963219,0.26002003,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204971628,0.24048841,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204972221,0.35875413,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204972831,0.37811579,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204973227,0.40733805,101360.0,101350.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734204974030,0.76813805,101360.0,101350.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204974232,0.67943537,101360.0,101350.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204975139,0.70890211,101360.0,101350.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204978140,0.70890211,101360.0,101350.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204986339,0.88638532,101360.0,101350.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204986543,0.88638532,101360.0,101350.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204986742,0.70910637,101360.0,101350.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204993653,0.79980238,101360.0,101350.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204994054,0.049336,101350.0,101340.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204994253,0.77259331,101350.0,101340.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204995049,0.83394709,101350.0,101340.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204995248,0.80192251,101350.0,101330.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204995454,0.68075139,101340.0,101330.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204995952,0.74210517,101340.0,101330.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204997247,0.68075139,101340.0,101330.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204998655,0.74210517,101340.0,101330.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734204998854,0.049346,101330.0,101320.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734204999056,0.35076366,101330.0,101320.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734204999247,0.29390951,101330.0,101320.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734204999648,0.77291744,101330.0,101320.0,0.41028694]
["bitfinex-derivatives","BTCF0:USTF0",1734204999844,0.77291744,101330.0,101320.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734205005354,0.77291744,101330.0,101310.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734205005559,0.17205856,101320.0,101310.0,0.77108694]
["bitfinex-derivatives","BTCF0:USTF0",1734205006262,0.17205856,101320.0,101310.0,0.53663726]
["bitfinex-derivatives","BTCF0:USTF0",1734205009159,0.62151451,101320.0,101310.0,0.17583726]
["bitfinex-derivatives","BTCF0:USTF0",1734205009361,0.62151451,101320.0,101300.0,0.50536748]
["bitfinex-derivatives","BTCF0:USTF0",1734205009666,0.19936473,101310.0,101300.0,0.26943726]
["bitfinex-derivatives","BTCF0:USTF0",1734205009959,0.17206256,101310.0,101300.0,0.26943726]
["bitfinex-derivatives","BTCF0:USTF0",1734205010158,0.26071851,101310.0,101300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734205010358,0.19936473,101310.0,101300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734205010566,0.26071851,101310.0,101300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734205010766,0.19936473,101310.0,101300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734205011460,0.26071851,101310.0,101300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734205012364,0.17206256,101310.0,101300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734205013158,0.04936,101300.0,101290.0,0.80350978]
["bitfinex-derivatives","BTCF0:USTF0",1734205013366,0.17206756,101300.0,101290.0,0.83490978]
["bitfinex-derivatives","BTCF0:USTF0",1734205016254,0.17206756,101300.0,101290.0,0.6004601]
["bitfinex-derivatives","BTCF0:USTF0",1734205018760,0.17206756,101300.0,101290.0,0.42462284]
["bitfinex-derivatives","BTCF0:USTF0",1734205020868,0.18142083,101300.0,101290.0,0.42462284]
["bitfinex-derivatives","BTCF0:USTF0",1734205021176,0.18142083,101300.0,101290.0,0.6004601]
["bitfinex-derivatives","BTCF0:USTF0",1734205022276,0.00935327,101300.0,101290.0,0.89614162]
["bitfinex-derivatives","BTCF0:USTF0",1734205022568,0.13801195,101310.0,101290.0,0.89614162]
["bitfinex-derivatives","BTCF0:USTF0",1734205022569,0.06135378,101310.0,101290.0,1.20007799]
["bitfinex-derivatives","BTCF0:USTF0",1734205022761,0.06135378,101310.0,101300.0,0.80359924]
["bitfinex-derivatives","BTCF0:USTF0",1734205022968,0.11070878,101310.0,101300.0,0.80359924]
["bitfinex-derivatives","BTCF0:USTF0",1734205023470,0.17206256,101310.0,101300.0,0.44279924]
["bitfinex-derivatives","BTCF0:USTF0",1734205023676,0.17206256,101310.0,101300.0,0.20868539]
["bitfinex-derivatives","BTCF0:USTF0",1734205023975,0.19215646,101310.0,101300.0,0.20868539]
["bitfinex-derivatives","BTCF0:USTF0",1734205024176,0.28081241,101310.0,101300.0,0.20868539]
["bitfinex-derivatives","BTCF0:USTF0",1734205024473,0.21945863,101310.0,101300.0,0.20868539]
["bitfinex-derivatives","BTCF0:USTF0",1734205025274,0.2288645,101310.0,101300.0,0.20868539]
["bitfinex-derivatives","BTCF0:USTF0",1734205025477,0.2288645,101310.0,101300.0,0.44279924]
["bitfinex-derivatives","BTCF0:USTF0",1734205025976,0.02949977,101310.0,101300.0,0.80359924]
["bitfinex-derivatives","BTCF0:USTF0",1734205026270,0.08144768,101310.0,101300.0,0.62801385]
["bitfinex-derivatives","BTCF0:USTF0",1734205027068,0.13080268,101310.0,101300.0,0.62801385]
["bitfinex-derivatives","BTCF0:USTF0",1734205027379,0.13080268,101310.0,101300.0,0.92130552]
["bitfinex-derivatives","BTCF0:USTF0",1734205027562,0.13080268,101310.0,101300.0,1.22485016]
["bitfinex-derivatives","BTCF0:USTF0",1734205028279,0.13080268,101310.0,101300.0,1.22490506]
["bitfinex-derivatives","BTCF0:USTF0",1734205029162,0.13080268,101310.0,101300.0,0.99079121]
["bitfinex-derivatives","BTCF0:USTF0",1734205029370,0.0694489,101310.0,101300.0,0.99079121]
["bitfinex-derivatives","BTCF0:USTF0",1734205029571,0.13080268,101310.0,101300.0,0.99079121]
["bitfinex-derivatives","BTCF0:USTF0",1734205029770,0.13080268,101310.0,101300.0,1.05214499]
["bitfinex-derivatives","BTCF0:USTF0",1734205030080,0.13080268,101310.0,101300.0,0.99079121]
["bitfinex-derivatives","BTCF0:USTF0",1734205032077,0.13080268,101310.0,101300.0,1.04015121]
["bitfinex-derivatives","BTCF0:USTF0",1734205032377,0.13080268,101310.0,101300.0,1.39229357]
["bitfinex-derivatives","BTCF0:USTF0",1734205032574,0.13080268,101310.0,101300.0,1.04015121]
["bitfinex-derivatives","BTCF0:USTF0",1734205033176,0.13080268,101310.0,101300.0,1.39229357]
["bitfinex-derivatives","BTCF0:USTF0",1734205034768,0.09786702,101320.0,101300.0,1.51500113]
["bitfinex-derivatives","BTCF0:USTF0",1734205035072,0.11991685,101320.0,101310.0,1.01452995]
["bitfinex-derivatives","BTCF0:USTF0",1734205035269,0.11991685,101320.0,101310.0,1.31812949]
["bitfinex-derivatives","BTCF0:USTF0",1734205035578,0.11991685,101320.0,101310.0,1.25677571]
["bitfinex-derivatives","BTCF0:USTF0",1734205037081,0.13978477,101320.0,101310.0,1.25677571]
["bitfinex-derivatives","BTCF0:USTF0",1734205038577,0.22844072,101320.0,101310.0,0.95317617]
["bitfinex-derivatives","BTCF0:USTF0",1734205039380,0.13978477,101320.0,101310.0,0.95317617]
["bitfinex-derivatives","BTCF0:USTF0",1734205040276,0.13978477,101320.0,101310.0,0.66013362]
["bitfinex-derivatives","BTCF0:USTF0",1734205040979,0.13978477,101320.0,101310.0,0.29933362]
["bitfinex-derivatives","BTCF0:USTF0",1734205041182,0.13978477,101320.0,101310.0,0.66013362]
["bitfinex-derivatives","BTCF0:USTF0",1734205043078,0.2897945,101320.0,101310.0,0.23443362]
["bitfinex-derivatives","BTCF0:USTF0",1734205043582,0.31934648,101320.0,101310.0,0.23443362]
["bitfinex-derivatives","BTCF0:USTF0",1734205043778,0.40796812,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205044082,0.28526056,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205044268,0.40796812,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205044776,0.28526056,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205044979,0.40796812,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205045176,0.29726234,101320.0,101310.0,0.4102281]
["bitfinex-derivatives","BTCF0:USTF0",1734205045375,0.17905441,101320.0,101310.0,0.77103637]
["bitfinex-derivatives","BTCF0:USTF0",1734205045677,0.17905441,101320.0,101310.0,0.59523362]
["bitfinex-derivatives","BTCF0:USTF0",1734205046078,0.24040819,101320.0,101310.0,0.59523362]
["bitfinex-derivatives","BTCF0:USTF0",1734205047980,0.28975919,101320.0,101310.0,0.59523362]
["bitfinex-derivatives","BTCF0:USTF0",1734205050576,0.40796712,101320.0,101310.0,0.59523362]
["bitfinex-derivatives","BTCF0:USTF0",1734205051379,0.40796712,101320.0,101310.0,1.19183906]
["bitfinex-derivatives","BTCF0:USTF0",1734205052375,0.40796712,101320.0,101310.0,0.95740544]
["bitfinex-derivatives","BTCF0:USTF0",1734205052775,0.29726234,101320.0,101310.0,0.95740544]
["bitfinex-derivatives","BTCF0:USTF0",1734205053579,0.08862164,101320.0,101310.0,1.37090158]
["bitfinex-derivatives","BTCF0:USTF0",1734205053881,0.08862164,101320.0,101310.0,1.43400158]
["bitfinex-derivatives","BTCF0:USTF0",1734205054184,0.08862164,101320.0,101310.0,1.48335658]
["bitfinex-derivatives","BTCF0:USTF0",1734205054779,0.08862164,101320.0,101310.0,1.48264119]
["bitfinex-derivatives","BTCF0:USTF0",1734205055280,0.08862164,101320.0,101310.0,1.18959864]
["bitfinex-derivatives","BTCF0:USTF0",1734205055482,0.08862164,101320.0,101310.0,1.48297249]
["bitfinex-derivatives","BTCF0:USTF0",1734205055878,0.08862164,101320.0,101310.0,1.13083013]
["bitfinex-derivatives","BTCF0:USTF0",1734205056079,0.08862164,101320.0,101310.0,0.77003013]
["bitfinex-derivatives","BTCF0:USTF0",1734205056383,0.08862164,101320.0,101310.0,1.48297249]
["bitfinex-derivatives","BTCF0:USTF0",1734205056989,0.08862164,101320.0,101310.0,1.13083013]
["bitfinex-derivatives","BTCF0:USTF0",1734205057289,0.13797264,101320.0,101310.0,1.48297249]
["bitfinex-derivatives","BTCF0:USTF0",1734205058484,0.13797264,101320.0,101310.0,1.4923249]
["bitfinex-derivatives","BTCF0:USTF0",1734205058691,0.13797264,101320.0,101310.0,1.14018254]
["bitfinex-derivatives","BTCF0:USTF0",1734205059276,0.13797264,101320.0,101310.0,1.49252928]
["bitfinex-derivatives","BTCF0:USTF0",1734205060384,0.13797264,101320.0,101310.0,1.14038692]
["bitfinex-derivatives","BTCF0:USTF0",1734205063079,0.13797264,101320.0,101310.0,1.19915543]
["bitfinex-derivatives","BTCF0:USTF0",1734205070891,0.13797264,101320.0,101310.0,1.13780165]
["bitfinex-derivatives","BTCF0:USTF0",1734205071196,0.13797264,101320.0,101310.0,1.19915543]
["bitfinex-derivatives","BTCF0:USTF0",1734205072696,0.13797264,101320.0,101310.0,1.19925346]
["bitfinex-derivatives","BTCF0:USTF0",1734205073599,0.2606802,101320.0,101310.0,1.01609227]
["bitfinex-derivatives","BTCF0:USTF0",1734205073895,0.2606802,101320.0,101310.0,0.95723665]
["bitfinex-derivatives","BTCF0:USTF0",1734205074096,0.22952642,101320.0,101310.0,0.95723665]
["bitfinex-derivatives","BTCF0:USTF0",1734205074599,0.16817264,101320.0,101310.0,1.01859043]
["bitfinex-derivatives","BTCF0:USTF0",1734205074786,0.13797264,101320.0,101310.0,1.37073279]
["bitfinex-derivatives","BTCF0:USTF0",1734205076901,0.13797264,101320.0,101310.0,1.37097389]
["bitfinex-derivatives","BTCF0:USTF0",1734205079296,0.19932642,101320.0,101310.0,1.30962011]
["bitfinex-derivatives","BTCF0:USTF0",1734205079800,0.31753435,101320.0,101310.0,1.30962011]
["bitfinex-derivatives","BTCF0:USTF0",1734205080497,0.31753435,101320.0,101310.0,0.95747775]
["bitfinex-derivatives","BTCF0:USTF0",1734205082308,0.37888813,101320.0,101310.0,0.95747775]
["bitfinex-derivatives","BTCF0:USTF0",1734205082609,0.41108813,101320.0,101310.0,0.95747775]
["bitfinex-derivatives","BTCF0:USTF0",1734205084507,0.32246649,101320.0,101310.0,0.95747775]
["bitfinex-derivatives","BTCF0:USTF0",1734205085115,0.35216139,101320.0,101310.0,0.95747775]
["bitfinex-derivatives","BTCF0:USTF0",1734205085318,0.32265927,101320.0,101310.0,0.65408674]
["bitfinex-derivatives","BTCF0:USTF0",1734205086209,0.32265927,101320.0,101310.0,0.59561751]
["bitfinex-derivatives","BTCF0:USTF0",1734205086926,0.4705621,101320.0,101310.0,0.59561751]
["bitfinex-derivatives","BTCF0:USTF0",1734205087215,0.47052055,101320.0,101310.0,0.59561751]
["bitfinex-derivatives","BTCF0:USTF0",1734205088220,0.35216139,101320.0,101310.0,0.23481751]
["bitfinex-derivatives","BTCF0:USTF0",1734205088410,0.4705012,101320.0,101310.0,0.23481751]
["bitfinex-derivatives","BTCF0:USTF0",1734205088821,0.35216139,101320.0,101310.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205089211,0.71296139,101320.0,101310.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205089520,1.07431517,101320.0,101310.0,0.17606193]
["bitfinex-derivatives","BTCF0:USTF0",1734205090422,0.049355,101310.0,101300.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205090624,0.35374847,101310.0,101300.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205090931,0.29239469,101310.0,101300.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205091129,0.23104091,101310.0,101300.0,0.41087944]
["bitfinex-derivatives","BTCF0:USTF0",1734205091324,0.23104091,101310.0,101300.0,0.65697129]
["bitfinex-derivatives","BTCF0:USTF0",1734205091325,0.34977705,101310.0,101300.0,0.65697129]
["bitfinex-derivatives","BTCF0:USTF0",1734205091526,0.23149114,101310.0,101300.0,0.59561751]
["bitfinex-derivatives","BTCF0:USTF0",1734205092327,0.23149114,101310.0,101300.0,0.41073006]
["bitfinex-derivatives","BTCF0:USTF0",1734205092328,0.34977705,101310.0,101300.0,0.41073006]
["bitfinex-derivatives","BTCF0:USTF0",1734205093325,0.34977705,101310.0,101300.0,0.77153006]
["bitfinex-derivatives","BTCF0:USTF0",1734205094327,0.34977705,101310.0,101300.0,0.41073006]
["bitfinex-derivatives","BTCF0:USTF0",1734205095321,0.34977705,101310.0,101300.0,0.77153006]
["bitfinex-derivatives","BTCF0:USTF0",1734205095636,0.31767705,101310.0,101300.0,0.77153006]
["bitfinex-derivatives","BTCF0:USTF0",1734205095821,0.19939114,101310.0,101300.0,0.62831751]
["bitfinex-derivatives","BTCF0:USTF0",1734205097533,0.20858819,101310.0,101300.0,0.62831751]
["bitfinex-derivatives","BTCF0:USTF0",1734205098630,0.20858819,101310.0,101300.0,0.68967129]
["bitfinex-derivatives","BTCF0:USTF0",1734205098832,0.20858819,101310.0,101300.0,0.62831751]
["bitfinex-derivatives","BTCF0:USTF0",1734205099934,0.25632027,101320.0,101300.0,1.33602304]
["bitfinex-derivatives","BTCF0:USTF0",1734205100134,0.13803436,101320.0,101310.0,0.83231035]
["bitfinex-derivatives","BTCF0:USTF0",1734205100337,0.20875744,101320.0,101310.0,0.66127518]
["bitfinex-derivatives","BTCF0:USTF0",1734205101138,0.12007508,101320.0,101310.0,1.2580953]
["bitfinex-derivatives","BTCF0:USTF0",1734205101340,0.20875744,101320.0,101310.0,1.2580953]
["bitfinex-derivatives","BTCF0:USTF0",1734205101527,0.20875744,101320.0,101310.0,0.66127518]
["bitfinex-derivatives","BTCF0:USTF0",1734205103235,0.27011122,101320.0,101310.0,0.66127518]
["bitfinex-derivatives","BTCF0:USTF0",1734205103431,0.27011122,101320.0,101310.0,0.59517518]
["bitfinex-derivatives","BTCF0:USTF0",1734205103644,0.38839713,101320.0,101310.0,0.59517518]
["bitfinex-derivatives","BTCF0:USTF0",1734205104731,0.38839713,101320.0,101310.0,0.77101641]
["bitfinex-derivatives","BTCF0:USTF0",1734205104938,0.42069713,101320.0,101310.0,0.77101641]
["bitfinex-derivatives","BTCF0:USTF0",1734205105636,0.33201477,101320.0,101310.0,0.77101641]
["bitfinex-derivatives","BTCF0:USTF0",1734205106042,0.33201477,101320.0,101310.0,0.41021641]
["bitfinex-derivatives","BTCF0:USTF0",1734205106242,0.8407176,101320.0,101310.0,0.17584123]
["bitfinex-derivatives","BTCF0:USTF0",1734205106540,0.72243169,101320.0,101310.0,0.17584123]
["bitfinex-derivatives","BTCF0:USTF0",1734205109944,0.049355,101310.0,101300.0,0.41021641]
["bitfinex-derivatives","BTCF0:USTF0",1734205110145,0.31769453,101310.0,101300.0,0.41021641]
["bitfinex-derivatives","BTCF0:USTF0",1734205110645,0.31769453,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205111336,0.34969453,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205111534,0.26098635,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205112440,0.34970323,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205113239,0.26098635,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205113547,0.34971056,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205114245,0.26098635,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205117747,0.32234013,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205118339,0.32234013,101310.0,101300.0,0.41037866]
["bitfinex-derivatives","BTCF0:USTF0",1734205119236,0.19963257,101310.0,101300.0,0.41037866]
["bitfinex-derivatives","BTCF0:USTF0",1734205119438,0.26098635,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205119944,0.26098635,101310.0,101300.0,0.41036786]
["bitfinex-derivatives","BTCF0:USTF0",1734205120340,0.26098635,101310.0,101300.0,0.41037113]
["bitfinex-derivatives","BTCF0:USTF0",1734205120540,0.26098635,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205123843,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205125550,0.28043666,101310.0,101300.0,0.41036932]
["bitfinex-derivatives","BTCF0:USTF0",1734205125755,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205127258,0.28043666,101310.0,101300.0,0.41036496]
["bitfinex-derivatives","BTCF0:USTF0",1734205127451,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205127652,0.28043666,101310.0,101300.0,0.41036494]
["bitfinex-derivatives","BTCF0:USTF0",1734205127949,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205128145,0.28043666,101310.0,101300.0,0.41036512]
["bitfinex-derivatives","BTCF0:USTF0",1734205128551,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205128750,0.28043666,101310.0,101300.0,0.41036261]
["bitfinex-derivatives","BTCF0:USTF0",1734205128947,0.28043666,101310.0,101300.0,0.41036186]
["bitfinex-derivatives","BTCF0:USTF0",1734205129358,0.34179044,101310.0,101300.0,0.41036186]
["bitfinex-derivatives","BTCF0:USTF0",1734205130261,0.28043666,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205130458,0.34179044,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205130662,0.34179044,101310.0,101300.0,0.41037894]
["bitfinex-derivatives","BTCF0:USTF0",1734205131158,0.34179044,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205132253,0.48969327,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205132456,0.42833949,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205133460,0.48969327,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205134147,0.31006192,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205135457,0.31006192,101310.0,101300.0,0.52766192]
["bitfinex-derivatives","BTCF0:USTF0",1734205135660,0.31006192,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205136960,0.3714157,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205137256,0.7322157,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205137465,0.7638157,101310.0,101300.0,0.23437518]
["bitfinex-derivatives","BTCF0:USTF0",1734205137767,0.94109465,101310.0,101300.0,0.41061515]
["bitfinex-derivatives","BTCF0:USTF0",1734205138262,0.79319182,101310.0,101300.0,0.41061515]
["bitfinex-derivatives","BTCF0:USTF0",1734205138663,0.79319182,101310.0,101300.0,0.17623997]
["bitfinex-derivatives","BTCF0:USTF0",1734205140259,0.8545456,101310.0,101290.0,0.59529802]
["bitfinex-derivatives","BTCF0:USTF0",1734205140563,0.41425393,101300.0,101290.0,0.59529802]
["bitfinex-derivatives","BTCF0:USTF0",1734205144571,0.41425393,101300.0,101290.0,0.23449802]
["bitfinex-derivatives","BTCF0:USTF0",1734205145369,0.77505393,101300.0,101280.0,0.04594278]
["bitfinex-derivatives","BTCF0:USTF0",1734205145579,0.65095137,101290.0,101270.0,0.74718674]
["bitfinex-derivatives","BTCF0:USTF0",1734205145871,0.31785285,101280.0,101270.0,0.74718674]
["bitfinex-derivatives","BTCF0:USTF0",1734205146070,0.3178148,101280.0,101270.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1734205146368,0.049375,101270.0,101260.0,0.65408674]
["bitfinex-derivatives","BTCF0:USTF0",1734205146578,0.26081565,101270.0,101260.0,0.94323422]
["bitfinex-derivatives","BTCF0:USTF0",1734205146875,0.29055514,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205147061,0.37923639,101270.0,101250.0,0.74658674]
["bitfinex-derivatives","BTCF0:USTF0",1734205147267,0.17208756,101260.0,101250.0,0.74658674]
["bitfinex-derivatives","BTCF0:USTF0",1734205147771,0.26076881,101260.0,101250.0,0.74658674]
["bitfinex-derivatives","BTCF0:USTF0",1734205148169,0.17208756,101260.0,101250.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734205148565,0.26076881,101260.0,101250.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734205149576,0.17208756,101260.0,101250.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734205152967,0.08879622,101270.0,101250.0,0.51465378]
["bitfinex-derivatives","BTCF0:USTF0",1734205153171,0.15015,101270.0,101260.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205153377,0.00011497,101270.0,101260.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205153580,0.04948497,101270.0,101260.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205154088,0.04948497,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205154965,0.04948497,101270.0,101260.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205155787,0.00011497,101270.0,101260.0,0.53288256]
["bitfinex-derivatives","BTCF0:USTF0",1734205156077,0.049367,101280.0,101260.0,0.83288256]
["bitfinex-derivatives","BTCF0:USTF0",1734205156271,0.11072078,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205156477,0.13069443,101280.0,101270.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734205157884,0.06934065,101280.0,101270.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734205158086,0.06934065,101280.0,101270.0,0.48725378]
["bitfinex-derivatives","BTCF0:USTF0",1734205159181,0.06934065,101280.0,101270.0,0.51795378]
["bitfinex-derivatives","BTCF0:USTF0",1734205161880,0.06934065,101280.0,101270.0,0.56732378]
["bitfinex-derivatives","BTCF0:USTF0",1734205162081,0.01097605,101290.0,101270.0,0.56732378]
["bitfinex-derivatives","BTCF0:USTF0",1734205162278,0.06033705,101290.0,101280.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205162478,0.06033705,101290.0,101280.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1734205162681,0.00949449,101290.0,101280.0,0.53287256]
["bitfinex-derivatives","BTCF0:USTF0",1734205162876,0.11071078,101300.0,101280.0,0.8261593]
["bitfinex-derivatives","BTCF0:USTF0",1734205163074,0.11071078,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205163882,0.17206456,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205164387,0.11071078,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205165378,0.12021407,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205165779,0.13979519,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205166581,0.22847644,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205171987,0.13979519,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205174488,0.22847644,101300.0,101290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734205174884,0.22847644,101300.0,101290.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734205175087,0.13979519,101300.0,101290.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734205175589,0.22847644,101300.0,101290.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734205177293,0.11776566,101300.0,101290.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734205177496,0.02908441,101300.0,101290.0,0.48515378]
["bitfinex-derivatives","BTCF0:USTF0",1734205177693,0.02908441,101300.0,101290.0,0.53451378]
["bitfinex-derivatives","BTCF0:USTF0",1734205177694,0.01958112,101300.0,101290.0,0.53451378]
["bitfinex-derivatives","BTCF0:USTF0",1734205179189,0.06893612,101300.0,101290.0,0.53451378]
["bitfinex-derivatives","BTCF0:USTF0",1734205183195,0.06893612,101300.0,101290.0,1.11242982]
["bitfinex-derivatives","BTCF0:USTF0",1734205184395,0.06893612,101300.0,101290.0,1.06306982]
["bitfinex-derivatives","BTCF0:USTF0",1734205186100,0.15761737,101300.0,101290.0,1.06306982]
["bitfinex-derivatives","BTCF0:USTF0",1734205186701,0.21897115,101300.0,101290.0,1.06306982]
["bitfinex-derivatives","BTCF0:USTF0",1734205187899,0.15761737,101300.0,101290.0,1.06306982]
["bitfinex-derivatives","BTCF0:USTF0",1734205188606,0.15761737,101300.0,101290.0,0.70226982]
["bitfinex-derivatives","BTCF0:USTF0",1734205188797,0.15761737,101300.0,101290.0,1.42386982]
["bitfinex-derivatives","BTCF0:USTF0",1734205190907,0.15761737,101300.0,101290.0,1.47322982]
["bitfinex-derivatives","BTCF0:USTF0",1734205191498,0.15761737,101300.0,101290.0,1.47262401]
["bitfinex-derivatives","BTCF0:USTF0",1734205193006,0.15761737,101300.0,101290.0,1.47184702]
["bitfinex-derivatives","BTCF0:USTF0",1734205200410,0.13803625,101300.0,101290.0,1.47184702]
["bitfinex-derivatives","BTCF0:USTF0",1734205202103,0.08876208,101310.0,101300.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734205202305,0.16770361,101320.0,101300.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734205202306,0.16770361,101320.0,101300.0,1.20135142]
["bitfinex-derivatives","BTCF0:USTF0",1734205202508,0.049346,101320.0,101310.0,0.82956042]
["bitfinex-derivatives","BTCF0:USTF0",1734205202718,0.049346,101320.0,101310.0,1.11280692]
["bitfinex-derivatives","BTCF0:USTF0",1734205203007,0.049346,101320.0,101310.0,1.46494928]
["bitfinex-derivatives","BTCF0:USTF0",1734205203213,0.049346,101320.0,101310.0,1.11280692]
["bitfinex-derivatives","BTCF0:USTF0",1734205204210,0.049346,101320.0,101310.0,1.05145314]
["bitfinex-derivatives","BTCF0:USTF0",1734205204412,0.049346,101320.0,101310.0,1.07970692]
["bitfinex-derivatives","BTCF0:USTF0",1734205206507,0.049346,101320.0,101310.0,0.99875692]
["bitfinex-derivatives","BTCF0:USTF0",1734205206703,0.11069978,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205206908,0.14339978,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205207209,0.082046,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205209121,0.14339978,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205211723,0.26175739,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205213014,0.32311117,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205214223,0.47114376,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205214414,0.32311117,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205214614,0.47114376,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205215722,0.32311117,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205215922,0.47114376,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205217021,0.3484362,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205217222,0.3484362,101320.0,101310.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205217223,0.20040361,101320.0,101310.0,0.42215378]
["bitfinex-derivatives","BTCF0:USTF0",1734205217525,0.46907221,101330.0,101310.0,0.65653442]
["bitfinex-derivatives","BTCF0:USTF0",1734205217727,0.46907221,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205220518,0.32103962,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205221222,0.35322946,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205221624,0.50126205,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205223424,0.049346,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205223620,0.26110507,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205224430,0.16756145,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205232747,0.26110507,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205233544,0.40913766,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205235550,0.29092221,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205237041,0.59092221,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205237844,0.49737859,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205238452,0.61574494,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205239543,0.49737859,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205241358,0.55877077,101320.0,101310.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1734205244751,0.55877077,101320.0,101310.0,0.99927946]
["bitfinex-derivatives","BTCF0:USTF0",1734205244752,0.46773513,101320.0,101310.0,0.99927946]
["bitfinex-derivatives","BTCF0:USTF0",1734205244951,0.46773513,101320.0,101310.0,1.05118857]
["bitfinex-derivatives","BTCF0:USTF0",1734205248845,0.46773513,101320.0,101310.0,1.41198857]
["bitfinex-derivatives","BTCF0:USTF0",1734205249856,0.46773513,101320.0,101310.0,1.35059639]
["bitfinex-derivatives","BTCF0:USTF0",1734205250053,0.46773513,101320.0,101310.0,1.41198857]
["bitfinex-derivatives","BTCF0:USTF0",1734205250966,0.46773513,101320.0,101310.0,1.41191697]
["bitfinex-derivatives","BTCF0:USTF0",1734205252463,0.349346,101320.0,101310.0,1.41191697]
["bitfinex-derivatives","BTCF0:USTF0",1734205253458,0.349346,101320.0,101310.0,0.69031697]
["bitfinex-derivatives","BTCF0:USTF0",1734205253661,0.349346,101320.0,101310.0,1.41191697]
["bitfinex-derivatives","BTCF0:USTF0",1734205255054,0.47213036,101320.0,101310.0,1.30117479]
["bitfinex-derivatives","BTCF0:USTF0",1734205255267,0.59051949,101320.0,101310.0,1.53574088]
["bitfinex-derivatives","BTCF0:USTF0",1734205255557,0.65211949,101320.0,101310.0,0.95616609]
["bitfinex-derivatives","BTCF0:USTF0",1734205256266,0.80015208,101320.0,101310.0,0.95616609]
["bitfinex-derivatives","BTCF0:USTF0",1734205256466,0.68176295,101320.0,101310.0,0.95616609]
["bitfinex-derivatives","BTCF0:USTF0",1734205258368,0.38176295,101320.0,101310.0,0.95616609]
["bitfinex-derivatives","BTCF0:USTF0",1734205258665,0.38176295,101320.0,101310.0,0.59536609]
["bitfinex-derivatives","BTCF0:USTF0",1734205260068,0.38176295,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205260365,0.38176295,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205263166,0.25897859,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205263364,0.32037077,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205263564,0.25897859,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205263760,0.43865552,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205265160,0.47081798,101320.0,101310.0,0.53676252]
["bitfinex-derivatives","BTCF0:USTF0",1734205265562,0.47081798,101320.0,101310.0,0.77132861]
["bitfinex-derivatives","BTCF0:USTF0",1734205267867,0.37726334,101320.0,101310.0,0.77132861]
["bitfinex-derivatives","BTCF0:USTF0",1734205268167,0.11828475,101320.0,101310.0,0.91423325]
["bitfinex-derivatives","BTCF0:USTF0",1734205268367,0.34526348,101330.0,101310.0,1.02322954]
["bitfinex-derivatives","BTCF0:USTF0",1734205268572,0.19723089,101330.0,101320.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205270175,0.29078553,101330.0,101320.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205270365,0.32158553,101330.0,101320.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205270772,0.32208553,101330.0,101320.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205271363,0.35228553,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205272972,0.35178553,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205280171,0.49981812,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205284179,0.47980047,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205284883,0.36151572,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205285274,0.39077516,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205285680,0.39077516,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205285870,0.39077516,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205287373,0.32936812,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205287573,0.50664707,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205289180,0.52674863,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205290385,0.58815567,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205290573,0.41087672,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205291476,0.58815567,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205292278,0.58815567,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205292482,0.44012308,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205293585,0.44012308,101330.0,101320.0,0.53664437]
["bitfinex-derivatives","BTCF0:USTF0",1734205293787,0.80092308,101330.0,101320.0,0.17584437]
["bitfinex-derivatives","BTCF0:USTF0",1734205293986,0.049346,101320.0,101310.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205294173,0.32008679,101320.0,101310.0,0.77121046]
["bitfinex-derivatives","BTCF0:USTF0",1734205304686,0.74229383,101320.0,101300.0,0.2216317]
["bitfinex-derivatives","BTCF0:USTF0",1734205304993,0.04936,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205305296,0.43599356,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205305891,0.32012165,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205308595,0.43821951,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205309393,0.29027194,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205309794,0.29027194,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205310810,0.29983959,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205313594,0.17702551,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205313798,0.23843255,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205314608,0.29983959,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205314908,0.23843255,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205317114,0.29983959,101290.0,101280.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734205317819,0.29983959,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205318321,0.23843255,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205318516,0.23843255,101290.0,101280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734205318722,0.23843255,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205319720,0.25807555,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205321928,0.19666851,101290.0,101280.0,0.51540704]
["bitfinex-derivatives","BTCF0:USTF0",1734205322123,0.19666851,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205322124,0.22847512,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205326428,0.34657298,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205327526,0.25807555,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205328027,0.22854069,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205329425,0.34663855,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205329627,0.28523151,101290.0,101280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734205329933,0.28523151,101290.0,101280.0,0.56477204]
["bitfinex-derivatives","BTCF0:USTF0",1734205330123,0.16713365,101290.0,101280.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1734205332328,0.22854069,101290.0,101280.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1734205332525,0.34663855,101290.0,101280.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1734205333226,0.34663855,101290.0,101280.0,0.142565]
["bitfinex-derivatives","BTCF0:USTF0",1734205333426,0.34663855,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205336230,0.25807555,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205338433,0.34678963,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205338833,0.34678963,101290.0,101280.0,0.142565]
["bitfinex-derivatives","BTCF0:USTF0",1734205339032,0.34678963,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205339439,0.25807555,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205339930,0.11809786,101290.0,101280.0,0.92557204]
["bitfinex-derivatives","BTCF0:USTF0",1734205340530,0.20680974,101290.0,101280.0,1.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1734205340731,0.08871188,101290.0,101280.0,1.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1734205341035,0.20680974,101290.0,101280.0,1.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1734205341537,0.13807188,101290.0,101280.0,1.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1734205343237,0.25616974,101290.0,101280.0,1.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1734205343534,0.31757678,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205343733,0.2288649,101290.0,101280.0,0.864165]
["bitfinex-derivatives","BTCF0:USTF0",1734205348333,0.2288649,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205348535,0.32461461,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205356846,0.32461461,101290.0,101270.0,0.29339488]
["bitfinex-derivatives","BTCF0:USTF0",1734205357042,0.31791815,101280.0,101270.0,0.53801775]
["bitfinex-derivatives","BTCF0:USTF0",1734205357439,0.31791815,101280.0,101270.0,1.25961775]
["bitfinex-derivatives","BTCF0:USTF0",1734205358040,0.25651111,101280.0,101270.0,1.37039479]
["bitfinex-derivatives","BTCF0:USTF0",1734205358341,0.25651111,101280.0,101270.0,1.40079479]
["bitfinex-derivatives","BTCF0:USTF0",1734205358342,0.20713862,101280.0,101270.0,1.40079479]
["bitfinex-derivatives","BTCF0:USTF0",1734205358647,0.20713862,101280.0,101270.0,1.43089479]
["bitfinex-derivatives","BTCF0:USTF0",1734205359542,0.25650362,101280.0,101270.0,1.43089479]
["bitfinex-derivatives","BTCF0:USTF0",1734205362751,0.25650362,101280.0,101270.0,0.70929479]
["bitfinex-derivatives","BTCF0:USTF0",1734205362948,0.08876941,101280.0,101270.0,1.49230183]
["bitfinex-derivatives","BTCF0:USTF0",1734205363249,0.08876941,101280.0,101270.0,1.73089479]
["bitfinex-derivatives","BTCF0:USTF0",1734205363450,0.08876941,101280.0,101270.0,1.78964227]
["bitfinex-derivatives","BTCF0:USTF0",1734205363646,0.25650062,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734205363846,0.25650062,101290.0,101280.0,1.04010366]
["bitfinex-derivatives","BTCF0:USTF0",1734205365548,0.25650062,101290.0,101280.0,1.1015107]
["bitfinex-derivatives","BTCF0:USTF0",1734205368653,0.25650062,101290.0,101280.0,1.04010366]
["bitfinex-derivatives","BTCF0:USTF0",1734205368852,0.25650062,101290.0,101280.0,1.04995265]
["bitfinex-derivatives","BTCF0:USTF0",1734205369249,0.25650062,101290.0,101280.0,1.11135969]
["bitfinex-derivatives","BTCF0:USTF0",1734205370249,0.049356,101300.0,101280.0,0.93392807]
["bitfinex-derivatives","BTCF0:USTF0",1734205370563,0.049356,101300.0,101290.0,0.53486704]
["bitfinex-derivatives","BTCF0:USTF0",1734205370954,0.25638593,101300.0,101290.0,1.06330539]
["bitfinex-derivatives","BTCF0:USTF0",1734205371256,0.13808311,101300.0,101290.0,1.07255791]
["bitfinex-derivatives","BTCF0:USTF0",1734205371946,0.13808311,101300.0,101290.0,1.30735953]
["bitfinex-derivatives","BTCF0:USTF0",1734205372351,0.13808311,101300.0,101290.0,1.06324552]
["bitfinex-derivatives","BTCF0:USTF0",1734205372553,0.13808311,101300.0,101290.0,1.30736392]
["bitfinex-derivatives","BTCF0:USTF0",1734205373066,0.13808311,101300.0,101290.0,1.06324552]
["bitfinex-derivatives","BTCF0:USTF0",1734205374154,0.13808311,101300.0,101290.0,0.76966866]
["bitfinex-derivatives","BTCF0:USTF0",1734205377054,0.13808311,101300.0,101290.0,1.13046866]
["bitfinex-derivatives","BTCF0:USTF0",1734205378957,0.19949015,101300.0,101290.0,1.13046866]
["bitfinex-derivatives","BTCF0:USTF0",1734205379857,0.19949015,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205379858,0.26089719,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205380063,0.23089015,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205380565,0.34919297,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205381065,0.23089015,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205381254,0.34919297,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205381449,0.23089015,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205382163,0.34919297,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205382961,0.34919297,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205385261,0.34919297,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205385262,0.41060001,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205385456,0.34919297,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205385661,0.34919297,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205386955,0.41060001,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205387150,0.3218729,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205390162,0.46975143,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205390360,0.3218729,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205390559,0.46975143,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205392166,0.40834439,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205392562,0.29004157,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205394064,0.29004157,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205394270,0.29004157,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205398782,0.17927853,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205398970,0.11836751,101300.0,101290.0,1.06716866]
["bitfinex-derivatives","BTCF0:USTF0",1734205399476,0.11836751,101300.0,101290.0,1.39204552]
["bitfinex-derivatives","BTCF0:USTF0",1734205399665,0.22912955,101300.0,101290.0,1.39204552]
["bitfinex-derivatives","BTCF0:USTF0",1734205399862,0.37700808,101300.0,101290.0,1.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1734205400069,0.22912955,101300.0,101290.0,1.03706162]
["bitfinex-derivatives","BTCF0:USTF0",1734205400281,0.37700808,101300.0,101290.0,1.03706162]
["bitfinex-derivatives","BTCF0:USTF0",1734205401472,0.37700808,101300.0,101290.0,0.98770162]
["bitfinex-derivatives","BTCF0:USTF0",1734205401684,0.37701822,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205402274,0.25864057,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205403074,0.25864057,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205408972,0.25864057,101300.0,101290.0,0.23480162]
["bitfinex-derivatives","BTCF0:USTF0",1734205409166,0.25864057,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205409670,0.25864057,101300.0,101290.0,0.23480162]
["bitfinex-derivatives","BTCF0:USTF0",1734205409874,0.25864057,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205410973,0.32004761,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205411283,0.34962331,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205411468,0.38032331,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205413978,0.22680923,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205414177,0.22680923,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205414178,0.4362121,101300.0,101290.0,0.59560162]
["bitfinex-derivatives","BTCF0:USTF0",1734205414482,0.4362121,101300.0,101290.0,0.62800162]
["bitfinex-derivatives","BTCF0:USTF0",1734205414483,0.25875787,101300.0,101290.0,0.62800162]
["bitfinex-derivatives","BTCF0:USTF0",1734205414685,0.25875787,101300.0,101290.0,0.66120162]
["bitfinex-derivatives","BTCF0:USTF0",1734205415074,0.27802995,101300.0,101290.0,0.66120162]
["bitfinex-derivatives","BTCF0:USTF0",1734205418182,0.27802995,101300.0,101290.0,0.30040162]
["bitfinex-derivatives","BTCF0:USTF0",1734205418383,0.27802995,101300.0,101290.0,0.66120162]
["bitfinex-derivatives","BTCF0:USTF0",1734205424171,0.27802995,101300.0,101290.0,1.02200162]
["bitfinex-derivatives","BTCF0:USTF0",1734205424385,0.21662291,101300.0,101290.0,1.02200162]
["bitfinex-derivatives","BTCF0:USTF0",1734205424579,0.27802995,101300.0,101290.0,1.02200162]
["bitfinex-derivatives","BTCF0:USTF0",1734205430189,0.27802995,101300.0,101290.0,0.30040162]
["bitfinex-derivatives","BTCF0:USTF0",1734205430485,0.27802995,101300.0,101290.0,1.19816468]
["bitfinex-derivatives","BTCF0:USTF0",1734205430694,0.27802995,101300.0,101290.0,1.02200162]
["bitfinex-derivatives","BTCF0:USTF0",1734205431384,0.27802995,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205431385,0.21662291,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205431595,0.27802995,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205435789,0.21662291,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205436084,0.27802995,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205438694,0.2876815,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205440191,0.22627446,101300.0,101290.0,1.06986162]
["bitfinex-derivatives","BTCF0:USTF0",1734205442598,0.22627446,101300.0,101290.0,1.13126866]
["bitfinex-derivatives","BTCF0:USTF0",1734205444293,0.2876815,101300.0,101290.0,1.13126866]
["bitfinex-derivatives","BTCF0:USTF0",1734205446697,0.2876815,101300.0,101290.0,1.06986162]
["bitfinex-derivatives","BTCF0:USTF0",1734205448399,0.2876815,101300.0,101290.0,1.36343848]
["bitfinex-derivatives","BTCF0:USTF0",1734205450693,0.2876815,101300.0,101290.0,1.06986162]
["bitfinex-derivatives","BTCF0:USTF0",1734205450892,0.34908854,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205451098,0.2876815,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205451400,0.38108854,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205452404,0.3196815,101300.0,101290.0,0.95640162]
["bitfinex-derivatives","BTCF0:USTF0",1734205454601,0.3196815,101300.0,101290.0,1.00576162]
["bitfinex-derivatives","BTCF0:USTF0",1734205455097,0.17691946,101300.0,101290.0,1.1259439]
["bitfinex-derivatives","BTCF0:USTF0",1734205455303,0.26644157,101300.0,101290.0,1.37178271]
["bitfinex-derivatives","BTCF0:USTF0",1734205455595,0.11844574,101300.0,101290.0,1.43768271]
["bitfinex-derivatives","BTCF0:USTF0",1734205455789,0.11844574,101300.0,101290.0,1.78997494]
["bitfinex-derivatives","BTCF0:USTF0",1734205455994,0.20727588,101300.0,101290.0,1.78997494]
["bitfinex-derivatives","BTCF0:USTF0",1734205456200,0.20727588,101300.0,101290.0,1.43695832]
["bitfinex-derivatives","BTCF0:USTF0",1734205460395,0.08883014,101300.0,101290.0,1.43653874]
["bitfinex-derivatives","BTCF0:USTF0",1734205461406,0.08883014,101300.0,101290.0,1.44629466]
["bitfinex-derivatives","BTCF0:USTF0",1734205465522,0.13818514,101300.0,101290.0,1.38488762]
["bitfinex-derivatives","BTCF0:USTF0",1734205465719,0.13818514,101300.0,101290.0,1.44629466]
["bitfinex-derivatives","BTCF0:USTF0",1734205468724,0.19959218,101300.0,101290.0,1.44629466]
["bitfinex-derivatives","BTCF0:USTF0",1734205468925,0.19959218,101300.0,101290.0,1.29919441]
["bitfinex-derivatives","BTCF0:USTF0",1734205469222,0.31803792,101300.0,101290.0,1.00561755]
["bitfinex-derivatives","BTCF0:USTF0",1734205469526,0.31803792,101300.0,101290.0,1.06702459]
["bitfinex-derivatives","BTCF0:USTF0",1734205469720,0.25663088,101300.0,101290.0,1.36060145]
["bitfinex-derivatives","BTCF0:USTF0",1734205469924,0.25663088,101300.0,101290.0,1.06702459]
["bitfinex-derivatives","BTCF0:USTF0",1734205470127,0.25663088,101300.0,101290.0,1.36060145]
["bitfinex-derivatives","BTCF0:USTF0",1734205470425,0.13818514,101300.0,101290.0,1.37091106]
["bitfinex-derivatives","BTCF0:USTF0",1734205470615,0.13818514,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205470926,0.25663088,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205471128,0.13818514,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205471428,0.25663088,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205472320,0.13818514,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205473319,0.25663088,101300.0,101290.0,1.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1734205473727,0.25663088,101300.0,101290.0,1.40454763]
["bitfinex-derivatives","BTCF0:USTF0",1734205474223,0.25663088,101300.0,101290.0,1.34314059]
["bitfinex-derivatives","BTCF0:USTF0",1734205474521,0.25663088,101300.0,101290.0,1.40454763]
["bitfinex-derivatives","BTCF0:USTF0",1734205474715,0.25663088,101300.0,101290.0,1.00566512]
["bitfinex-derivatives","BTCF0:USTF0",1734205474716,0.31803792,101300.0,101290.0,1.00566512]
["bitfinex-derivatives","BTCF0:USTF0",1734205475324,0.22920778,101300.0,101290.0,1.00566512]
["bitfinex-derivatives","BTCF0:USTF0",1734205475919,0.29061482,101300.0,101290.0,0.95630512]
["bitfinex-derivatives","BTCF0:USTF0",1734205476120,0.32441482,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205476332,0.47241065,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205476931,0.53141914,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205477123,0.53141914,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205477124,0.35396491,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205477320,0.4108767,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205477521,0.4108767,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205479136,0.29255787,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205479534,0.35396491,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205481835,0.29255787,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205483128,0.29255787,101300.0,101290.0,1.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1734205483330,0.29255787,101300.0,101290.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1734205484036,0.29255787,101300.0,101290.0,0.94702168]
["bitfinex-derivatives","BTCF0:USTF0",1734205484333,0.41084935,101300.0,101290.0,1.1817268]
["bitfinex-derivatives","BTCF0:USTF0",1734205484531,0.26285352,101300.0,101290.0,1.1817268]
["bitfinex-derivatives","BTCF0:USTF0",1734205485334,0.22690868,101310.0,101290.0,1.24313384]
["bitfinex-derivatives","BTCF0:USTF0",1734205485524,0.17121989,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205486134,0.31906724,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205494544,0.31906724,101310.0,101300.0,0.17600975]
["bitfinex-derivatives","BTCF0:USTF0",1734205494837,0.31906724,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205495934,0.29918348,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205499650,0.29918348,101310.0,101300.0,0.17600975]
["bitfinex-derivatives","BTCF0:USTF0",1734205499844,0.31846181,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205500355,0.49587864,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205501941,0.34803129,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205508848,0.28662425,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205509246,0.34803129,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205510750,0.4960287,101310.0,101300.0,0.53680975]
["bitfinex-derivatives","BTCF0:USTF0",1734205511253,0.34803129,101310.0,101300.0,0.77148942]
["bitfinex-derivatives","BTCF0:USTF0",1734205512451,0.34803129,101310.0,101300.0,1.13228942]
["bitfinex-derivatives","BTCF0:USTF0",1734205513444,0.49607457,101310.0,101300.0,1.13228942]
["bitfinex-derivatives","BTCF0:USTF0",1734205513644,0.28775774,101310.0,101300.0,0.95627967]
["bitfinex-derivatives","BTCF0:USTF0",1734205513840,0.28775774,101310.0,101300.0,0.98887967]
["bitfinex-derivatives","BTCF0:USTF0",1734205515947,0.46519163,101310.0,101300.0,1.1651316]
["bitfinex-derivatives","BTCF0:USTF0",1734205516147,0.31713129,101310.0,101300.0,1.1651316]
["bitfinex-derivatives","BTCF0:USTF0",1734205517253,0.31738514,101310.0,101300.0,1.16544277]
["bitfinex-derivatives","BTCF0:USTF0",1734205518762,0.46544296,101310.0,101300.0,1.16544277]
["bitfinex-derivatives","BTCF0:USTF0",1734205519863,0.31738514,101310.0,101300.0,1.16544277]
["bitfinex-derivatives","BTCF0:USTF0",1734205520355,0.46544097,101310.0,101300.0,1.16544277]
["bitfinex-derivatives","BTCF0:USTF0",1734205520553,0.31738514,101310.0,101300.0,1.16544277]
["bitfinex-derivatives","BTCF0:USTF0",1734205521266,0.28776937,101310.0,101300.0,0.98919587]
["bitfinex-derivatives","BTCF0:USTF0",1734205521461,0.46544005,101310.0,101300.0,1.03855087]
["bitfinex-derivatives","BTCF0:USTF0",1734205521665,0.40403044,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205522055,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205526070,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205526382,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205527580,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205527879,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205528379,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205528583,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205530781,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205530982,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205531173,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205531379,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205531578,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205534381,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205534875,0.2877668,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205535069,0.2877668,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205537973,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205540482,0.22635976,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205541071,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205541275,0.22635976,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205541579,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205542088,0.22635976,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205542585,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205542785,0.22635976,101310.0,101300.0,0.37835791]
["bitfinex-derivatives","BTCF0:USTF0",1734205543180,0.22635976,101310.0,101300.0,1.09995791]
["bitfinex-derivatives","BTCF0:USTF0",1734205547885,0.22635976,101310.0,101300.0,1.03855087]
["bitfinex-derivatives","BTCF0:USTF0",1734205548592,0.22635976,101310.0,101300.0,0.31695087]
["bitfinex-derivatives","BTCF0:USTF0",1734205548889,0.22635976,101310.0,101300.0,1.03855087]
["bitfinex-derivatives","BTCF0:USTF0",1734205551589,0.22635976,101310.0,101300.0,0.803555]
["bitfinex-derivatives","BTCF0:USTF0",1734205551590,0.2877668,101310.0,101300.0,0.803555]
["bitfinex-derivatives","BTCF0:USTF0",1734205551791,0.2877668,101310.0,101300.0,1.03878273]
["bitfinex-derivatives","BTCF0:USTF0",1734205551989,0.2877668,101310.0,101300.0,1.00618273]
["bitfinex-derivatives","BTCF0:USTF0",1734205552191,0.3192668,101310.0,101300.0,1.00618273]
["bitfinex-derivatives","BTCF0:USTF0",1734205553087,0.3192668,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205558592,0.29998847,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205560794,0.23858143,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205561193,0.41625211,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205561500,0.29998847,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205562803,0.31990164,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205563195,0.2584946,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205563394,0.31990164,101310.0,101300.0,0.95682773]
["bitfinex-derivatives","BTCF0:USTF0",1734205566103,0.31990164,101310.0,101300.0,1.06758977]
["bitfinex-derivatives","BTCF0:USTF0",1734205566104,0.1776426,101310.0,101300.0,1.06758977]
["bitfinex-derivatives","BTCF0:USTF0",1734205566301,0.1776426,101310.0,101300.0,1.10028977]
["bitfinex-derivatives","BTCF0:USTF0",1734205566492,0.2269926,101310.0,101300.0,1.63903376]
["bitfinex-derivatives","BTCF0:USTF0",1734205567504,0.2269926,101310.0,101300.0,1.39403461]
["bitfinex-derivatives","BTCF0:USTF0",1734205567693,0.2269926,101310.0,101300.0,1.63887153]
["bitfinex-derivatives","BTCF0:USTF0",1734205567889,0.2269926,101310.0,101300.0,1.39403461]
["bitfinex-derivatives","BTCF0:USTF0",1734205568089,0.2269926,101310.0,101300.0,1.63885772]
["bitfinex-derivatives","BTCF0:USTF0",1734205568296,0.2269926,101310.0,101300.0,1.39403461]
["bitfinex-derivatives","BTCF0:USTF0",1734205568497,0.34539659,101310.0,101300.0,1.39403461]
["bitfinex-derivatives","BTCF0:USTF0",1734205570698,0.34539659,101310.0,101300.0,1.10028977]
["bitfinex-derivatives","BTCF0:USTF0",1734205571797,0.34539659,101310.0,101300.0,1.39403461]
["bitfinex-derivatives","BTCF0:USTF0",1734205573609,0.34539659,101310.0,101300.0,1.10028977]
["bitfinex-derivatives","BTCF0:USTF0",1734205574000,0.31580633,101310.0,101300.0,1.16169681]
["bitfinex-derivatives","BTCF0:USTF0",1734205574195,0.16775399,101310.0,101300.0,1.40345559]
["bitfinex-derivatives","BTCF0:USTF0",1734205574507,0.22916103,101310.0,101300.0,1.34204855]
["bitfinex-derivatives","BTCF0:USTF0",1734205575304,0.22916103,101310.0,101300.0,1.40345559]
["bitfinex-derivatives","BTCF0:USTF0",1734205577507,0.22916103,101310.0,101300.0,1.34204855]
["bitfinex-derivatives","BTCF0:USTF0",1734205577903,0.16775399,101310.0,101300.0,1.09739984]
["bitfinex-derivatives","BTCF0:USTF0",1734205578200,0.22916103,101310.0,101300.0,1.09739984]
["bitfinex-derivatives","BTCF0:USTF0",1734205578508,0.22916103,101310.0,101300.0,1.15880688]
["bitfinex-derivatives","BTCF0:USTF0",1734205578509,0.16775399,101310.0,101300.0,1.15880688]
["bitfinex-derivatives","BTCF0:USTF0",1734205580808,0.16775399,101310.0,101300.0,1.39360787]
["bitfinex-derivatives","BTCF0:USTF0",1734205581008,0.16775399,101310.0,101300.0,1.40303768]
["bitfinex-derivatives","BTCF0:USTF0",1734205581215,0.11840399,101310.0,101300.0,1.46444472]
["bitfinex-derivatives","BTCF0:USTF0",1734205581515,0.33510006,101320.0,101310.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734205581722,0.18704772,101320.0,101310.0,0.40637599]
["bitfinex-derivatives","BTCF0:USTF0",1734205582010,0.18704772,101320.0,101310.0,0.76717599]
["bitfinex-derivatives","BTCF0:USTF0",1734205584219,0.18704772,101320.0,101310.0,0.59551895]
["bitfinex-derivatives","BTCF0:USTF0",1734205584220,0.3098618,101320.0,101310.0,0.59551895]
["bitfinex-derivatives","BTCF0:USTF0",1734205584514,0.3098618,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205584515,0.37031015,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205584711,0.57798083,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205585104,0.57798083,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205585711,0.57798083,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205589414,0.42992849,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205589622,0.42992849,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205594622,0.42992849,101320.0,101310.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205595721,0.42992849,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205596415,0.25225781,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205596814,0.42977627,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205598826,0.04935,101310.0,101300.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1734205599125,0.28986855,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205600629,0.28986855,101310.0,101300.0,0.77153385]
["bitfinex-derivatives","BTCF0:USTF0",1734205600820,0.28986855,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205605922,0.28986855,101310.0,101300.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1734205606127,0.28986855,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205607339,0.29952273,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205611332,0.47704119,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205613238,0.32912968,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205613639,0.47707484,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205614330,0.32912968,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205619043,0.29792968,101310.0,101300.0,0.5368149]
["bitfinex-derivatives","BTCF0:USTF0",1734205619342,0.29792968,101310.0,101300.0,0.5694149]
["bitfinex-derivatives","BTCF0:USTF0",1734205620939,0.31811751,101310.0,101300.0,0.5694149]
["bitfinex-derivatives","BTCF0:USTF0",1734205625344,0.31811751,101310.0,101300.0,0.80413385]
["bitfinex-derivatives","BTCF0:USTF0",1734205626152,0.31811751,101310.0,101300.0,0.5694149]
["bitfinex-derivatives","BTCF0:USTF0",1734205626551,0.25671047,101310.0,101300.0,0.5694149]
["bitfinex-derivatives","BTCF0:USTF0",1734205626754,0.40475929,101310.0,101300.0,0.80413385]
["bitfinex-derivatives","BTCF0:USTF0",1734205627052,0.28864787,101310.0,101300.0,0.62811895]
["bitfinex-derivatives","BTCF0:USTF0",1734205632953,0.28864787,101310.0,101300.0,0.80450483]
["bitfinex-derivatives","BTCF0:USTF0",1734205635450,0.28864787,101310.0,101300.0,0.62811895]
["bitfinex-derivatives","BTCF0:USTF0",1734205636856,0.26846004,101310.0,101300.0,0.62811895]
["bitfinex-derivatives","BTCF0:USTF0",1734205639664,0.26846004,101310.0,101300.0,0.80451161]
["bitfinex-derivatives","BTCF0:USTF0",1734205640455,0.28791376,101310.0,101300.0,0.80451161]
["bitfinex-derivatives","BTCF0:USTF0",1734205641854,0.28791376,101310.0,101300.0,0.80451326]
["bitfinex-derivatives","BTCF0:USTF0",1734205646058,0.28791376,101310.0,101300.0,0.80451952]
["bitfinex-derivatives","BTCF0:USTF0",1734205649068,0.28791376,101310.0,101300.0,0.62811895]
["bitfinex-derivatives","BTCF0:USTF0",1734205649069,0.22650672,101310.0,101300.0,0.62811895]
["bitfinex-derivatives","BTCF0:USTF0",1734205649254,0.16750254,101310.0,101300.0,0.68952599]
["bitfinex-derivatives","BTCF0:USTF0",1734205649456,0.26645246,101310.0,101300.0,1.04321128]
["bitfinex-derivatives","BTCF0:USTF0",1734205649765,0.11840364,101310.0,101300.0,1.04321128]
["bitfinex-derivatives","BTCF0:USTF0",1734205651056,0.16775364,101310.0,101300.0,1.04321128]
["bitfinex-derivatives","BTCF0:USTF0",1734205651566,0.25652026,101310.0,101300.0,1.04321128]
["bitfinex-derivatives","BTCF0:USTF0",1734205652462,0.13811662,101310.0,101300.0,1.04321128]
["bitfinex-derivatives","BTCF0:USTF0",1734205653661,0.13811662,101310.0,101300.0,1.04289883]
["bitfinex-derivatives","BTCF0:USTF0",1734205654364,0.13811662,101310.0,101300.0,1.05286663]
["bitfinex-derivatives","BTCF0:USTF0",1734205660464,0.13811662,101310.0,101300.0,0.99145959]
["bitfinex-derivatives","BTCF0:USTF0",1734205660664,0.19952366,101310.0,101300.0,1.05286663]
["bitfinex-derivatives","BTCF0:USTF0",1734205660972,0.19952366,101310.0,101300.0,0.80787468]
["bitfinex-derivatives","BTCF0:USTF0",1734205661367,0.13811662,101310.0,101300.0,1.05325481]
["bitfinex-derivatives","BTCF0:USTF0",1734205661576,0.13811662,101310.0,101300.0,0.80787468]
["bitfinex-derivatives","BTCF0:USTF0",1734205661873,0.13811662,101310.0,101300.0,1.04297241]
["bitfinex-derivatives","BTCF0:USTF0",1734205662176,0.25652026,101310.0,101300.0,0.74922757]
["bitfinex-derivatives","BTCF0:USTF0",1734205662471,0.13811662,101310.0,101300.0,1.0429602]
["bitfinex-derivatives","BTCF0:USTF0",1734205662665,0.13811662,101310.0,101300.0,1.05322723]
["bitfinex-derivatives","BTCF0:USTF0",1734205662865,0.13811662,101310.0,101300.0,1.04296557]
["bitfinex-derivatives","BTCF0:USTF0",1734205663066,0.13811662,101310.0,101300.0,1.05322314]
["bitfinex-derivatives","BTCF0:USTF0",1734205663271,0.3179273,101310.0,101300.0,0.68781096]
["bitfinex-derivatives","BTCF0:USTF0",1734205663473,0.3179273,101310.0,101300.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734205663873,0.22916068,101310.0,101300.0,0.64524316]
["bitfinex-derivatives","BTCF0:USTF0",1734205669379,0.22916068,101310.0,101300.0,0.28444316]
["bitfinex-derivatives","BTCF0:USTF0",1734205669581,0.22916068,101310.0,101300.0,1.00604316]
["bitfinex-derivatives","BTCF0:USTF0",1734205673179,0.11840364,101310.0,101300.0,1.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1734205673474,0.11840364,101310.0,101300.0,1.0989502]
["bitfinex-derivatives","BTCF0:USTF0",1734205674374,0.22916068,101310.0,101300.0,1.0989502]
["bitfinex-derivatives","BTCF0:USTF0",1734205674575,0.22916068,101310.0,101300.0,1.03754316]
["bitfinex-derivatives","BTCF0:USTF0",1734205676980,0.16775364,101310.0,101300.0,1.03754316]
["bitfinex-derivatives","BTCF0:USTF0",1734205677278,0.22916068,101310.0,101300.0,1.0989502]
["bitfinex-derivatives","BTCF0:USTF0",1734205677778,0.16775364,101310.0,101300.0,1.0989502]
["bitfinex-derivatives","BTCF0:USTF0",1734205678077,0.11840364,101310.0,101300.0,1.15760688]
["bitfinex-derivatives","BTCF0:USTF0",1734205678277,0.11840364,101310.0,101300.0,1.46149908]
["bitfinex-derivatives","BTCF0:USTF0",1734205678478,0.20714325,101310.0,101300.0,1.46149908]
["bitfinex-derivatives","BTCF0:USTF0",1734205678684,0.20714325,101310.0,101300.0,1.40009204]
["bitfinex-derivatives","BTCF0:USTF0",1734205680174,0.08873961,101310.0,101300.0,1.40009204]
["bitfinex-derivatives","BTCF0:USTF0",1734205680368,0.20714325,101310.0,101300.0,1.40009204]
["bitfinex-derivatives","BTCF0:USTF0",1734205680574,0.08873961,101310.0,101300.0,1.46149908]
["bitfinex-derivatives","BTCF0:USTF0",1734205683383,0.08873961,101310.0,101300.0,1.46091867]
["bitfinex-derivatives","BTCF0:USTF0",1734205683576,0.08873961,101310.0,101300.0,1.46086486]
["bitfinex-derivatives","BTCF0:USTF0",1734205684977,0.2662127,101320.0,101310.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734205685281,0.2662127,101320.0,101310.0,1.06874074]
["bitfinex-derivatives","BTCF0:USTF0",1734205686486,0.2662127,101320.0,101310.0,1.30364269]
["bitfinex-derivatives","BTCF0:USTF0",1734205686687,0.2662127,101320.0,101310.0,1.06874074]
["bitfinex-derivatives","BTCF0:USTF0",1734205687782,0.14780906,101320.0,101310.0,1.06866931]
["bitfinex-derivatives","BTCF0:USTF0",1734205688475,0.13808761,101320.0,101310.0,1.06866931]
["bitfinex-derivatives","BTCF0:USTF0",1734205689491,0.13808761,101320.0,101310.0,1.30346107]
["bitfinex-derivatives","BTCF0:USTF0",1734205689677,0.13808761,101320.0,101310.0,1.66426107]
["bitfinex-derivatives","BTCF0:USTF0",1734205690380,0.13808761,101320.0,101310.0,1.42242775]
["bitfinex-derivatives","BTCF0:USTF0",1734205690584,0.13808761,101320.0,101310.0,1.66383386]
["bitfinex-derivatives","BTCF0:USTF0",1734205691287,0.13808761,101320.0,101310.0,1.42242775]
["bitfinex-derivatives","BTCF0:USTF0",1734205693389,0.08873961,101330.0,101320.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734205693576,0.25784776,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734205693883,0.13944412,101340.0,101330.0,0.76932747]
["bitfinex-derivatives","BTCF0:USTF0",1734205694077,0.25784776,101340.0,101330.0,0.76932747]
["bitfinex-derivatives","BTCF0:USTF0",1734205694385,0.2627582,101340.0,101330.0,0.77129664]
["bitfinex-derivatives","BTCF0:USTF0",1734205694687,0.38523528,101340.0,101330.0,0.53671721]
["bitfinex-derivatives","BTCF0:USTF0",1734205694986,0.5332841,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205695283,0.5327841,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205695489,0.41438046,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205696385,0.41488046,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205697382,0.41438046,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205698392,0.41488046,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205700590,0.59239892,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205701298,0.59189892,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205701486,0.4438501,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205703682,0.049341,101330.0,101320.0,0.53671721]
["bitfinex-derivatives","BTCF0:USTF0",1734205703881,0.049341,101330.0,101320.0,0.89751721]
["bitfinex-derivatives","BTCF0:USTF0",1734205703882,0.37669412,101330.0,101320.0,0.89751721]
["bitfinex-derivatives","BTCF0:USTF0",1734205704483,0.25849586,101330.0,101320.0,0.89751721]
["bitfinex-derivatives","BTCF0:USTF0",1734205706382,0.19708882,101330.0,101320.0,0.94686321]
["bitfinex-derivatives","BTCF0:USTF0",1734205706581,0.26599302,101330.0,101320.0,1.24284968]
["bitfinex-derivatives","BTCF0:USTF0",1734205706782,0.26599302,101330.0,101320.0,1.27294968]
["bitfinex-derivatives","BTCF0:USTF0",1734205706983,0.17965224,101330.0,101320.0,1.27294968]
["bitfinex-derivatives","BTCF0:USTF0",1734205707493,0.17965224,101330.0,101320.0,1.09703247]
["bitfinex-derivatives","BTCF0:USTF0",1734205707887,0.17965224,101330.0,101320.0,1.03562543]
["bitfinex-derivatives","BTCF0:USTF0",1734205708079,0.37674106,101330.0,101320.0,1.00552543]
["bitfinex-derivatives","BTCF0:USTF0",1734205708284,0.37674106,101330.0,101320.0,1.18172284]
["bitfinex-derivatives","BTCF0:USTF0",1734205708486,0.25849586,101330.0,101320.0,1.18172284]
["bitfinex-derivatives","BTCF0:USTF0",1734205708886,0.25849586,101330.0,101320.0,1.13237684]
["bitfinex-derivatives","BTCF0:USTF0",1734205711395,0.26822481,101330.0,101320.0,1.13237684]
["bitfinex-derivatives","BTCF0:USTF0",1734205713087,0.20681777,101330.0,101320.0,1.13237684]
["bitfinex-derivatives","BTCF0:USTF0",1734205713289,0.26822481,101330.0,101320.0,1.13237684]
["bitfinex-derivatives","BTCF0:USTF0",1734205715993,0.44574327,101330.0,101320.0,0.89779741]
["bitfinex-derivatives","BTCF0:USTF0",1734205716193,0.29799545,101330.0,101320.0,0.89779741]
["bitfinex-derivatives","BTCF0:USTF0",1734205718794,0.35940249,101330.0,101320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205718996,0.049346,101320.0,101310.0,0.53699741]
["bitfinex-derivatives","BTCF0:USTF0",1734205719196,0.53023327,101320.0,101310.0,0.53699741]
["bitfinex-derivatives","BTCF0:USTF0",1734205719502,0.41473637,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205719690,0.44563637,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205720497,0.59346025,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205722302,0.41598396,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205728400,0.04935,101310.0,101300.0,0.47347684]
["bitfinex-derivatives","BTCF0:USTF0",1734205728589,0.04935,101310.0,101300.0,1.36724592]
["bitfinex-derivatives","BTCF0:USTF0",1734205728590,0.20682148,101310.0,101300.0,1.36724592]
["bitfinex-derivatives","BTCF0:USTF0",1734205728791,0.0886369,101310.0,101300.0,1.12964147]
["bitfinex-derivatives","BTCF0:USTF0",1734205729106,0.0886369,101310.0,101300.0,1.19104851]
["bitfinex-derivatives","BTCF0:USTF0",1734205729293,0.25616848,101320.0,101300.0,1.4912182]
["bitfinex-derivatives","BTCF0:USTF0",1734205729493,0.31757552,101320.0,101310.0,0.8030319]
["bitfinex-derivatives","BTCF0:USTF0",1734205731600,0.25616848,101320.0,101310.0,0.91378894]
["bitfinex-derivatives","BTCF0:USTF0",1734205731802,0.25616848,101320.0,101310.0,0.91379341]
["bitfinex-derivatives","BTCF0:USTF0",1734205731992,0.1379839,101320.0,101310.0,0.73763241]
["bitfinex-derivatives","BTCF0:USTF0",1734205732210,0.1379839,101320.0,101310.0,0.91378272]
["bitfinex-derivatives","BTCF0:USTF0",1734205733607,0.1379839,101320.0,101310.0,0.73763241]
["bitfinex-derivatives","BTCF0:USTF0",1734205737308,0.1379839,101320.0,101310.0,1.27173583]
["bitfinex-derivatives","BTCF0:USTF0",1734205738103,0.1379839,101320.0,101310.0,1.27176487]
["bitfinex-derivatives","BTCF0:USTF0",1734205738303,0.1379839,101320.0,101310.0,1.28149323]
["bitfinex-derivatives","BTCF0:USTF0",1734205740003,0.25616291,101330.0,101320.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734205740203,0.25616291,101330.0,101320.0,0.7694881]
["bitfinex-derivatives","BTCF0:USTF0",1734205740909,0.13797833,101330.0,101320.0,0.7694881]
["bitfinex-derivatives","BTCF0:USTF0",1734205741101,0.25616291,101330.0,101320.0,0.7694881]
["bitfinex-derivatives","BTCF0:USTF0",1734205741302,0.13797833,101330.0,101320.0,0.7694881]
["bitfinex-derivatives","BTCF0:USTF0",1734205741901,0.13797833,101330.0,101320.0,1.1302881]
["bitfinex-derivatives","BTCF0:USTF0",1734205742317,0.13797833,101330.0,101320.0,1.30639113]
["bitfinex-derivatives","BTCF0:USTF0",1734205743501,0.13797833,101330.0,101320.0,1.24498409]
["bitfinex-derivatives","BTCF0:USTF0",1734205743700,0.13797833,101330.0,101320.0,1.1302881]
["bitfinex-derivatives","BTCF0:USTF0",1734205744107,0.13797833,101330.0,101320.0,1.30637048]
["bitfinex-derivatives","BTCF0:USTF0",1734205744307,0.13797833,101330.0,101320.0,1.1302881]
["bitfinex-derivatives","BTCF0:USTF0",1734205744606,0.13797833,101330.0,101320.0,1.30635019]
["bitfinex-derivatives","BTCF0:USTF0",1734205749611,0.13797833,101330.0,101320.0,0.58475019]
["bitfinex-derivatives","BTCF0:USTF0",1734205749809,0.13797833,101330.0,101320.0,1.30635019]
["bitfinex-derivatives","BTCF0:USTF0",1734205750818,0.13797833,101330.0,101320.0,0.58475019]
["bitfinex-derivatives","BTCF0:USTF0",1734205751012,0.13797833,101330.0,101320.0,1.30635019]
["bitfinex-derivatives","BTCF0:USTF0",1734205753711,0.13797833,101330.0,101320.0,1.1302881]
["bitfinex-derivatives","BTCF0:USTF0",1734205757118,0.08863733,101330.0,101320.0,1.1302881]
["bitfinex-derivatives","BTCF0:USTF0",1734205757320,0.08863733,101330.0,101320.0,1.48495463]
["bitfinex-derivatives","BTCF0:USTF0",1734205757526,0.08863733,101330.0,101320.0,1.49127988]
["bitfinex-derivatives","BTCF0:USTF0",1734205757708,0.08863733,101330.0,101320.0,1.4908846]
["bitfinex-derivatives","BTCF0:USTF0",1734205769527,0.23232558,101330.0,101320.0,1.36637756]
["bitfinex-derivatives","BTCF0:USTF0",1734205770529,0.29373262,101330.0,101320.0,1.30497052]
["bitfinex-derivatives","BTCF0:USTF0",1734205770729,0.32443262,101330.0,101320.0,1.30497052]
["bitfinex-derivatives","BTCF0:USTF0",1734205773627,0.32443262,101330.0,101320.0,1.54016645]
["bitfinex-derivatives","BTCF0:USTF0",1734205774429,0.32443262,101330.0,101320.0,0.81856645]
["bitfinex-derivatives","BTCF0:USTF0",1734205774629,0.32443262,101330.0,101320.0,1.54016645]
["bitfinex-derivatives","BTCF0:USTF0",1734205777129,0.21368458,101330.0,101320.0,0.83235304]
["bitfinex-derivatives","BTCF0:USTF0",1734205777435,0.15108458,101330.0,101320.0,1.12561253]
["bitfinex-derivatives","BTCF0:USTF0",1734205777633,0.26183262,101330.0,101320.0,1.12561253]
["bitfinex-derivatives","BTCF0:USTF0",1734205778024,0.20042558,101330.0,101320.0,1.12561253]
["bitfinex-derivatives","BTCF0:USTF0",1734205782435,0.20042558,101330.0,101320.0,0.83235304]
["bitfinex-derivatives","BTCF0:USTF0",1734205783029,0.20042558,101330.0,101320.0,1.12561253]
["bitfinex-derivatives","BTCF0:USTF0",1734205783832,0.20042558,101330.0,101320.0,0.83235304]
["bitfinex-derivatives","BTCF0:USTF0",1734205784224,0.20042558,101330.0,101320.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1734205784428,0.26183262,101330.0,101320.0,0.83235304]
["bitfinex-derivatives","BTCF0:USTF0",1734205784626,0.26183262,101330.0,101320.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1734205784930,0.26183262,101330.0,101320.0,1.54074986]
["bitfinex-derivatives","BTCF0:USTF0",1734205785340,0.26183262,101330.0,101320.0,1.54074808]
["bitfinex-derivatives","BTCF0:USTF0",1734205785634,0.26183262,101330.0,101320.0,1.29936964]
["bitfinex-derivatives","BTCF0:USTF0",1734205786037,0.26183262,101330.0,101320.0,1.00611015]
["bitfinex-derivatives","BTCF0:USTF0",1734205786534,0.4096565,101330.0,101320.0,1.25002364]
["bitfinex-derivatives","BTCF0:USTF0",1734205786836,0.4096565,101330.0,101320.0,1.13315145]
["bitfinex-derivatives","BTCF0:USTF0",1734205790842,0.4096565,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205791439,0.40754117,101330.0,101320.0,0.89798244]
["bitfinex-derivatives","BTCF0:USTF0",1734205791639,0.46894821,101330.0,101320.0,0.89798244]
["bitfinex-derivatives","BTCF0:USTF0",1734205791939,0.40754117,101330.0,101320.0,0.89798244]
["bitfinex-derivatives","BTCF0:USTF0",1734205792136,0.40978021,101330.0,101320.0,1.13314659]
["bitfinex-derivatives","BTCF0:USTF0",1734205792343,0.40978021,101330.0,101320.0,1.18247528]
["bitfinex-derivatives","BTCF0:USTF0",1734205792644,0.40978021,101330.0,101320.0,1.00611015]
["bitfinex-derivatives","BTCF0:USTF0",1734205792950,0.40978021,101330.0,101320.0,1.18248291]
["bitfinex-derivatives","BTCF0:USTF0",1734205793448,0.40978021,101330.0,101320.0,1.18249487]
["bitfinex-derivatives","BTCF0:USTF0",1734205793633,0.40978813,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205793838,0.29147192,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205794340,0.29147192,101330.0,101320.0,1.13316338]
["bitfinex-derivatives","BTCF0:USTF0",1734205796451,0.29147192,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205798049,0.3113076,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205799550,0.24990056,101330.0,101320.0,1.13324423]
["bitfinex-derivatives","BTCF0:USTF0",1734205799841,0.24990056,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205799842,0.3113076,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205800054,0.3113076,101330.0,101320.0,1.13324208]
["bitfinex-derivatives","BTCF0:USTF0",1734205800750,0.2784076,101330.0,101320.0,1.13324208]
["bitfinex-derivatives","BTCF0:USTF0",1734205800940,0.2784076,101330.0,101320.0,1.16424208]
["bitfinex-derivatives","BTCF0:USTF0",1734205801341,0.2784076,101330.0,101320.0,0.98776415]
["bitfinex-derivatives","BTCF0:USTF0",1734205802541,0.2784076,101330.0,101320.0,1.1642236]
["bitfinex-derivatives","BTCF0:USTF0",1734205802741,0.2784076,101330.0,101320.0,0.98776415]
["bitfinex-derivatives","BTCF0:USTF0",1734205802943,0.2784076,101330.0,101320.0,1.16422411]
["bitfinex-derivatives","BTCF0:USTF0",1734205804253,0.25857192,101330.0,101320.0,0.98776415]
["bitfinex-derivatives","BTCF0:USTF0",1734205804450,0.25857192,101330.0,101320.0,1.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1734205807647,0.25857192,101330.0,101320.0,1.09911015]
["bitfinex-derivatives","BTCF0:USTF0",1734205807953,0.25857192,101330.0,101320.0,1.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1734205820772,0.25857192,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205820964,0.11074804,101330.0,101320.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205821872,0.33620856,101330.0,101320.0,1.13329381]
["bitfinex-derivatives","BTCF0:USTF0",1734205822070,0.28822433,101330.0,101320.0,1.13329381]
["bitfinex-derivatives","BTCF0:USTF0",1734205823764,0.28822433,101330.0,101320.0,0.89812966]
["bitfinex-derivatives","BTCF0:USTF0",1734205824264,0.22681729,101330.0,101320.0,0.89812966]
["bitfinex-derivatives","BTCF0:USTF0",1734205824466,0.28822433,101330.0,101320.0,0.89812966]
["bitfinex-derivatives","BTCF0:USTF0",1734205826268,0.11074804,101330.0,101320.0,0.89812966]
["bitfinex-derivatives","BTCF0:USTF0",1734205826972,0.11074804,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205829470,0.2586961,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205832066,0.27857125,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205832867,0.33997829,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205834172,0.36950652,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205835865,0.34963137,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205837175,0.36984416,101330.0,101320.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205837576,0.19236787,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205837781,0.49236787,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205837971,0.69965033,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205838569,0.49236787,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205839079,0.36988229,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205839379,0.36986985,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205844182,0.049346,101320.0,101310.0,0.17652966]
["bitfinex-derivatives","BTCF0:USTF0",1734205844391,0.32005136,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205846483,0.49755334,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205847488,0.34966206,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205848590,0.49756216,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205849887,0.50740071,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205850190,0.50740071,101320.0,101310.0,0.17652966]
["bitfinex-derivatives","BTCF0:USTF0",1734205850388,0.35950061,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205850593,0.35950061,101320.0,101310.0,0.17652966]
["bitfinex-derivatives","BTCF0:USTF0",1734205850785,0.35950061,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205852392,0.50740835,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205853093,0.38459427,101320.0,101310.0,0.53732966]
["bitfinex-derivatives","BTCF0:USTF0",1734205853487,0.26849933,101320.0,101310.0,0.77249381]
["bitfinex-derivatives","BTCF0:USTF0",1734205853690,0.26849933,101320.0,101310.0,0.59596415]
["bitfinex-derivatives","BTCF0:USTF0",1734205853889,0.32990637,101320.0,101310.0,0.59596415]
["bitfinex-derivatives","BTCF0:USTF0",1734205857296,0.32990637,101320.0,101310.0,0.95676415]
["bitfinex-derivatives","BTCF0:USTF0",1734205866292,0.32990637,101320.0,101310.0,1.13323632]
["bitfinex-derivatives","BTCF0:USTF0",1734205869595,0.50740835,101320.0,101310.0,1.13323632]
["bitfinex-derivatives","BTCF0:USTF0",1734205870599,0.32990637,101320.0,101310.0,1.13323632]
["bitfinex-derivatives","BTCF0:USTF0",1734205871096,0.36290637,101320.0,101310.0,0.89807217]
["bitfinex-derivatives","BTCF0:USTF0",1734205871403,0.54040835,101320.0,101310.0,0.89807217]
["bitfinex-derivatives","BTCF0:USTF0",1734205871604,0.57200835,101320.0,101310.0,0.89807217]
["bitfinex-derivatives","BTCF0:USTF0",1734205871803,0.04935,101310.0,101300.0,0.41168504]
["bitfinex-derivatives","BTCF0:USTF0",1734205872102,0.049355,101300.0,101290.0,0.59646415]
["bitfinex-derivatives","BTCF0:USTF0",1734205872294,0.17216908,101300.0,101290.0,0.59646415]
["bitfinex-derivatives","BTCF0:USTF0",1734205872608,0.32015894,101300.0,101290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734205875608,0.32015894,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205876199,0.32015894,101300.0,101280.0,0.74238337]
["bitfinex-derivatives","BTCF0:USTF0",1734205876405,0.26829822,101290.0,101280.0,0.74238337]
["bitfinex-derivatives","BTCF0:USTF0",1734205876708,0.26829822,101290.0,101280.0,0.74288337]
["bitfinex-derivatives","BTCF0:USTF0",1734205877094,0.31765822,101290.0,101280.0,0.74288337]
["bitfinex-derivatives","BTCF0:USTF0",1734205877301,0.31765822,101290.0,101280.0,0.80429041]
["bitfinex-derivatives","BTCF0:USTF0",1734205877493,0.31765822,101290.0,101280.0,0.74238337]
["bitfinex-derivatives","BTCF0:USTF0",1734205877899,0.25625118,101290.0,101280.0,0.74238337]
["bitfinex-derivatives","BTCF0:USTF0",1734205878101,0.31765822,101290.0,101280.0,0.74238337]
["bitfinex-derivatives","BTCF0:USTF0",1734205878509,0.31765822,101290.0,101280.0,0.74288337]
["bitfinex-derivatives","BTCF0:USTF0",1734205879006,0.08866765,101290.0,101280.0,0.86569745]
["bitfinex-derivatives","BTCF0:USTF0",1734205879508,0.23893741,101300.0,101280.0,1.09519499]
["bitfinex-derivatives","BTCF0:USTF0",1734205879509,0.32760506,101300.0,101280.0,1.09519499]
["bitfinex-derivatives","BTCF0:USTF0",1734205879711,0.32760506,101300.0,101290.0,0.59562507]
["bitfinex-derivatives","BTCF0:USTF0",1734205881311,0.32760506,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205881501,0.32760506,101300.0,101290.0,0.59562507]
["bitfinex-derivatives","BTCF0:USTF0",1734205882306,0.32760506,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734205883705,0.32760506,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205884503,0.32760506,101300.0,101290.0,0.95642507]
["bitfinex-derivatives","BTCF0:USTF0",1734205884898,0.32760506,101300.0,101290.0,1.00578507]
["bitfinex-derivatives","BTCF0:USTF0",1734205885306,0.26619802,101300.0,101290.0,1.06719211]
["bitfinex-derivatives","BTCF0:USTF0",1734205885512,0.32760506,101300.0,101290.0,1.06719211]
["bitfinex-derivatives","BTCF0:USTF0",1734205885704,0.08866765,101300.0,101290.0,1.06719211]
["bitfinex-derivatives","BTCF0:USTF0",1734205886101,0.25624218,101310.0,101300.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734205886305,0.25624218,101310.0,101300.0,0.56976204]
["bitfinex-derivatives","BTCF0:USTF0",1734205888010,0.25624218,101310.0,101300.0,0.508355]
["bitfinex-derivatives","BTCF0:USTF0",1734205888212,0.25624218,101310.0,101300.0,0.56976204]
["bitfinex-derivatives","BTCF0:USTF0",1734205888813,0.25624218,101310.0,101300.0,0.93056204]
["bitfinex-derivatives","BTCF0:USTF0",1734205890208,0.08866765,101310.0,101300.0,1.22679415]
["bitfinex-derivatives","BTCF0:USTF0",1734205890411,0.32905711,101320.0,101310.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734205890609,0.26765007,101320.0,101310.0,0.47155704]
["bitfinex-derivatives","BTCF0:USTF0",1734205890810,0.32905711,101320.0,101310.0,0.47155704]
["bitfinex-derivatives","BTCF0:USTF0",1734205891511,0.21083358,101320.0,101310.0,0.70638211]
["bitfinex-derivatives","BTCF0:USTF0",1734205892121,0.14942654,101320.0,101310.0,0.70638211]
["bitfinex-derivatives","BTCF0:USTF0",1734205892716,0.14942654,101320.0,101310.0,0.47155704]
["bitfinex-derivatives","BTCF0:USTF0",1734205893022,0.14942654,101320.0,101310.0,0.70638211]
["bitfinex-derivatives","BTCF0:USTF0",1734205894722,0.14942654,101320.0,101310.0,1.06718211]
["bitfinex-derivatives","BTCF0:USTF0",1734205895406,0.21083358,101320.0,101310.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734205898928,0.14942654,101320.0,101310.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734205899224,0.14942654,101320.0,101310.0,0.83235704]
["bitfinex-derivatives","BTCF0:USTF0",1734205899424,0.13949569,101320.0,101310.0,0.83235704]
["bitfinex-derivatives","BTCF0:USTF0",1734205900027,0.05082804,101320.0,101310.0,0.83235704]
["bitfinex-derivatives","BTCF0:USTF0",1734205902427,0.13949569,101320.0,101310.0,0.83235704]
["bitfinex-derivatives","BTCF0:USTF0",1734205903427,0.13949569,101320.0,101310.0,1.06718211]
["bitfinex-derivatives","BTCF0:USTF0",1734205903723,0.13949569,101320.0,101310.0,1.0769831]
["bitfinex-derivatives","BTCF0:USTF0",1734205907922,0.14781786,101330.0,101320.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734205908119,0.14781786,101330.0,101320.0,0.70623079]
["bitfinex-derivatives","BTCF0:USTF0",1734205916329,0.14781786,101330.0,101320.0,0.64482375]
["bitfinex-derivatives","BTCF0:USTF0",1734205916529,0.14781786,101330.0,101320.0,0.70623079]
["bitfinex-derivatives","BTCF0:USTF0",1734205916723,0.26604139,101330.0,101320.0,0.70623079]
["bitfinex-derivatives","BTCF0:USTF0",1734205919535,0.26604139,101330.0,101320.0,0.34543079]
["bitfinex-derivatives","BTCF0:USTF0",1734205919735,0.26604139,101330.0,101320.0,1.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1734205923835,0.17747675,101330.0,101320.0,1.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1734205924132,0.26615169,101330.0,101320.0,1.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1734205924335,0.26615219,101330.0,101320.0,1.06703079]
["bitfinex-derivatives","BTCF0:USTF0",1734205926227,0.26615219,101330.0,101320.0,1.36029028]
["bitfinex-derivatives","BTCF0:USTF0",1734205927525,0.26615219,101330.0,101320.0,1.59289306]
["bitfinex-derivatives","BTCF0:USTF0",1734205928232,0.26615219,101330.0,101320.0,1.36029028]
["bitfinex-derivatives","BTCF0:USTF0",1734205928438,0.26615219,101330.0,101320.0,1.59289721]
["bitfinex-derivatives","BTCF0:USTF0",1734205928832,0.26615219,101330.0,101320.0,0.87129721]
["bitfinex-derivatives","BTCF0:USTF0",1734205929031,0.26615219,101330.0,101320.0,1.59289721]
["bitfinex-derivatives","BTCF0:USTF0",1734205929230,0.26615219,101330.0,101320.0,0.87129721]
["bitfinex-derivatives","BTCF0:USTF0",1734205929433,0.26615219,101330.0,101320.0,1.59289721]
["bitfinex-derivatives","BTCF0:USTF0",1734205930931,0.25624097,101330.0,101320.0,1.59289721]
["bitfinex-derivatives","BTCF0:USTF0",1734205931142,0.20689897,101330.0,101320.0,1.4836265]
["bitfinex-derivatives","BTCF0:USTF0",1734205931330,0.20689897,101330.0,101320.0,1.5154265]
["bitfinex-derivatives","BTCF0:USTF0",1734205932637,0.20689897,101330.0,101320.0,1.51503875]
["bitfinex-derivatives","BTCF0:USTF0",1734205933133,0.08867544,101330.0,101320.0,1.51503875]
["bitfinex-derivatives","BTCF0:USTF0",1734205933433,0.08867544,101330.0,101320.0,1.86753256]
["bitfinex-derivatives","BTCF0:USTF0",1734205934531,0.08867544,101330.0,101320.0,1.57427307]
["bitfinex-derivatives","BTCF0:USTF0",1734205943038,0.19942348,101330.0,101320.0,1.35565899]
["bitfinex-derivatives","BTCF0:USTF0",1734205943234,0.31764701,101330.0,101320.0,1.64979846]
["bitfinex-derivatives","BTCF0:USTF0",1734205943535,0.16756453,101330.0,101320.0,1.35871169]
["bitfinex-derivatives","BTCF0:USTF0",1734205944338,0.16756453,101330.0,101320.0,1.59406628]
["bitfinex-derivatives","BTCF0:USTF0",1734205946449,0.16756453,101330.0,101320.0,0.95695459]
["bitfinex-derivatives","BTCF0:USTF0",1734205946450,0.2587379,101330.0,101320.0,0.95695459]
["bitfinex-derivatives","BTCF0:USTF0",1734205947649,0.2587379,101330.0,101320.0,1.00630059]
["bitfinex-derivatives","BTCF0:USTF0",1734205947848,0.20704996,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205948752,0.268457,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205953152,0.268457,101330.0,101320.0,1.00630059]
["bitfinex-derivatives","BTCF0:USTF0",1734205953353,0.12046714,101330.0,101320.0,1.00630059]
["bitfinex-derivatives","BTCF0:USTF0",1734205955349,0.12046714,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205956255,0.0590601,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205956552,0.17731036,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205958048,0.17731036,101330.0,101320.0,1.00630059]
["bitfinex-derivatives","BTCF0:USTF0",1734205962265,0.17731036,101330.0,101320.0,1.06770763]
["bitfinex-derivatives","BTCF0:USTF0",1734205962559,0.11825026,101330.0,101320.0,1.12911467]
["bitfinex-derivatives","BTCF0:USTF0",1734205962766,0.11825026,101330.0,101320.0,1.22311467]
["bitfinex-derivatives","BTCF0:USTF0",1734205963155,0.20692228,101330.0,101320.0,1.51422553]
["bitfinex-derivatives","BTCF0:USTF0",1734205963966,0.08867202,101330.0,101320.0,1.45281849]
["bitfinex-derivatives","BTCF0:USTF0",1734205964368,0.08867202,101330.0,101320.0,1.51422553]
["bitfinex-derivatives","BTCF0:USTF0",1734205966264,0.08867202,101330.0,101320.0,1.86671934]
["bitfinex-derivatives","BTCF0:USTF0",1734205966461,0.08867202,101330.0,101320.0,1.51422553]
["bitfinex-derivatives","BTCF0:USTF0",1734205966668,0.08867202,101330.0,101320.0,1.86671934]
["bitfinex-derivatives","BTCF0:USTF0",1734205967060,0.25626028,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734205967369,0.25626028,101340.0,101330.0,0.70679932]
["bitfinex-derivatives","BTCF0:USTF0",1734205969470,0.20692228,101340.0,101330.0,0.70679932]
["bitfinex-derivatives","BTCF0:USTF0",1734205969656,0.08867202,101340.0,101330.0,0.99783501]
["bitfinex-derivatives","BTCF0:USTF0",1734205970564,0.08867202,101340.0,101330.0,0.99776435]
["bitfinex-derivatives","BTCF0:USTF0",1734205971164,0.25625428,101350.0,101330.0,0.99776435]
["bitfinex-derivatives","BTCF0:USTF0",1734205971365,0.25625428,101350.0,101340.0,0.73906772]
["bitfinex-derivatives","BTCF0:USTF0",1734205974168,0.25625428,101350.0,101340.0,0.74909402]
["bitfinex-derivatives","BTCF0:USTF0",1734205975569,0.31766132,101350.0,101340.0,0.74909402]
["bitfinex-derivatives","BTCF0:USTF0",1734205976177,0.31766132,101350.0,101340.0,0.51396934]
["bitfinex-derivatives","BTCF0:USTF0",1734205976676,0.25625428,101350.0,101340.0,0.51396934]
["bitfinex-derivatives","BTCF0:USTF0",1734205978769,0.25625428,101350.0,101340.0,0.47154304]
["bitfinex-derivatives","BTCF0:USTF0",1734205979670,0.25625428,101350.0,101340.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734205979876,0.25625428,101350.0,101340.0,0.47154304]
["bitfinex-derivatives","BTCF0:USTF0",1734205980268,0.25625428,101350.0,101340.0,0.83234304]
["bitfinex-derivatives","BTCF0:USTF0",1734205982477,0.25625428,101350.0,101340.0,0.11074304]
["bitfinex-derivatives","BTCF0:USTF0",1734205982675,0.25625428,101350.0,101340.0,0.83234304]
["bitfinex-derivatives","BTCF0:USTF0",1734205983571,0.25625428,101350.0,101340.0,0.11074304]
["bitfinex-derivatives","BTCF0:USTF0",1734205983779,0.25625428,101350.0,101340.0,0.83234304]
["bitfinex-derivatives","BTCF0:USTF0",1734205985278,0.25625428,101350.0,101340.0,1.06746772]
["bitfinex-derivatives","BTCF0:USTF0",1734205985480,0.25625428,101350.0,101340.0,0.83234304]
["bitfinex-derivatives","BTCF0:USTF0",1734205985680,0.16758226,101350.0,101340.0,0.83234304]
["bitfinex-derivatives","BTCF0:USTF0",1734205987178,0.16758226,101350.0,101340.0,1.06746772]
["bitfinex-derivatives","BTCF0:USTF0",1734205987566,0.16758226,101350.0,101340.0,1.01813172]
["bitfinex-derivatives","BTCF0:USTF0",1734205987772,0.37697916,101350.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205987971,0.2587289,101350.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734205991888,0.2587289,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205992279,0.43630181,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205992781,0.28831195,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205993675,0.43616714,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205994277,0.43617564,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205994778,0.3747686,101350.0,101340.0,0.5987159]
["bitfinex-derivatives","BTCF0:USTF0",1734205994978,0.43719214,101350.0,101340.0,0.5987159]
["bitfinex-derivatives","BTCF0:USTF0",1734205996289,0.43719214,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205996478,0.43720641,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205997678,0.28932845,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205997873,0.22792141,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205998078,0.28932845,101350.0,101340.0,0.53730886]
["bitfinex-derivatives","BTCF0:USTF0",1734205998884,0.049336,101340.0,101330.0,0.88317858]
["bitfinex-derivatives","BTCF0:USTF0",1734205999180,0.19822003,101340.0,101330.0,0.64526268]
["bitfinex-derivatives","BTCF0:USTF0",1734205999379,0.19822003,101340.0,101330.0,0.82185257]
["bitfinex-derivatives","BTCF0:USTF0",1734206000281,0.25962707,101340.0,101330.0,0.82185257]
["bitfinex-derivatives","BTCF0:USTF0",1734206001287,0.25962707,101340.0,101330.0,0.58672789]
["bitfinex-derivatives","BTCF0:USTF0",1734206002786,0.25962707,101340.0,101330.0,0.53738989]
["bitfinex-derivatives","BTCF0:USTF0",1734206002988,0.32242707,101340.0,101330.0,0.53738989]
["bitfinex-derivatives","BTCF0:USTF0",1734206003288,0.53249998,101340.0,101330.0,0.53738989]
["bitfinex-derivatives","BTCF0:USTF0",1734206003485,0.53249998,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206005183,0.35492707,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206005384,0.3648265,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206008991,0.19822003,101340.0,101330.0,0.64813793]
["bitfinex-derivatives","BTCF0:USTF0",1734206009291,0.16854108,101340.0,101330.0,0.88326261]
["bitfinex-derivatives","BTCF0:USTF0",1734206012994,0.16854108,101340.0,101330.0,0.89303733]
["bitfinex-derivatives","BTCF0:USTF0",1734206013383,0.16854108,101340.0,101330.0,0.71644744]
["bitfinex-derivatives","BTCF0:USTF0",1734206013993,0.16854108,101340.0,101330.0,0.89304334]
["bitfinex-derivatives","BTCF0:USTF0",1734206014390,0.16854108,101340.0,101330.0,0.82186158]
["bitfinex-derivatives","BTCF0:USTF0",1734206014590,0.16854108,101340.0,101330.0,0.88326862]
["bitfinex-derivatives","BTCF0:USTF0",1734206014795,0.31640861,101340.0,101330.0,0.88326862]
["bitfinex-derivatives","BTCF0:USTF0",1734206014996,0.16854108,101340.0,101330.0,0.88326862]
["bitfinex-derivatives","BTCF0:USTF0",1734206015290,0.31640861,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206015598,0.31647434,101340.0,101330.0,0.88335881]
["bitfinex-derivatives","BTCF0:USTF0",1734206016092,0.19822003,101340.0,101330.0,0.88335881]
["bitfinex-derivatives","BTCF0:USTF0",1734206017298,0.19822003,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206019500,0.25962707,101340.0,101330.0,0.64526568]
["bitfinex-derivatives","BTCF0:USTF0",1734206019902,0.25962707,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206020091,0.25962707,101340.0,101330.0,0.34587272]
["bitfinex-derivatives","BTCF0:USTF0",1734206020400,0.25962707,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206022094,0.19822003,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206023001,0.14888403,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206024600,0.14888403,101340.0,101330.0,0.34587272]
["bitfinex-derivatives","BTCF0:USTF0",1734206024793,0.14888403,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206028398,0.14888403,101340.0,101330.0,0.34587272]
["bitfinex-derivatives","BTCF0:USTF0",1734206028599,0.14888403,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206030710,0.26720134,101340.0,101330.0,0.70667272]
["bitfinex-derivatives","BTCF0:USTF0",1734206030896,0.11933381,101340.0,101330.0,0.99328413]
["bitfinex-derivatives","BTCF0:USTF0",1734206031299,0.11933381,101340.0,101330.0,1.22900494]
["bitfinex-derivatives","BTCF0:USTF0",1734206031501,0.11933381,101340.0,101330.0,1.22898357]
["bitfinex-derivatives","BTCF0:USTF0",1734206032610,0.11933381,101340.0,101330.0,0.70726885]
["bitfinex-derivatives","BTCF0:USTF0",1734206032814,0.11933381,101340.0,101330.0,1.00140832]
["bitfinex-derivatives","BTCF0:USTF0",1734206033004,0.11933381,101340.0,101330.0,0.70726885]
["bitfinex-derivatives","BTCF0:USTF0",1734206033310,0.26720134,101340.0,101330.0,0.64586181]
["bitfinex-derivatives","BTCF0:USTF0",1734206033609,0.19822003,101340.0,101330.0,0.70726885]
["bitfinex-derivatives","BTCF0:USTF0",1734206033803,0.31651854,101340.0,101330.0,0.70726885]
["bitfinex-derivatives","BTCF0:USTF0",1734206035610,0.26718254,101340.0,101330.0,0.70726885]
["bitfinex-derivatives","BTCF0:USTF0",1734206035811,0.26718254,101340.0,101330.0,1.00140832]
["bitfinex-derivatives","BTCF0:USTF0",1734206036109,0.26718254,101340.0,101330.0,1.22921938]
["bitfinex-derivatives","BTCF0:USTF0",1734206036906,0.26718254,101340.0,101330.0,1.22906832]
["bitfinex-derivatives","BTCF0:USTF0",1734206037113,0.26718254,101340.0,101330.0,0.99334751]
["bitfinex-derivatives","BTCF0:USTF0",1734206038211,0.14888403,101340.0,101330.0,0.99334751]
["bitfinex-derivatives","BTCF0:USTF0",1734206039807,0.2672466,101340.0,101330.0,0.99334751]
["bitfinex-derivatives","BTCF0:USTF0",1734206040012,0.14888403,101340.0,101330.0,0.99334751]
["bitfinex-derivatives","BTCF0:USTF0",1734206040213,0.26724626,101340.0,101330.0,0.99334751]
["bitfinex-derivatives","BTCF0:USTF0",1734206042007,0.26724626,101340.0,101330.0,0.76568751]
["bitfinex-derivatives","BTCF0:USTF0",1734206042206,0.26724626,101340.0,101330.0,0.9937648]
["bitfinex-derivatives","BTCF0:USTF0",1734206042710,0.14888403,101340.0,101330.0,1.22955169]
["bitfinex-derivatives","BTCF0:USTF0",1734206043010,0.14888403,101340.0,101330.0,1.22953408]
["bitfinex-derivatives","BTCF0:USTF0",1734206043605,0.14888403,101340.0,101330.0,1.0014744]
["bitfinex-derivatives","BTCF0:USTF0",1734206043912,0.14888403,101340.0,101330.0,0.99370107]
["bitfinex-derivatives","BTCF0:USTF0",1734206046408,0.14888403,101340.0,101330.0,0.76568751]
["bitfinex-derivatives","BTCF0:USTF0",1734206046612,0.14888403,101340.0,101330.0,0.9933318]
["bitfinex-derivatives","BTCF0:USTF0",1734206047520,0.14888403,101340.0,101330.0,0.70729615]
["bitfinex-derivatives","BTCF0:USTF0",1734206048221,0.14888403,101340.0,101330.0,1.06809615]
["bitfinex-derivatives","BTCF0:USTF0",1734206048411,0.14888403,101340.0,101330.0,1.36223562]
["bitfinex-derivatives","BTCF0:USTF0",1734206048811,0.14888403,101340.0,101330.0,1.06809615]
["bitfinex-derivatives","BTCF0:USTF0",1734206051615,0.14888403,101340.0,101330.0,0.34649615]
["bitfinex-derivatives","BTCF0:USTF0",1734206052019,0.14888403,101340.0,101330.0,1.06809615]
["bitfinex-derivatives","BTCF0:USTF0",1734206052819,0.14888403,101340.0,101330.0,1.36223562]
["bitfinex-derivatives","BTCF0:USTF0",1734206053118,0.14888403,101340.0,101330.0,1.58983202]
["bitfinex-derivatives","BTCF0:USTF0",1734206053420,0.26724916,101340.0,101330.0,1.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1734206053715,0.14888403,101340.0,101330.0,1.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1734206053922,0.26724953,101340.0,101330.0,1.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1734206055420,0.119382,101340.0,101330.0,1.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1734206055720,0.26724953,101340.0,101330.0,1.35408391]
["bitfinex-derivatives","BTCF0:USTF0",1734206055925,0.119382,101340.0,101330.0,1.70657772]
["bitfinex-derivatives","BTCF0:USTF0",1734206056115,0.20815242,101340.0,101330.0,1.70657772]
["bitfinex-derivatives","BTCF0:USTF0",1734206056315,0.20815242,101340.0,101330.0,1.70712326]
["bitfinex-derivatives","BTCF0:USTF0",1734206058023,0.20815242,101340.0,101330.0,1.7685303]
["bitfinex-derivatives","BTCF0:USTF0",1734206058617,0.20815242,101340.0,101330.0,1.70706352]
["bitfinex-derivatives","BTCF0:USTF0",1734206058817,0.20815242,101340.0,101330.0,1.76847056]
["bitfinex-derivatives","BTCF0:USTF0",1734206059217,0.08978692,101340.0,101330.0,1.41243825]
["bitfinex-derivatives","BTCF0:USTF0",1734206059418,0.08978692,101340.0,101330.0,1.47384529]
["bitfinex-derivatives","BTCF0:USTF0",1734206061726,0.08978692,101340.0,101330.0,1.76834245]
["bitfinex-derivatives","BTCF0:USTF0",1734206062227,0.08978692,101340.0,101330.0,1.41584864]
["bitfinex-derivatives","BTCF0:USTF0",1734206063919,0.08978692,101340.0,101330.0,1.47384529]
["bitfinex-derivatives","BTCF0:USTF0",1734206064325,0.08978692,101340.0,101330.0,1.76774336]
["bitfinex-derivatives","BTCF0:USTF0",1734206064522,0.08978692,101340.0,101330.0,1.41524955]
["bitfinex-derivatives","BTCF0:USTF0",1734206065616,0.0010165,101340.0,101330.0,1.47335609]
["bitfinex-derivatives","BTCF0:USTF0",1734206066018,0.0010165,101340.0,101330.0,1.74404551]
["bitfinex-derivatives","BTCF0:USTF0",1734206066321,0.0010165,101340.0,101330.0,1.47335609]
["bitfinex-derivatives","BTCF0:USTF0",1734206066728,0.0010165,101340.0,101330.0,1.47352098]
["bitfinex-derivatives","BTCF0:USTF0",1734206068931,0.0010165,101340.0,101330.0,1.47348083]
["bitfinex-derivatives","BTCF0:USTF0",1734206069633,0.08877042,101350.0,101330.0,1.47348083]
["bitfinex-derivatives","BTCF0:USTF0",1734206069936,0.08877042,101350.0,101340.0,0.82709024]
["bitfinex-derivatives","BTCF0:USTF0",1734206070133,0.08877042,101350.0,101340.0,1.05432218]
["bitfinex-derivatives","BTCF0:USTF0",1734206070730,0.08877042,101350.0,101340.0,1.28963113]
["bitfinex-derivatives","BTCF0:USTF0",1734206071228,0.08877042,101350.0,101340.0,1.06239919]
["bitfinex-derivatives","BTCF0:USTF0",1734206072329,0.08877042,101350.0,101340.0,0.93958511]
["bitfinex-derivatives","BTCF0:USTF0",1734206072530,0.08877042,101350.0,101340.0,1.00099215]
["bitfinex-derivatives","BTCF0:USTF0",1734206072725,0.30513592,101350.0,101340.0,0.70685699]
["bitfinex-derivatives","BTCF0:USTF0",1734206074737,0.36654296,101350.0,101340.0,0.64544995]
["bitfinex-derivatives","BTCF0:USTF0",1734206075036,0.30727457,101350.0,101340.0,0.58662748]
["bitfinex-derivatives","BTCF0:USTF0",1734206075236,0.35661057,101350.0,101340.0,0.58662748]
["bitfinex-derivatives","BTCF0:USTF0",1734206075432,0.35661057,101350.0,101340.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734206075637,0.35661057,101350.0,101340.0,0.58662748]
["bitfinex-derivatives","BTCF0:USTF0",1734206075827,0.35661057,101350.0,101340.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734206076424,0.35661057,101350.0,101340.0,0.58662748]
["bitfinex-derivatives","BTCF0:USTF0",1734206082740,0.35661057,101350.0,101340.0,0.17648648]
["bitfinex-derivatives","BTCF0:USTF0",1734206082939,0.049341,101340.0,101330.0,0.82193943]
["bitfinex-derivatives","BTCF0:USTF0",1734206083239,0.4975301,101340.0,101330.0,0.53728648]
["bitfinex-derivatives","BTCF0:USTF0",1734206083436,0.31995719,101340.0,101330.0,0.53728648]
["bitfinex-derivatives","BTCF0:USTF0",1734206083837,0.25855015,101340.0,101330.0,0.53728648]
["bitfinex-derivatives","BTCF0:USTF0",1734206084140,0.25855015,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206084141,0.4975301,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206085139,0.31995719,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206085942,0.19714311,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206086241,0.32966453,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206088538,0.049346,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734206088753,0.47347614,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734206090146,0.32567403,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734206091850,0.32567403,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206094758,0.32567403,101330.0,101310.0,0.58714048]
["bitfinex-derivatives","BTCF0:USTF0",1734206095060,0.31737582,101320.0,101310.0,0.58714048]
["bitfinex-derivatives","BTCF0:USTF0",1734206095251,0.19925483,101320.0,101310.0,0.58714048]
["bitfinex-derivatives","BTCF0:USTF0",1734206095854,0.19925483,101320.0,101310.0,0.58664048]
["bitfinex-derivatives","BTCF0:USTF0",1734206096860,0.19925483,101320.0,101310.0,0.58714048]
["bitfinex-derivatives","BTCF0:USTF0",1734206097866,0.19925483,101320.0,101310.0,0.58664048]
["bitfinex-derivatives","BTCF0:USTF0",1734206098660,0.13784779,101320.0,101310.0,0.58664048]
["bitfinex-derivatives","BTCF0:USTF0",1734206098857,0.19925483,101320.0,101310.0,0.64854752]
["bitfinex-derivatives","BTCF0:USTF0",1734206099863,0.13784779,101320.0,101310.0,0.64804752]
["bitfinex-derivatives","BTCF0:USTF0",1734206100865,0.13784479,101330.0,101310.0,0.76877703]
["bitfinex-derivatives","BTCF0:USTF0",1734206101059,0.13784479,101330.0,101320.0,0.80572643]
["bitfinex-derivatives","BTCF0:USTF0",1734206101256,0.08849679,101330.0,101320.0,0.80572643]
["bitfinex-derivatives","BTCF0:USTF0",1734206101456,0.08849679,101330.0,101320.0,0.74431939]
["bitfinex-derivatives","BTCF0:USTF0",1734206103167,0.20661778,101330.0,101320.0,0.74431939]
["bitfinex-derivatives","BTCF0:USTF0",1734206104268,0.20661778,101330.0,101320.0,0.97962834]
["bitfinex-derivatives","BTCF0:USTF0",1734206105270,0.31737082,101330.0,101320.0,0.9182213]
["bitfinex-derivatives","BTCF0:USTF0",1734206108263,0.22887403,101330.0,101320.0,0.9182213]
["bitfinex-derivatives","BTCF0:USTF0",1734206111163,0.22887403,101330.0,101320.0,0.74195995]
["bitfinex-derivatives","BTCF0:USTF0",1734206114263,0.37667614,101330.0,101320.0,0.74195995]
["bitfinex-derivatives","BTCF0:USTF0",1734206118173,0.37667614,101330.0,101320.0,0.67815995]
["bitfinex-derivatives","BTCF0:USTF0",1734206118464,0.40727614,101330.0,101320.0,0.67815995]
["bitfinex-derivatives","BTCF0:USTF0",1734206121472,0.40727614,101330.0,101320.0,0.62880895]
["bitfinex-derivatives","BTCF0:USTF0",1734206121768,0.35056219,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206121974,0.5915351,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206122461,0.53012806,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206123563,0.35255515,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206124368,0.5915351,101330.0,101320.0,0.17687445]
["bitfinex-derivatives","BTCF0:USTF0",1734206124568,0.38232595,101330.0,101320.0,0.17687445]
["bitfinex-derivatives","BTCF0:USTF0",1734206125672,0.38232595,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206125875,0.53020025,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206126966,0.38232595,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206133174,0.53019989,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206136178,0.46879285,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206136374,0.53019989,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206136579,0.38232595,101330.0,101320.0,0.17687445]
["bitfinex-derivatives","BTCF0:USTF0",1734206136778,0.38232595,101330.0,101320.0,0.53767445]
["bitfinex-derivatives","BTCF0:USTF0",1734206138080,0.38232595,101330.0,101320.0,0.17687445]
["bitfinex-derivatives","BTCF0:USTF0",1734206138275,0.44373299,101330.0,101310.0,0.7729834]
["bitfinex-derivatives","BTCF0:USTF0",1734206138478,0.32004464,101320.0,101310.0,0.41231008]
["bitfinex-derivatives","BTCF0:USTF0",1734206138675,0.32004464,101320.0,101310.0,0.17700113]
["bitfinex-derivatives","BTCF0:USTF0",1734206138980,0.049355,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206139178,0.049355,101310.0,101300.0,0.68336013]
["bitfinex-derivatives","BTCF0:USTF0",1734206139179,0.25866355,101310.0,101300.0,0.68336013]
["bitfinex-derivatives","BTCF0:USTF0",1734206139483,0.25866355,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206139979,0.25866355,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206140180,0.37691583,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206140573,0.22901432,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206140869,0.37691583,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206141076,0.25866355,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206141381,0.37690095,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206141979,0.37690095,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206142882,0.37690095,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206143183,0.22899944,101310.0,101300.0,0.68336013]
["bitfinex-derivatives","BTCF0:USTF0",1734206143977,0.22899944,101310.0,101300.0,0.68286013]
["bitfinex-derivatives","BTCF0:USTF0",1734206144780,0.22899944,101310.0,101300.0,0.68336013]
["bitfinex-derivatives","BTCF0:USTF0",1734206144980,0.22899944,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206145683,0.23875138,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206145983,0.23875138,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206146973,0.23875138,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206148680,0.17734434,101310.0,101300.0,0.91866908]
["bitfinex-derivatives","BTCF0:USTF0",1734206148985,0.23875138,101310.0,101300.0,0.68286013]
["bitfinex-derivatives","BTCF0:USTF0",1734206149183,0.23875138,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206150281,0.23875138,101310.0,101300.0,0.55736908]
["bitfinex-derivatives","BTCF0:USTF0",1734206150585,0.23875138,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206151178,0.38665289,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206152782,0.40615083,101310.0,101300.0,0.91816908]
["bitfinex-derivatives","BTCF0:USTF0",1734206156885,0.20691996,101310.0,101300.0,0.97950737]
["bitfinex-derivatives","BTCF0:USTF0",1734206157082,0.08868256,101310.0,101300.0,1.326568]
["bitfinex-derivatives","BTCF0:USTF0",1734206157282,0.08868256,101310.0,101300.0,1.09125905]
["bitfinex-derivatives","BTCF0:USTF0",1734206157283,0.13803756,101310.0,101300.0,1.09125905]
["bitfinex-derivatives","BTCF0:USTF0",1734206157584,0.317682,101310.0,101300.0,1.26573906]
["bitfinex-derivatives","BTCF0:USTF0",1734206161084,0.317682,101310.0,101300.0,1.26584127]
["bitfinex-derivatives","BTCF0:USTF0",1734206162392,0.317682,101310.0,101300.0,1.62664127]
["bitfinex-derivatives","BTCF0:USTF0",1734206162987,0.25627496,101310.0,101300.0,1.62664127]
["bitfinex-derivatives","BTCF0:USTF0",1734206163691,0.1675924,101310.0,101300.0,1.10254605]
["bitfinex-derivatives","BTCF0:USTF0",1734206163897,0.1675924,101310.0,101300.0,1.39668121]
["bitfinex-derivatives","BTCF0:USTF0",1734206164092,0.22899944,101310.0,101300.0,1.10254605]
["bitfinex-derivatives","BTCF0:USTF0",1734206164298,0.22899944,101310.0,101300.0,1.39668121]
["bitfinex-derivatives","BTCF0:USTF0",1734206164788,0.22899944,101310.0,101300.0,1.33298121]
["bitfinex-derivatives","BTCF0:USTF0",1734206164984,0.26249944,101310.0,101300.0,1.00684605]
["bitfinex-derivatives","BTCF0:USTF0",1734206165187,0.29216355,101310.0,101300.0,1.18387569]
["bitfinex-derivatives","BTCF0:USTF0",1734206165385,0.25866355,101310.0,101300.0,1.18387569]
["bitfinex-derivatives","BTCF0:USTF0",1734206165582,0.25866355,101310.0,101300.0,1.00684605]
["bitfinex-derivatives","BTCF0:USTF0",1734206166990,0.25866355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206168400,0.25866355,101310.0,101300.0,1.30098121]
["bitfinex-derivatives","BTCF0:USTF0",1734206168899,0.37702751,101310.0,101300.0,1.30098121]
["bitfinex-derivatives","BTCF0:USTF0",1734206169200,0.25866355,101310.0,101300.0,1.00684605]
["bitfinex-derivatives","BTCF0:USTF0",1734206169390,0.25866355,101310.0,101300.0,1.30098121]
["bitfinex-derivatives","BTCF0:USTF0",1734206169697,0.25866355,101310.0,101300.0,1.00684605]
["bitfinex-derivatives","BTCF0:USTF0",1734206170393,0.25866355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206177995,0.25866355,101310.0,101300.0,1.00684605]
["bitfinex-derivatives","BTCF0:USTF0",1734206178704,0.25866355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206179299,0.28986355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206179499,0.35436355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206183402,0.25866355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206185002,0.25866355,101310.0,101300.0,0.28524605]
["bitfinex-derivatives","BTCF0:USTF0",1734206185201,0.25866355,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206192713,0.43623646,101310.0,101300.0,0.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1734206196208,0.43623646,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206199912,0.43623646,101310.0,101300.0,0.23588705]
["bitfinex-derivatives","BTCF0:USTF0",1734206200112,0.43623646,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206201810,0.43623646,101310.0,101300.0,0.23588705]
["bitfinex-derivatives","BTCF0:USTF0",1734206202006,0.43623646,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206203618,0.25866355,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206204509,0.43623646,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206205721,0.43623646,101310.0,101300.0,0.23588705]
["bitfinex-derivatives","BTCF0:USTF0",1734206205913,0.43623646,101310.0,101300.0,0.59668705]
["bitfinex-derivatives","BTCF0:USTF0",1734206208617,0.43623646,101310.0,101300.0,0.64604705]
["bitfinex-derivatives","BTCF0:USTF0",1734206208618,0.25866355,101310.0,101300.0,0.64604705]
["bitfinex-derivatives","BTCF0:USTF0",1734206209218,0.19725651,101310.0,101300.0,0.93450661]
["bitfinex-derivatives","BTCF0:USTF0",1734206209515,0.19725651,101310.0,101300.0,0.99990661]
["bitfinex-derivatives","BTCF0:USTF0",1734206209916,0.19725651,101310.0,101300.0,0.99983964]
["bitfinex-derivatives","BTCF0:USTF0",1734206212615,0.19725651,101310.0,101300.0,1.23602703]
["bitfinex-derivatives","BTCF0:USTF0",1734206213117,0.25866355,101310.0,101300.0,1.23602703]
["bitfinex-derivatives","BTCF0:USTF0",1734206213323,0.25866355,101310.0,101300.0,0.71174739]
["bitfinex-derivatives","BTCF0:USTF0",1734206213919,0.25866355,101310.0,101300.0,1.00588255]
["bitfinex-derivatives","BTCF0:USTF0",1734206214715,0.19725651,101310.0,101300.0,0.71174739]
["bitfinex-derivatives","BTCF0:USTF0",1734206214923,0.25866355,101310.0,101300.0,1.23665526]
["bitfinex-derivatives","BTCF0:USTF0",1734206218016,0.19725651,101310.0,101300.0,1.23665526]
["bitfinex-derivatives","BTCF0:USTF0",1734206219018,0.19725651,101310.0,101300.0,1.23617683]
["bitfinex-derivatives","BTCF0:USTF0",1734206220319,0.19725651,101310.0,101300.0,1.06139648]
["bitfinex-derivatives","BTCF0:USTF0",1734206220522,0.31566277,101310.0,101300.0,1.06139648]
["bitfinex-derivatives","BTCF0:USTF0",1734206220718,0.16776126,101310.0,101300.0,1.06139648]
["bitfinex-derivatives","BTCF0:USTF0",1734206221125,0.16776126,101310.0,101300.0,0.99998944]
["bitfinex-derivatives","BTCF0:USTF0",1734206221324,0.16776126,101310.0,101300.0,1.06139648]
["bitfinex-derivatives","BTCF0:USTF0",1734206222224,0.11840626,101310.0,101300.0,1.06133906]
["bitfinex-derivatives","BTCF0:USTF0",1734206222426,0.16776126,101310.0,101300.0,1.06133906]
["bitfinex-derivatives","BTCF0:USTF0",1734206223421,0.16776126,101310.0,101300.0,0.99993202]
["bitfinex-derivatives","BTCF0:USTF0",1734206223628,0.16776126,101310.0,101300.0,1.06133906]
["bitfinex-derivatives","BTCF0:USTF0",1734206225324,0.16776126,101310.0,101300.0,0.70053906]
["bitfinex-derivatives","BTCF0:USTF0",1734206225829,0.16776126,101310.0,101300.0,1.42213906]
["bitfinex-derivatives","BTCF0:USTF0",1734206226623,0.16776126,101310.0,101300.0,0.70053906]
["bitfinex-derivatives","BTCF0:USTF0",1734206226920,0.16776126,101310.0,101300.0,1.42201972]
["bitfinex-derivatives","BTCF0:USTF0",1734206227725,0.16776126,101310.0,101300.0,1.36061268]
["bitfinex-derivatives","BTCF0:USTF0",1734206228932,0.16776126,101310.0,101300.0,1.42201972]
["bitfinex-derivatives","BTCF0:USTF0",1734206231927,0.31566277,101310.0,101300.0,1.42201972]
["bitfinex-derivatives","BTCF0:USTF0",1734206232236,0.31566277,101310.0,101300.0,1.36061268]
["bitfinex-derivatives","BTCF0:USTF0",1734206232437,0.16776126,101310.0,101300.0,1.36061268]
["bitfinex-derivatives","BTCF0:USTF0",1734206232838,0.31566277,101310.0,101300.0,1.36061268]
["bitfinex-derivatives","BTCF0:USTF0",1734206233136,0.16776126,101310.0,101300.0,1.36061268]
["bitfinex-derivatives","BTCF0:USTF0",1734206234433,0.25866355,101310.0,101300.0,1.00692948]
["bitfinex-derivatives","BTCF0:USTF0",1734206234625,0.32556355,101310.0,101300.0,1.18393619]
["bitfinex-derivatives","BTCF0:USTF0",1734206234830,0.50313646,101310.0,101300.0,1.18393619]
["bitfinex-derivatives","BTCF0:USTF0",1734206238533,0.32556355,101310.0,101300.0,1.18393619]
["bitfinex-derivatives","BTCF0:USTF0",1734206252461,0.14790151,101310.0,101300.0,1.24534323]
["bitfinex-derivatives","BTCF0:USTF0",1734206252666,0.14790151,101310.0,101300.0,1.30694323]
["bitfinex-derivatives","BTCF0:USTF0",1734206252873,0.14790151,101310.0,101300.0,1.65307744]
["bitfinex-derivatives","BTCF0:USTF0",1734206252874,0.16769142,101310.0,101300.0,1.65307744]
["bitfinex-derivatives","BTCF0:USTF0",1734206253060,0.31559293,101310.0,101300.0,1.65307744]
["bitfinex-derivatives","BTCF0:USTF0",1734206253366,0.31559293,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206256366,0.19725651,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206256874,0.31560213,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206257566,0.31560213,101310.0,101300.0,1.06852948]
["bitfinex-derivatives","BTCF0:USTF0",1734206257771,0.31560213,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206258172,0.19725651,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206261372,0.19725651,101310.0,101300.0,0.40833652]
["bitfinex-derivatives","BTCF0:USTF0",1734206261672,0.19725651,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206263273,0.19725651,101310.0,101300.0,1.42407168]
["bitfinex-derivatives","BTCF0:USTF0",1734206263978,0.19725651,101310.0,101300.0,1.12993652]
["bitfinex-derivatives","BTCF0:USTF0",1734206264275,0.19725651,101310.0,101300.0,1.42407168]
["bitfinex-derivatives","BTCF0:USTF0",1734206265161,0.19725651,101310.0,101300.0,1.65306455]
["bitfinex-derivatives","BTCF0:USTF0",1734206266076,0.26628602,101310.0,101300.0,1.71447159]
["bitfinex-derivatives","BTCF0:USTF0",1734206266276,0.11838451,101310.0,101300.0,1.47850211]
["bitfinex-derivatives","BTCF0:USTF0",1734206266476,0.20715502,101310.0,101300.0,1.47850211]
["bitfinex-derivatives","BTCF0:USTF0",1734206268271,0.08877051,101310.0,101300.0,1.83099592]
["bitfinex-derivatives","BTCF0:USTF0",1734206269375,0.08877051,101310.0,101300.0,1.47850211]
["bitfinex-derivatives","BTCF0:USTF0",1734206271076,0.20715502,101320.0,101300.0,1.87123452]
["bitfinex-derivatives","BTCF0:USTF0",1734206271277,0.08877051,101320.0,101310.0,0.79973276]
["bitfinex-derivatives","BTCF0:USTF0",1734206271473,0.08877051,101320.0,101310.0,1.02872563]
["bitfinex-derivatives","BTCF0:USTF0",1734206275383,0.25650102,101330.0,101320.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734206275582,0.25650102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206276081,0.25700102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206276983,0.25650102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206278077,0.25700102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206278983,0.25650102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206279980,0.25700102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206280982,0.25650102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206282084,0.25700102,101330.0,101320.0,0.94469903]
["bitfinex-derivatives","BTCF0:USTF0",1734206282283,0.25700102,101330.0,101320.0,0.88329199]
["bitfinex-derivatives","BTCF0:USTF0",1734206282478,0.20765502,101330.0,101320.0,0.94469903]
["bitfinex-derivatives","BTCF0:USTF0",1734206282877,0.20765502,101330.0,101320.0,1.00919903]
["bitfinex-derivatives","BTCF0:USTF0",1734206283990,0.20715502,101330.0,101320.0,1.00919903]
["bitfinex-derivatives","BTCF0:USTF0",1734206291394,0.20715502,101330.0,101320.0,0.83274162]
["bitfinex-derivatives","BTCF0:USTF0",1734206292596,0.20715502,101330.0,101320.0,1.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1734206292996,0.08877051,101330.0,101320.0,0.83274162]
["bitfinex-derivatives","BTCF0:USTF0",1734206293293,0.20765502,101340.0,101320.0,1.18255423]
["bitfinex-derivatives","BTCF0:USTF0",1734206293485,0.08927051,101340.0,101330.0,0.70673988]
["bitfinex-derivatives","BTCF0:USTF0",1734206293685,0.08927051,101340.0,101330.0,1.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1734206294190,0.08877051,101340.0,101330.0,1.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1734206294996,0.08927051,101340.0,101330.0,1.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1734206296995,0.13811151,101340.0,101330.0,1.0334106]
["bitfinex-derivatives","BTCF0:USTF0",1734206297185,0.31790306,101340.0,101330.0,0.64533284]
["bitfinex-derivatives","BTCF0:USTF0",1734206297391,0.31790306,101340.0,101330.0,0.88311386]
["bitfinex-derivatives","BTCF0:USTF0",1734206297392,0.25649602,101340.0,101330.0,0.88311386]
["bitfinex-derivatives","BTCF0:USTF0",1734206297596,0.16772551,101340.0,101330.0,0.88311386]
["bitfinex-derivatives","BTCF0:USTF0",1734206300200,0.16772551,101340.0,101330.0,0.88316351]
["bitfinex-derivatives","BTCF0:USTF0",1734206300394,0.16772551,101340.0,101330.0,0.88319218]
["bitfinex-derivatives","BTCF0:USTF0",1734206300692,0.31562702,101340.0,101330.0,0.8831912]
["bitfinex-derivatives","BTCF0:USTF0",1734206300898,0.16772551,101340.0,101330.0,0.8831912]
["bitfinex-derivatives","BTCF0:USTF0",1734206301100,0.16772551,101340.0,101330.0,0.89325395]
["bitfinex-derivatives","BTCF0:USTF0",1734206301491,0.16772551,101340.0,101330.0,0.71680263]
["bitfinex-derivatives","BTCF0:USTF0",1734206301887,0.16772551,101340.0,101330.0,0.8932529]
["bitfinex-derivatives","BTCF0:USTF0",1734206302499,0.16772551,101340.0,101330.0,0.71680263]
["bitfinex-derivatives","BTCF0:USTF0",1734206303091,0.16772551,101340.0,101330.0,0.89324928]
["bitfinex-derivatives","BTCF0:USTF0",1734206303291,0.2564076,101340.0,101330.0,0.89324928]
["bitfinex-derivatives","BTCF0:USTF0",1734206303601,0.16772551,101340.0,101330.0,0.71680263]
["bitfinex-derivatives","BTCF0:USTF0",1734206307489,0.11838451,101340.0,101330.0,0.71680263]
["bitfinex-derivatives","BTCF0:USTF0",1734206307687,0.11838451,101340.0,101330.0,1.24037423]
["bitfinex-derivatives","BTCF0:USTF0",1734206307688,0.20706802,101340.0,101330.0,1.24037423]
["bitfinex-derivatives","BTCF0:USTF0",1734206307893,0.20706802,101340.0,101330.0,1.33207423]
["bitfinex-derivatives","BTCF0:USTF0",1734206308088,0.20706802,101340.0,101330.0,1.33204859]
["bitfinex-derivatives","BTCF0:USTF0",1734206308294,0.08868351,101340.0,101330.0,1.33202482]
["bitfinex-derivatives","BTCF0:USTF0",1734206308706,0.20706802,101340.0,101330.0,1.09688739]
["bitfinex-derivatives","BTCF0:USTF0",1734206308995,0.20706802,101340.0,101330.0,1.00518739]
["bitfinex-derivatives","BTCF0:USTF0",1734206309191,0.20706802,101340.0,101330.0,1.24030365]
["bitfinex-derivatives","BTCF0:USTF0",1734206309389,0.25640902,101340.0,101330.0,1.24030365]
["bitfinex-derivatives","BTCF0:USTF0",1734206309589,0.25640902,101340.0,101330.0,0.94583293]
["bitfinex-derivatives","BTCF0:USTF0",1734206309894,0.25640902,101340.0,101330.0,0.71673205]
["bitfinex-derivatives","BTCF0:USTF0",1734206312403,0.16772551,101340.0,101330.0,0.71673205]
["bitfinex-derivatives","BTCF0:USTF0",1734206312698,0.2564139,101340.0,101330.0,0.71673205]
["bitfinex-derivatives","BTCF0:USTF0",1734206312896,0.2564139,101340.0,101330.0,0.89309967]
["bitfinex-derivatives","BTCF0:USTF0",1734206312897,0.25641615,101340.0,101330.0,0.89309967]
["bitfinex-derivatives","BTCF0:USTF0",1734206313298,0.16772551,101340.0,101330.0,0.89309967]
["bitfinex-derivatives","BTCF0:USTF0",1734206313998,0.16772551,101340.0,101330.0,0.71673205]
["bitfinex-derivatives","BTCF0:USTF0",1734206314895,0.25642573,101340.0,101330.0,1.23934933]
["bitfinex-derivatives","BTCF0:USTF0",1734206316797,0.20708473,101340.0,101330.0,1.23934933]
["bitfinex-derivatives","BTCF0:USTF0",1734206316993,0.20708473,101340.0,101330.0,1.30184933]
["bitfinex-derivatives","BTCF0:USTF0",1734206317306,0.20708473,101340.0,101330.0,1.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1734206320308,0.20708473,101340.0,101330.0,1.09723106]
["bitfinex-derivatives","BTCF0:USTF0",1734206321396,0.11838451,101340.0,101330.0,1.09723106]
["bitfinex-derivatives","BTCF0:USTF0",1734206322301,0.20712345,101340.0,101330.0,1.09723106]
["bitfinex-derivatives","BTCF0:USTF0",1734206324902,0.20712345,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206329010,0.20712345,101340.0,101330.0,1.03598459]
["bitfinex-derivatives","BTCF0:USTF0",1734206329216,0.20712345,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206329403,0.11838451,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206331608,0.20713455,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206332707,0.21700769,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206333419,0.12825765,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206334910,0.17759865,101340.0,101330.0,1.09739163]
["bitfinex-derivatives","BTCF0:USTF0",1734206335106,0.17759865,101340.0,101330.0,1.00429163]
["bitfinex-derivatives","BTCF0:USTF0",1734206335516,0.32550016,101340.0,101330.0,1.00429163]
["bitfinex-derivatives","BTCF0:USTF0",1734206338216,0.32550016,101340.0,101330.0,0.94288459]
["bitfinex-derivatives","BTCF0:USTF0",1734206338418,0.20711565,101340.0,101330.0,1.01128879]
["bitfinex-derivatives","BTCF0:USTF0",1734206339315,0.32546616,101340.0,101330.0,1.01128879]
["bitfinex-derivatives","BTCF0:USTF0",1734206340820,0.20711565,101340.0,101330.0,1.01128879]
["bitfinex-derivatives","BTCF0:USTF0",1734206341117,0.32546244,101340.0,101330.0,1.01128879]
["bitfinex-derivatives","BTCF0:USTF0",1734206342521,0.32546244,101340.0,101330.0,0.71681807]
["bitfinex-derivatives","BTCF0:USTF0",1734206342821,0.32546244,101340.0,101330.0,1.01128879]
["bitfinex-derivatives","BTCF0:USTF0",1734206343321,0.32546244,101340.0,101330.0,0.71681807]
["bitfinex-derivatives","BTCF0:USTF0",1734206344317,0.20711565,101340.0,101330.0,0.71681807]
["bitfinex-derivatives","BTCF0:USTF0",1734206344523,0.32545528,101340.0,101330.0,0.71681807]
["bitfinex-derivatives","BTCF0:USTF0",1734206349026,0.4460956,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206349328,0.26852269,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206349517,0.4460956,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206352316,0.26852269,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206353219,0.20711565,101340.0,101330.0,0.64793155]
["bitfinex-derivatives","BTCF0:USTF0",1734206353722,0.20711565,101340.0,101330.0,0.88313383]
["bitfinex-derivatives","BTCF0:USTF0",1734206356434,0.26852269,101340.0,101330.0,0.88313383]
["bitfinex-derivatives","BTCF0:USTF0",1734206356725,0.26852269,101340.0,101330.0,0.64793155]
["bitfinex-derivatives","BTCF0:USTF0",1734206357119,0.26852269,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206359230,0.26852269,101340.0,101330.0,0.22572451]
["bitfinex-derivatives","BTCF0:USTF0",1734206359433,0.26852269,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206361230,0.28785005,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206362427,0.46542296,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206369828,0.46542296,101340.0,101330.0,0.22572451]
["bitfinex-derivatives","BTCF0:USTF0",1734206370030,0.46542296,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206372348,0.40401592,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206372642,0.46542296,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206373035,0.46542296,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206373239,0.46542296,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206373432,0.46542296,101340.0,101330.0,0.58652451]
["bitfinex-derivatives","BTCF0:USTF0",1734206373632,0.46542296,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206376142,0.31752145,101340.0,101330.0,0.82172679]
["bitfinex-derivatives","BTCF0:USTF0",1734206379850,0.17757291,101340.0,101330.0,0.88313383]
["bitfinex-derivatives","BTCF0:USTF0",1734206380145,0.32559529,101340.0,101330.0,0.80435532]
["bitfinex-derivatives","BTCF0:USTF0",1734206380352,0.26642789,101340.0,101330.0,1.09163086]
["bitfinex-derivatives","BTCF0:USTF0",1734206381242,0.11840551,101340.0,101330.0,1.09163086]
["bitfinex-derivatives","BTCF0:USTF0",1734206381952,0.11840551,101340.0,101330.0,1.45243086]
["bitfinex-derivatives","BTCF0:USTF0",1734206383857,0.26642789,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206384148,0.11840551,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206384344,0.16774651,101340.0,101330.0,1.68754139]
["bitfinex-derivatives","BTCF0:USTF0",1734206384849,0.16774651,101340.0,101330.0,1.4594482]
["bitfinex-derivatives","BTCF0:USTF0",1734206385050,0.16774651,101340.0,101330.0,1.68754223]
["bitfinex-derivatives","BTCF0:USTF0",1734206385351,0.16774651,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206385554,0.31576889,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206386053,0.16774651,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206386247,0.31576889,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206386441,0.16774651,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206393653,0.11840551,101340.0,101330.0,1.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1734206393849,0.11840551,101340.0,101330.0,1.4594482]
["bitfinex-derivatives","BTCF0:USTF0",1734206395761,0.20710549,101340.0,101330.0,1.68726718]
["bitfinex-derivatives","BTCF0:USTF0",1734206399166,0.11840551,101340.0,101330.0,1.10345731]
["bitfinex-derivatives","BTCF0:USTF0",1734206399556,0.11840551,101340.0,101330.0,1.16486435]
["bitfinex-derivatives","BTCF0:USTF0",1734206402457,0.11840551,101340.0,101330.0,1.6880388]
["bitfinex-derivatives","BTCF0:USTF0",1734206402872,0.20711467,101340.0,101330.0,1.6880388]
["bitfinex-derivatives","BTCF0:USTF0",1734206403767,0.20711467,101340.0,101330.0,1.45312749]
["bitfinex-derivatives","BTCF0:USTF0",1734206404070,0.20711467,101340.0,101330.0,1.68813582]
["bitfinex-derivatives","BTCF0:USTF0",1734206404367,0.20711467,101340.0,101330.0,1.45312749]
["bitfinex-derivatives","BTCF0:USTF0",1734206404667,0.11840551,101340.0,101330.0,1.45312749]
["bitfinex-derivatives","BTCF0:USTF0",1734206408963,0.11840551,101340.0,101330.0,1.39172045]
["bitfinex-derivatives","BTCF0:USTF0",1734206409164,0.11840551,101340.0,101330.0,1.45312749]
["bitfinex-derivatives","BTCF0:USTF0",1734206412164,0.11840551,101340.0,101330.0,1.39172045]
["bitfinex-derivatives","BTCF0:USTF0",1734206412363,0.11840551,101340.0,101330.0,1.45312749]
["bitfinex-derivatives","BTCF0:USTF0",1734206412770,0.11840551,101340.0,101330.0,1.45336521]
["bitfinex-derivatives","BTCF0:USTF0",1734206414373,0.11840551,101340.0,101330.0,1.39195817]
["bitfinex-derivatives","BTCF0:USTF0",1734206414684,0.11840551,101340.0,101330.0,1.45336521]
["bitfinex-derivatives","BTCF0:USTF0",1734206414865,0.11840551,101340.0,101330.0,1.39195817]
["bitfinex-derivatives","BTCF0:USTF0",1734206415065,0.11840551,101340.0,101330.0,1.45336521]
["bitfinex-derivatives","BTCF0:USTF0",1734206415663,0.11840551,101340.0,101330.0,1.38886521]
["bitfinex-derivatives","BTCF0:USTF0",1734206415864,0.31576889,101340.0,101330.0,1.35576521]
["bitfinex-derivatives","BTCF0:USTF0",1734206416266,0.19736338,101340.0,101330.0,1.59101633]
["bitfinex-derivatives","BTCF0:USTF0",1734206416671,0.14802238,101340.0,101330.0,1.59101633]
["bitfinex-derivatives","BTCF0:USTF0",1734206416868,0.26640205,101340.0,101330.0,1.35576521]
["bitfinex-derivatives","BTCF0:USTF0",1734206417069,0.26640205,101340.0,101330.0,1.35622771]
["bitfinex-derivatives","BTCF0:USTF0",1734206418168,0.26640205,101340.0,101330.0,1.29482067]
["bitfinex-derivatives","BTCF0:USTF0",1734206418368,0.14802238,101340.0,101330.0,1.59150516]
["bitfinex-derivatives","BTCF0:USTF0",1734206418973,0.14802238,101340.0,101330.0,1.60136516]
["bitfinex-derivatives","BTCF0:USTF0",1734206419480,0.14802238,101340.0,101330.0,1.67044516]
["bitfinex-derivatives","BTCF0:USTF0",1734206419673,0.14802238,101340.0,101330.0,1.67833516]
["bitfinex-derivatives","BTCF0:USTF0",1734206421581,0.14802238,101340.0,101330.0,1.55057121]
["bitfinex-derivatives","BTCF0:USTF0",1734206421881,0.19736338,101340.0,101330.0,1.55057121]
["bitfinex-derivatives","BTCF0:USTF0",1734206422582,0.19736338,101340.0,101330.0,1.25610049]
["bitfinex-derivatives","BTCF0:USTF0",1734206422873,0.19736338,101340.0,101330.0,1.55057121]
["bitfinex-derivatives","BTCF0:USTF0",1734206423375,0.19736338,101340.0,101330.0,1.77997428]
["bitfinex-derivatives","BTCF0:USTF0",1734206423685,0.26638926,101340.0,101330.0,1.77997428]
["bitfinex-derivatives","BTCF0:USTF0",1734206424472,0.26638672,101340.0,101330.0,1.77997428]
["bitfinex-derivatives","BTCF0:USTF0",1734206424672,0.26638672,101340.0,101330.0,1.84367428]
["bitfinex-derivatives","BTCF0:USTF0",1734206425678,0.26638536,101340.0,101330.0,1.60839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206428684,0.26638536,101340.0,101330.0,1.84351103]
["bitfinex-derivatives","BTCF0:USTF0",1734206428883,0.11836298,101340.0,101330.0,1.60839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206429177,0.26638536,101340.0,101330.0,1.60839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206429683,0.11836298,101340.0,101330.0,1.60839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206430185,0.26638536,101340.0,101330.0,1.60839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206431470,0.31572636,101340.0,101330.0,1.54469683]
["bitfinex-derivatives","BTCF0:USTF0",1734206431678,0.19736338,101340.0,101330.0,1.77975472]
["bitfinex-derivatives","BTCF0:USTF0",1734206431887,0.31573173,101340.0,101330.0,1.77975472]
["bitfinex-derivatives","BTCF0:USTF0",1734206432081,0.31573278,101340.0,101330.0,1.77975472]
["bitfinex-derivatives","BTCF0:USTF0",1734206434590,0.31573278,101340.0,101330.0,1.05815472]
["bitfinex-derivatives","BTCF0:USTF0",1734206434789,0.31573278,101340.0,101330.0,1.77975472]
["bitfinex-derivatives","BTCF0:USTF0",1734206435582,0.31573171,101340.0,101330.0,1.71783268]
["bitfinex-derivatives","BTCF0:USTF0",1734206435790,0.19736338,101340.0,101330.0,1.55035165]
["bitfinex-derivatives","BTCF0:USTF0",1734206436082,0.19736338,101340.0,101330.0,1.25588093]
["bitfinex-derivatives","BTCF0:USTF0",1734206437086,0.31573117,101340.0,101330.0,1.779643]
["bitfinex-derivatives","BTCF0:USTF0",1734206438180,0.37713821,101340.0,101330.0,1.71823596]
["bitfinex-derivatives","BTCF0:USTF0",1734206438385,0.31573117,101340.0,101330.0,1.779643]
["bitfinex-derivatives","BTCF0:USTF0",1734206438684,0.19736338,101340.0,101330.0,1.779643]
["bitfinex-derivatives","BTCF0:USTF0",1734206438885,0.19736338,101340.0,101330.0,1.55035165]
["bitfinex-derivatives","BTCF0:USTF0",1734206439088,0.19736338,101340.0,101330.0,1.77986406]
["bitfinex-derivatives","BTCF0:USTF0",1734206439786,0.25877042,101340.0,101330.0,1.77986406]
["bitfinex-derivatives","BTCF0:USTF0",1734206439982,0.25877042,101340.0,101330.0,1.19447389]
["bitfinex-derivatives","BTCF0:USTF0",1734206440285,0.34972799,101340.0,101330.0,0.59987683]
["bitfinex-derivatives","BTCF0:USTF0",1734206440475,1.01052799,101340.0,101330.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1734206440675,1.04023754,101340.0,101330.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1734206440880,1.10164458,101340.0,101330.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1734206441186,0.83295508,101340.0,101330.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1734206441588,0.83295508,101340.0,101330.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1734206442181,0.83295508,101340.0,101330.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1734206442593,0.53295508,101340.0,101330.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1734206443286,0.83295508,101340.0,101330.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1734206444192,1.01025733,101340.0,101330.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1734206445895,0.71025733,101340.0,101330.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1734206449295,0.71025733,101340.0,101330.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1734206450685,0.43568261,101340.0,101330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1734206450893,0.25838036,101340.0,101330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1734206451694,0.27813384,101340.0,101330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1734206453301,0.33954088,101340.0,101330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1734206454597,0.27813384,101340.0,101330.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1734206455095,0.27813384,101340.0,101330.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1734206455497,0.27813384,101340.0,101330.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734206460302,0.33954088,101340.0,101330.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734206462909,0.27813384,101340.0,101330.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1734206464415,0.33954088,101340.0,101330.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1734206466705,0.51684313,101340.0,101330.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1734206468414,0.36921081,101340.0,101330.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1734206470609,0.36921081,101340.0,101330.0,0.78273894]
["bitfinex-derivatives","BTCF0:USTF0",1734206480421,0.36921081,101340.0,101330.0,0.75263894]
["bitfinex-derivatives","BTCF0:USTF0",1734206483833,0.24639673,101340.0,101330.0,0.78333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206484025,0.36921081,101340.0,101330.0,0.78333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206485024,0.24639673,101340.0,101330.0,0.99409198]
["bitfinex-derivatives","BTCF0:USTF0",1734206485329,0.30780377,101340.0,101330.0,1.16774283]
["bitfinex-derivatives","BTCF0:USTF0",1734206485831,0.36921081,101340.0,101330.0,1.11839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206488728,0.73001081,101340.0,101330.0,0.52253894]
["bitfinex-derivatives","BTCF0:USTF0",1734206488931,0.55270856,101340.0,101330.0,0.52253894]
["bitfinex-derivatives","BTCF0:USTF0",1734206489424,0.36954633,101340.0,101330.0,0.88333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206494845,0.24673225,101340.0,101330.0,0.88333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206495030,0.36954633,101340.0,101330.0,0.88333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206495345,0.36954633,101340.0,101330.0,1.11839683]
["bitfinex-derivatives","BTCF0:USTF0",1734206496347,0.36954633,101340.0,101330.0,0.88333894]
["bitfinex-derivatives","BTCF0:USTF0",1734206502846,0.36954633,101340.0,101330.0,0.88365038]
["bitfinex-derivatives","BTCF0:USTF0",1734206502847,0.36953656,101340.0,101330.0,0.88365038]
["bitfinex-derivatives","BTCF0:USTF0",1734206504338,0.55270856,101340.0,101330.0,0.52285038]
["bitfinex-derivatives","BTCF0:USTF0",1734206504542,0.55270856,101340.0,101330.0,0.49215038]
["bitfinex-derivatives","BTCF0:USTF0",1734206504738,0.55270856,101340.0,101330.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1734206505850,0.55270856,101340.0,101330.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1734206506144,0.82134827,101340.0,101330.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1734206506544,0.75994123,101340.0,101330.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1734206507348,0.82134827,101340.0,101330.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1734206507651,0.049351,101320.0,101310.0,0.83570755]
["bitfinex-derivatives","BTCF0:USTF0",1734206507847,0.49771448,101320.0,101310.0,0.83570755]
["bitfinex-derivatives","BTCF0:USTF0",1734206508348,0.49771448,101320.0,101310.0,0.60016038]
["bitfinex-derivatives","BTCF0:USTF0",1734206508550,0.49771448,101320.0,101310.0,0.83570755]
["bitfinex-derivatives","BTCF0:USTF0",1734206508747,0.32014208,101320.0,101310.0,0.93736755]
["bitfinex-derivatives","BTCF0:USTF0",1734206508949,0.32014208,101320.0,101310.0,0.94525755]
["bitfinex-derivatives","BTCF0:USTF0",1734206509844,0.32014208,101320.0,101310.0,0.70971038]
["bitfinex-derivatives","BTCF0:USTF0",1734206513342,0.32014208,101320.0,101310.0,0.73256038]
["bitfinex-derivatives","BTCF0:USTF0",1734206517152,0.33013631,101320.0,101310.0,0.73256038]
["bitfinex-derivatives","BTCF0:USTF0",1734206520154,0.33013631,101320.0,101310.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1734206520553,0.20732223,101320.0,101310.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1734206520754,0.33013631,101320.0,101310.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1734206522263,0.15797123,101320.0,101310.0,0.66666204]
["bitfinex-derivatives","BTCF0:USTF0",1734206522450,0.27617773,101320.0,101310.0,0.84332242]
["bitfinex-derivatives","BTCF0:USTF0",1734206522653,0.1182065,101320.0,101310.0,0.84332242]
["bitfinex-derivatives","BTCF0:USTF0",1734206522852,0.2068547,101320.0,101310.0,1.07886959]
["bitfinex-derivatives","BTCF0:USTF0",1734206523055,0.1569547,101320.0,101310.0,1.07886959]
["bitfinex-derivatives","BTCF0:USTF0",1734206523249,0.21836174,101320.0,101310.0,1.07886959]
["bitfinex-derivatives","BTCF0:USTF0",1734206523465,0.1569547,101320.0,101310.0,0.90220921]
["bitfinex-derivatives","BTCF0:USTF0",1734206523661,0.0387482,101320.0,101310.0,0.90220921]
["bitfinex-derivatives","BTCF0:USTF0",1734206523856,0.0387482,101320.0,101310.0,1.19117162]
["bitfinex-derivatives","BTCF0:USTF0",1734206525059,0.0387482,101320.0,101310.0,0.83037162]
["bitfinex-derivatives","BTCF0:USTF0",1734206525262,0.0387482,101320.0,101310.0,1.55197162]
["bitfinex-derivatives","BTCF0:USTF0",1734206526657,0.12080771,101330.0,101320.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734206526863,0.12080771,101330.0,101320.0,0.91412345]
["bitfinex-derivatives","BTCF0:USTF0",1734206527962,0.05940067,101330.0,101320.0,1.00788345]
["bitfinex-derivatives","BTCF0:USTF0",1734206528268,0.05940067,101330.0,101320.0,1.02366345]
["bitfinex-derivatives","BTCF0:USTF0",1734206529467,0.05940067,101330.0,101320.0,1.03056345]
["bitfinex-derivatives","BTCF0:USTF0",1734206529862,0.12080771,101330.0,101320.0,1.03056345]
["bitfinex-derivatives","BTCF0:USTF0",1734206533664,0.12080771,101330.0,101320.0,0.96915641]
["bitfinex-derivatives","BTCF0:USTF0",1734206536272,0.05940067,101330.0,101320.0,0.96915641]
["bitfinex-derivatives","BTCF0:USTF0",1734206536471,0.05940067,101330.0,101320.0,1.03056345]
["bitfinex-derivatives","BTCF0:USTF0",1734206537969,0.05940067,101330.0,101320.0,0.66976345]
["bitfinex-derivatives","BTCF0:USTF0",1734206538481,0.05940067,101330.0,101320.0,1.39136345]
["bitfinex-derivatives","BTCF0:USTF0",1734206538769,0.12080771,101330.0,101320.0,1.32995641]
["bitfinex-derivatives","BTCF0:USTF0",1734206543069,0.05940067,101330.0,101320.0,1.39136345]
["bitfinex-derivatives","BTCF0:USTF0",1734206543776,0.05940067,101330.0,101320.0,1.41421345]
["bitfinex-derivatives","BTCF0:USTF0",1734206544970,0.01005267,101330.0,101320.0,1.41421345]
["bitfinex-derivatives","BTCF0:USTF0",1734206545174,0.24917348,101340.0,101320.0,1.41421345]
["bitfinex-derivatives","BTCF0:USTF0",1734206545372,0.31058052,101340.0,101330.0,0.58631689]
["bitfinex-derivatives","BTCF0:USTF0",1734206545873,0.19732,101340.0,101330.0,0.64772393]
["bitfinex-derivatives","BTCF0:USTF0",1734206546073,0.049343,101340.0,101330.0,0.67862393]
["bitfinex-derivatives","BTCF0:USTF0",1734206546474,0.29182304,101350.0,101340.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734206546684,0.29182304,101350.0,101340.0,0.503881]
["bitfinex-derivatives","BTCF0:USTF0",1734206547069,0.29182304,101350.0,101340.0,0.510781]
["bitfinex-derivatives","BTCF0:USTF0",1734206549087,0.30169207,101350.0,101340.0,0.510781]
["bitfinex-derivatives","BTCF0:USTF0",1734206549578,0.30169207,101350.0,101340.0,0.518671]
["bitfinex-derivatives","BTCF0:USTF0",1734206551489,0.30169207,101350.0,101340.0,0.69484189]
["bitfinex-derivatives","BTCF0:USTF0",1734206552386,0.47926447,101350.0,101340.0,0.69484189]
["bitfinex-derivatives","BTCF0:USTF0",1734206553182,0.47926447,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206553483,0.33128747,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206554379,0.41775667,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206554575,0.47916371,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206555274,0.33128747,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206555492,0.47916194,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206556292,0.33128747,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206557577,0.41775163,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206557889,0.47915867,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206558284,0.33128747,101350.0,101340.0,0.70273189]
["bitfinex-derivatives","BTCF0:USTF0",1734206558590,0.14786891,101350.0,101340.0,0.82554597]
["bitfinex-derivatives","BTCF0:USTF0",1734206558790,0.14786891,101350.0,101340.0,1.02923345]
["bitfinex-derivatives","BTCF0:USTF0",1734206558996,0.14786891,101350.0,101340.0,0.85306256]
["bitfinex-derivatives","BTCF0:USTF0",1734206559291,0.25861195,101350.0,101340.0,0.85306256]
["bitfinex-derivatives","BTCF0:USTF0",1734206560381,0.25861195,101350.0,101340.0,1.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1734206562894,0.19720491,101350.0,101340.0,1.0520694]
["bitfinex-derivatives","BTCF0:USTF0",1734206567689,0.14786891,101350.0,101340.0,1.11347644]
["bitfinex-derivatives","BTCF0:USTF0",1734206567887,0.40419792,101360.0,101350.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734206568092,0.40419792,101360.0,101350.0,0.47154304]
["bitfinex-derivatives","BTCF0:USTF0",1734206569304,0.40419792,101360.0,101350.0,0.57316304]
["bitfinex-derivatives","BTCF0:USTF0",1734206570299,0.46560496,101360.0,101350.0,0.57316304]
["bitfinex-derivatives","BTCF0:USTF0",1734206570497,0.40419792,101360.0,101350.0,0.57316304]
["bitfinex-derivatives","BTCF0:USTF0",1734206570892,0.46560496,101360.0,101350.0,0.57316304]
["bitfinex-derivatives","BTCF0:USTF0",1734206572497,0.28803256,101360.0,101350.0,0.69580284]
["bitfinex-derivatives","BTCF0:USTF0",1734206572695,0.28803256,101360.0,101350.0,0.75720988]
["bitfinex-derivatives","BTCF0:USTF0",1734206575496,0.28803256,101360.0,101350.0,0.76410988]
["bitfinex-derivatives","BTCF0:USTF0",1734206576406,0.46560496,101360.0,101350.0,0.70270284]
["bitfinex-derivatives","BTCF0:USTF0",1734206576593,0.37914309,101360.0,101350.0,0.29250278]
["bitfinex-derivatives","BTCF0:USTF0",1734206576908,0.37914309,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206577094,0.73994309,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206577295,0.56237069,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206581803,1.3677825,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206582004,1.30637546,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206582200,1.3677825,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206583200,1.13094517,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206583700,1.3677825,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206584009,1.13094517,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206584309,1.06953813,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206584503,0.76953813,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206584901,0.83094517,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206585399,0.43955661,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206585604,0.62377773,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206586209,0.92377773,101360.0,101350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1734206587205,0.92377773,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206587404,0.62377773,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206587604,0.92377773,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206588605,0.62377773,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206591199,0.43955661,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206591607,0.20157069,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206591802,0.25601627,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206592204,0.25601627,101360.0,101350.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1734206592205,0.37883035,101360.0,101350.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1734206597197,0.25601627,101360.0,101350.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1734206597404,0.28788067,101360.0,101350.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1734206597909,0.34928771,101360.0,101350.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1734206598303,0.22647363,101360.0,101350.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1734206598503,0.34928771,101360.0,101350.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1734206600197,0.34928771,101360.0,101350.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1734206602011,0.52654737,101360.0,101350.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1734206604114,0.37883035,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206604709,0.73963035,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206606018,0.72017332,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206607418,0.35937332,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206609313,0.23655924,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206609518,0.35937332,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206609721,0.23655924,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206609921,0.35937332,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206610418,0.37862914,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206611118,0.25581506,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206611310,0.37862914,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206611818,0.25581506,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206612113,0.37862914,101360.0,101350.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1734206612311,0.25581506,101360.0,101350.0,0.614286]
["bitfinex-derivatives","BTCF0:USTF0",1734206612513,0.46500487,101360.0,101350.0,0.614286]
["bitfinex-derivatives","BTCF0:USTF0",1734206612915,0.28774521,101360.0,101350.0,0.614286]
["bitfinex-derivatives","BTCF0:USTF0",1734206613528,0.46500487,101360.0,101350.0,0.614286]
["bitfinex-derivatives","BTCF0:USTF0",1734206614016,0.21637359,101360.0,101350.0,0.67569304]
["bitfinex-derivatives","BTCF0:USTF0",1734206614216,0.27778063,101360.0,101350.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1734206615219,0.21637359,101360.0,101350.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1734206615422,0.27778063,101360.0,101350.0,0.79037878]
["bitfinex-derivatives","BTCF0:USTF0",1734206616318,0.16703859,101360.0,101350.0,0.85178582]
["bitfinex-derivatives","BTCF0:USTF0",1734206616522,0.28525163,101360.0,101350.0,0.85178582]
["bitfinex-derivatives","BTCF0:USTF0",1734206617226,0.13746886,101360.0,101350.0,1.09669879]
["bitfinex-derivatives","BTCF0:USTF0",1734206620322,0.1988759,101360.0,101350.0,1.03529175]
["bitfinex-derivatives","BTCF0:USTF0",1734206620523,0.2482069,101360.0,101350.0,1.03529175]
["bitfinex-derivatives","BTCF0:USTF0",1734206625620,0.2482069,101360.0,101350.0,1.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1734206638629,0.22895108,101360.0,101350.0,1.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1734206639734,0.16754404,101360.0,101350.0,1.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1734206639931,0.16754404,101360.0,101350.0,1.21999897]
["bitfinex-derivatives","BTCF0:USTF0",1734206640639,0.11821304,101360.0,101350.0,1.28140601]
["bitfinex-derivatives","BTCF0:USTF0",1734206641233,0.11821304,101360.0,101350.0,1.57583998]
["bitfinex-derivatives","BTCF0:USTF0",1734206641432,0.11821304,101360.0,101350.0,1.80671824]
["bitfinex-derivatives","BTCF0:USTF0",1734206642127,0.11821304,101360.0,101350.0,1.57583998]
["bitfinex-derivatives","BTCF0:USTF0",1734206642338,0.11821304,101360.0,101350.0,1.80678458]
["bitfinex-derivatives","BTCF0:USTF0",1734206642838,0.11821304,101360.0,101350.0,1.57189006]
["bitfinex-derivatives","BTCF0:USTF0",1734206643835,0.11821304,101360.0,101350.0,1.51048302]
["bitfinex-derivatives","BTCF0:USTF0",1734206644035,0.17962008,101360.0,101350.0,1.51048302]
["bitfinex-derivatives","BTCF0:USTF0",1734206645237,0.32740285,101360.0,101350.0,1.51048302]
["bitfinex-derivatives","BTCF0:USTF0",1734206645737,0.26599581,101360.0,101350.0,1.57189006]
["bitfinex-derivatives","BTCF0:USTF0",1734206647135,0.14778277,101360.0,101350.0,1.57189006]
["bitfinex-derivatives","BTCF0:USTF0",1734206647335,0.14778277,101360.0,101350.0,1.57196362]
["bitfinex-derivatives","BTCF0:USTF0",1734206647531,0.11837359,101360.0,101350.0,1.63337066]
["bitfinex-derivatives","BTCF0:USTF0",1734206647745,0.11837359,101360.0,101350.0,1.57196362]
["bitfinex-derivatives","BTCF0:USTF0",1734206648047,0.20714762,101360.0,101350.0,1.63085041]
["bitfinex-derivatives","BTCF0:USTF0",1734206648245,0.14778277,101370.0,101350.0,2.26762225]
["bitfinex-derivatives","BTCF0:USTF0",1734206648433,0.11836336,101370.0,101360.0,0.85873493]
["bitfinex-derivatives","BTCF0:USTF0",1734206648640,0.11836336,101370.0,101360.0,1.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1734206649139,0.63162076,101390.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734206649448,0.4543611,101390.0,101380.0,0.58614584]
["bitfinex-derivatives","BTCF0:USTF0",1734206649744,0.4543611,101390.0,101380.0,0.71056584]
["bitfinex-derivatives","BTCF0:USTF0",1734206649936,0.4543611,101390.0,101380.0,0.77986288]
["bitfinex-derivatives","BTCF0:USTF0",1734206650136,0.14926311,101390.0,101380.0,0.84816992]
["bitfinex-derivatives","BTCF0:USTF0",1734206650339,0.00148034,101390.0,101380.0,1.26764487]
["bitfinex-derivatives","BTCF0:USTF0",1734206650643,0.00148034,101390.0,101380.0,1.20623783]
["bitfinex-derivatives","BTCF0:USTF0",1734206650841,0.00148034,101390.0,101380.0,1.29864487]
["bitfinex-derivatives","BTCF0:USTF0",1734206651243,0.24778277,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734206651539,0.16140704,101400.0,101390.0,0.64726872]
["bitfinex-derivatives","BTCF0:USTF0",1734206652743,0.16140704,101400.0,101390.0,0.47152304]
["bitfinex-derivatives","BTCF0:USTF0",1734206653136,0.21071904,101400.0,101390.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734206653338,0.21121904,101400.0,101390.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734206653647,0.27262608,101400.0,101390.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734206654145,0.42040885,101400.0,101390.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734206654442,0.41990885,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206654848,0.049316,101390.0,101380.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734206655048,0.20482304,101390.0,101380.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734206657844,0.20482304,101390.0,101380.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1734206660138,0.14152304,101390.0,101380.0,0.61073804]
["bitfinex-derivatives","BTCF0:USTF0",1734206660644,0.14152304,101390.0,101380.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734206661245,0.14152304,101390.0,101380.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1734206661549,0.14152304,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206661550,0.78580279,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206661949,0.72439575,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206662148,0.96306245,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206663752,0.90165541,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206667051,0.54085541,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206667245,0.30218871,101390.0,101380.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1734206667446,0.36359575,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206670558,0.20718871,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206670749,0.20718871,101390.0,101380.0,0.24993804]
["bitfinex-derivatives","BTCF0:USTF0",1734206671059,0.22714105,101390.0,101380.0,0.61073804]
["bitfinex-derivatives","BTCF0:USTF0",1734206671949,0.22714105,101390.0,101380.0,0.64263804]
["bitfinex-derivatives","BTCF0:USTF0",1734206672258,0.22714105,101390.0,101380.0,0.67403804]
["bitfinex-derivatives","BTCF0:USTF0",1734206672559,0.07935828,101390.0,101380.0,0.67403804]
["bitfinex-derivatives","BTCF0:USTF0",1734206672756,0.07935828,101390.0,101380.0,0.84978372]
["bitfinex-derivatives","BTCF0:USTF0",1734206672954,0.049316,101390.0,101380.0,0.84978372]
["bitfinex-derivatives","BTCF0:USTF0",1734206673253,0.049316,101390.0,101380.0,0.88178005]
["bitfinex-derivatives","BTCF0:USTF0",1734206673647,0.049316,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206676648,0.049316,101390.0,101380.0,0.88178005]
["bitfinex-derivatives","BTCF0:USTF0",1734206678146,0.049316,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206681157,0.19709877,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206681359,0.049316,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206681560,0.19709877,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206682259,0.049316,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206682654,0.19709877,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206683463,0.19709877,101390.0,101380.0,1.02307647]
["bitfinex-derivatives","BTCF0:USTF0",1734206684060,0.19709877,101390.0,101380.0,0.78837668]
["bitfinex-derivatives","BTCF0:USTF0",1734206689169,0.29050214,101390.0,101380.0,0.67575568]
["bitfinex-derivatives","BTCF0:USTF0",1734206689474,0.29050214,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206689659,0.32250214,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206690363,0.5309618,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206690664,0.35370214,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206690865,0.5309618,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206693363,0.35370214,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206693565,0.71450214,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206693769,0.71450214,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206693770,0.74397903,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206694161,0.65057566,101390.0,101380.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1734206694461,0.74397903,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206695069,0.89177097,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206695265,0.7119016,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206697273,0.65057566,101390.0,101380.0,0.31495568]
["bitfinex-derivatives","BTCF0:USTF0",1734206697463,0.37440642,101390.0,101380.0,0.67575568]
["bitfinex-derivatives","BTCF0:USTF0",1734206697659,0.43573236,101390.0,101380.0,0.72507668]
["bitfinex-derivatives","BTCF0:USTF0",1734206698162,0.2584727,101390.0,101380.0,0.72507668]
["bitfinex-derivatives","BTCF0:USTF0",1734206698365,0.19714676,101390.0,101380.0,0.78640262]
["bitfinex-derivatives","BTCF0:USTF0",1734206698664,0.2584727,101390.0,101380.0,0.99257647]
["bitfinex-derivatives","BTCF0:USTF0",1734206698871,0.2584727,101390.0,101380.0,1.02347647]
["bitfinex-derivatives","BTCF0:USTF0",1734206700564,0.19714676,101390.0,101380.0,1.02347647]
["bitfinex-derivatives","BTCF0:USTF0",1734206700871,0.21732503,101390.0,101380.0,1.02347647]
["bitfinex-derivatives","BTCF0:USTF0",1734206702673,0.21732503,101390.0,101380.0,1.08480241]
["bitfinex-derivatives","BTCF0:USTF0",1734206703063,0.27865097,101390.0,101380.0,1.02347647]
["bitfinex-derivatives","BTCF0:USTF0",1734206704265,0.27865097,101390.0,101380.0,1.03341347]
["bitfinex-derivatives","BTCF0:USTF0",1734206705575,0.2584727,101390.0,101380.0,1.03341347]
["bitfinex-derivatives","BTCF0:USTF0",1734206708366,0.19714676,101390.0,101380.0,1.09473941]
["bitfinex-derivatives","BTCF0:USTF0",1734206708570,0.14783076,101390.0,101380.0,0.98031967]
["bitfinex-derivatives","BTCF0:USTF0",1734206709071,0.14783076,101390.0,101380.0,0.91899373]
["bitfinex-derivatives","BTCF0:USTF0",1734206709270,0.11827274,101390.0,101380.0,1.45252847]
["bitfinex-derivatives","BTCF0:USTF0",1734206711274,0.11827274,101390.0,101380.0,1.39120253]
["bitfinex-derivatives","BTCF0:USTF0",1734206711571,0.11827274,101390.0,101380.0,1.45252847]
["bitfinex-derivatives","BTCF0:USTF0",1734206712671,0.11827274,101390.0,101380.0,1.51385441]
["bitfinex-derivatives","BTCF0:USTF0",1734206713477,0.11827274,101390.0,101380.0,1.27369441]
["bitfinex-derivatives","BTCF0:USTF0",1734206713676,0.11827274,101390.0,101380.0,1.21236847]
["bitfinex-derivatives","BTCF0:USTF0",1734206714473,0.11827274,101390.0,101380.0,0.91899373]
["bitfinex-derivatives","BTCF0:USTF0",1734206714979,0.11827274,101390.0,101380.0,1.21236847]
["bitfinex-derivatives","BTCF0:USTF0",1734206715372,0.11827274,101390.0,101380.0,0.91899373]
["bitfinex-derivatives","BTCF0:USTF0",1734206715774,0.11827274,101390.0,101380.0,1.21236847]
["bitfinex-derivatives","BTCF0:USTF0",1734206716577,0.11827274,101390.0,101380.0,0.91899373]
["bitfinex-derivatives","BTCF0:USTF0",1734206717378,0.16758874,101390.0,101380.0,0.85766779]
["bitfinex-derivatives","BTCF0:USTF0",1734206717583,0.22891468,101390.0,101380.0,0.91899373]
["bitfinex-derivatives","BTCF0:USTF0",1734206719081,0.22891468,101390.0,101380.0,1.27979373]
["bitfinex-derivatives","BTCF0:USTF0",1734206721584,0.16758874,101390.0,101380.0,1.27979373]
["bitfinex-derivatives","BTCF0:USTF0",1734206726189,0.11827274,101390.0,101380.0,1.27979373]
["bitfinex-derivatives","BTCF0:USTF0",1734206726795,0.11827274,101390.0,101380.0,1.57316847]
["bitfinex-derivatives","BTCF0:USTF0",1734206727692,0.11827274,101390.0,101380.0,1.81393837]
["bitfinex-derivatives","BTCF0:USTF0",1734206728491,0.11827274,101390.0,101380.0,1.81395989]
["bitfinex-derivatives","BTCF0:USTF0",1734206728693,0.16758874,101390.0,101380.0,1.81395989]
["bitfinex-derivatives","BTCF0:USTF0",1734206730393,0.16758874,101390.0,101380.0,1.57316847]
["bitfinex-derivatives","BTCF0:USTF0",1734206731294,0.3154195,101390.0,101380.0,1.27979373]
["bitfinex-derivatives","BTCF0:USTF0",1734206734395,0.3154195,101390.0,101380.0,1.57316847]
["bitfinex-derivatives","BTCF0:USTF0",1734206735700,0.3154195,101390.0,101380.0,1.81435814]
["bitfinex-derivatives","BTCF0:USTF0",1734206736993,0.3154195,101390.0,101380.0,1.09275814]
["bitfinex-derivatives","BTCF0:USTF0",1734206737299,0.3154195,101390.0,101380.0,1.81435814]
["bitfinex-derivatives","BTCF0:USTF0",1734206737500,0.19714676,101390.0,101380.0,1.81435814]
["bitfinex-derivatives","BTCF0:USTF0",1734206737896,0.19714676,101390.0,101380.0,1.7530322]
["bitfinex-derivatives","BTCF0:USTF0",1734206738601,0.19714676,101390.0,101380.0,1.51833241]
["bitfinex-derivatives","BTCF0:USTF0",1734206738803,0.19714676,101390.0,101380.0,1.57965835]
["bitfinex-derivatives","BTCF0:USTF0",1734206739595,0.19714676,101390.0,101380.0,1.81467217]
["bitfinex-derivatives","BTCF0:USTF0",1734206739801,0.19714676,101390.0,101380.0,1.5794865]
["bitfinex-derivatives","BTCF0:USTF0",1734206740201,0.19714676,101390.0,101380.0,1.8145031]
["bitfinex-derivatives","BTCF0:USTF0",1734206740393,0.19714676,101390.0,101380.0,1.5794865]
["bitfinex-derivatives","BTCF0:USTF0",1734206740589,0.19714676,101390.0,101380.0,1.81450488]
["bitfinex-derivatives","BTCF0:USTF0",1734206740804,0.19714676,101390.0,101380.0,1.09290488]
["bitfinex-derivatives","BTCF0:USTF0",1734206741005,0.19714676,101390.0,101380.0,1.81450488]
["bitfinex-derivatives","BTCF0:USTF0",1734206741504,0.19714676,101390.0,101380.0,1.5566565]
["bitfinex-derivatives","BTCF0:USTF0",1734206742803,0.31548178,101390.0,101380.0,1.5566565]
["bitfinex-derivatives","BTCF0:USTF0",1734206743604,0.31548178,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206744510,0.26616578,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206744710,0.11833502,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206745305,0.26616578,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206745513,0.11833502,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206746714,0.26616578,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206746916,0.11833502,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206747215,0.26616578,101390.0,101380.0,1.61798244]
["bitfinex-derivatives","BTCF0:USTF0",1734206753527,0.26616578,101390.0,101380.0,1.61790738]
["bitfinex-derivatives","BTCF0:USTF0",1734206754224,0.11833502,101390.0,101380.0,1.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1734206757132,0.16765102,101390.0,101380.0,1.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1734206758822,0.31548178,101390.0,101380.0,1.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1734206759419,0.31548178,101390.0,101380.0,1.61790738]
["bitfinex-derivatives","BTCF0:USTF0",1734206760432,0.16765102,101390.0,101380.0,1.61790738]
["bitfinex-derivatives","BTCF0:USTF0",1734206761137,0.16765102,101390.0,101380.0,1.61751374]
["bitfinex-derivatives","BTCF0:USTF0",1734206761635,0.16765102,101390.0,101380.0,1.5561878]
["bitfinex-derivatives","BTCF0:USTF0",1734206764426,0.16765102,101390.0,101380.0,1.49486186]
["bitfinex-derivatives","BTCF0:USTF0",1734206764732,0.2584727,101390.0,101380.0,1.43116186]
["bitfinex-derivatives","BTCF0:USTF0",1734206765031,0.3216727,101390.0,101380.0,1.4924878]
["bitfinex-derivatives","BTCF0:USTF0",1734206765235,0.26034676,101390.0,101380.0,1.4924878]
["bitfinex-derivatives","BTCF0:USTF0",1734206769527,0.26034676,101390.0,101380.0,1.49266706]
["bitfinex-derivatives","BTCF0:USTF0",1734206771330,0.26034676,101390.0,101380.0,1.43134112]
["bitfinex-derivatives","BTCF0:USTF0",1734206771642,0.49893236,101390.0,101380.0,1.07303679]
["bitfinex-derivatives","BTCF0:USTF0",1734206771937,0.49893236,101390.0,101380.0,1.24934747]
["bitfinex-derivatives","BTCF0:USTF0",1734206772438,0.3511016,101390.0,101380.0,0.52774747]
["bitfinex-derivatives","BTCF0:USTF0",1734206772639,0.3511016,101390.0,101380.0,0.29269068]
["bitfinex-derivatives","BTCF0:USTF0",1734206775338,0.49894341,101390.0,101380.0,0.29269068]
["bitfinex-derivatives","BTCF0:USTF0",1734206776844,0.56026935,101390.0,101380.0,0.29269068]
["bitfinex-derivatives","BTCF0:USTF0",1734206777138,0.79894341,101390.0,101380.0,0.29269068]
["bitfinex-derivatives","BTCF0:USTF0",1734206777441,0.6511016,101390.0,101380.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1734206777837,0.28977566,101390.0,101380.0,0.58782194]
["bitfinex-derivatives","BTCF0:USTF0",1734206778041,0.26029799,101390.0,101380.0,0.76413262]
["bitfinex-derivatives","BTCF0:USTF0",1734206778230,0.26029799,101390.0,101380.0,0.34200668]
["bitfinex-derivatives","BTCF0:USTF0",1734206778430,0.26029799,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206778641,0.32162393,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206782639,0.34163814,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206783136,0.2803122,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206783336,0.34163814,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206784547,0.2803122,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206784746,0.2803122,101390.0,101380.0,0.34200668]
["bitfinex-derivatives","BTCF0:USTF0",1734206785147,0.2803122,101390.0,101380.0,0.70280668]
["bitfinex-derivatives","BTCF0:USTF0",1734206785343,0.14778199,101390.0,101380.0,0.82545856]
["bitfinex-derivatives","BTCF0:USTF0",1734206785547,0.1,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734206785848,0.0005,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734206786044,0.049293,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734206786245,0.27450417,101430.0,101420.0,0.47142294]
["bitfinex-derivatives","BTCF0:USTF0",1734206786439,0.37417229,101430.0,101420.0,0.64725268]
["bitfinex-derivatives","BTCF0:USTF0",1734206786644,0.37467229,101430.0,101420.0,0.64725268]
["bitfinex-derivatives","BTCF0:USTF0",1734206786951,0.19740407,101430.0,101420.0,0.75667268]
["bitfinex-derivatives","BTCF0:USTF0",1734206787247,0.315479,101430.0,101420.0,0.71427568]
["bitfinex-derivatives","BTCF0:USTF0",1734206787451,0.26009387,101430.0,101420.0,0.65294974]
["bitfinex-derivatives","BTCF0:USTF0",1734206787653,0.68233001,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206788548,0.68183001,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206790852,0.32103001,101430.0,101420.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1734206791154,0.29132947,101430.0,101420.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1734206791353,0.32282947,101430.0,101420.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1734206791650,0.26150353,101430.0,101420.0,0.53844594]
["bitfinex-derivatives","BTCF0:USTF0",1734206791850,0.32282947,101430.0,101420.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1734206793349,0.68362947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206793949,0.32282947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206794151,0.68362947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206794751,0.32282947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206795059,0.68362947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206796842,0.32282947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206797048,0.68362947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206797958,0.32282947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206798355,0.68362947,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206802056,0.70377864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206802257,0.34297864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206802650,0.70377864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206804659,0.34297864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206804968,0.70377864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206805468,0.34297864,101430.0,101420.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1734206806067,0.34297864,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206807163,0.2816527,101430.0,101420.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1734206807467,0.2816527,101430.0,101420.0,0.53844594]
["bitfinex-derivatives","BTCF0:USTF0",1734206807657,0.1873527,101430.0,101420.0,0.53844594]
["bitfinex-derivatives","BTCF0:USTF0",1734206807862,0.13764791,101430.0,101420.0,0.71346888]
["bitfinex-derivatives","BTCF0:USTF0",1734206808065,0.13764791,101430.0,101420.0,0.65214294]
["bitfinex-derivatives","BTCF0:USTF0",1734206808969,0.13764791,101430.0,101420.0,0.64524294]
["bitfinex-derivatives","BTCF0:USTF0",1734206809367,0.16720353,101430.0,101420.0,0.56394594]
["bitfinex-derivatives","BTCF0:USTF0",1734206809670,0.22852947,101430.0,101420.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1734206809860,0.26142947,101430.0,101420.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1734206810257,0.25995947,101430.0,101420.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1734206811170,0.19863353,101430.0,101420.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1734206811474,0.25995947,101430.0,101420.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1734206811662,0.25995947,101430.0,101420.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1734206811971,0.29148947,101430.0,101420.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1734206813071,0.29001947,101430.0,101420.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1734206813469,0.29001947,101430.0,101420.0,0.59287188]
["bitfinex-derivatives","BTCF0:USTF0",1734206813470,0.19249407,101430.0,101420.0,0.59287188]
["bitfinex-derivatives","BTCF0:USTF0",1734206813774,0.16290146,101430.0,101420.0,0.84899862]
["bitfinex-derivatives","BTCF0:USTF0",1734206814566,0.30904253,101430.0,101420.0,0.84899862]
["bitfinex-derivatives","BTCF0:USTF0",1734206814767,0.30904253,101430.0,101420.0,0.78767268]
["bitfinex-derivatives","BTCF0:USTF0",1734206815573,0.19102407,101430.0,101420.0,1.02211234]
["bitfinex-derivatives","BTCF0:USTF0",1734206815972,0.18955407,101430.0,101420.0,1.02211234]
["bitfinex-derivatives","BTCF0:USTF0",1734206817368,0.18808407,101430.0,101420.0,1.02211234]
["bitfinex-derivatives","BTCF0:USTF0",1734206820066,0.18808407,101430.0,101420.0,0.90760854]
["bitfinex-derivatives","BTCF0:USTF0",1734206820273,0.15866144,101430.0,101420.0,0.90760854]
["bitfinex-derivatives","BTCF0:USTF0",1734206820571,0.11818844,101430.0,101420.0,0.93840854]
["bitfinex-derivatives","BTCF0:USTF0",1734206821076,0.11818844,101430.0,101420.0,0.94832236]
["bitfinex-derivatives","BTCF0:USTF0",1734206823373,0.16748044,101430.0,101420.0,0.94832236]
["bitfinex-derivatives","BTCF0:USTF0",1734206824872,0.16748044,101430.0,101420.0,0.82567048]
["bitfinex-derivatives","BTCF0:USTF0",1734206825079,0.16748044,101430.0,101420.0,0.94832236]
["bitfinex-derivatives","BTCF0:USTF0",1734206826865,0.16748044,101430.0,101420.0,1.30912236]
["bitfinex-derivatives","BTCF0:USTF0",1734206828779,0.16748044,101430.0,101420.0,1.27832236]
["bitfinex-derivatives","BTCF0:USTF0",1734206830970,0.16748044,101430.0,101420.0,1.21699642]
["bitfinex-derivatives","BTCF0:USTF0",1734206831381,0.16748044,101430.0,101420.0,1.27832236]
["bitfinex-derivatives","BTCF0:USTF0",1734206832070,0.16748044,101430.0,101420.0,1.21699642]
["bitfinex-derivatives","BTCF0:USTF0",1734206833075,0.16748044,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206833275,0.19838044,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206836971,0.19838044,101430.0,101420.0,1.36188447]
["bitfinex-derivatives","BTCF0:USTF0",1734206837176,0.19838044,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206838288,0.34599151,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206838470,0.34599151,101430.0,101420.0,1.36194127]
["bitfinex-derivatives","BTCF0:USTF0",1734206838675,0.34599151,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206840184,0.34599151,101430.0,101420.0,1.12467048]
["bitfinex-derivatives","BTCF0:USTF0",1734206840380,0.34599151,101430.0,101420.0,1.18599642]
["bitfinex-derivatives","BTCF0:USTF0",1734206841488,0.22780307,101430.0,101420.0,1.13669942]
["bitfinex-derivatives","BTCF0:USTF0",1734206841876,0.34601,101430.0,101420.0,1.13669942]
["bitfinex-derivatives","BTCF0:USTF0",1734206842280,0.40733594,101430.0,101420.0,1.07537348]
["bitfinex-derivatives","BTCF0:USTF0",1734206842479,0.28912901,101430.0,101420.0,1.07537348]
["bitfinex-derivatives","BTCF0:USTF0",1734206843885,0.28912901,101430.0,101420.0,1.24142448]
["bitfinex-derivatives","BTCF0:USTF0",1734206844182,0.82719723,101430.0,101420.0,0.28538482]
["bitfinex-derivatives","BTCF0:USTF0",1734206844387,0.67958616,101430.0,101420.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1734206844576,0.50231794,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206845085,0.70913087,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206845281,0.50231794,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206845477,0.67962589,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206845883,0.50231794,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206846084,0.67957334,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206851389,0.6182474,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206851686,0.6182474,101430.0,101420.0,0.48164594]
["bitfinex-derivatives","BTCF0:USTF0",1734206851687,0.22776559,101430.0,101420.0,0.48164594]
["bitfinex-derivatives","BTCF0:USTF0",1734206851894,0.34581032,101430.0,101420.0,0.53094294]
["bitfinex-derivatives","BTCF0:USTF0",1734206852083,0.34581032,101430.0,101420.0,0.70690776]
["bitfinex-derivatives","BTCF0:USTF0",1734206852290,0.19823673,101430.0,101420.0,0.70690776]
["bitfinex-derivatives","BTCF0:USTF0",1734206852485,0.34581032,101430.0,101420.0,0.70690776]
["bitfinex-derivatives","BTCF0:USTF0",1734206852789,0.20658044,101430.0,101420.0,0.70690776]
["bitfinex-derivatives","BTCF0:USTF0",1734206853682,0.20658044,101430.0,101420.0,0.7682337]
["bitfinex-derivatives","BTCF0:USTF0",1734206854583,0.20658044,101430.0,101420.0,0.70690776]
["bitfinex-derivatives","BTCF0:USTF0",1734206854781,0.20658044,101430.0,101420.0,0.7682337]
["bitfinex-derivatives","BTCF0:USTF0",1734206856395,0.11804473,101430.0,101420.0,0.7682337]
["bitfinex-derivatives","BTCF0:USTF0",1734206856888,0.16733673,101430.0,101420.0,0.7682337]
["bitfinex-derivatives","BTCF0:USTF0",1734206857094,0.16733673,101430.0,101420.0,0.4074337]
["bitfinex-derivatives","BTCF0:USTF0",1734206857292,0.11804473,101430.0,101420.0,0.7682337]
["bitfinex-derivatives","BTCF0:USTF0",1734206857596,0.20659463,101430.0,101420.0,1.00267336]
["bitfinex-derivatives","BTCF0:USTF0",1734206858099,0.16733673,101430.0,101420.0,0.7653826]
["bitfinex-derivatives","BTCF0:USTF0",1734206858482,0.16733673,101430.0,101420.0,0.82670854]
["bitfinex-derivatives","BTCF0:USTF0",1734206858894,0.16733673,101430.0,101420.0,0.70405666]
["bitfinex-derivatives","BTCF0:USTF0",1734206859200,0.16733673,101430.0,101420.0,0.82670854]
["bitfinex-derivatives","BTCF0:USTF0",1734206859389,0.11804473,101430.0,101420.0,0.82670854]
["bitfinex-derivatives","BTCF0:USTF0",1734206860496,0.16733673,101430.0,101420.0,0.70405666]
["bitfinex-derivatives","BTCF0:USTF0",1734206860800,0.16733673,101430.0,101420.0,0.7653826]
["bitfinex-derivatives","BTCF0:USTF0",1734206863088,0.22866267,101430.0,101420.0,0.70405666]
["bitfinex-derivatives","BTCF0:USTF0",1734206863289,0.22866267,101430.0,101420.0,0.87975858]
["bitfinex-derivatives","BTCF0:USTF0",1734206863694,0.22866267,101430.0,101420.0,0.64531892]
["bitfinex-derivatives","BTCF0:USTF0",1734206863895,0.25819153,101430.0,101420.0,0.64531892]
["bitfinex-derivatives","BTCF0:USTF0",1734206864196,0.25819153,101430.0,101420.0,0.23522192]
["bitfinex-derivatives","BTCF0:USTF0",1734206864391,0.25819153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206864392,0.29099153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206864788,0.46824693,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206869595,0.29099153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206869905,0.46824693,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206870099,0.29099153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206871795,0.46824693,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206872202,0.29099153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206875901,0.22966559,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206876100,0.29099153,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206876906,0.46824693,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206879702,0.48821951,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206879901,0.31096411,101430.0,101420.0,0.59602192]
["bitfinex-derivatives","BTCF0:USTF0",1734206888415,0.31096411,101430.0,101420.0,0.64531892]
["bitfinex-derivatives","BTCF0:USTF0",1734206890610,0.26167211,101430.0,101420.0,0.64531892]
["bitfinex-derivatives","BTCF0:USTF0",1734206891113,0.22887211,101430.0,101420.0,0.87975858]
["bitfinex-derivatives","BTCF0:USTF0",1734206891308,0.22887211,101430.0,101420.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1734206891309,0.14757359,101430.0,101420.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1734206891509,0.14757359,101430.0,101420.0,0.94108452]
["bitfinex-derivatives","BTCF0:USTF0",1734206893207,0.14757359,101430.0,101420.0,0.7653826]
["bitfinex-derivatives","BTCF0:USTF0",1734206893409,0.14757359,101430.0,101420.0,0.94139841]
["bitfinex-derivatives","BTCF0:USTF0",1734206893615,0.14757359,101430.0,101420.0,0.7653826]
["bitfinex-derivatives","BTCF0:USTF0",1734206899218,0.25819153,101430.0,101420.0,0.70405666]
["bitfinex-derivatives","BTCF0:USTF0",1734206899715,0.28879153,101430.0,101420.0,0.70405666]
["bitfinex-derivatives","BTCF0:USTF0",1734206900122,0.28879153,101430.0,101420.0,0.7653826]
["bitfinex-derivatives","BTCF0:USTF0",1734206900315,0.22746559,101430.0,101420.0,0.94136455]
["bitfinex-derivatives","BTCF0:USTF0",1734206900922,0.22746559,101430.0,101420.0,0.88003861]
["bitfinex-derivatives","BTCF0:USTF0",1734206901325,0.28879153,101430.0,101420.0,0.88003861]
["bitfinex-derivatives","BTCF0:USTF0",1734206902911,0.28879153,101430.0,101420.0,0.64559895]
["bitfinex-derivatives","BTCF0:USTF0",1734206904226,0.22746559,101430.0,101420.0,0.64559895]
["bitfinex-derivatives","BTCF0:USTF0",1734206904419,0.28879153,101430.0,101420.0,0.64559895]
["bitfinex-derivatives","BTCF0:USTF0",1734206904619,0.22746559,101430.0,101420.0,0.64559895]
["bitfinex-derivatives","BTCF0:USTF0",1734206904820,0.28879153,101430.0,101420.0,0.64559895]
["bitfinex-derivatives","BTCF0:USTF0",1734206905425,0.28879153,101430.0,101420.0,0.88003861]
["bitfinex-derivatives","BTCF0:USTF0",1734206906530,0.46604693,101430.0,101420.0,0.51923861]
["bitfinex-derivatives","BTCF0:USTF0",1734206906827,0.46604693,101430.0,101420.0,0.88003861]
["bitfinex-derivatives","BTCF0:USTF0",1734206907617,0.31847334,101430.0,101420.0,0.28479895]
["bitfinex-derivatives","BTCF0:USTF0",1734206908327,0.37979928,101430.0,101420.0,0.23550195]
["bitfinex-derivatives","BTCF0:USTF0",1734206908516,0.20254388,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206910232,0.37991972,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206913732,0.39974633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206915233,0.76054633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206917725,0.39974633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206917934,0.76054633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206918622,0.39974633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206918822,0.76054633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206919235,0.69922039,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206927138,0.76054633,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206928131,0.76043151,101430.0,101420.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1734206928335,0.76043151,101430.0,101410.0,0.17598195]
["bitfinex-derivatives","BTCF0:USTF0",1734206928336,0.049297,101420.0,101410.0,0.17598195]
["bitfinex-derivatives","BTCF0:USTF0",1734206928535,0.049302,101410.0,101400.0,0.53728195]
["bitfinex-derivatives","BTCF0:USTF0",1734206928740,0.25836644,101410.0,101400.0,0.53678195]
["bitfinex-derivatives","BTCF0:USTF0",1734206928935,0.43564292,101410.0,101400.0,0.53678195]
["bitfinex-derivatives","BTCF0:USTF0",1734206929529,0.43564292,101410.0,101400.0,0.57431195]
["bitfinex-derivatives","BTCF0:USTF0",1734206929846,0.43564292,101410.0,101400.0,0.57481195]
["bitfinex-derivatives","BTCF0:USTF0",1734206930430,0.43564292,101410.0,101400.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1734206930642,0.49696886,101410.0,101400.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1734206931036,0.43564292,101410.0,101400.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1734206932451,0.49696886,101410.0,101400.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1734206932836,0.34923036,101410.0,101400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1734206933037,0.74163036,101410.0,101400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1734206933240,0.23328482,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206933435,0.52831045,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206933632,0.38236414,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206933834,0.55961045,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734206934444,0.38236414,101400.0,101390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206938350,0.19701226,101400.0,101390.0,0.425892]
["bitfinex-derivatives","BTCF0:USTF0",1734206938651,0.32705378,101400.0,101390.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734206938851,0.32705378,101400.0,101390.0,0.522092]
["bitfinex-derivatives","BTCF0:USTF0",1734206939052,0.26786308,101400.0,101390.0,0.522092]
["bitfinex-derivatives","BTCF0:USTF0",1734206939348,0.26786308,101400.0,101390.0,0.882892]
["bitfinex-derivatives","BTCF0:USTF0",1734206939550,0.26786308,101400.0,101390.0,1.05887395]
["bitfinex-derivatives","BTCF0:USTF0",1734206939752,0.26786308,101400.0,101390.0,1.05937395]
["bitfinex-derivatives","BTCF0:USTF0",1734206939957,0.28998146,101400.0,101390.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1734206940257,0.46918672,101400.0,101390.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1734206940952,0.46918672,101400.0,101390.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1734206941956,0.46918672,101400.0,101390.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1734206942656,0.32148146,101400.0,101390.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1734206942856,0.32148146,101400.0,101390.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1734206943153,0.32148146,101400.0,101390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206943154,0.46918672,101400.0,101390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206943359,0.50118672,101400.0,101390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206943547,0.38316414,101400.0,101390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206943747,0.38316414,101400.0,101390.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1734206944056,0.74396414,101400.0,101390.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734206944458,0.80529008,101400.0,101390.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734206944655,0.83483113,101400.0,101390.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734206945659,0.049316,101380.0,101370.0,0.60098195]
["bitfinex-derivatives","BTCF0:USTF0",1734206945851,0.26046502,101380.0,101370.0,0.60098195]
["bitfinex-derivatives","BTCF0:USTF0",1734206946456,0.26046502,101380.0,101370.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734206946653,0.26046502,101380.0,101370.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1734206946853,0.26046502,101380.0,101370.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1734206947362,0.26046502,101380.0,101370.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206947659,0.44086121,101380.0,101370.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1734206947863,0.71316407,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206948254,0.86065931,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206949555,0.74266312,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206950466,0.860548,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206951260,0.74266312,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206951457,0.92185524,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206951662,0.8605293,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206951865,0.74266312,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206952366,0.80398906,101380.0,101370.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734206952560,0.049326,101360.0,101350.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1734206952763,0.11065194,101360.0,101350.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1734206952960,0.17197788,101360.0,101350.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1734206953266,0.17197788,101360.0,101350.0,0.60207148]
["bitfinex-derivatives","BTCF0:USTF0",1734206953465,0.17197788,101360.0,101350.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1734206953664,0.06132594,101360.0,101350.0,0.43397953]
["bitfinex-derivatives","BTCF0:USTF0",1734206953862,0.20623948,101370.0,101350.0,0.55252647]
["bitfinex-derivatives","BTCF0:USTF0",1734206953863,0.25556248,101370.0,101350.0,0.55252647]
["bitfinex-derivatives","BTCF0:USTF0",1734206954167,0.06132594,101360.0,101350.0,0.72850842]
["bitfinex-derivatives","BTCF0:USTF0",1734206954357,0.06132594,101360.0,101350.0,0.66718248]
["bitfinex-derivatives","BTCF0:USTF0",1734206957069,0.11065194,101360.0,101350.0,0.66718248]
["bitfinex-derivatives","BTCF0:USTF0",1734206959770,0.11065194,101360.0,101350.0,0.66768248]
["bitfinex-derivatives","BTCF0:USTF0",1734206960458,0.19904029,101360.0,101350.0,0.66768248]
["bitfinex-derivatives","BTCF0:USTF0",1734206968367,0.19904029,101360.0,101350.0,0.90212214]
["bitfinex-derivatives","BTCF0:USTF0",1734206969775,0.19904029,101360.0,101350.0,0.72614019]
["bitfinex-derivatives","BTCF0:USTF0",1734206970372,0.20874931,101360.0,101350.0,0.72614019]
["bitfinex-derivatives","BTCF0:USTF0",1734206970973,0.20874931,101360.0,101350.0,0.90228793]
["bitfinex-derivatives","BTCF0:USTF0",1734206971477,0.20874931,101360.0,101350.0,0.72614019]
["bitfinex-derivatives","BTCF0:USTF0",1734206971677,0.08838835,101360.0,101350.0,0.78746613]
["bitfinex-derivatives","BTCF0:USTF0",1734206971883,0.31688742,101370.0,101350.0,1.32880501]
["bitfinex-derivatives","BTCF0:USTF0",1734206972178,0.31706914,101370.0,101360.0,0.82074124]
["bitfinex-derivatives","BTCF0:USTF0",1734206972687,0.22849907,101370.0,101360.0,0.82074124]
["bitfinex-derivatives","BTCF0:USTF0",1734206973070,0.31710347,101370.0,101360.0,0.82074124]
["bitfinex-derivatives","BTCF0:USTF0",1734206973478,0.22849907,101370.0,101360.0,0.64456566]
["bitfinex-derivatives","BTCF0:USTF0",1734206975088,0.23820317,101370.0,101360.0,0.64456566]
["bitfinex-derivatives","BTCF0:USTF0",1734206976687,0.38613699,101370.0,101360.0,0.64456566]
["bitfinex-derivatives","BTCF0:USTF0",1734206976885,0.38613699,101370.0,101360.0,0.23443966]
["bitfinex-derivatives","BTCF0:USTF0",1734206976886,0.44746293,101370.0,101360.0,0.23443966]
["bitfinex-derivatives","BTCF0:USTF0",1734206977186,0.26784728,101370.0,101360.0,0.59523966]
["bitfinex-derivatives","BTCF0:USTF0",1734206977387,0.29844728,101370.0,101360.0,0.59523966]
["bitfinex-derivatives","BTCF0:USTF0",1734206979386,0.29844728,101370.0,101360.0,0.23443966]
["bitfinex-derivatives","BTCF0:USTF0",1734206980089,0.29844728,101370.0,101360.0,0.41094342]
["bitfinex-derivatives","BTCF0:USTF0",1734206981387,0.53701953,101370.0,101360.0,0.41094342]
["bitfinex-derivatives","BTCF0:USTF0",1734206981979,0.38952429,101370.0,101360.0,0.17650376]
["bitfinex-derivatives","BTCF0:USTF0",1734206983090,0.38952429,101370.0,101360.0,0.18439376]
["bitfinex-derivatives","BTCF0:USTF0",1734206984590,0.32819835,101370.0,101360.0,0.18439376]
["bitfinex-derivatives","BTCF0:USTF0",1734206984993,0.32819835,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734206985182,0.38952429,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734206993799,0.32819835,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734206994489,0.38952429,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734206998691,0.53734848,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734207000586,0.75032429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207002301,0.38952429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207002500,0.75032429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207005704,0.68899835,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207006101,0.32819835,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207006297,0.68899835,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207006798,0.75032429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207007808,0.38952429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207008108,0.75032429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207008501,0.38952429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207008700,0.75032429,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207008900,0.68899835,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207009515,0.32819835,101370.0,101360.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207009701,0.29759835,101370.0,101360.0,0.19228376]
["bitfinex-derivatives","BTCF0:USTF0",1734207010004,0.29759835,101370.0,101360.0,0.25708376]
["bitfinex-derivatives","BTCF0:USTF0",1734207011199,0.29759835,101370.0,101360.0,0.61788376]
["bitfinex-derivatives","BTCF0:USTF0",1734207011404,0.4455246,101370.0,101360.0,0.88542342]
["bitfinex-derivatives","BTCF0:USTF0",1734207012508,0.26827829,101370.0,101360.0,0.88542342]
["bitfinex-derivatives","BTCF0:USTF0",1734207013602,0.26827829,101370.0,101360.0,0.70891966]
["bitfinex-derivatives","BTCF0:USTF0",1734207015007,0.32524317,101370.0,101360.0,0.70891966]
["bitfinex-derivatives","BTCF0:USTF0",1734207015205,0.38656911,101370.0,101360.0,0.70891966]
["bitfinex-derivatives","BTCF0:USTF0",1734207015811,0.12035204,101370.0,101360.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1734207016014,0.26827829,101370.0,101360.0,0.31583566]
["bitfinex-derivatives","BTCF0:USTF0",1734207017110,0.12035204,101370.0,101360.0,0.67663566]
["bitfinex-derivatives","BTCF0:USTF0",1734207019416,0.12035204,101370.0,101360.0,0.72596166]
["bitfinex-derivatives","BTCF0:USTF0",1734207021116,0.23857996,101370.0,101360.0,0.72596166]
["bitfinex-derivatives","BTCF0:USTF0",1734207023916,0.17725402,101370.0,101360.0,0.7872876]
["bitfinex-derivatives","BTCF0:USTF0",1734207024124,0.25619623,101370.0,101360.0,0.7872876]
["bitfinex-derivatives","BTCF0:USTF0",1734207024418,0.25619623,101370.0,101360.0,0.8185876]
["bitfinex-derivatives","BTCF0:USTF0",1734207025415,0.20687423,101370.0,101360.0,1.17296311]
["bitfinex-derivatives","BTCF0:USTF0",1734207025717,0.08864631,101370.0,101360.0,1.17296311]
["bitfinex-derivatives","BTCF0:USTF0",1734207025910,0.08864631,101370.0,101360.0,1.42483064]
["bitfinex-derivatives","BTCF0:USTF0",1734207026423,0.08864631,101370.0,101360.0,1.17296311]
["bitfinex-derivatives","BTCF0:USTF0",1734207027117,0.08864631,101370.0,101360.0,1.18257309]
["bitfinex-derivatives","BTCF0:USTF0",1734207028217,0.08864631,101370.0,101360.0,1.73419953]
["bitfinex-derivatives","BTCF0:USTF0",1734207028413,0.11822792,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734207028414,0.20687423,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734207028721,0.08864631,101380.0,101370.0,0.70634461]
["bitfinex-derivatives","BTCF0:USTF0",1734207028922,0.08914631,101380.0,101370.0,0.70634461]
["bitfinex-derivatives","BTCF0:USTF0",1734207029512,0.08914631,101380.0,101370.0,0.88244575]
["bitfinex-derivatives","BTCF0:USTF0",1734207029713,0.08914631,101380.0,101370.0,0.89033575]
["bitfinex-derivatives","BTCF0:USTF0",1734207029910,0.08914631,101380.0,101370.0,0.89822575]
["bitfinex-derivatives","BTCF0:USTF0",1734207030117,0.08914631,101380.0,101370.0,0.72212461]
["bitfinex-derivatives","BTCF0:USTF0",1734207030425,0.0005,101380.0,101370.0,0.72212461]
["bitfinex-derivatives","BTCF0:USTF0",1734207032215,0.08914631,101380.0,101370.0,0.72212461]
["bitfinex-derivatives","BTCF0:USTF0",1734207033028,0.08864631,101380.0,101370.0,0.72212461]
["bitfinex-derivatives","BTCF0:USTF0",1734207035823,0.34769912,101390.0,101370.0,0.8981244]
["bitfinex-derivatives","BTCF0:USTF0",1734207036031,0.34769912,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207036032,0.34819912,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207036223,0.32800326,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207037020,0.34733279,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207038029,0.34783279,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207038423,0.25918648,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207039030,0.25868648,101390.0,101380.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734207039531,0.25868648,101390.0,101380.0,0.58611579]
["bitfinex-derivatives","BTCF0:USTF0",1734207039727,0.20937348,101390.0,101380.0,0.58611579]
["bitfinex-derivatives","BTCF0:USTF0",1734207039921,0.19004395,101390.0,101380.0,0.64744173]
["bitfinex-derivatives","BTCF0:USTF0",1734207040823,0.12871801,101390.0,101380.0,0.64744173]
["bitfinex-derivatives","BTCF0:USTF0",1734207041028,0.12821801,101390.0,101380.0,0.64744173]
["bitfinex-derivatives","BTCF0:USTF0",1734207041822,0.11822792,101390.0,101380.0,0.70876767]
["bitfinex-derivatives","BTCF0:USTF0",1734207042022,0.20729595,101390.0,101380.0,0.94366534]
["bitfinex-derivatives","BTCF0:USTF0",1734207042228,0.20729595,101390.0,101380.0,1.00736534]
["bitfinex-derivatives","BTCF0:USTF0",1734207042424,0.08906803,101390.0,101380.0,0.77003961]
["bitfinex-derivatives","BTCF0:USTF0",1734207043031,0.08856803,101390.0,101380.0,0.77003961]
["bitfinex-derivatives","BTCF0:USTF0",1734207044036,0.08906803,101390.0,101380.0,0.77003961]
["bitfinex-derivatives","BTCF0:USTF0",1734207044335,0.08906803,101390.0,101380.0,0.83136555]
["bitfinex-derivatives","BTCF0:USTF0",1734207045049,0.08856803,101390.0,101380.0,0.83136555]
["bitfinex-derivatives","BTCF0:USTF0",1734207045236,0.08856803,101390.0,101380.0,0.77003961]
["bitfinex-derivatives","BTCF0:USTF0",1734207045428,0.08856803,101390.0,101380.0,0.94603925]
["bitfinex-derivatives","BTCF0:USTF0",1734207045734,0.08856803,101390.0,101380.0,0.88233925]
["bitfinex-derivatives","BTCF0:USTF0",1734207045928,0.08906803,101390.0,101380.0,0.88233925]
["bitfinex-derivatives","BTCF0:USTF0",1734207047034,0.08856803,101390.0,101380.0,0.88233925]
["bitfinex-derivatives","BTCF0:USTF0",1734207048040,0.08906803,101390.0,101380.0,0.8919572]
["bitfinex-derivatives","BTCF0:USTF0",1734207048534,0.08906803,101390.0,101380.0,1.2527572]
["bitfinex-derivatives","BTCF0:USTF0",1734207048742,0.26862189,101390.0,101380.0,1.2527572]
["bitfinex-derivatives","BTCF0:USTF0",1734207048942,0.31743389,101390.0,101380.0,1.19143126]
["bitfinex-derivatives","BTCF0:USTF0",1734207049142,0.25926586,101390.0,101380.0,0.94691564]
["bitfinex-derivatives","BTCF0:USTF0",1734207050441,0.25926586,101390.0,101380.0,1.18181331]
["bitfinex-derivatives","BTCF0:USTF0",1734207050641,0.25926586,101390.0,101380.0,0.94691564]
["bitfinex-derivatives","BTCF0:USTF0",1734207050937,0.20995386,101390.0,101380.0,0.82101331]
["bitfinex-derivatives","BTCF0:USTF0",1734207051250,0.20995386,101390.0,101380.0,0.58611564]
["bitfinex-derivatives","BTCF0:USTF0",1734207052030,0.35788011,101390.0,101380.0,0.58611564]
["bitfinex-derivatives","BTCF0:USTF0",1734207052238,0.40719211,101390.0,101380.0,0.58611564]
["bitfinex-derivatives","BTCF0:USTF0",1734207052549,0.28896419,101390.0,101380.0,0.58611564]
["bitfinex-derivatives","BTCF0:USTF0",1734207054042,0.28896419,101390.0,101380.0,0.59400564]
["bitfinex-derivatives","BTCF0:USTF0",1734207057949,0.28896419,101390.0,101380.0,0.60189564]
["bitfinex-derivatives","BTCF0:USTF0",1734207060641,0.28896419,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207060842,0.52753644,101390.0,101380.0,0.19177964]
["bitfinex-derivatives","BTCF0:USTF0",1734207061044,0.37961019,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207061358,0.74041019,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207061556,0.74050752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207062655,0.67918158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207063457,0.74050752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207065156,0.67918158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207066450,0.74050752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207071356,0.37970752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207071557,0.74050752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207072262,0.37970752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207072655,0.74050752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207073157,0.67918158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207073361,0.46599633,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207073561,0.46601438,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207075554,0.31838158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207078466,0.28798158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207079364,0.43572841,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207080267,0.25838477,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207080958,0.19705883,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207081667,0.25838477,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207082755,0.25838477,101390.0,101380.0,0.60189564]
["bitfinex-derivatives","BTCF0:USTF0",1734207083162,0.25838477,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207084367,0.43572841,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207084572,0.49705435,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207085068,0.38130752,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207085272,0.31998158,101390.0,101380.0,0.55257964]
["bitfinex-derivatives","BTCF0:USTF0",1734207085664,0.31998158,101390.0,101380.0,0.19177964]
["bitfinex-derivatives","BTCF0:USTF0",1734207085867,0.31998158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207087565,0.31998158,101390.0,101380.0,0.19177964]
["bitfinex-derivatives","BTCF0:USTF0",1734207090672,0.31998158,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207092272,0.38130752,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207102083,0.20396388,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207103671,0.38142073,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207104182,0.20396388,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207104388,0.38141861,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207105285,0.56476388,101390.0,101380.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734207105481,0.049316,101380.0,101370.0,0.17649964]
["bitfinex-derivatives","BTCF0:USTF0",1734207105680,0.82159104,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207105893,0.59616788,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207106187,0.86430675,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207106383,0.65749382,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207106777,0.65749382,101380.0,101370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1734207107392,0.83486647,101380.0,101370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1734207107692,0.77354053,101380.0,101370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1734207109074,0.77354053,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207109274,0.83486647,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207110189,0.77354053,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207111188,0.78322494,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207118092,0.80286944,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207118283,0.44206944,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207118488,0.80286944,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207120190,0.78322494,101380.0,101370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1734207121589,0.84455088,101380.0,101350.0,0.83538684]
["bitfinex-derivatives","BTCF0:USTF0",1734207121795,0.2901289,101360.0,101350.0,0.60048917]
["bitfinex-derivatives","BTCF0:USTF0",1734207122091,0.43781768,101360.0,101350.0,0.60048917]
["bitfinex-derivatives","BTCF0:USTF0",1734207122291,0.68046666,101360.0,101350.0,0.06368953]
["bitfinex-derivatives","BTCF0:USTF0",1734207122684,0.85783931,101360.0,101350.0,0.06368953]
["bitfinex-derivatives","BTCF0:USTF0",1734207122891,0.85783931,101360.0,101350.0,0.07157953]
["bitfinex-derivatives","BTCF0:USTF0",1734207124388,0.68046666,101360.0,101350.0,0.07157953]
["bitfinex-derivatives","BTCF0:USTF0",1734207124588,0.71306666,101360.0,101350.0,0.07157953]
["bitfinex-derivatives","BTCF0:USTF0",1734207125093,0.71306666,101360.0,101350.0,0.07207953]
["bitfinex-derivatives","BTCF0:USTF0",1734207127602,0.71306666,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207127797,0.74326666,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207129890,0.753181,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207131391,0.93055365,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207133192,0.95074976,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207133691,0.82809788,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207133896,0.95074976,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207134299,0.80306098,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207134601,0.86438692,101360.0,101350.0,0.00847953]
["bitfinex-derivatives","BTCF0:USTF0",1734207138307,0.86438692,101360.0,101350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207138704,0.80306098,101360.0,101350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207138899,0.86438692,101360.0,101350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207139207,0.86438692,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207139800,0.80306098,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207140509,0.6804091,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207140711,0.80306098,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207143609,0.86438692,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207143916,0.049336,101340.0,101330.0,0.83409731]
["bitfinex-derivatives","BTCF0:USTF0",1734207144106,0.43800376,101340.0,101330.0,0.83409731]
["bitfinex-derivatives","BTCF0:USTF0",1734207144900,0.46980376,101340.0,101330.0,0.81018731]
["bitfinex-derivatives","BTCF0:USTF0",1734207145315,0.46980376,101340.0,101330.0,0.77958731]
["bitfinex-derivatives","BTCF0:USTF0",1734207146515,0.35157448,101340.0,101330.0,0.77958731]
["bitfinex-derivatives","BTCF0:USTF0",1734207147008,0.35157448,101340.0,101330.0,0.54468964]
["bitfinex-derivatives","BTCF0:USTF0",1734207149106,0.35157448,101340.0,101330.0,0.54518964]
["bitfinex-derivatives","BTCF0:USTF0",1734207149406,0.35157448,101340.0,101330.0,0.78008731]
["bitfinex-derivatives","BTCF0:USTF0",1734207150018,0.35157448,101340.0,101330.0,0.77958731]
["bitfinex-derivatives","BTCF0:USTF0",1734207150410,0.35157448,101340.0,101330.0,0.54468964]
["bitfinex-derivatives","BTCF0:USTF0",1734207151011,0.35157448,101340.0,101330.0,0.54518964]
["bitfinex-derivatives","BTCF0:USTF0",1734207151717,0.38477448,101340.0,101330.0,0.54518964]
["bitfinex-derivatives","BTCF0:USTF0",1734207152118,0.38477448,101340.0,101330.0,0.54468964]
["bitfinex-derivatives","BTCF0:USTF0",1734207152821,0.39470432,101340.0,101330.0,0.54468964]
["bitfinex-derivatives","BTCF0:USTF0",1734207153019,0.39470432,101340.0,101330.0,0.54518964]
["bitfinex-derivatives","BTCF0:USTF0",1734207154110,0.39470432,101340.0,101330.0,0.54468964]
["bitfinex-derivatives","BTCF0:USTF0",1734207154810,0.57204824,101340.0,101330.0,0.18388964]
["bitfinex-derivatives","BTCF0:USTF0",1734207155010,0.57204824,101340.0,101330.0,0.18438964]
["bitfinex-derivatives","BTCF0:USTF0",1734207155411,0.57204824,101340.0,101330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207156012,0.42426164,101340.0,101330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207156315,0.57207551,101340.0,101330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207157415,0.84638758,101340.0,101330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734207157614,0.049341,101330.0,101320.0,0.17599964]
["bitfinex-derivatives","BTCF0:USTF0",1734207157921,0.49719092,101330.0,101320.0,0.17599964]
["bitfinex-derivatives","BTCF0:USTF0",1734207158315,0.31981017,101330.0,101310.0,0.83497771]
["bitfinex-derivatives","BTCF0:USTF0",1734207158512,0.32955261,101320.0,101310.0,0.83497771]
["bitfinex-derivatives","BTCF0:USTF0",1734207158922,0.32955261,101320.0,101310.0,0.84286771]
["bitfinex-derivatives","BTCF0:USTF0",1734207159322,0.37889861,101320.0,101310.0,0.84286771]
["bitfinex-derivatives","BTCF0:USTF0",1734207159525,0.29022687,101320.0,101310.0,0.66686807]
["bitfinex-derivatives","BTCF0:USTF0",1734207159712,0.29022687,101320.0,101310.0,0.8434389]
["bitfinex-derivatives","BTCF0:USTF0",1734207159910,0.29022687,101320.0,101310.0,0.8419585]
["bitfinex-derivatives","BTCF0:USTF0",1734207161215,0.37885424,101320.0,101310.0,0.8419585]
["bitfinex-derivatives","BTCF0:USTF0",1734207162616,0.37885424,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207162617,0.29022687,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207165319,0.30000001,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207166213,0.23867407,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207167724,0.30000001,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207168120,0.30000001,101320.0,101310.0,0.60756083]
["bitfinex-derivatives","BTCF0:USTF0",1734207168627,0.23867407,101320.0,101310.0,0.60756083]
["bitfinex-derivatives","BTCF0:USTF0",1734207169019,0.23867407,101320.0,101310.0,0.60706083]
["bitfinex-derivatives","BTCF0:USTF0",1734207170228,0.23867407,101320.0,101310.0,0.66888677]
["bitfinex-derivatives","BTCF0:USTF0",1734207170522,0.23867407,101320.0,101310.0,0.60756083]
["bitfinex-derivatives","BTCF0:USTF0",1734207170730,0.23867407,101320.0,101310.0,0.8424585]
["bitfinex-derivatives","BTCF0:USTF0",1734207172823,0.23867407,101320.0,101310.0,0.8918095]
["bitfinex-derivatives","BTCF0:USTF0",1734207173033,0.17734813,101320.0,101310.0,0.89176959]
["bitfinex-derivatives","BTCF0:USTF0",1734207173226,0.17734813,101320.0,101310.0,0.71523867]
["bitfinex-derivatives","BTCF0:USTF0",1734207173428,0.23867407,101320.0,101310.0,0.71523867]
["bitfinex-derivatives","BTCF0:USTF0",1734207174022,0.17734813,101320.0,101310.0,0.71523867]
["bitfinex-derivatives","BTCF0:USTF0",1734207174328,0.23867407,101320.0,101310.0,0.71523867]
["bitfinex-derivatives","BTCF0:USTF0",1734207176325,0.23867407,101320.0,101310.0,0.89184252]
["bitfinex-derivatives","BTCF0:USTF0",1734207176525,0.17734813,101320.0,101310.0,0.89184255]
["bitfinex-derivatives","BTCF0:USTF0",1734207176725,0.26600206,101320.0,101310.0,0.71523867]
["bitfinex-derivatives","BTCF0:USTF0",1734207176926,0.17734813,101320.0,101310.0,0.89184587]
["bitfinex-derivatives","BTCF0:USTF0",1734207177129,0.17734813,101320.0,101310.0,0.89134455]
["bitfinex-derivatives","BTCF0:USTF0",1734207177324,0.17734813,101320.0,101310.0,0.71473867]
["bitfinex-derivatives","BTCF0:USTF0",1734207178026,0.17734813,101320.0,101310.0,0.8420122]
["bitfinex-derivatives","BTCF0:USTF0",1734207178227,0.23867407,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207178425,0.23867407,101320.0,101310.0,0.84203261]
["bitfinex-derivatives","BTCF0:USTF0",1734207179236,0.23867407,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207179425,0.23867407,101320.0,101310.0,0.84206153]
["bitfinex-derivatives","BTCF0:USTF0",1734207179935,0.23867407,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207183328,0.38649136,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207184434,0.38660357,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207185327,0.26826237,101320.0,101310.0,0.66538767]
["bitfinex-derivatives","BTCF0:USTF0",1734207186335,0.26826237,101320.0,101310.0,1.21488709]
["bitfinex-derivatives","BTCF0:USTF0",1734207188943,0.26826237,101320.0,101310.0,1.21520125]
["bitfinex-derivatives","BTCF0:USTF0",1734207190141,0.20693643,101320.0,101310.0,1.21520125]
["bitfinex-derivatives","BTCF0:USTF0",1734207190345,0.20693643,101320.0,101310.0,0.72353957]
["bitfinex-derivatives","BTCF0:USTF0",1734207191841,0.20693643,101320.0,101310.0,0.97961692]
["bitfinex-derivatives","BTCF0:USTF0",1734207193443,0.20693643,101320.0,101310.0,1.04058032]
["bitfinex-derivatives","BTCF0:USTF0",1734207202445,0.20693643,101320.0,101310.0,1.03987514]
["bitfinex-derivatives","BTCF0:USTF0",1734207203551,0.20693643,101320.0,101310.0,1.08922614]
["bitfinex-derivatives","BTCF0:USTF0",1734207205643,0.32535457,101320.0,101310.0,1.08922614]
["bitfinex-derivatives","BTCF0:USTF0",1734207207247,0.32535457,101320.0,101310.0,1.08916892]
["bitfinex-derivatives","BTCF0:USTF0",1734207208844,0.20693643,101320.0,101310.0,1.08916892]
["bitfinex-derivatives","BTCF0:USTF0",1734207211957,0.20693643,101320.0,101310.0,1.02784298]
["bitfinex-derivatives","BTCF0:USTF0",1734207212149,0.23753643,101320.0,101310.0,1.02784298]
["bitfinex-derivatives","BTCF0:USTF0",1734207213451,0.23753643,101320.0,101310.0,1.08916892]
["bitfinex-derivatives","BTCF0:USTF0",1734207216152,0.23753643,101320.0,101310.0,1.08936202]
["bitfinex-derivatives","BTCF0:USTF0",1734207223163,0.23753643,101320.0,101310.0,1.02803608]
["bitfinex-derivatives","BTCF0:USTF0",1734207224765,0.23753643,101320.0,101310.0,0.66723608]
["bitfinex-derivatives","BTCF0:USTF0",1734207224962,0.23753643,101320.0,101310.0,1.02803608]
["bitfinex-derivatives","BTCF0:USTF0",1734207229864,0.23753643,101320.0,101310.0,1.0280595]
["bitfinex-derivatives","BTCF0:USTF0",1734207233163,0.23753643,101320.0,101310.0,0.6672595]
["bitfinex-derivatives","BTCF0:USTF0",1734207233367,0.23753643,101320.0,101310.0,1.0280595]
["bitfinex-derivatives","BTCF0:USTF0",1734207234365,0.23753643,101320.0,101310.0,1.02813804]
["bitfinex-derivatives","BTCF0:USTF0",1734207238771,0.23753643,101320.0,101310.0,1.02821043]
["bitfinex-derivatives","BTCF0:USTF0",1734207241476,0.23753643,101320.0,101310.0,0.66741043]
["bitfinex-derivatives","BTCF0:USTF0",1734207241667,0.23753643,101320.0,101310.0,0.71109057]
["bitfinex-derivatives","BTCF0:USTF0",1734207241971,0.26773643,101320.0,101310.0,0.96643104]
["bitfinex-derivatives","BTCF0:USTF0",1734207244173,0.39038831,101320.0,101310.0,0.6049838]
["bitfinex-derivatives","BTCF0:USTF0",1734207244375,0.78075177,101320.0,101310.0,0.2441838]
["bitfinex-derivatives","BTCF0:USTF0",1734207244577,0.78075177,101320.0,101310.0,0.18517535]
["bitfinex-derivatives","BTCF0:USTF0",1734207249177,0.78075177,101320.0,101310.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1734207250369,0.84207771,101320.0,101310.0,0.17728536]
["bitfinex-derivatives","BTCF0:USTF0",1734207250683,0.84207771,101320.0,101310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734207250975,0.96469696,101320.0,101300.0,0.10046001]
["bitfinex-derivatives","BTCF0:USTF0",1734207251170,0.78986945,101310.0,101300.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1734207251375,0.74187389,101310.0,101300.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1734207251969,0.31974795,101310.0,101300.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1734207252172,0.31974795,101310.0,101300.0,0.10835001]
["bitfinex-derivatives","BTCF0:USTF0",1734207253075,0.46754864,101310.0,101300.0,0.10835001]
["bitfinex-derivatives","BTCF0:USTF0",1734207253380,0.29007763,101310.0,101300.0,0.10785001]
["bitfinex-derivatives","BTCF0:USTF0",1734207254178,0.29007763,101310.0,101300.0,0.10835001]
["bitfinex-derivatives","BTCF0:USTF0",1734207255187,0.29007763,101310.0,101300.0,0.10785001]
["bitfinex-derivatives","BTCF0:USTF0",1734207255774,0.25847763,101310.0,101300.0,0.10785001]
["bitfinex-derivatives","BTCF0:USTF0",1734207256179,0.25847763,101310.0,101300.0,0.10835001]
["bitfinex-derivatives","BTCF0:USTF0",1734207257175,0.25847763,101310.0,101300.0,0.10785001]
["bitfinex-derivatives","BTCF0:USTF0",1734207258285,0.25847763,101310.0,101300.0,0.10835001]
["bitfinex-derivatives","BTCF0:USTF0",1734207259375,0.25847763,101310.0,101300.0,0.46915001]
["bitfinex-derivatives","BTCF0:USTF0",1734207259585,0.22883813,101310.0,101300.0,0.64643536]
["bitfinex-derivatives","BTCF0:USTF0",1734207259984,0.37663882,101310.0,101300.0,0.64643536]
["bitfinex-derivatives","BTCF0:USTF0",1734207260185,0.31531288,101310.0,101300.0,0.7571163]
["bitfinex-derivatives","BTCF0:USTF0",1734207260382,0.16751219,101310.0,101300.0,0.7571163]
["bitfinex-derivatives","BTCF0:USTF0",1734207263385,0.18715689,101310.0,101300.0,0.7571163]
["bitfinex-derivatives","BTCF0:USTF0",1734207265383,0.33495758,101310.0,101300.0,0.7571163]
["bitfinex-derivatives","BTCF0:USTF0",1734207266183,0.33495758,101310.0,101300.0,0.7566163]
["bitfinex-derivatives","BTCF0:USTF0",1734207267692,0.18715689,101310.0,101300.0,0.9929101]
["bitfinex-derivatives","BTCF0:USTF0",1734207268282,0.33495758,101310.0,101300.0,0.9929101]
["bitfinex-derivatives","BTCF0:USTF0",1734207272185,0.21679639,101310.0,101300.0,0.9929101]
["bitfinex-derivatives","BTCF0:USTF0",1734207272383,0.19715169,101310.0,101300.0,0.9929101]
["bitfinex-derivatives","BTCF0:USTF0",1734207274097,0.19715169,101310.0,101300.0,0.81562475]
["bitfinex-derivatives","BTCF0:USTF0",1734207276586,0.25847763,101310.0,101300.0,0.75429881]
["bitfinex-derivatives","BTCF0:USTF0",1734207276798,0.25847763,101310.0,101300.0,0.70494381]
["bitfinex-derivatives","BTCF0:USTF0",1734207277307,0.25847763,101310.0,101300.0,0.88211536]
["bitfinex-derivatives","BTCF0:USTF0",1734207277799,0.25847763,101310.0,101300.0,0.70494381]
["bitfinex-derivatives","BTCF0:USTF0",1734207280697,0.19715169,101310.0,101300.0,0.88212319]
["bitfinex-derivatives","BTCF0:USTF0",1734207280997,0.25847763,101310.0,101300.0,0.88212319]
["bitfinex-derivatives","BTCF0:USTF0",1734207281191,0.25847763,101310.0,101300.0,0.70494381]
["bitfinex-derivatives","BTCF0:USTF0",1734207282692,0.25847763,101310.0,101300.0,0.88215196]
["bitfinex-derivatives","BTCF0:USTF0",1734207283093,0.25847763,101310.0,101300.0,0.70494381]
["bitfinex-derivatives","BTCF0:USTF0",1734207284193,0.28814795,101310.0,101300.0,0.88218197]
["bitfinex-derivatives","BTCF0:USTF0",1734207287996,0.28814795,101310.0,101300.0,0.52138197]
["bitfinex-derivatives","BTCF0:USTF0",1734207289295,0.30831003,101310.0,101300.0,0.52138197]
["bitfinex-derivatives","BTCF0:USTF0",1734207291200,0.24698409,101310.0,101300.0,0.52138197]
["bitfinex-derivatives","BTCF0:USTF0",1734207291505,0.30831003,101310.0,101300.0,0.52138197]
["bitfinex-derivatives","BTCF0:USTF0",1734207296298,0.30831003,101310.0,101300.0,0.28508817]
["bitfinex-derivatives","BTCF0:USTF0",1734207313217,0.28814795,101310.0,101300.0,0.28508817]
["bitfinex-derivatives","BTCF0:USTF0",1734207313806,0.30773123,101310.0,101300.0,0.28508817]
["bitfinex-derivatives","BTCF0:USTF0",1734207315311,0.24640529,101310.0,101300.0,0.28508817]
["bitfinex-derivatives","BTCF0:USTF0",1734207315515,0.30773123,101310.0,101300.0,0.28508817]
["bitfinex-derivatives","BTCF0:USTF0",1734207315819,0.30773123,101310.0,101300.0,0.34668817]
["bitfinex-derivatives","BTCF0:USTF0",1734207322118,0.30773123,101310.0,101300.0,0.94378197]
["bitfinex-derivatives","BTCF0:USTF0",1734207324719,0.24640529,101310.0,101300.0,0.94378197]
["bitfinex-derivatives","BTCF0:USTF0",1734207325119,0.30773123,101310.0,101300.0,0.94378197]
["bitfinex-derivatives","BTCF0:USTF0",1734207325325,0.30773123,101310.0,101300.0,0.76654381]
["bitfinex-derivatives","BTCF0:USTF0",1734207327431,0.45576098,101310.0,101300.0,0.76654381]
["bitfinex-derivatives","BTCF0:USTF0",1734207328131,0.21696403,101310.0,101300.0,0.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1734207332123,0.21696403,101310.0,101300.0,0.81589881]
["bitfinex-derivatives","BTCF0:USTF0",1734207332427,0.21696403,101310.0,101300.0,0.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1734207340437,0.19738075,101310.0,101300.0,0.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1734207344744,0.31558321,101310.0,101300.0,0.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1734207345335,0.19738075,101310.0,101300.0,0.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1734207345737,0.19738075,101310.0,101300.0,0.81589881]
["bitfinex-derivatives","BTCF0:USTF0",1734207346244,0.25870669,101310.0,101300.0,0.81589881]
["bitfinex-derivatives","BTCF0:USTF0",1734207348236,0.25870669,101310.0,101300.0,0.70494381]
["bitfinex-derivatives","BTCF0:USTF0",1734207348438,0.25870669,101310.0,101300.0,0.88247024]
["bitfinex-derivatives","BTCF0:USTF0",1734207348639,0.4361777,101310.0,101300.0,0.88247024]
["bitfinex-derivatives","BTCF0:USTF0",1734207349039,0.4361777,101310.0,101300.0,0.64617644]
["bitfinex-derivatives","BTCF0:USTF0",1734207349245,0.37485176,101310.0,101300.0,0.88247024]
["bitfinex-derivatives","BTCF0:USTF0",1734207349545,0.4361777,101310.0,101300.0,0.88247024]
["bitfinex-derivatives","BTCF0:USTF0",1734207351347,0.28814795,101310.0,101300.0,0.88247024]
["bitfinex-derivatives","BTCF0:USTF0",1734207351948,0.28814795,101310.0,101300.0,0.64617644]
["bitfinex-derivatives","BTCF0:USTF0",1734207352144,0.22682201,101310.0,101300.0,0.64617644]
["bitfinex-derivatives","BTCF0:USTF0",1734207352349,0.28814795,101310.0,101300.0,0.64617644]
["bitfinex-derivatives","BTCF0:USTF0",1734207365159,0.28814795,101310.0,101300.0,0.54617644]
["bitfinex-derivatives","BTCF0:USTF0",1734207368265,0.64894795,101310.0,101300.0,0.17752643]
["bitfinex-derivatives","BTCF0:USTF0",1734207369669,0.64894795,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207370566,0.58762201,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207370764,0.64894795,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207377368,0.64894795,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207386577,0.58762201,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207386783,0.64894795,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207391976,0.66891437,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207397096,0.64894795,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207401989,0.66872082,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207403192,0.49124981,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207403694,0.66889598,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207406994,0.49124981,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207412307,0.49124981,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207412606,0.49124981,101310.0,101300.0,0.41698023]
["bitfinex-derivatives","BTCF0:USTF0",1734207417204,0.49124981,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207419808,0.42992387,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207420013,0.49124981,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207422004,0.85204981,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207422213,0.91337575,101310.0,101300.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1734207422598,0.049355,101300.0,101290.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1734207422803,0.79143837,101300.0,101290.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1734207423004,0.74344002,101300.0,101290.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1734207423509,0.74344002,101300.0,101290.0,0.41448709]
["bitfinex-derivatives","BTCF0:USTF0",1734207424419,0.74344002,101300.0,101290.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1734207425109,0.74344002,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207425413,0.74344002,101300.0,101290.0,0.17819329]
["bitfinex-derivatives","BTCF0:USTF0",1734207426411,0.74344002,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207427111,0.77444002,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207427315,0.78420489,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207427613,0.78420489,101300.0,101290.0,0.17819329]
["bitfinex-derivatives","BTCF0:USTF0",1734207428413,0.78420489,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207429512,0.78420489,101300.0,101290.0,0.17819329]
["bitfinex-derivatives","BTCF0:USTF0",1734207430514,0.78420489,101300.0,101290.0,0.17769329]
["bitfinex-derivatives","BTCF0:USTF0",1734207430713,0.78420489,101300.0,101280.0,0.3478668]
["bitfinex-derivatives","BTCF0:USTF0",1734207430714,0.04936,101290.0,101280.0,0.3478668]
["bitfinex-derivatives","BTCF0:USTF0",1734207431012,0.34964502,101290.0,101280.0,0.3478668]
["bitfinex-derivatives","BTCF0:USTF0",1734207431217,0.71044502,101290.0,101280.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734207431406,0.53281188,101290.0,101280.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734207431713,0.73962481,101290.0,101280.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734207432210,0.53281188,101290.0,101280.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734207432413,0.80095075,101290.0,101270.0,0.00148102]
["bitfinex-derivatives","BTCF0:USTF0",1734207432613,0.04937,101270.0,101260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734207432808,0.049375,101260.0,101250.0,0.2362938]
["bitfinex-derivatives","BTCF0:USTF0",1734207433010,0.68051349,101260.0,101240.0,0.59364337]
["bitfinex-derivatives","BTCF0:USTF0",1734207433209,0.31727842,101250.0,101240.0,0.3005938]
["bitfinex-derivatives","BTCF0:USTF0",1734207434013,0.25595248,101250.0,101240.0,0.3005938]
["bitfinex-derivatives","BTCF0:USTF0",1734207434321,0.199237,101250.0,101240.0,0.3005938]
["bitfinex-derivatives","BTCF0:USTF0",1734207435110,0.199237,101250.0,101240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734207435320,0.26056294,101250.0,101240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734207435616,0.31727842,101250.0,101240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734207436313,0.199237,101250.0,101240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734207437508,0.049385,101240.0,101230.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734207437712,0.17203688,101240.0,101230.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734207437912,0.11071094,101240.0,101230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734207438224,0.11071094,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207438620,0.16009894,101240.0,101220.0,0.78259269]
["bitfinex-derivatives","BTCF0:USTF0",1734207438923,0.06132594,101230.0,101220.0,0.54629889]
["bitfinex-derivatives","BTCF0:USTF0",1734207439117,0.06132594,101230.0,101220.0,0.53650051]
["bitfinex-derivatives","BTCF0:USTF0",1734207439317,0.11071494,101230.0,101220.0,0.53650051]
["bitfinex-derivatives","BTCF0:USTF0",1734207440824,0.11071494,101230.0,101220.0,0.47517457]
["bitfinex-derivatives","BTCF0:USTF0",1734207441828,0.11071494,101230.0,101220.0,0.53501894]
["bitfinex-derivatives","BTCF0:USTF0",1734207442724,0.11071494,101230.0,101220.0,0.473693]
["bitfinex-derivatives","BTCF0:USTF0",1734207443129,0.049389,101230.0,101220.0,0.95714488]
["bitfinex-derivatives","BTCF0:USTF0",1734207444630,0.12052143,101250.0,101240.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1734207444817,0.11070694,101250.0,101240.0,0.771485]
["bitfinex-derivatives","BTCF0:USTF0",1734207445018,0.13076453,101250.0,101240.0,0.771485]
["bitfinex-derivatives","BTCF0:USTF0",1734207445223,0.13076453,101250.0,101240.0,0.835385]
["bitfinex-derivatives","BTCF0:USTF0",1734207445621,0.13076453,101250.0,101240.0,0.474585]
["bitfinex-derivatives","BTCF0:USTF0",1734207446420,0.049381,101250.0,101240.0,0.53591094]
["bitfinex-derivatives","BTCF0:USTF0",1734207447918,0.0590064,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734207448125,0.049376,101260.0,101250.0,0.47150594]
["bitfinex-derivatives","BTCF0:USTF0",1734207448328,0.049376,101260.0,101250.0,0.50400594]
["bitfinex-derivatives","BTCF0:USTF0",1734207452320,0.11070194,101260.0,101250.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1734207452524,0.53282788,101260.0,101240.0,0.6614938]
["bitfinex-derivatives","BTCF0:USTF0",1734207452737,0.11070594,101250.0,101240.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734207452938,0.11070594,101250.0,101240.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734207453836,0.11070594,101250.0,101240.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1734207454037,0.04938,101250.0,101240.0,0.50401094]
["bitfinex-derivatives","BTCF0:USTF0",1734207455839,0.04938,101250.0,101240.0,0.53551094]
["bitfinex-derivatives","BTCF0:USTF0",1734207457139,0.13791106,101250.0,101240.0,0.53551094]
["bitfinex-derivatives","BTCF0:USTF0",1734207457539,0.199237,101250.0,101240.0,0.474185]
["bitfinex-derivatives","BTCF0:USTF0",1734207458638,0.199237,101250.0,101240.0,0.473685]
["bitfinex-derivatives","BTCF0:USTF0",1734207460238,0.199237,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207461234,0.31727842,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207462636,0.32703118,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207464435,0.32703118,101250.0,101240.0,0.77130474]
["bitfinex-derivatives","BTCF0:USTF0",1734207464635,0.26570524,101250.0,101240.0,0.77130474]
["bitfinex-derivatives","BTCF0:USTF0",1734207466637,0.26570524,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207467738,0.31791582,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207469442,0.31791582,101250.0,101240.0,0.77130474]
["bitfinex-derivatives","BTCF0:USTF0",1734207470551,0.31791582,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207472048,0.22938476,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207472450,0.31800376,101250.0,101240.0,0.7099788]
["bitfinex-derivatives","BTCF0:USTF0",1734207472652,0.31800376,101250.0,101240.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1734207473051,0.22938476,101250.0,101240.0,0.75319947]
["bitfinex-derivatives","BTCF0:USTF0",1734207473248,0.22938476,101250.0,101240.0,1.04624904]
["bitfinex-derivatives","BTCF0:USTF0",1734207473448,0.31800615,101250.0,101240.0,1.04624904]
["bitfinex-derivatives","BTCF0:USTF0",1734207474048,0.22938476,101250.0,101240.0,1.28914727]
["bitfinex-derivatives","BTCF0:USTF0",1734207474247,0.31800784,101250.0,101240.0,1.28914727]
["bitfinex-derivatives","BTCF0:USTF0",1734207475145,0.22938476,101250.0,101240.0,1.35047321]
["bitfinex-derivatives","BTCF0:USTF0",1734207475951,0.22938476,101250.0,101240.0,1.10757498]
["bitfinex-derivatives","BTCF0:USTF0",1734207476151,0.22938476,101250.0,101240.0,1.35035453]
["bitfinex-derivatives","BTCF0:USTF0",1734207476448,0.2907107,101250.0,101240.0,1.22552859]
["bitfinex-derivatives","BTCF0:USTF0",1734207476749,0.24892658,101250.0,101240.0,1.05056073]
["bitfinex-derivatives","BTCF0:USTF0",1734207477049,0.24892658,101250.0,101240.0,1.02163479]
["bitfinex-derivatives","BTCF0:USTF0",1734207477451,0.24892658,101250.0,101240.0,1.08296073]
["bitfinex-derivatives","BTCF0:USTF0",1734207478844,0.24892658,101250.0,101240.0,1.11586073]
["bitfinex-derivatives","BTCF0:USTF0",1734207480656,0.24892658,101250.0,101240.0,1.11582951]
["bitfinex-derivatives","BTCF0:USTF0",1734207480850,0.24892658,101250.0,101240.0,1.467489]
["bitfinex-derivatives","BTCF0:USTF0",1734207482157,0.12779418,101250.0,101240.0,1.17443943]
["bitfinex-derivatives","BTCF0:USTF0",1734207482758,0.12779418,101250.0,101240.0,1.18440022]
["bitfinex-derivatives","BTCF0:USTF0",1734207483447,0.21651985,101250.0,101240.0,1.18454095]
["bitfinex-derivatives","BTCF0:USTF0",1734207484253,0.21651985,101250.0,101240.0,1.48067019]
["bitfinex-derivatives","BTCF0:USTF0",1734207485060,0.21651985,101250.0,101240.0,1.4707094]
["bitfinex-derivatives","BTCF0:USTF0",1734207485659,0.17717418,101250.0,101240.0,1.11904991]
["bitfinex-derivatives","BTCF0:USTF0",1734207487861,0.17717418,101250.0,101240.0,1.11918366]
["bitfinex-derivatives","BTCF0:USTF0",1734207488555,0.12779418,101250.0,101240.0,1.11918366]
["bitfinex-derivatives","BTCF0:USTF0",1734207491664,0.17717418,101250.0,101240.0,1.11918366]
["bitfinex-derivatives","BTCF0:USTF0",1734207492561,0.17717418,101250.0,101240.0,1.07596299]
["bitfinex-derivatives","BTCF0:USTF0",1734207492961,0.38618673,101250.0,101240.0,0.94933705]
["bitfinex-derivatives","BTCF0:USTF0",1734207493268,0.41708673,101250.0,101240.0,0.94933705]
["bitfinex-derivatives","BTCF0:USTF0",1734207493868,0.29904531,101250.0,101240.0,0.94933705]
["bitfinex-derivatives","BTCF0:USTF0",1734207496457,0.29904531,101250.0,101240.0,0.949688]
["bitfinex-derivatives","BTCF0:USTF0",1734207496664,0.29904531,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207497056,0.23771937,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207497261,0.18833937,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207497465,0.35602816,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207497764,0.20834155,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207498962,0.17744155,101250.0,101240.0,1.01101394]
["bitfinex-derivatives","BTCF0:USTF0",1734207499159,0.17744155,101250.0,101240.0,1.07601394]
["bitfinex-derivatives","BTCF0:USTF0",1734207501164,0.12806155,101250.0,101240.0,1.07601394]
["bitfinex-derivatives","BTCF0:USTF0",1734207502271,0.12806155,101250.0,101240.0,1.13733988]
["bitfinex-derivatives","BTCF0:USTF0",1734207502473,0.11830879,101250.0,101240.0,1.13733988]
["bitfinex-derivatives","BTCF0:USTF0",1734207502665,0.0887476,101250.0,101240.0,1.2360864]
["bitfinex-derivatives","BTCF0:USTF0",1734207502866,0.0887476,101250.0,101240.0,1.52509163]
["bitfinex-derivatives","BTCF0:USTF0",1734207504965,0.0887476,101250.0,101240.0,1.52362428]
["bitfinex-derivatives","BTCF0:USTF0",1734207508166,0.0887476,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734207508376,0.0887476,101260.0,101250.0,1.5018928]
["bitfinex-derivatives","BTCF0:USTF0",1734207508676,0.0892476,101260.0,101250.0,1.5018928]
["bitfinex-derivatives","BTCF0:USTF0",1734207508874,0.0892476,101260.0,101250.0,1.45867653]
["bitfinex-derivatives","BTCF0:USTF0",1734207509075,0.0892476,101260.0,101250.0,1.21646808]
["bitfinex-derivatives","BTCF0:USTF0",1734207509272,0.0892476,101260.0,101250.0,1.10313761]
["bitfinex-derivatives","BTCF0:USTF0",1734207509571,0.0892476,101260.0,101250.0,1.16231363]
["bitfinex-derivatives","BTCF0:USTF0",1734207509572,0.0887476,101260.0,101250.0,1.16231363]
["bitfinex-derivatives","BTCF0:USTF0",1734207509979,0.20705639,101270.0,101250.0,1.20552375]
["bitfinex-derivatives","BTCF0:USTF0",1734207510177,0.20705639,101270.0,101260.0,1.06521623]
["bitfinex-derivatives","BTCF0:USTF0",1734207510477,0.20705639,101270.0,101260.0,1.30694187]
["bitfinex-derivatives","BTCF0:USTF0",1734207510665,0.20705639,101270.0,101260.0,1.30686789]
["bitfinex-derivatives","BTCF0:USTF0",1734207511274,0.20705639,101270.0,101260.0,1.06521623]
["bitfinex-derivatives","BTCF0:USTF0",1734207512069,0.20705639,101270.0,101260.0,0.76941485]
["bitfinex-derivatives","BTCF0:USTF0",1734207514268,0.20705639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207514670,0.20755639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207515382,0.0892476,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207515676,0.20755639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207516080,0.0892476,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207516971,0.0892476,101270.0,101260.0,0.34728891]
["bitfinex-derivatives","BTCF0:USTF0",1734207517172,0.0892476,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207519175,0.0892476,101270.0,101260.0,0.34728891]
["bitfinex-derivatives","BTCF0:USTF0",1734207519475,0.0892476,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207521477,0.0892476,101270.0,101260.0,0.76941485]
["bitfinex-derivatives","BTCF0:USTF0",1734207521682,0.0892476,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207521983,0.1386176,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207523980,0.1386176,101270.0,101260.0,0.34728891]
["bitfinex-derivatives","BTCF0:USTF0",1734207524289,0.1386176,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207524785,0.25692639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207527588,0.25692639,101270.0,101260.0,0.76941485]
["bitfinex-derivatives","BTCF0:USTF0",1734207527793,0.25692639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207528389,0.25692639,101270.0,101260.0,0.76941485]
["bitfinex-derivatives","BTCF0:USTF0",1734207528686,0.25692639,101270.0,101260.0,0.70808891]
["bitfinex-derivatives","BTCF0:USTF0",1734207529075,0.16817879,101270.0,101260.0,1.00389029]
["bitfinex-derivatives","BTCF0:USTF0",1734207530286,0.16817879,101270.0,101260.0,1.2453343]
["bitfinex-derivatives","BTCF0:USTF0",1734207530491,0.16817879,101270.0,101260.0,1.30666024]
["bitfinex-derivatives","BTCF0:USTF0",1734207531087,0.16817879,101270.0,101260.0,1.07007227]
["bitfinex-derivatives","BTCF0:USTF0",1734207531486,0.16817879,101270.0,101260.0,1.07005331]
["bitfinex-derivatives","BTCF0:USTF0",1734207533683,0.16767879,101270.0,101260.0,1.07005331]
["bitfinex-derivatives","BTCF0:USTF0",1734207535889,0.3153654,101270.0,101260.0,1.07005331]
["bitfinex-derivatives","BTCF0:USTF0",1734207538190,0.19705661,101270.0,101260.0,1.07005331]
["bitfinex-derivatives","BTCF0:USTF0",1734207539494,0.19705661,101270.0,101260.0,1.46832002]
["bitfinex-derivatives","BTCF0:USTF0",1734207540600,0.19705661,101270.0,101260.0,1.40699408]
["bitfinex-derivatives","BTCF0:USTF0",1734207543595,0.19705661,101270.0,101260.0,1.00872737]
["bitfinex-derivatives","BTCF0:USTF0",1734207546501,0.25838255,101270.0,101260.0,0.53722643]
["bitfinex-derivatives","BTCF0:USTF0",1734207546698,0.28793448,101270.0,101260.0,0.23702542]
["bitfinex-derivatives","BTCF0:USTF0",1734207547402,0.64873448,101270.0,101260.0,0.23702542]
["bitfinex-derivatives","BTCF0:USTF0",1734207547603,0.049375,101260.0,101250.0,0.8936268]
["bitfinex-derivatives","BTCF0:USTF0",1734207547806,0.5274606,101260.0,101250.0,1.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734207547994,0.5274606,101260.0,101250.0,1.17839216]
["bitfinex-derivatives","BTCF0:USTF0",1734207548197,0.5274606,101260.0,101250.0,0.64104331]
["bitfinex-derivatives","BTCF0:USTF0",1734207548198,0.34993715,101260.0,101250.0,0.64104331]
["bitfinex-derivatives","BTCF0:USTF0",1734207548602,0.34993715,101260.0,101250.0,0.64154331]
["bitfinex-derivatives","BTCF0:USTF0",1734207548795,0.34993715,101260.0,101250.0,0.28074331]
["bitfinex-derivatives","BTCF0:USTF0",1734207548995,0.5274606,101260.0,101250.0,0.28074331]
["bitfinex-derivatives","BTCF0:USTF0",1734207549199,0.34993715,101260.0,101250.0,0.28074331]
["bitfinex-derivatives","BTCF0:USTF0",1734207549391,0.34993715,101260.0,101250.0,0.23752542]
["bitfinex-derivatives","BTCF0:USTF0",1734207549600,0.34993715,101260.0,101250.0,0.23702542]
["bitfinex-derivatives","BTCF0:USTF0",1734207550300,0.34993715,101260.0,101250.0,0.29835136]
["bitfinex-derivatives","BTCF0:USTF0",1734207550699,0.34993715,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207551096,0.46816686,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207551617,0.46816686,101260.0,101250.0,0.47587151]
["bitfinex-derivatives","BTCF0:USTF0",1734207552400,0.47797328,101260.0,101250.0,0.47587151]
["bitfinex-derivatives","BTCF0:USTF0",1734207552602,0.47797328,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207553712,0.47797328,101260.0,101250.0,0.47587151]
["bitfinex-derivatives","BTCF0:USTF0",1734207554702,0.47797328,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207555098,0.33003707,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207555507,0.47797328,101260.0,101250.0,0.47637151]
["bitfinex-derivatives","BTCF0:USTF0",1734207555700,0.33003707,101260.0,101250.0,0.47587151]
["bitfinex-derivatives","BTCF0:USTF0",1734207556098,0.33003707,101260.0,101250.0,0.23884609]
["bitfinex-derivatives","BTCF0:USTF0",1734207556705,0.33003707,101260.0,101250.0,0.23934609]
["bitfinex-derivatives","BTCF0:USTF0",1734207557709,0.33003707,101260.0,101250.0,0.17752015]
["bitfinex-derivatives","BTCF0:USTF0",1734207557913,0.47797328,101260.0,101250.0,0.17752015]
["bitfinex-derivatives","BTCF0:USTF0",1734207558806,0.47797328,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207560313,0.33003707,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207560715,0.47797328,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207561114,0.33003707,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207561313,0.47797328,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207561508,0.53929922,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207561713,0.39136301,101260.0,101250.0,0.17802015]
["bitfinex-derivatives","BTCF0:USTF0",1734207561918,0.78186951,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207563222,0.95939296,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207563629,0.97919047,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207565323,0.80166702,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207566220,1.13125426,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207567923,0.83125426,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207573419,0.8925802,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207573723,0.04938,101250.0,101240.0,0.17752015]
["bitfinex-derivatives","BTCF0:USTF0",1734207573922,0.049385,101240.0,101230.0,0.77534557]
["bitfinex-derivatives","BTCF0:USTF0",1734207574136,0.32106853,101240.0,101230.0,0.59782542]
["bitfinex-derivatives","BTCF0:USTF0",1734207576325,0.32106853,101240.0,101230.0,0.77528838]
["bitfinex-derivatives","BTCF0:USTF0",1734207579229,0.3307869,101240.0,101230.0,0.77528838]
["bitfinex-derivatives","BTCF0:USTF0",1734207579526,0.6915869,101240.0,101230.0,0.41448838]
["bitfinex-derivatives","BTCF0:USTF0",1734207579731,0.86932647,101240.0,101230.0,0.17746296]
["bitfinex-derivatives","BTCF0:USTF0",1734207579924,0.78219482,101240.0,101220.0,0.89057938]
["bitfinex-derivatives","BTCF0:USTF0",1734207580130,0.31743028,101230.0,101220.0,0.93380937]
["bitfinex-derivatives","BTCF0:USTF0",1734207581431,0.31743028,101230.0,101220.0,0.89057938]
["bitfinex-derivatives","BTCF0:USTF0",1734207584230,0.31743028,101230.0,101220.0,0.84118838]
["bitfinex-derivatives","BTCF0:USTF0",1734207585733,0.31743028,101230.0,101220.0,0.89058238]
["bitfinex-derivatives","BTCF0:USTF0",1734207588337,0.31743028,101230.0,101220.0,0.52978238]
["bitfinex-derivatives","BTCF0:USTF0",1734207588640,0.31743028,101230.0,101220.0,0.89058238]
["bitfinex-derivatives","BTCF0:USTF0",1734207589144,0.22883842,101230.0,101220.0,0.89058238]
["bitfinex-derivatives","BTCF0:USTF0",1734207589730,0.22883842,101230.0,101220.0,0.53028238]
["bitfinex-derivatives","BTCF0:USTF0",1734207589932,0.22883842,101230.0,101220.0,0.89108238]
["bitfinex-derivatives","BTCF0:USTF0",1734207590133,0.22883842,101230.0,101220.0,0.71361942]
["bitfinex-derivatives","BTCF0:USTF0",1734207594539,0.22883842,101230.0,101220.0,0.35281942]
["bitfinex-derivatives","BTCF0:USTF0",1734207594933,0.22883842,101230.0,101220.0,0.71361942]
["bitfinex-derivatives","BTCF0:USTF0",1734207598835,0.22883842,101230.0,101220.0,0.68041942]
["bitfinex-derivatives","BTCF0:USTF0",1734207599537,0.22883842,101230.0,101220.0,0.64771942]
["bitfinex-derivatives","BTCF0:USTF0",1734207600144,0.37637799,101230.0,101220.0,0.64771942]
["bitfinex-derivatives","BTCF0:USTF0",1734207600340,0.37637799,101230.0,101220.0,0.23752542]
["bitfinex-derivatives","BTCF0:USTF0",1734207600341,0.65096436,101230.0,101220.0,0.23752542]
["bitfinex-derivatives","BTCF0:USTF0",1734207600532,0.049394,101220.0,101210.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1734207600736,0.049394,101220.0,101200.0,0.17623319]
["bitfinex-derivatives","BTCF0:USTF0",1734207600737,0.049399,101210.0,101200.0,0.17623319]
["bitfinex-derivatives","BTCF0:USTF0",1734207600939,0.049399,101210.0,101200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734207600940,0.758414,101210.0,101200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734207601138,0.71037433,101210.0,101200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734207601530,0.71037433,101210.0,101200.0,0.07998427]
["bitfinex-derivatives","BTCF0:USTF0",1734207602035,0.71037433,101210.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207602036,0.049409,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207602249,0.16751845,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207602544,0.31729542,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207603043,0.08853468,101190.0,101180.0,0.50303994]
["bitfinex-derivatives","BTCF0:USTF0",1734207603234,0.14986062,101190.0,101180.0,0.50303994]
["bitfinex-derivatives","BTCF0:USTF0",1734207603436,0.08853468,101190.0,101180.0,0.50303994]
["bitfinex-derivatives","BTCF0:USTF0",1734207603637,0.13794368,101190.0,101180.0,0.50303994]
["bitfinex-derivatives","BTCF0:USTF0",1734207603935,0.13794368,101190.0,101180.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1734207603936,0.19926962,101190.0,101180.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1734207606734,0.19926962,101190.0,101180.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734207606934,0.19926962,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207608045,0.13794368,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207608342,0.19926962,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207609340,0.26059556,101190.0,101180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734207609836,0.049414,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207610040,0.23348777,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207610248,0.049419,101170.0,101160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734207610544,0.26052191,101170.0,101160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734207611147,0.19919597,101170.0,101160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734207611341,0.26062291,101170.0,101160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734207611536,0.26062291,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207611738,0.049429,101150.0,101140.0,0.4040581]
["bitfinex-derivatives","BTCF0:USTF0",1734207611946,0.1722031,101150.0,101140.0,0.41950955]
["bitfinex-derivatives","BTCF0:USTF0",1734207612254,0.11087716,101150.0,101140.0,0.37625145]
["bitfinex-derivatives","BTCF0:USTF0",1734207614044,0.1722031,101150.0,101140.0,0.01545145]
["bitfinex-derivatives","BTCF0:USTF0",1734207614542,0.049433,101140.0,101130.0,0.03067028]
["bitfinex-derivatives","BTCF0:USTF0",1734207614745,0.59421082,101140.0,101130.0,0.04612418]
["bitfinex-derivatives","BTCF0:USTF0",1734207614954,0.53296936,101140.0,101130.0,0.04612418]
["bitfinex-derivatives","BTCF0:USTF0",1734207615157,0.50423786,101140.0,101130.0,0.04612418]
["bitfinex-derivatives","BTCF0:USTF0",1734207615653,0.50423786,101140.0,101130.0,0.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1734207617356,0.50423786,101140.0,101130.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734207617551,0.50423786,101140.0,101130.0,0.01552489]
["bitfinex-derivatives","BTCF0:USTF0",1734207617751,0.50423786,101140.0,101130.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734207617957,0.50423786,101140.0,101130.0,0.0155249]
["bitfinex-derivatives","BTCF0:USTF0",1734207619651,0.50423786,101140.0,101130.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1734207620554,0.50423786,101140.0,101130.0,0.01602485]
["bitfinex-derivatives","BTCF0:USTF0",1734207623156,0.50423786,101140.0,101130.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1734207623460,0.14343786,101140.0,101130.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1734207624349,0.04951748,101140.0,101130.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1734207624557,8.448e-05,101140.0,101130.0,0.48839066]
["bitfinex-derivatives","BTCF0:USTF0",1734207624750,8.448e-05,101140.0,101130.0,0.44390828]
["bitfinex-derivatives","BTCF0:USTF0",1734207625960,8.448e-05,101140.0,101130.0,0.83782866]
["bitfinex-derivatives","BTCF0:USTF0",1734207627256,0.18237141,101160.0,101130.0,0.83782866]
["bitfinex-derivatives","BTCF0:USTF0",1734207627455,0.08845103,101160.0,101140.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734207628260,0.25590283,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734207629259,0.1674518,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734207629460,0.0879788,101160.0,101150.0,0.50414938]
["bitfinex-derivatives","BTCF0:USTF0",1734207629764,0.1674408,101180.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734207630059,0.049415,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734207630259,0.33447367,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734207630455,0.18694142,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734207630655,0.06891562,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734207631661,0.06891562,101190.0,101170.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734207631862,0.049414,101180.0,101170.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1734207632359,0.14333438,101180.0,101170.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734207632560,0.14333438,101180.0,101170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734207632965,0.049414,101180.0,101170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734207633260,0.049414,101180.0,101170.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1734207634562,0.049414,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734207634759,0.049419,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207634967,0.14333938,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207635159,0.049424,101160.0,101150.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1734207636159,0.14334438,101160.0,101150.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734207636764,0.049424,101160.0,101150.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734207641274,0.1674458,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734207644976,0.1674458,101170.0,101160.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1734207645275,0.1674458,101170.0,101160.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1734207646781,0.26136618,101170.0,101160.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1734207647078,0.26136618,101170.0,101160.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1734207647279,0.26136618,101170.0,101160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734207649278,0.049424,101160.0,101150.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734207649578,0.26137018,101160.0,101150.0,0.45348497]
["bitfinex-derivatives","BTCF0:USTF0",1734207649781,0.26137018,101160.0,101150.0,0.40405797]
["bitfinex-derivatives","BTCF0:USTF0",1734207650477,0.26137018,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207652388,0.26137018,101160.0,101140.0,0.47591376]
["bitfinex-derivatives","BTCF0:USTF0",1734207652389,0.049429,101150.0,101140.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1734207652584,0.049429,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207652890,0.049429,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207653777,0.049429,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207653976,0.049429,101150.0,101140.0,0.15837455]
["bitfinex-derivatives","BTCF0:USTF0",1734207654186,0.049429,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207654682,0.1674548,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207655079,0.049429,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207655484,0.1674548,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207655787,0.1674548,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207656189,0.049429,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207656791,0.049429,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207657892,0.049429,101150.0,101140.0,0.51917455]
["bitfinex-derivatives","BTCF0:USTF0",1734207658785,0.049429,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207659181,0.049429,101150.0,101140.0,0.81447593]
["bitfinex-derivatives","BTCF0:USTF0",1734207659386,0.049429,101150.0,101140.0,0.51867455]
["bitfinex-derivatives","BTCF0:USTF0",1734207659892,0.62217518,101150.0,101140.0,0.04376079]
["bitfinex-derivatives","BTCF0:USTF0",1734207660093,0.71448163,101150.0,101140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734207660694,0.71448163,101150.0,101130.0,0.59763723]
["bitfinex-derivatives","BTCF0:USTF0",1734207660990,0.26127674,101140.0,101130.0,0.640906]
["bitfinex-derivatives","BTCF0:USTF0",1734207661384,0.26127674,101140.0,101130.0,0.40413905]
["bitfinex-derivatives","BTCF0:USTF0",1734207661582,0.26127674,101140.0,101130.0,0.640906]
["bitfinex-derivatives","BTCF0:USTF0",1734207663096,0.16735636,101140.0,101130.0,0.640906]
["bitfinex-derivatives","BTCF0:USTF0",1734207663489,0.16735636,101140.0,101130.0,0.690344]
["bitfinex-derivatives","BTCF0:USTF0",1734207663998,0.16735636,101140.0,101130.0,0.64707523]
["bitfinex-derivatives","BTCF0:USTF0",1734207664185,0.16735636,101140.0,101130.0,0.41030828]
["bitfinex-derivatives","BTCF0:USTF0",1734207664589,0.16735636,101140.0,101130.0,0.64707523]
["bitfinex-derivatives","BTCF0:USTF0",1734207664793,0.16735636,101140.0,101130.0,0.64757523]
["bitfinex-derivatives","BTCF0:USTF0",1734207665195,0.16735636,101140.0,101130.0,0.41080828]
["bitfinex-derivatives","BTCF0:USTF0",1734207665692,0.71599712,101140.0,101120.0,0.28003622]
["bitfinex-derivatives","BTCF0:USTF0",1734207665893,0.87369646,101130.0,101110.0,0.0432697]
["bitfinex-derivatives","BTCF0:USTF0",1734207666097,0.74658683,101120.0,101110.0,0.01545738]
["bitfinex-derivatives","BTCF0:USTF0",1734207666298,0.049448,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207666491,0.76893997,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207666691,0.65136961,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207666995,0.65126371,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207667390,0.6217164,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207667794,0.16708787,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207668292,0.16708787,101110.0,101100.0,0.12999408]
["bitfinex-derivatives","BTCF0:USTF0",1734207668497,0.04953985,101110.0,101100.0,0.12999408]
["bitfinex-derivatives","BTCF0:USTF0",1734207669089,0.04953985,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207669090,0.14346023,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207669287,0.50426023,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207669695,0.15345524,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207674707,0.05953486,101110.0,101100.0,0.09789408]
["bitfinex-derivatives","BTCF0:USTF0",1734207676695,0.05953486,101110.0,101100.0,0.50814708]
["bitfinex-derivatives","BTCF0:USTF0",1734207677099,0.04953985,101110.0,101100.0,0.50814708]
["bitfinex-derivatives","BTCF0:USTF0",1734207678700,0.04953985,101110.0,101100.0,0.50864708]
["bitfinex-derivatives","BTCF0:USTF0",1734207680400,0.14346023,101110.0,101100.0,0.45919408]
["bitfinex-derivatives","BTCF0:USTF0",1734207683614,0.62180825,101110.0,101100.0,0.09839408]
["bitfinex-derivatives","BTCF0:USTF0",1734207685711,0.86273211,101110.0,101100.0,0.09839408]
["bitfinex-derivatives","BTCF0:USTF0",1734207685904,0.049463,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207686202,0.04955557,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207690512,0.04955557,101080.0,101070.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1734207690807,0.04955557,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207691002,0.04955557,101080.0,101070.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1734207691210,0.04955557,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207691806,0.14347595,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207692602,0.04955557,101080.0,101070.0,0.54955568]
["bitfinex-derivatives","BTCF0:USTF0",1734207693714,0.04955557,101080.0,101070.0,0.506265]
["bitfinex-derivatives","BTCF0:USTF0",1734207694204,0.16696778,101080.0,101070.0,0.54955573]
["bitfinex-derivatives","BTCF0:USTF0",1734207694810,0.16696778,101080.0,101070.0,0.55005573]
["bitfinex-derivatives","BTCF0:USTF0",1734207698306,0.16696778,101080.0,101070.0,0.506765]
["bitfinex-derivatives","BTCF0:USTF0",1734207700317,0.26088816,101080.0,101070.0,0.50059269]
["bitfinex-derivatives","BTCF0:USTF0",1734207700613,0.40798349,101080.0,101070.0,0.46799269]
["bitfinex-derivatives","BTCF0:USTF0",1734207700807,0.26088816,101080.0,101070.0,0.46799269]
["bitfinex-derivatives","BTCF0:USTF0",1734207701114,0.26088816,101080.0,101070.0,0.51746069]
["bitfinex-derivatives","BTCF0:USTF0",1734207703512,0.26088816,101080.0,101070.0,0.474168]
["bitfinex-derivatives","BTCF0:USTF0",1734207703813,0.16696778,101080.0,101070.0,0.474168]
["bitfinex-derivatives","BTCF0:USTF0",1734207704615,0.11750478,101080.0,101070.0,0.56808838]
["bitfinex-derivatives","BTCF0:USTF0",1734207704812,9.257e-05,101080.0,101070.0,0.56758838]
["bitfinex-derivatives","BTCF0:USTF0",1734207705009,9.257e-05,101080.0,101070.0,0.61087982]
["bitfinex-derivatives","BTCF0:USTF0",1734207705807,9.257e-05,101080.0,101070.0,1.13113935]
["bitfinex-derivatives","BTCF0:USTF0",1734207709123,9.257e-05,101080.0,101070.0,1.03721897]
["bitfinex-derivatives","BTCF0:USTF0",1734207710521,9.257e-05,101080.0,101070.0,1.13113935]
["bitfinex-derivatives","BTCF0:USTF0",1734207713013,9.257e-05,101080.0,101070.0,1.03721897]
["bitfinex-derivatives","BTCF0:USTF0",1734207713221,9.257e-05,101080.0,101070.0,1.39227508]
["bitfinex-derivatives","BTCF0:USTF0",1734207714523,9.257e-05,101080.0,101070.0,1.0964737]
["bitfinex-derivatives","BTCF0:USTF0",1734207715622,9.257e-05,101080.0,101070.0,1.36395105]
["bitfinex-derivatives","BTCF0:USTF0",1734207716824,9.257e-05,101080.0,101070.0,1.72475105]
["bitfinex-derivatives","BTCF0:USTF0",1734207718326,9.257e-05,101080.0,101070.0,1.4572737]
["bitfinex-derivatives","BTCF0:USTF0",1734207719215,9.257e-05,101080.0,101070.0,0.7356737]
["bitfinex-derivatives","BTCF0:USTF0",1734207719616,9.257e-05,101080.0,101070.0,1.4572737]
["bitfinex-derivatives","BTCF0:USTF0",1734207721034,9.257e-05,101080.0,101070.0,1.75360785]
["bitfinex-derivatives","BTCF0:USTF0",1734207722316,9.257e-05,101080.0,101070.0,1.4572737]
["bitfinex-derivatives","BTCF0:USTF0",1734207722717,9.257e-05,101080.0,101070.0,1.75361139]
["bitfinex-derivatives","BTCF0:USTF0",1734207722925,9.257e-05,101080.0,101070.0,1.4572737]
["bitfinex-derivatives","BTCF0:USTF0",1734207723420,9.257e-05,101080.0,101070.0,1.75361297]
["bitfinex-derivatives","BTCF0:USTF0",1734207725425,9.257e-05,101080.0,101070.0,1.4572737]
["bitfinex-derivatives","BTCF0:USTF0",1734207726624,9.257e-05,101080.0,101070.0,1.45734466]
["bitfinex-derivatives","BTCF0:USTF0",1734207726827,0.26500754,101100.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734207727127,0.12792627,101100.0,101090.0,0.74124478]
["bitfinex-derivatives","BTCF0:USTF0",1734207727317,0.11791221,101100.0,101090.0,1.09877778]
["bitfinex-derivatives","BTCF0:USTF0",1734207727517,0.11791221,101100.0,101090.0,1.32301218]
["bitfinex-derivatives","BTCF0:USTF0",1734207727722,0.11791221,101100.0,101090.0,1.36629407]
["bitfinex-derivatives","BTCF0:USTF0",1734207727935,0.11741221,101100.0,101090.0,1.36629407]
["bitfinex-derivatives","BTCF0:USTF0",1734207728722,0.11889641,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734207728925,0.11889641,101110.0,101100.0,0.77247119]
["bitfinex-derivatives","BTCF0:USTF0",1734207729524,0.11889641,101110.0,101100.0,0.81574986]
["bitfinex-derivatives","BTCF0:USTF0",1734207730120,0.11889641,101110.0,101100.0,0.77247119]
["bitfinex-derivatives","BTCF0:USTF0",1734207734038,0.12723766,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734207734239,0.12723766,101120.0,101110.0,0.98498107]
["bitfinex-derivatives","BTCF0:USTF0",1734207734826,0.12723766,101120.0,101110.0,0.89106069]
["bitfinex-derivatives","BTCF0:USTF0",1734207735632,0.27060104,101120.0,101110.0,0.22706288]
["bitfinex-derivatives","BTCF0:USTF0",1734207735834,0.75708416,101120.0,101110.0,0.22706288]
["bitfinex-derivatives","BTCF0:USTF0",1734207736033,0.39628416,101120.0,101110.0,0.22706288]
["bitfinex-derivatives","BTCF0:USTF0",1734207737340,0.75708416,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734207737944,0.66316378,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734207738239,0.66316378,101120.0,101100.0,0.80671269]
["bitfinex-derivatives","BTCF0:USTF0",1734207738433,0.26126259,101110.0,101100.0,0.53841488]
["bitfinex-derivatives","BTCF0:USTF0",1734207738636,0.26126259,101110.0,101090.0,0.49676969]
["bitfinex-derivatives","BTCF0:USTF0",1734207738637,0.049453,101100.0,101090.0,0.49676969]
["bitfinex-derivatives","BTCF0:USTF0",1734207738836,0.16734721,101100.0,101090.0,0.25977188]
["bitfinex-derivatives","BTCF0:USTF0",1734207744840,0.2709716,101100.0,101090.0,0.25977188]
["bitfinex-derivatives","BTCF0:USTF0",1734207745638,0.17705122,101100.0,101090.0,0.25977188]
["bitfinex-derivatives","BTCF0:USTF0",1734207746034,0.11789421,101100.0,101090.0,0.53687738]
["bitfinex-derivatives","BTCF0:USTF0",1734207746241,0.16734421,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734207746446,0.16734421,101110.0,101100.0,0.61996788]
["bitfinex-derivatives","BTCF0:USTF0",1734207747951,0.17725613,101110.0,101100.0,0.61996788]
["bitfinex-derivatives","BTCF0:USTF0",1734207749649,0.26569534,101110.0,101100.0,0.61996788]
["bitfinex-derivatives","BTCF0:USTF0",1734207751157,0.26569534,101110.0,101100.0,0.58786788]
["bitfinex-derivatives","BTCF0:USTF0",1734207752149,0.26569534,101110.0,101100.0,0.96206645]
["bitfinex-derivatives","BTCF0:USTF0",1734207752150,0.20633342,101110.0,101100.0,0.96206645]
["bitfinex-derivatives","BTCF0:USTF0",1734207752356,0.20633342,101110.0,101100.0,0.86814607]
["bitfinex-derivatives","BTCF0:USTF0",1734207753653,0.20633342,101110.0,101100.0,0.82486569]
["bitfinex-derivatives","BTCF0:USTF0",1734207753952,0.20633342,101110.0,101100.0,0.91878607]
["bitfinex-derivatives","BTCF0:USTF0",1734207756252,0.20633342,101110.0,101100.0,0.74117119]
["bitfinex-derivatives","BTCF0:USTF0",1734207757961,0.20633342,101110.0,101100.0,0.64725081]
["bitfinex-derivatives","BTCF0:USTF0",1734207759258,0.25578142,101110.0,101100.0,0.64725081]
["bitfinex-derivatives","BTCF0:USTF0",1734207763454,0.16734221,101110.0,101100.0,0.82492314]
["bitfinex-derivatives","BTCF0:USTF0",1734207766462,0.16734221,101110.0,101100.0,0.77547014]
["bitfinex-derivatives","BTCF0:USTF0",1734207766463,0.26126259,101110.0,101100.0,0.77547014]
["bitfinex-derivatives","BTCF0:USTF0",1734207766661,0.65126371,101110.0,101100.0,0.22095397]
["bitfinex-derivatives","BTCF0:USTF0",1734207766957,0.049453,101100.0,101090.0,0.92262714]
["bitfinex-derivatives","BTCF0:USTF0",1734207767156,0.16742557,101100.0,101090.0,0.92262714]
["bitfinex-derivatives","BTCF0:USTF0",1734207767364,0.6753209,101100.0,101090.0,0.32482933]
["bitfinex-derivatives","BTCF0:USTF0",1734207772463,0.76924128,101100.0,101090.0,0.17767233]
["bitfinex-derivatives","BTCF0:USTF0",1734207772656,0.68356871,101100.0,101090.0,0.2209595]
["bitfinex-derivatives","BTCF0:USTF0",1734207772857,0.71456871,101100.0,101090.0,0.2209595]
["bitfinex-derivatives","BTCF0:USTF0",1734207773062,0.71456871,101100.0,101090.0,0.17767233]
["bitfinex-derivatives","BTCF0:USTF0",1734207773659,0.049458,101090.0,101080.0,0.82493114]
["bitfinex-derivatives","BTCF0:USTF0",1734207773855,0.34980635,101090.0,101080.0,0.86876973]
["bitfinex-derivatives","BTCF0:USTF0",1734207774259,0.34980635,101090.0,101080.0,0.82548195]
["bitfinex-derivatives","BTCF0:USTF0",1734207774463,0.25588597,101090.0,101080.0,0.82548195]
["bitfinex-derivatives","BTCF0:USTF0",1734207774861,0.61668597,101090.0,101080.0,0.46418195]
["bitfinex-derivatives","BTCF0:USTF0",1734207775061,0.52821684,101090.0,101080.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1734207775864,0.52821684,101090.0,101080.0,0.22768414]
["bitfinex-derivatives","BTCF0:USTF0",1734207776964,0.52821684,101090.0,101080.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1734207777966,0.52821684,101090.0,101080.0,0.22768414]
["bitfinex-derivatives","BTCF0:USTF0",1734207778165,0.61661754,101090.0,101080.0,0.22768414]
["bitfinex-derivatives","BTCF0:USTF0",1734207779968,0.61661754,101090.0,101080.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1734207781386,0.67828684,101090.0,101080.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1734207781974,0.61661754,101090.0,101080.0,0.28885344]
["bitfinex-derivatives","BTCF0:USTF0",1734207782378,0.049463,101080.0,101070.0,0.85668695]
["bitfinex-derivatives","BTCF0:USTF0",1734207782675,0.19950607,101080.0,101070.0,0.85651057]
["bitfinex-derivatives","BTCF0:USTF0",1734207782982,0.19950607,101080.0,101070.0,0.91867987]
["bitfinex-derivatives","BTCF0:USTF0",1734207783374,0.13783677,101080.0,101070.0,0.91867987]
["bitfinex-derivatives","BTCF0:USTF0",1734207783776,0.08837377,101080.0,101070.0,0.91867987]
["bitfinex-derivatives","BTCF0:USTF0",1734207784086,0.25579161,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734207784389,0.25579161,101090.0,101080.0,0.71326326]
["bitfinex-derivatives","BTCF0:USTF0",1734207784582,0.19950207,101090.0,101080.0,0.95026107]
["bitfinex-derivatives","BTCF0:USTF0",1734207785489,0.13783277,101090.0,101080.0,0.95026107]
["bitfinex-derivatives","BTCF0:USTF0",1734207786385,0.17742967,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734207786583,0.32750388,101100.0,101090.0,0.68106846]
["bitfinex-derivatives","BTCF0:USTF0",1734207786786,0.26583458,101100.0,101090.0,0.68106846]
["bitfinex-derivatives","BTCF0:USTF0",1734207788994,0.26583458,101100.0,101090.0,0.61939916]
["bitfinex-derivatives","BTCF0:USTF0",1734207788995,0.32750388,101100.0,101090.0,0.61939916]
["bitfinex-derivatives","BTCF0:USTF0",1734207789188,0.23909897,101100.0,101090.0,0.85639697]
["bitfinex-derivatives","BTCF0:USTF0",1734207789386,0.17742967,101100.0,101090.0,0.91806627]
["bitfinex-derivatives","BTCF0:USTF0",1734207789591,0.23909897,101100.0,101090.0,0.91806627]
["bitfinex-derivatives","BTCF0:USTF0",1734207790296,0.23909897,101100.0,101090.0,0.74052511]
["bitfinex-derivatives","BTCF0:USTF0",1734207790599,0.17742967,101100.0,101090.0,0.74052511]
["bitfinex-derivatives","BTCF0:USTF0",1734207791490,0.11795884,101100.0,101090.0,0.74052511]
["bitfinex-derivatives","BTCF0:USTF0",1734207791792,0.08847458,101100.0,101090.0,0.78380761]
["bitfinex-derivatives","BTCF0:USTF0",1734207791983,0.08847458,101100.0,101090.0,1.30411252]
["bitfinex-derivatives","BTCF0:USTF0",1734207792184,0.08847458,101100.0,101090.0,1.06711471]
["bitfinex-derivatives","BTCF0:USTF0",1734207792384,0.08847458,101100.0,101090.0,1.30398261]
["bitfinex-derivatives","BTCF0:USTF0",1734207793291,0.08847458,101100.0,101090.0,1.06711471]
["bitfinex-derivatives","BTCF0:USTF0",1734207793686,0.08847458,101100.0,101090.0,1.02383221]
["bitfinex-derivatives","BTCF0:USTF0",1734207794093,0.08847458,101100.0,101090.0,1.02382019]
["bitfinex-derivatives","BTCF0:USTF0",1734207794288,0.08847458,101100.0,101090.0,0.7998603]
["bitfinex-derivatives","BTCF0:USTF0",1734207795192,0.08847458,101100.0,101090.0,0.5035273]
["bitfinex-derivatives","BTCF0:USTF0",1734207795389,0.08847458,101100.0,101090.0,0.7998603]
["bitfinex-derivatives","BTCF0:USTF0",1734207797090,0.15014388,101100.0,101090.0,0.96191591]
["bitfinex-derivatives","BTCF0:USTF0",1734207797292,0.15014388,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207797895,0.26810272,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207798201,0.15014388,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207798702,0.08847458,101100.0,101090.0,0.74040873]
["bitfinex-derivatives","BTCF0:USTF0",1734207801299,0.08847458,101100.0,101090.0,0.89964847]
["bitfinex-derivatives","BTCF0:USTF0",1734207801300,0.31755572,101100.0,101090.0,0.89964847]
["bitfinex-derivatives","BTCF0:USTF0",1734207802001,0.31755572,101100.0,101090.0,0.66276704]
["bitfinex-derivatives","BTCF0:USTF0",1734207802300,0.31755572,101100.0,101090.0,0.89964847]
["bitfinex-derivatives","BTCF0:USTF0",1734207802998,0.31755572,101100.0,101090.0,0.96131777]
["bitfinex-derivatives","BTCF0:USTF0",1734207802999,0.25588642,101100.0,101090.0,0.96131777]
["bitfinex-derivatives","BTCF0:USTF0",1734207803392,0.25588642,101100.0,101090.0,0.91803527]
["bitfinex-derivatives","BTCF0:USTF0",1734207803897,0.31755572,101100.0,101090.0,0.85636597]
["bitfinex-derivatives","BTCF0:USTF0",1734207808202,0.22908114,101100.0,101090.0,0.85636597]
["bitfinex-derivatives","BTCF0:USTF0",1734207808399,0.31758417,101100.0,101090.0,0.85636597]
["bitfinex-derivatives","BTCF0:USTF0",1734207808599,0.22908114,101100.0,101090.0,0.85636597]
["bitfinex-derivatives","BTCF0:USTF0",1734207808806,0.22908114,101100.0,101090.0,0.49556597]
["bitfinex-derivatives","BTCF0:USTF0",1734207809007,0.22908114,101100.0,101090.0,0.85636597]
["bitfinex-derivatives","BTCF0:USTF0",1734207809207,0.22908114,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207811402,0.16741184,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207811896,0.22908114,101100.0,101090.0,0.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1734207812498,0.22908114,101100.0,101090.0,0.85652714]
["bitfinex-derivatives","BTCF0:USTF0",1734207812707,0.22908114,101100.0,101090.0,0.89981043]
["bitfinex-derivatives","BTCF0:USTF0",1734207812903,0.22908114,101100.0,101090.0,0.72202272]
["bitfinex-derivatives","BTCF0:USTF0",1734207813408,0.37617647,101100.0,101090.0,0.72202272]
["bitfinex-derivatives","BTCF0:USTF0",1734207814208,0.37617647,101100.0,101090.0,1.01835572]
["bitfinex-derivatives","BTCF0:USTF0",1734207815208,0.37617647,101100.0,101090.0,1.24293725]
["bitfinex-derivatives","BTCF0:USTF0",1734207815803,0.37617647,101100.0,101090.0,0.88213725]
["bitfinex-derivatives","BTCF0:USTF0",1734207816003,0.37617647,101100.0,101090.0,1.24293725]
["bitfinex-derivatives","BTCF0:USTF0",1734207816404,0.37617647,101100.0,101090.0,0.88213725]
["bitfinex-derivatives","BTCF0:USTF0",1734207816599,0.37617647,101100.0,101090.0,1.24293725]
["bitfinex-derivatives","BTCF0:USTF0",1734207817515,0.37617647,101100.0,101090.0,1.24296017]
["bitfinex-derivatives","BTCF0:USTF0",1734207819907,0.37617647,101100.0,101090.0,0.88216017]
["bitfinex-derivatives","BTCF0:USTF0",1734207820108,0.37617647,101100.0,101090.0,1.24296017]
["bitfinex-derivatives","BTCF0:USTF0",1734207820611,0.37617647,101100.0,101090.0,1.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1734207822108,0.37617647,101100.0,101090.0,1.24329956]
["bitfinex-derivatives","BTCF0:USTF0",1734207822410,0.37617647,101100.0,101090.0,1.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1734207822716,0.32672347,101100.0,101090.0,1.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1734207822915,0.20658377,101100.0,101090.0,1.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1734207823115,0.20658377,101100.0,101090.0,1.42280415]
["bitfinex-derivatives","BTCF0:USTF0",1734207825617,0.20658377,101100.0,101090.0,1.06200415]
["bitfinex-derivatives","BTCF0:USTF0",1734207825811,0.20658377,101100.0,101090.0,1.78360415]
["bitfinex-derivatives","BTCF0:USTF0",1734207826912,0.26505417,101110.0,101090.0,1.81711739]
["bitfinex-derivatives","BTCF0:USTF0",1734207827114,0.11795884,101110.0,101100.0,0.89319007]
["bitfinex-derivatives","BTCF0:USTF0",1734207827414,0.37765045,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734207827616,0.37765045,101120.0,101110.0,1.26462952]
["bitfinex-derivatives","BTCF0:USTF0",1734207828007,0.37815045,101120.0,101110.0,1.26462952]
["bitfinex-derivatives","BTCF0:USTF0",1734207828209,0.23105512,101120.0,101110.0,0.73962912]
["bitfinex-derivatives","BTCF0:USTF0",1734207829112,0.23055512,101120.0,101110.0,0.73962912]
["bitfinex-derivatives","BTCF0:USTF0",1734207830119,0.23105512,101120.0,101110.0,0.73962912]
["bitfinex-derivatives","BTCF0:USTF0",1734207831122,0.23055512,101120.0,101110.0,0.73962912]
["bitfinex-derivatives","BTCF0:USTF0",1734207831323,0.16888582,101120.0,101110.0,0.91729141]
["bitfinex-derivatives","BTCF0:USTF0",1734207831520,0.17889132,101120.0,101110.0,0.91729141]
["bitfinex-derivatives","BTCF0:USTF0",1734207832022,0.17939132,101120.0,101110.0,0.91729141]
["bitfinex-derivatives","BTCF0:USTF0",1734207832217,0.17939132,101120.0,101110.0,0.92704421]
["bitfinex-derivatives","BTCF0:USTF0",1734207833017,0.17889132,101120.0,101110.0,0.91729141]
["bitfinex-derivatives","BTCF0:USTF0",1734207833725,0.24056062,101120.0,101110.0,0.91729141]
["bitfinex-derivatives","BTCF0:USTF0",1734207834023,0.24106062,101120.0,101110.0,0.49482211]
["bitfinex-derivatives","BTCF0:USTF0",1734207834217,0.24106062,101120.0,101110.0,0.25771029]
["bitfinex-derivatives","BTCF0:USTF0",1734207834526,0.38815595,101120.0,101110.0,0.25771029]
["bitfinex-derivatives","BTCF0:USTF0",1734207834824,0.24106062,101120.0,101110.0,0.25771029]
["bitfinex-derivatives","BTCF0:USTF0",1734207835028,0.24056062,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207836024,0.24106062,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207837128,0.24056062,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207838028,0.24106062,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207839023,0.24056062,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207840435,0.23907664,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207841422,0.23907664,101120.0,101110.0,0.25771029]
["bitfinex-derivatives","BTCF0:USTF0",1734207841622,0.23907664,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207845238,0.38617197,101120.0,101110.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1734207845841,0.23907664,101120.0,101110.0,0.85562211]
["bitfinex-derivatives","BTCF0:USTF0",1734207846140,0.38617197,101120.0,101110.0,0.85562211]
["bitfinex-derivatives","BTCF0:USTF0",1734207846829,0.23907664,101120.0,101110.0,0.85562211]
["bitfinex-derivatives","BTCF0:USTF0",1734207848338,0.38617197,101120.0,101110.0,0.85562211]
["bitfinex-derivatives","BTCF0:USTF0",1734207849738,0.38617197,101120.0,101110.0,0.49482211]
["bitfinex-derivatives","BTCF0:USTF0",1734207849936,0.38617197,101120.0,101110.0,0.85562211]
["bitfinex-derivatives","BTCF0:USTF0",1734207850333,0.38617197,101120.0,101110.0,0.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1734207851440,0.26821313,101120.0,101110.0,0.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1734207851638,0.38643774,101120.0,101110.0,0.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1734207852330,0.26821313,101120.0,101110.0,0.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1734207853737,0.20654383,101120.0,101110.0,0.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1734207853939,0.20654383,101120.0,101110.0,0.73962912]
["bitfinex-derivatives","BTCF0:USTF0",1734207855236,0.20654383,101120.0,101110.0,1.0360189]
["bitfinex-derivatives","BTCF0:USTF0",1734207856448,0.20654383,101120.0,101110.0,1.26431141]
["bitfinex-derivatives","BTCF0:USTF0",1734207860146,0.20654383,101120.0,101110.0,1.26319002]
["bitfinex-derivatives","BTCF0:USTF0",1734207860845,0.15710083,101120.0,101110.0,1.26319002]
["bitfinex-derivatives","BTCF0:USTF0",1734207861358,0.14709533,101120.0,101110.0,1.26319002]
["bitfinex-derivatives","BTCF0:USTF0",1734207861855,0.14709533,101120.0,101110.0,1.0260782]
["bitfinex-derivatives","BTCF0:USTF0",1734207866756,0.06835985,101120.0,101110.0,1.46039799]
["bitfinex-derivatives","BTCF0:USTF0",1734207866961,0.37455278,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734207867260,0.19652933,101140.0,101130.0,0.82532736]
["bitfinex-derivatives","BTCF0:USTF0",1734207867459,0.19652933,101140.0,101130.0,0.88699666]
["bitfinex-derivatives","BTCF0:USTF0",1734207867663,0.206595,101140.0,101130.0,0.88699666]
["bitfinex-derivatives","BTCF0:USTF0",1734207867957,0.157161,101140.0,101130.0,0.7417708]
["bitfinex-derivatives","BTCF0:USTF0",1734207868165,0.157661,101140.0,101130.0,0.7417708]
["bitfinex-derivatives","BTCF0:USTF0",1734207869261,0.01006567,101140.0,101130.0,0.7417708]
["bitfinex-derivatives","BTCF0:USTF0",1734207869467,0.45747034,101150.0,101130.0,0.7417708]
["bitfinex-derivatives","BTCF0:USTF0",1734207869764,0.45747034,101150.0,101140.0,0.28879348]
["bitfinex-derivatives","BTCF0:USTF0",1734207870263,0.45747034,101150.0,101140.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1734207871261,0.27994689,101150.0,101140.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1734207872162,0.28958562,101150.0,101140.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1734207874165,0.29008562,101150.0,101140.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1734207875159,0.22841632,101150.0,101140.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1734207875465,0.22841632,101150.0,101140.0,0.1430023]
["bitfinex-derivatives","BTCF0:USTF0",1734207877053,0.2081477,101150.0,101140.0,0.5038023]
["bitfinex-derivatives","BTCF0:USTF0",1734207878061,0.2081477,101150.0,101140.0,0.68149348]
["bitfinex-derivatives","BTCF0:USTF0",1734207878260,0.06105237,101150.0,101140.0,0.5038023]
["bitfinex-derivatives","BTCF0:USTF0",1734207880766,0.12272167,101150.0,101140.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1734207881266,0.269817,101150.0,101140.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1734207881468,0.269817,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734207881657,0.049433,101140.0,101130.0,0.62052818]
["bitfinex-derivatives","BTCF0:USTF0",1734207881854,0.1111023,101140.0,101130.0,0.62052818]
["bitfinex-derivatives","BTCF0:USTF0",1734207885963,0.1111023,101140.0,101130.0,0.25972818]
["bitfinex-derivatives","BTCF0:USTF0",1734207886162,0.1111023,101140.0,101130.0,0.62052818]
["bitfinex-derivatives","BTCF0:USTF0",1734207886769,0.1111023,101140.0,101130.0,0.85779168]
["bitfinex-derivatives","BTCF0:USTF0",1734207886972,0.1111023,101140.0,101130.0,0.49699168]
["bitfinex-derivatives","BTCF0:USTF0",1734207887163,0.1111023,101140.0,101130.0,0.85779168]
["bitfinex-derivatives","BTCF0:USTF0",1734207887871,0.1111023,101140.0,101130.0,0.91946098]
["bitfinex-derivatives","BTCF0:USTF0",1734207890272,0.1111023,101140.0,101130.0,0.55866098]
["bitfinex-derivatives","BTCF0:USTF0",1734207890471,0.1111023,101140.0,101130.0,0.91946098]
["bitfinex-derivatives","BTCF0:USTF0",1734207892365,0.1111023,101140.0,101130.0,0.7417698]
["bitfinex-derivatives","BTCF0:USTF0",1734207892566,0.049433,101140.0,101130.0,0.7417698]
["bitfinex-derivatives","BTCF0:USTF0",1734207892769,0.269318,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734207893068,0.269318,101150.0,101140.0,0.22710761]
["bitfinex-derivatives","BTCF0:USTF0",1734207893266,0.44684145,101150.0,101140.0,0.22710761]
["bitfinex-derivatives","BTCF0:USTF0",1734207893572,0.38517215,101150.0,101140.0,0.28877691]
["bitfinex-derivatives","BTCF0:USTF0",1734207893870,0.38517215,101150.0,101140.0,0.31927691]
["bitfinex-derivatives","BTCF0:USTF0",1734207894365,0.23807682,101150.0,101140.0,0.31927691]
["bitfinex-derivatives","BTCF0:USTF0",1734207895970,0.29974612,101150.0,101140.0,0.31927691]
["bitfinex-derivatives","BTCF0:USTF0",1734207896265,0.29974612,101150.0,101140.0,0.49487111]
["bitfinex-derivatives","BTCF0:USTF0",1734207896671,0.29974612,101150.0,101140.0,0.25760761]
["bitfinex-derivatives","BTCF0:USTF0",1734207897466,0.29974612,101150.0,101140.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207907482,0.66054612,101150.0,101140.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207909370,0.29974612,101150.0,101140.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207909679,0.66054612,101150.0,101140.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207910279,1.38301542,101150.0,101140.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207910476,0.049433,101140.0,101130.0,0.41493811]
["bitfinex-derivatives","BTCF0:USTF0",1734207910781,0.6276716,101140.0,101130.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207910971,0.83448453,101140.0,101130.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207911373,0.83448453,101140.0,101120.0,0.77623811]
["bitfinex-derivatives","BTCF0:USTF0",1734207911374,0.80490379,101140.0,101120.0,0.77623811]
["bitfinex-derivatives","BTCF0:USTF0",1734207911677,0.25880079,101130.0,101120.0,0.77623811]
["bitfinex-derivatives","BTCF0:USTF0",1734207913873,0.61960079,101130.0,101120.0,0.41543811]
["bitfinex-derivatives","BTCF0:USTF0",1734207914379,0.61960079,101130.0,101120.0,0.17817461]
["bitfinex-derivatives","BTCF0:USTF0",1734207915276,0.61960079,101130.0,101120.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207919286,0.62966226,101130.0,101120.0,0.17767461]
["bitfinex-derivatives","BTCF0:USTF0",1734207921087,0.62966226,101130.0,101110.0,0.52888511]
["bitfinex-derivatives","BTCF0:USTF0",1734207921384,0.5335816,101120.0,101110.0,0.47893811]
["bitfinex-derivatives","BTCF0:USTF0",1734207921590,0.5335816,101120.0,101110.0,0.28495162]
["bitfinex-derivatives","BTCF0:USTF0",1734207921790,0.61960579,101120.0,101110.0,0.24167461]
["bitfinex-derivatives","BTCF0:USTF0",1734207922282,0.61960579,101120.0,101110.0,0.24217461]
["bitfinex-derivatives","BTCF0:USTF0",1734207922684,0.61960579,101120.0,101110.0,0.29162261]
["bitfinex-derivatives","BTCF0:USTF0",1734207923084,0.61960579,101120.0,101110.0,0.22762261]
["bitfinex-derivatives","BTCF0:USTF0",1734207923282,0.049448,101110.0,101100.0,0.82667258]
["bitfinex-derivatives","BTCF0:USTF0",1734207923489,0.1111173,101110.0,101100.0,0.86995235]
["bitfinex-derivatives","BTCF0:USTF0",1734207925080,0.1111173,101110.0,101100.0,0.82667258]
["bitfinex-derivatives","BTCF0:USTF0",1734207926487,0.1111173,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207927594,0.22899868,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207928193,0.22899868,101110.0,101100.0,0.58990908]
["bitfinex-derivatives","BTCF0:USTF0",1734207929196,0.22899868,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207930291,0.22899868,101110.0,101100.0,0.58990908]
["bitfinex-derivatives","BTCF0:USTF0",1734207931198,0.22899868,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207932302,0.22899868,101110.0,101100.0,0.58990908]
["bitfinex-derivatives","BTCF0:USTF0",1734207933199,0.22899868,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207933394,0.23906797,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207934200,0.23906797,101110.0,101100.0,0.58990908]
["bitfinex-derivatives","BTCF0:USTF0",1734207935895,0.25836054,101110.0,101100.0,0.58990908]
["bitfinex-derivatives","BTCF0:USTF0",1734207936295,0.25836054,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207937808,0.19669124,101110.0,101100.0,0.58940908]
["bitfinex-derivatives","BTCF0:USTF0",1734207938017,0.11788138,101120.0,101100.0,0.8156169]
["bitfinex-derivatives","BTCF0:USTF0",1734207938198,0.11788138,101120.0,101110.0,0.7482884]
["bitfinex-derivatives","BTCF0:USTF0",1734207938509,0.27823486,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734207938708,0.27823486,101130.0,101120.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734207939397,0.21656556,101130.0,101120.0,0.5878141]
["bitfinex-derivatives","BTCF0:USTF0",1734207939707,0.27823486,101130.0,101120.0,0.5878141]
["bitfinex-derivatives","BTCF0:USTF0",1734207940192,0.14769349,101130.0,101120.0,0.6494834]
["bitfinex-derivatives","BTCF0:USTF0",1734207940395,0.11800473,101130.0,101120.0,0.92951891]
["bitfinex-derivatives","BTCF0:USTF0",1734207940797,0.37680252,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734207940993,0.37680252,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207941201,0.39743201,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207941500,0.40740653,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207942205,0.40690653,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207943210,0.40740653,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207944208,0.40690653,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207944504,0.34523723,101140.0,101130.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1734207944712,0.12797925,101140.0,101130.0,0.71325089]
["bitfinex-derivatives","BTCF0:USTF0",1734207944904,0.40988116,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734207945100,0.43926398,101150.0,101140.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734207946407,0.29157049,101150.0,101140.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734207948410,0.37992861,101150.0,101140.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734207950419,0.38042861,101150.0,101140.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734207952910,0.37894497,101150.0,101140.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734207953107,0.23624567,101150.0,101140.0,0.5335716]
["bitfinex-derivatives","BTCF0:USTF0",1734207953308,0.08885812,101150.0,101140.0,0.5335716]
["bitfinex-derivatives","BTCF0:USTF0",1734207953610,0.0005,101150.0,101140.0,0.64954589]
["bitfinex-derivatives","BTCF0:USTF0",1734207955116,0.0005,101150.0,101140.0,0.71121519]
["bitfinex-derivatives","BTCF0:USTF0",1734207955519,0.0005,101150.0,101140.0,0.64954589]
["bitfinex-derivatives","BTCF0:USTF0",1734207955708,0.0005,101150.0,101140.0,0.71121519]
["bitfinex-derivatives","BTCF0:USTF0",1734207956721,0.0005,101150.0,101140.0,0.64954589]
["bitfinex-derivatives","BTCF0:USTF0",1734207957423,0.0005,101150.0,101140.0,0.4719023]
["bitfinex-derivatives","BTCF0:USTF0",1734207957724,0.0005,101150.0,101140.0,0.64954589]
["bitfinex-derivatives","BTCF0:USTF0",1734207958522,0.0005,101150.0,101140.0,0.72119585]
["bitfinex-derivatives","BTCF0:USTF0",1734207961322,0.22887009,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734207961524,0.16720079,101160.0,101150.0,0.5038983]
["bitfinex-derivatives","BTCF0:USTF0",1734207961828,0.11777479,101160.0,101150.0,0.5038983]
["bitfinex-derivatives","BTCF0:USTF0",1734207962226,0.11827479,101160.0,101150.0,0.5357983]
["bitfinex-derivatives","BTCF0:USTF0",1734207963231,0.11777479,101160.0,101150.0,0.5357983]
["bitfinex-derivatives","BTCF0:USTF0",1734207963624,0.09805447,101160.0,101150.0,0.5357983]
["bitfinex-derivatives","BTCF0:USTF0",1734207963931,0.09805447,101160.0,101150.0,0.5665983]
["bitfinex-derivatives","BTCF0:USTF0",1734207964427,0.09855447,101160.0,101150.0,0.5665983]
["bitfinex-derivatives","BTCF0:USTF0",1734207965235,0.09805447,101160.0,101150.0,0.5665983]
["bitfinex-derivatives","BTCF0:USTF0",1734207965424,0.08835812,101160.0,101150.0,0.5665983]
["bitfinex-derivatives","BTCF0:USTF0",1734207965626,0.22640114,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734207965935,0.22640114,101170.0,101160.0,0.4718933]
["bitfinex-derivatives","BTCF0:USTF0",1734207966133,0.20629895,101170.0,101160.0,0.4718933]
["bitfinex-derivatives","BTCF0:USTF0",1734207966334,0.20629895,101170.0,101160.0,0.5335626]
["bitfinex-derivatives","BTCF0:USTF0",1734207966733,0.08835812,101170.0,101160.0,0.71120619]
["bitfinex-derivatives","BTCF0:USTF0",1734207967321,0.0005,101170.0,101160.0,0.71120619]
["bitfinex-derivatives","BTCF0:USTF0",1734207967533,0.08885812,101170.0,101160.0,0.71120619]
["bitfinex-derivatives","BTCF0:USTF0",1734207968231,0.08835812,101170.0,101160.0,0.71120619]
["bitfinex-derivatives","BTCF0:USTF0",1734207968439,0.34794932,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734207968628,0.34794932,101180.0,101170.0,0.4718883]
["bitfinex-derivatives","BTCF0:USTF0",1734207968941,0.34794932,101180.0,101170.0,0.5038883]
["bitfinex-derivatives","BTCF0:USTF0",1734207969440,0.21966222,101180.0,101170.0,0.5038883]
["bitfinex-derivatives","BTCF0:USTF0",1734207970330,0.25864746,101180.0,101170.0,0.5038883]
["bitfinex-derivatives","BTCF0:USTF0",1734207970536,0.25864746,101180.0,101170.0,0.5341883]
["bitfinex-derivatives","BTCF0:USTF0",1734207970836,0.22574746,101180.0,101170.0,0.5341883]
["bitfinex-derivatives","BTCF0:USTF0",1734207971038,0.20634107,101180.0,101170.0,0.5341883]
["bitfinex-derivatives","BTCF0:USTF0",1734207971230,0.08840024,101180.0,101170.0,1.04246654]
["bitfinex-derivatives","BTCF0:USTF0",1734207971431,0.21786415,101190.0,101170.0,0.98079724]
["bitfinex-derivatives","BTCF0:USTF0",1734207971632,0.09992332,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207972735,0.08988336,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207972931,0.08988336,101190.0,101180.0,0.5335526]
["bitfinex-derivatives","BTCF0:USTF0",1734207973630,0.08988336,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207975542,0.08840024,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207975839,0.08840024,101190.0,101180.0,0.5335526]
["bitfinex-derivatives","BTCF0:USTF0",1734207979238,0.08890024,101190.0,101180.0,0.5335526]
["bitfinex-derivatives","BTCF0:USTF0",1734207980037,0.13831424,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207981546,0.25625507,101190.0,101180.0,0.4718833]
["bitfinex-derivatives","BTCF0:USTF0",1734207982542,0.049419,101180.0,101170.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1734207982747,0.25567806,101180.0,101170.0,0.1733893]
["bitfinex-derivatives","BTCF0:USTF0",1734207982951,0.31734736,101180.0,101170.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734207983243,0.049424,101170.0,101160.0,0.4718963]
["bitfinex-derivatives","BTCF0:USTF0",1734207983551,0.67815613,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207983750,0.67815613,101170.0,101160.0,0.1110963]
["bitfinex-derivatives","BTCF0:USTF0",1734207984049,0.67815645,101170.0,101160.0,0.1110963]
["bitfinex-derivatives","BTCF0:USTF0",1734207984244,0.67815645,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207984447,0.58983413,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207985048,0.52816483,101170.0,101160.0,0.1110963]
["bitfinex-derivatives","BTCF0:USTF0",1734207986850,0.52816483,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207988351,0.52816483,101170.0,101160.0,0.1110963]
["bitfinex-derivatives","BTCF0:USTF0",1734207988744,0.52816483,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207989155,0.59236483,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207989538,0.65403413,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734207990151,0.65403413,101170.0,101150.0,0.66569558]
["bitfinex-derivatives","BTCF0:USTF0",1734207990342,0.08838779,101160.0,101150.0,0.71462458]
["bitfinex-derivatives","BTCF0:USTF0",1734207990949,0.13781179,101160.0,101150.0,0.71462458]
["bitfinex-derivatives","BTCF0:USTF0",1734207991250,0.13781179,101160.0,101150.0,0.71512458]
["bitfinex-derivatives","BTCF0:USTF0",1734207992153,0.08838779,101160.0,101150.0,0.71512458]
["bitfinex-derivatives","BTCF0:USTF0",1734207992354,0.08838779,101160.0,101150.0,0.71462458]
["bitfinex-derivatives","BTCF0:USTF0",1734207993246,0.08838779,101160.0,101150.0,0.71512458]
["bitfinex-derivatives","BTCF0:USTF0",1734207993449,0.08838779,101160.0,101150.0,0.95188993]
["bitfinex-derivatives","BTCF0:USTF0",1734207994557,0.31994962,101170.0,101150.0,0.77424634]
["bitfinex-derivatives","BTCF0:USTF0",1734207994741,0.08838779,101160.0,101150.0,0.88992699]
["bitfinex-derivatives","BTCF0:USTF0",1734207994939,0.31994962,101170.0,101150.0,0.71257704]
["bitfinex-derivatives","BTCF0:USTF0",1734207995140,0.31994962,101170.0,101160.0,0.58757317]
["bitfinex-derivatives","BTCF0:USTF0",1734207996448,0.31994962,101170.0,101160.0,0.22677317]
["bitfinex-derivatives","BTCF0:USTF0",1734207996649,0.31994962,101170.0,101160.0,0.58757317]
["bitfinex-derivatives","BTCF0:USTF0",1734207998049,0.31994962,101170.0,101160.0,0.64924247]
["bitfinex-derivatives","BTCF0:USTF0",1734207998556,0.30790938,101170.0,101160.0,0.64924247]
["bitfinex-derivatives","BTCF0:USTF0",1734208000357,0.27520938,101170.0,101160.0,0.64924247]
["bitfinex-derivatives","BTCF0:USTF0",1734208001046,0.20632862,101170.0,101160.0,0.71091177]
["bitfinex-derivatives","BTCF0:USTF0",1734208001251,0.08838779,101170.0,101160.0,0.71091177]
["bitfinex-derivatives","BTCF0:USTF0",1734208001646,0.08838779,101170.0,101160.0,0.94767712]
["bitfinex-derivatives","BTCF0:USTF0",1734208001855,0.08838779,101170.0,101160.0,0.77032795]
["bitfinex-derivatives","BTCF0:USTF0",1734208004563,0.08838779,101170.0,101160.0,1.13112795]
["bitfinex-derivatives","BTCF0:USTF0",1734208004864,0.20632862,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734208005067,0.08838779,101180.0,101170.0,0.74588173]
["bitfinex-derivatives","BTCF0:USTF0",1734208005261,0.08838779,101180.0,101170.0,0.98264708]
["bitfinex-derivatives","BTCF0:USTF0",1734208005769,0.08838779,101180.0,101170.0,1.04431638]
["bitfinex-derivatives","BTCF0:USTF0",1734208005963,0.08838779,101180.0,101170.0,0.98264708]
["bitfinex-derivatives","BTCF0:USTF0",1734208006655,0.08838779,101180.0,101170.0,1.04431638]
["bitfinex-derivatives","BTCF0:USTF0",1734208007055,0.20682862,101190.0,101170.0,1.39441669]
["bitfinex-derivatives","BTCF0:USTF0",1734208007256,0.20632862,101190.0,101180.0,0.71095268]
["bitfinex-derivatives","BTCF0:USTF0",1734208007460,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208007964,0.20632862,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208008165,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208008368,0.08888779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208009371,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208010374,0.08888779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208011368,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208012373,0.08888779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208012571,0.08888779,101190.0,101180.0,0.58691803]
["bitfinex-derivatives","BTCF0:USTF0",1734208012767,0.08888779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208013273,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208013475,0.08838779,101190.0,101180.0,0.58691803]
["bitfinex-derivatives","BTCF0:USTF0",1734208013866,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208014367,0.08888779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208015372,0.08838779,101190.0,101180.0,0.94771803]
["bitfinex-derivatives","BTCF0:USTF0",1734208015763,0.08838779,101190.0,101180.0,0.58691803]
["bitfinex-derivatives","BTCF0:USTF0",1734208015967,0.08838779,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208016371,0.08888779,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208017273,0.0005,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208017677,0.08888779,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208018380,0.08838779,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208018579,0.08838779,101190.0,101180.0,0.72080043]
["bitfinex-derivatives","BTCF0:USTF0",1734208019283,0.08838779,101190.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208020081,0.38634193,101200.0,101180.0,0.95756578]
["bitfinex-derivatives","BTCF0:USTF0",1734208020284,0.29745414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208020867,0.38593464,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208021282,0.29795414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208022477,0.29745414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208023380,0.29795414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208024380,0.29745414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208025481,0.29795414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208026272,0.44564763,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208026871,0.29795414,101200.0,101190.0,0.1110783]
["bitfinex-derivatives","BTCF0:USTF0",1734208027073,0.29795414,101200.0,101190.0,0.4718783]
["bitfinex-derivatives","BTCF0:USTF0",1734208027372,0.29745414,101200.0,101190.0,0.4718783]
["bitfinex-derivatives","BTCF0:USTF0",1734208027876,0.29745414,101200.0,101190.0,0.64927838]
["bitfinex-derivatives","BTCF0:USTF0",1734208028082,0.29745414,101200.0,101190.0,0.67977838]
["bitfinex-derivatives","BTCF0:USTF0",1734208029086,0.44514763,101200.0,101190.0,0.67977838]
["bitfinex-derivatives","BTCF0:USTF0",1734208031276,0.44514763,101200.0,101190.0,0.85487443]
["bitfinex-derivatives","BTCF0:USTF0",1734208031780,0.44514763,101200.0,101190.0,0.67977838]
["bitfinex-derivatives","BTCF0:USTF0",1734208032283,0.44514763,101200.0,101190.0,0.91654373]
["bitfinex-derivatives","BTCF0:USTF0",1734208032484,0.3272068,101200.0,101190.0,0.91654373]
["bitfinex-derivatives","BTCF0:USTF0",1734208033077,0.24769349,101200.0,101190.0,0.97821303]
["bitfinex-derivatives","BTCF0:USTF0",1734208033384,0.30688172,101200.0,101190.0,1.06223879]
["bitfinex-derivatives","BTCF0:USTF0",1734208033585,0.30688172,101200.0,101190.0,1.00056949]
["bitfinex-derivatives","BTCF0:USTF0",1734208033879,0.41529503,101200.0,101190.0,0.94899366]
["bitfinex-derivatives","BTCF0:USTF0",1734208034186,0.41531818,101200.0,101190.0,0.94899366]
["bitfinex-derivatives","BTCF0:USTF0",1734208034376,0.29709749,101200.0,101190.0,0.94899366]
["bitfinex-derivatives","BTCF0:USTF0",1734208035283,0.29709749,101200.0,101190.0,0.77133363]
["bitfinex-derivatives","BTCF0:USTF0",1734208036278,0.29709749,101200.0,101190.0,1.29723763]
["bitfinex-derivatives","BTCF0:USTF0",1734208036477,0.29709749,101200.0,101190.0,1.06791301]
["bitfinex-derivatives","BTCF0:USTF0",1734208037387,0.29709749,101200.0,101190.0,1.29724625]
["bitfinex-derivatives","BTCF0:USTF0",1734208037685,0.29709749,101200.0,101190.0,1.06791301]
["bitfinex-derivatives","BTCF0:USTF0",1734208039787,0.29709749,101200.0,101190.0,0.77133363]
["bitfinex-derivatives","BTCF0:USTF0",1734208040582,0.24769349,101200.0,101190.0,0.77133363]
["bitfinex-derivatives","BTCF0:USTF0",1734208042282,0.29709749,101200.0,101190.0,0.77133363]
["bitfinex-derivatives","BTCF0:USTF0",1734208042887,0.24769349,101200.0,101190.0,0.77133363]
["bitfinex-derivatives","BTCF0:USTF0",1734208043482,0.24769349,101200.0,101190.0,1.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1734208043888,0.36598379,101200.0,101190.0,1.06085132]
["bitfinex-derivatives","BTCF0:USTF0",1734208045093,0.36598379,101200.0,101190.0,1.29785036]
["bitfinex-derivatives","BTCF0:USTF0",1734208046090,0.24769349,101200.0,101190.0,1.29776788]
["bitfinex-derivatives","BTCF0:USTF0",1734208050788,0.3659998,101200.0,101190.0,1.29776788]
["bitfinex-derivatives","BTCF0:USTF0",1734208051189,0.3659998,101200.0,101190.0,1.06077363]
["bitfinex-derivatives","BTCF0:USTF0",1734208051190,0.24769349,101200.0,101190.0,1.06077363]
["bitfinex-derivatives","BTCF0:USTF0",1734208052087,0.24769349,101200.0,101190.0,1.06060074]
["bitfinex-derivatives","BTCF0:USTF0",1734208054298,0.24769349,101200.0,101190.0,0.69980074]
["bitfinex-derivatives","BTCF0:USTF0",1734208054510,0.24769349,101200.0,101190.0,1.06060074]
["bitfinex-derivatives","BTCF0:USTF0",1734208054803,0.24769349,101200.0,101190.0,1.09250074]
["bitfinex-derivatives","BTCF0:USTF0",1734208055397,0.24769349,101200.0,101190.0,1.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1734208055600,0.36601546,101200.0,101190.0,1.32952037]
["bitfinex-derivatives","BTCF0:USTF0",1734208055903,0.36601546,101200.0,101190.0,1.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1734208056799,0.36601546,101200.0,101190.0,0.86295768]
["bitfinex-derivatives","BTCF0:USTF0",1734208057104,0.36601546,101200.0,101190.0,1.09250483]
["bitfinex-derivatives","BTCF0:USTF0",1734208057804,0.24769349,101200.0,101190.0,1.09250483]
["bitfinex-derivatives","BTCF0:USTF0",1734208061503,0.24769349,101200.0,101190.0,0.73170483]
["bitfinex-derivatives","BTCF0:USTF0",1734208061702,0.24769349,101200.0,101190.0,1.09250483]
["bitfinex-derivatives","BTCF0:USTF0",1734208061896,0.36603954,101200.0,101190.0,1.15417413]
["bitfinex-derivatives","BTCF0:USTF0",1734208062096,0.36603954,101200.0,101190.0,1.09250483]
["bitfinex-derivatives","BTCF0:USTF0",1734208062299,0.21834605,101200.0,101190.0,1.50923024]
["bitfinex-derivatives","BTCF0:USTF0",1734208062702,0.30710708,101200.0,101190.0,1.15098156]
["bitfinex-derivatives","BTCF0:USTF0",1734208062907,0.30710708,101200.0,101190.0,1.21265086]
["bitfinex-derivatives","BTCF0:USTF0",1734208063604,0.30710708,101200.0,101190.0,1.50894465]
["bitfinex-derivatives","BTCF0:USTF0",1734208064109,0.30710708,101200.0,101190.0,1.86974465]
["bitfinex-derivatives","BTCF0:USTF0",1734208065306,0.21834605,101200.0,101190.0,1.51468854]
["bitfinex-derivatives","BTCF0:USTF0",1734208065703,0.21834605,101200.0,101190.0,1.86974465]
["bitfinex-derivatives","BTCF0:USTF0",1734208066414,0.30706269,101200.0,101190.0,1.51468854]
["bitfinex-derivatives","BTCF0:USTF0",1734208068709,0.30706269,101200.0,101190.0,1.86974465]
["bitfinex-derivatives","BTCF0:USTF0",1734208069011,0.30706269,101200.0,101190.0,1.84675715]
["bitfinex-derivatives","BTCF0:USTF0",1734208069208,0.30706269,101200.0,101190.0,1.84678546]
["bitfinex-derivatives","BTCF0:USTF0",1734208069209,0.18871664,101200.0,101190.0,1.84678546]
["bitfinex-derivatives","BTCF0:USTF0",1734208069912,0.30706269,101200.0,101190.0,1.57331166]
["bitfinex-derivatives","BTCF0:USTF0",1734208070406,0.30706269,101200.0,101190.0,0.85171166]
["bitfinex-derivatives","BTCF0:USTF0",1734208070611,0.18871664,101200.0,101190.0,1.57331166]
["bitfinex-derivatives","BTCF0:USTF0",1734208072011,0.1,101200.0,101190.0,1.84680674]
["bitfinex-derivatives","BTCF0:USTF0",1734208072213,0.1,101200.0,101190.0,1.49175063]
["bitfinex-derivatives","BTCF0:USTF0",1734208073613,0.1,101200.0,101190.0,1.84695616]
["bitfinex-derivatives","BTCF0:USTF0",1734208075910,0.1,101200.0,101190.0,1.57346108]
["bitfinex-derivatives","BTCF0:USTF0",1734208077907,0.1,101200.0,101190.0,1.57353395]
["bitfinex-derivatives","BTCF0:USTF0",1734208080105,0.1,101200.0,101190.0,1.45019535]
["bitfinex-derivatives","BTCF0:USTF0",1734208080414,0.1,101200.0,101190.0,1.77585293]
["bitfinex-derivatives","BTCF0:USTF0",1734208080415,0.18871664,101200.0,101190.0,1.77585293]
["bitfinex-derivatives","BTCF0:USTF0",1734208080714,0.18871664,101200.0,101190.0,1.3885474]
["bitfinex-derivatives","BTCF0:USTF0",1734208080906,0.30706269,101200.0,101190.0,1.62528059]
["bitfinex-derivatives","BTCF0:USTF0",1734208081211,0.30706269,101200.0,101190.0,1.62571456]
["bitfinex-derivatives","BTCF0:USTF0",1734208082213,0.18871664,101200.0,101190.0,1.45065067]
["bitfinex-derivatives","BTCF0:USTF0",1734208082414,0.18871664,101200.0,101190.0,1.38898137]
["bitfinex-derivatives","BTCF0:USTF0",1734208083400,0.18871664,101200.0,101190.0,1.32731207]
["bitfinex-derivatives","BTCF0:USTF0",1734208083609,0.35647169,101200.0,101190.0,0.52580307]
["bitfinex-derivatives","BTCF0:USTF0",1734208083801,0.50911784,101200.0,101190.0,0.41435313]
["bitfinex-derivatives","BTCF0:USTF0",1734208084004,0.50911784,101200.0,101190.0,0.47602243]
["bitfinex-derivatives","BTCF0:USTF0",1734208084213,0.44744854,101200.0,101190.0,0.47602243]
["bitfinex-derivatives","BTCF0:USTF0",1734208085813,0.44744854,101200.0,101190.0,0.52543643]
["bitfinex-derivatives","BTCF0:USTF0",1734208088511,0.29975505,101200.0,101190.0,0.52543643]
["bitfinex-derivatives","BTCF0:USTF0",1734208089416,0.25034605,101200.0,101190.0,0.70865021]
["bitfinex-derivatives","BTCF0:USTF0",1734208090513,0.75034605,101200.0,101190.0,0.70865021]
["bitfinex-derivatives","BTCF0:USTF0",1734208093114,0.71834605,101200.0,101190.0,0.77031951]
["bitfinex-derivatives","BTCF0:USTF0",1734208093310,0.71834605,101200.0,101190.0,0.73985021]
["bitfinex-derivatives","BTCF0:USTF0",1734208098122,0.8069278,101200.0,101190.0,0.73985021]
["bitfinex-derivatives","BTCF0:USTF0",1734208100222,0.8069278,101200.0,101190.0,0.80151951]
["bitfinex-derivatives","BTCF0:USTF0",1734208100428,0.68858175,101200.0,101190.0,0.83231951]
["bitfinex-derivatives","BTCF0:USTF0",1734208101317,0.6,101200.0,101190.0,1.12319526]
["bitfinex-derivatives","BTCF0:USTF0",1734208101826,0.6,101200.0,101190.0,1.15569526]
["bitfinex-derivatives","BTCF0:USTF0",1734208102931,0.6,101200.0,101190.0,1.09402596]
["bitfinex-derivatives","BTCF0:USTF0",1734208103530,0.6,101200.0,101190.0,1.15569526]
["bitfinex-derivatives","BTCF0:USTF0",1734208104124,0.6,101200.0,101190.0,1.51090079]
["bitfinex-derivatives","BTCF0:USTF0",1734208104322,0.6,101200.0,101190.0,1.15569526]
["bitfinex-derivatives","BTCF0:USTF0",1734208104523,0.68858175,101200.0,101190.0,1.51090079]
["bitfinex-derivatives","BTCF0:USTF0",1734208106234,0.68858175,101200.0,101190.0,1.44923149]
["bitfinex-derivatives","BTCF0:USTF0",1734208106733,0.68858175,101200.0,101190.0,1.5111526]
["bitfinex-derivatives","BTCF0:USTF0",1734208107633,0.6,101200.0,101190.0,1.78761335]
["bitfinex-derivatives","BTCF0:USTF0",1734208107831,0.6,101200.0,101190.0,1.49172507]
["bitfinex-derivatives","BTCF0:USTF0",1734208108528,0.68858175,101200.0,101190.0,1.49172507]
["bitfinex-derivatives","BTCF0:USTF0",1734208108728,0.68858175,101200.0,101190.0,1.21526432]
["bitfinex-derivatives","BTCF0:USTF0",1734208109931,0.68858175,101200.0,101190.0,1.57606432]
["bitfinex-derivatives","BTCF0:USTF0",1734208110729,0.68858175,101200.0,101190.0,0.85446432]
["bitfinex-derivatives","BTCF0:USTF0",1734208110930,0.68858175,101200.0,101190.0,1.57606432]
["bitfinex-derivatives","BTCF0:USTF0",1734208112930,0.68858175,101200.0,101190.0,0.85446432]
["bitfinex-derivatives","BTCF0:USTF0",1734208113137,0.68858175,101200.0,101190.0,1.57606432]
["bitfinex-derivatives","BTCF0:USTF0",1734208113541,0.68858175,101200.0,101190.0,1.57608785]
["bitfinex-derivatives","BTCF0:USTF0",1734208115739,0.68858175,101200.0,101190.0,1.59561601]
["bitfinex-derivatives","BTCF0:USTF0",1734208117738,0.68858175,101200.0,101190.0,1.87222291]
["bitfinex-derivatives","BTCF0:USTF0",1734208118732,0.68858175,101200.0,101190.0,1.59561601]
["bitfinex-derivatives","BTCF0:USTF0",1734208121147,0.68858175,101200.0,101190.0,0.87401601]
["bitfinex-derivatives","BTCF0:USTF0",1734208121444,0.68858175,101200.0,101190.0,1.15071185]
["bitfinex-derivatives","BTCF0:USTF0",1734208121638,0.68858175,101200.0,101190.0,1.87231185]
["bitfinex-derivatives","BTCF0:USTF0",1734208124649,0.68858175,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208125440,0.68858175,101200.0,101190.0,1.81091864]
["bitfinex-derivatives","BTCF0:USTF0",1734208126749,0.68858175,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208126945,0.68858175,101200.0,101190.0,1.15098794]
["bitfinex-derivatives","BTCF0:USTF0",1734208127147,0.68858175,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208127545,0.8069278,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208127848,0.8069278,101200.0,101190.0,1.15098794]
["bitfinex-derivatives","BTCF0:USTF0",1734208128055,0.8069278,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208128551,0.8069278,101200.0,101190.0,1.81091864]
["bitfinex-derivatives","BTCF0:USTF0",1734208132847,0.8069278,101200.0,101190.0,1.08931864]
["bitfinex-derivatives","BTCF0:USTF0",1734208133248,0.8069278,101200.0,101190.0,1.81091864]
["bitfinex-derivatives","BTCF0:USTF0",1734208134854,0.8069278,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208136359,0.8069278,101200.0,101190.0,1.74924934]
["bitfinex-derivatives","BTCF0:USTF0",1734208136553,0.8069278,101200.0,101190.0,1.87258794]
["bitfinex-derivatives","BTCF0:USTF0",1734208136756,0.8069278,101200.0,101190.0,1.81091864]
["bitfinex-derivatives","BTCF0:USTF0",1734208136952,0.8069278,101200.0,101190.0,1.53412983]
["bitfinex-derivatives","BTCF0:USTF0",1734208137161,0.8069278,101200.0,101190.0,1.810381]
["bitfinex-derivatives","BTCF0:USTF0",1734208140564,0.5569278,101200.0,101190.0,1.810381]
["bitfinex-derivatives","BTCF0:USTF0",1734208141451,0.5569278,101200.0,101190.0,1.81122326]
["bitfinex-derivatives","BTCF0:USTF0",1734208147966,0.5569278,101200.0,101190.0,1.87289256]
["bitfinex-derivatives","BTCF0:USTF0",1734208148377,0.5569278,101200.0,101190.0,1.74955396]
["bitfinex-derivatives","BTCF0:USTF0",1734208148576,0.5569278,101200.0,101190.0,1.87289256]
["bitfinex-derivatives","BTCF0:USTF0",1734208149165,0.5569278,101200.0,101190.0,1.51768703]
["bitfinex-derivatives","BTCF0:USTF0",1734208150171,0.43858175,101200.0,101190.0,1.51768703]
["bitfinex-derivatives","BTCF0:USTF0",1734208151968,0.43858175,101200.0,101190.0,1.39434843]
["bitfinex-derivatives","BTCF0:USTF0",1734208152169,0.43858175,101200.0,101190.0,1.51768703]
["bitfinex-derivatives","BTCF0:USTF0",1734208154878,0.43858175,101200.0,101190.0,1.87328867]
["bitfinex-derivatives","BTCF0:USTF0",1734208155071,0.43858175,101200.0,101190.0,1.87317826]
["bitfinex-derivatives","BTCF0:USTF0",1734208158284,0.43858175,101200.0,101190.0,1.15157826]
["bitfinex-derivatives","BTCF0:USTF0",1734208158482,0.43858175,101200.0,101190.0,1.87317826]
["bitfinex-derivatives","BTCF0:USTF0",1734208159686,0.43858175,101200.0,101190.0,1.87316612]
["bitfinex-derivatives","BTCF0:USTF0",1734208160681,0.43858175,101200.0,101190.0,1.5962783]
["bitfinex-derivatives","BTCF0:USTF0",1734208163987,0.46834605,101200.0,101190.0,1.440109]
["bitfinex-derivatives","BTCF0:USTF0",1734208164382,0.46834605,101200.0,101190.0,1.0033099]
["bitfinex-derivatives","BTCF0:USTF0",1734208164579,0.46834605,101200.0,101190.0,1.42058084]
["bitfinex-derivatives","BTCF0:USTF0",1734208164889,0.46834605,101200.0,101190.0,1.0649792]
["bitfinex-derivatives","BTCF0:USTF0",1734208165587,0.46834605,101200.0,101190.0,1.1266485]
["bitfinex-derivatives","BTCF0:USTF0",1734208165787,0.46834605,101200.0,101190.0,1.48225014]
["bitfinex-derivatives","BTCF0:USTF0",1734208166087,0.46834605,101200.0,101190.0,1.51405014]
["bitfinex-derivatives","BTCF0:USTF0",1734208166882,0.46834605,101200.0,101190.0,1.45238084]
["bitfinex-derivatives","BTCF0:USTF0",1734208167084,0.46834605,101200.0,101190.0,1.0967792]
["bitfinex-derivatives","BTCF0:USTF0",1734208167879,0.46834605,101200.0,101190.0,1.45238084]
["bitfinex-derivatives","BTCF0:USTF0",1734208168184,0.46834605,101200.0,101190.0,1.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734208168489,0.46834605,101200.0,101190.0,1.45238084]
["bitfinex-derivatives","BTCF0:USTF0",1734208168883,0.46834605,101200.0,101190.0,1.45241553]
["bitfinex-derivatives","BTCF0:USTF0",1734208170086,0.55708236,101200.0,101190.0,1.72934469]
["bitfinex-derivatives","BTCF0:USTF0",1734208170784,0.55708236,101200.0,101190.0,1.36854469]
["bitfinex-derivatives","BTCF0:USTF0",1734208170987,0.55708236,101200.0,101190.0,1.00774469]
["bitfinex-derivatives","BTCF0:USTF0",1734208171189,0.55708236,101200.0,101190.0,1.36854469]
["bitfinex-derivatives","BTCF0:USTF0",1734208177891,0.55708236,101200.0,101190.0,1.30687539]
["bitfinex-derivatives","BTCF0:USTF0",1734208178196,0.55708236,101200.0,101190.0,1.33674469]
["bitfinex-derivatives","BTCF0:USTF0",1734208178390,0.55708236,101200.0,101190.0,1.05981553]
["bitfinex-derivatives","BTCF0:USTF0",1734208178592,0.55708236,101200.0,101190.0,1.33666207]
["bitfinex-derivatives","BTCF0:USTF0",1734208179186,0.55708236,101200.0,101190.0,1.05981553]
["bitfinex-derivatives","BTCF0:USTF0",1734208180896,0.66816066,101200.0,101190.0,0.91437949]
["bitfinex-derivatives","BTCF0:USTF0",1734208181085,0.67044109,101200.0,101190.0,0.57804997]
["bitfinex-derivatives","BTCF0:USTF0",1734208181288,0.70094109,101200.0,101190.0,0.76565059]
["bitfinex-derivatives","BTCF0:USTF0",1734208181490,0.87817328,101200.0,101190.0,0.41478162]
["bitfinex-derivatives","BTCF0:USTF0",1734208181696,0.81650398,101200.0,101190.0,0.46419562]
["bitfinex-derivatives","BTCF0:USTF0",1734208183200,0.63927179,101200.0,101190.0,0.46419562]
["bitfinex-derivatives","BTCF0:USTF0",1734208183791,0.70094109,101200.0,101190.0,0.46419562]
["bitfinex-derivatives","BTCF0:USTF0",1734208185493,0.71078372,101200.0,101190.0,0.46419562]
["bitfinex-derivatives","BTCF0:USTF0",1734208186097,0.71078372,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208188191,0.82890366,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208188587,0.71078372,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208189198,0.82889567,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208195214,0.8483385,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208199214,1.09102655,101200.0,101190.0,0.227181]
["bitfinex-derivatives","BTCF0:USTF0",1734208203418,1.09102655,101200.0,101190.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1734208203808,0.049414,101190.0,101180.0,0.44758162]
["bitfinex-derivatives","BTCF0:USTF0",1734208204008,0.79933179,101190.0,101180.0,0.210567]
["bitfinex-derivatives","BTCF0:USTF0",1734208204204,0.79933179,101190.0,101180.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1734208204205,0.71350771,101190.0,101180.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1734208204422,0.049419,101180.0,101170.0,0.49570362]
["bitfinex-derivatives","BTCF0:USTF0",1734208204611,0.22919422,101180.0,101170.0,0.49570362]
["bitfinex-derivatives","BTCF0:USTF0",1734208207917,0.79931863,101180.0,101170.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1734208208115,0.98121271,101180.0,101170.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1734208208421,0.049424,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208208624,0.22913169,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208209710,0.31764284,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208210215,0.22913169,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208210415,0.31763165,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208212717,0.19959326,101170.0,101160.0,0.62127736]
["bitfinex-derivatives","BTCF0:USTF0",1734208213113,0.08849996,101170.0,101160.0,0.7431336]
["bitfinex-derivatives","BTCF0:USTF0",1734208213315,0.21651158,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734208213619,0.08849996,101180.0,101170.0,0.94909469]
["bitfinex-derivatives","BTCF0:USTF0",1734208213817,0.15016926,101180.0,101170.0,0.85632539]
["bitfinex-derivatives","BTCF0:USTF0",1734208214117,0.08849996,101180.0,101170.0,0.91799469]
["bitfinex-derivatives","BTCF0:USTF0",1734208216623,0.31762465,101190.0,101170.0,0.74060792]
["bitfinex-derivatives","BTCF0:USTF0",1734208216922,0.31762465,101190.0,101180.0,0.27225688]
["bitfinex-derivatives","BTCF0:USTF0",1734208217511,0.20653835,101190.0,101180.0,0.32167588]
["bitfinex-derivatives","BTCF0:USTF0",1734208217713,0.20653835,101190.0,101180.0,0.35387588]
["bitfinex-derivatives","BTCF0:USTF0",1734208220711,0.26820765,101190.0,101180.0,0.35387588]
["bitfinex-derivatives","BTCF0:USTF0",1734208220917,0.20653835,101190.0,101180.0,0.35387588]
["bitfinex-derivatives","BTCF0:USTF0",1734208224623,0.31762165,101190.0,101180.0,0.21058758]
["bitfinex-derivatives","BTCF0:USTF0",1734208224814,0.58992169,101190.0,101180.0,0.21058758]
["bitfinex-derivatives","BTCF0:USTF0",1734208225014,0.7704768,101190.0,101180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734208225522,0.65243841,101190.0,101180.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1734208228018,0.65243841,101190.0,101180.0,0.26000658]
["bitfinex-derivatives","BTCF0:USTF0",1734208230624,0.049419,101180.0,101170.0,0.4955252]
["bitfinex-derivatives","BTCF0:USTF0",1734208230826,0.65163278,101180.0,101170.0,0.4144022]
["bitfinex-derivatives","BTCF0:USTF0",1734208231126,0.68121271,101180.0,101170.0,0.17738758]
["bitfinex-derivatives","BTCF0:USTF0",1734208231423,0.049424,101170.0,101160.0,0.22681358]
["bitfinex-derivatives","BTCF0:USTF0",1734208231629,0.62244076,101170.0,101160.0,0.22681358]
["bitfinex-derivatives","BTCF0:USTF0",1734208231826,0.77000009,101170.0,101160.0,0.22681358]
["bitfinex-derivatives","BTCF0:USTF0",1734208233333,0.70833079,101170.0,101160.0,0.22681358]
["bitfinex-derivatives","BTCF0:USTF0",1734208233529,0.67583079,101170.0,101160.0,0.28848288]
["bitfinex-derivatives","BTCF0:USTF0",1734208233727,0.73750009,101170.0,101160.0,0.28848288]
["bitfinex-derivatives","BTCF0:USTF0",1734208234024,0.73750009,101170.0,101160.0,0.22681358]
["bitfinex-derivatives","BTCF0:USTF0",1734208234436,0.37670009,101170.0,101160.0,0.28848288]
["bitfinex-derivatives","BTCF0:USTF0",1734208234624,0.31766163,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208235126,0.25599233,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208235329,0.25599233,101170.0,101160.0,0.5254975]
["bitfinex-derivatives","BTCF0:USTF0",1734208235836,0.25599233,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208237526,0.26577057,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208238529,0.26577057,101170.0,101160.0,0.5254975]
["bitfinex-derivatives","BTCF0:USTF0",1734208238727,0.26577057,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208239228,0.25599233,101170.0,101160.0,0.8862975]
["bitfinex-derivatives","BTCF0:USTF0",1734208240236,0.31766163,101170.0,101160.0,0.8246282]
["bitfinex-derivatives","BTCF0:USTF0",1734208242034,0.21629579,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734208242241,0.20656562,101180.0,101170.0,1.02555959]
["bitfinex-derivatives","BTCF0:USTF0",1734208242441,0.08851816,101180.0,101170.0,1.14436359]
["bitfinex-derivatives","BTCF0:USTF0",1734208242637,0.08851816,101180.0,101170.0,1.37435486]
["bitfinex-derivatives","BTCF0:USTF0",1734208243636,0.08851816,101180.0,101170.0,1.14436359]
["bitfinex-derivatives","BTCF0:USTF0",1734208243939,0.08851816,101180.0,101170.0,1.1011133]
["bitfinex-derivatives","BTCF0:USTF0",1734208244337,0.08851816,101180.0,101170.0,0.80480792]
["bitfinex-derivatives","BTCF0:USTF0",1734208250645,0.08851816,101180.0,101170.0,1.1011133]
["bitfinex-derivatives","BTCF0:USTF0",1734208250939,0.08851816,101180.0,101170.0,0.80480792]
["bitfinex-derivatives","BTCF0:USTF0",1734208252449,0.08851816,101180.0,101170.0,1.1011133]
["bitfinex-derivatives","BTCF0:USTF0",1734208252741,0.15018746,101180.0,101170.0,1.039444]
["bitfinex-derivatives","BTCF0:USTF0",1734208252942,0.37932322,101180.0,101170.0,0.44732838]
["bitfinex-derivatives","BTCF0:USTF0",1734208253148,0.62153576,101180.0,101170.0,0.21031376]
["bitfinex-derivatives","BTCF0:USTF0",1734208253442,0.76909509,101180.0,101170.0,0.21031376]
["bitfinex-derivatives","BTCF0:USTF0",1734208253837,0.40829509,101180.0,101170.0,0.21031376]
["bitfinex-derivatives","BTCF0:USTF0",1734208254038,0.40829509,101180.0,101170.0,0.25973776]
["bitfinex-derivatives","BTCF0:USTF0",1734208254741,0.40829509,101180.0,101170.0,0.32140706]
["bitfinex-derivatives","BTCF0:USTF0",1734208254742,0.31502579,101180.0,101170.0,0.32140706]
["bitfinex-derivatives","BTCF0:USTF0",1734208254940,0.31502579,101180.0,101170.0,0.58882168]
["bitfinex-derivatives","BTCF0:USTF0",1734208254941,0.20659852,101180.0,101170.0,0.58882168]
["bitfinex-derivatives","BTCF0:USTF0",1734208255142,0.31768682,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208255945,0.31768682,101180.0,101170.0,0.88795238]
["bitfinex-derivatives","BTCF0:USTF0",1734208257443,0.31768682,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208257747,0.67848682,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208258051,0.58993576,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208258239,0.22913576,101180.0,101170.0,0.88795238]
["bitfinex-derivatives","BTCF0:USTF0",1734208258439,0.31768632,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208258638,0.31768632,101180.0,101170.0,0.88795238]
["bitfinex-derivatives","BTCF0:USTF0",1734208259438,0.31768632,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208259642,0.22913576,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208260752,0.22913576,101180.0,101170.0,0.88795238]
["bitfinex-derivatives","BTCF0:USTF0",1734208260940,0.22913576,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208264249,0.16746646,101180.0,101170.0,0.52715238]
["bitfinex-derivatives","BTCF0:USTF0",1734208264472,0.16746646,101180.0,101170.0,0.34963862]
["bitfinex-derivatives","BTCF0:USTF0",1734208264955,0.22913576,101180.0,101170.0,0.34963862]
["bitfinex-derivatives","BTCF0:USTF0",1734208266649,0.37669509,101180.0,101170.0,0.34963862]
["bitfinex-derivatives","BTCF0:USTF0",1734208268158,0.37669509,101180.0,101170.0,0.31923862]
["bitfinex-derivatives","BTCF0:USTF0",1734208268955,0.31502579,101180.0,101170.0,0.31923862]
["bitfinex-derivatives","BTCF0:USTF0",1734208269558,0.37669509,101180.0,101170.0,0.31923862]
["bitfinex-derivatives","BTCF0:USTF0",1734208270055,0.38669084,101180.0,101170.0,0.31923862]
["bitfinex-derivatives","BTCF0:USTF0",1734208270450,0.38683516,101180.0,101170.0,0.31923862]
["bitfinex-derivatives","BTCF0:USTF0",1734208271262,0.38683516,101180.0,101170.0,0.36249063]
["bitfinex-derivatives","BTCF0:USTF0",1734208271652,0.38683516,101180.0,101170.0,0.88749913]
["bitfinex-derivatives","BTCF0:USTF0",1734208271971,0.32516586,101180.0,101170.0,0.88749913]
["bitfinex-derivatives","BTCF0:USTF0",1734208273655,0.32516586,101180.0,101170.0,0.615544]
["bitfinex-derivatives","BTCF0:USTF0",1734208273656,0.20697408,101180.0,101170.0,0.615544]
["bitfinex-derivatives","BTCF0:USTF0",1734208274561,0.20697408,101180.0,101170.0,0.84402416]
["bitfinex-derivatives","BTCF0:USTF0",1734208275967,0.14755933,101180.0,101170.0,1.26649346]
["bitfinex-derivatives","BTCF0:USTF0",1734208276155,0.26577721,101180.0,101170.0,1.10492933]
["bitfinex-derivatives","BTCF0:USTF0",1734208276466,0.20689021,101180.0,101170.0,1.39886167]
["bitfinex-derivatives","BTCF0:USTF0",1734208276762,0.20689021,101180.0,101170.0,1.46053097]
["bitfinex-derivatives","BTCF0:USTF0",1734208278659,0.20689021,101180.0,101170.0,1.10492933]
["bitfinex-derivatives","BTCF0:USTF0",1734208280359,0.20689021,101180.0,101170.0,1.06167884]
["bitfinex-derivatives","BTCF0:USTF0",1734208282170,0.20689021,101180.0,101170.0,1.07139171]
["bitfinex-derivatives","BTCF0:USTF0",1734208282559,0.20689021,101180.0,101170.0,1.11464023]
["bitfinex-derivatives","BTCF0:USTF0",1734208283466,0.20689021,101180.0,101170.0,1.47024187]
["bitfinex-derivatives","BTCF0:USTF0",1734208284063,0.20689021,101180.0,101170.0,1.11464023]
["bitfinex-derivatives","BTCF0:USTF0",1734208284366,0.20689021,101180.0,101170.0,1.42699335]
["bitfinex-derivatives","BTCF0:USTF0",1734208289066,0.20689021,101180.0,101170.0,1.4261258]
["bitfinex-derivatives","BTCF0:USTF0",1734208289668,0.20689021,101180.0,101170.0,1.07052416]
["bitfinex-derivatives","BTCF0:USTF0",1734208290263,0.20689021,101180.0,101170.0,1.11377232]
["bitfinex-derivatives","BTCF0:USTF0",1734208291461,0.20689021,101180.0,101170.0,1.01990302]
["bitfinex-derivatives","BTCF0:USTF0",1734208291662,0.26855951,101180.0,101170.0,1.01019015]
["bitfinex-derivatives","BTCF0:USTF0",1734208291867,0.20988718,101180.0,101170.0,1.20390857]
["bitfinex-derivatives","BTCF0:USTF0",1734208292273,0.20988718,101180.0,101170.0,1.26557787]
["bitfinex-derivatives","BTCF0:USTF0",1734208292679,0.20988718,101180.0,101170.0,1.26627946]
["bitfinex-derivatives","BTCF0:USTF0",1734208293379,0.20988718,101180.0,101170.0,1.30952975]
["bitfinex-derivatives","BTCF0:USTF0",1734208294676,0.14821788,101180.0,101170.0,1.30952975]
["bitfinex-derivatives","BTCF0:USTF0",1734208297479,0.29577721,101180.0,101170.0,1.30952975]
["bitfinex-derivatives","BTCF0:USTF0",1734208297979,0.14821788,101180.0,101170.0,1.30942579]
["bitfinex-derivatives","BTCF0:USTF0",1734208298374,0.29577721,101180.0,101170.0,1.30942579]
["bitfinex-derivatives","BTCF0:USTF0",1734208298570,0.14821788,101180.0,101170.0,1.07245921]
["bitfinex-derivatives","BTCF0:USTF0",1734208298774,0.14821788,101180.0,101170.0,1.02920892]
["bitfinex-derivatives","BTCF0:USTF0",1734208306987,0.14821788,101180.0,101170.0,1.0292344]
["bitfinex-derivatives","BTCF0:USTF0",1734208307890,0.14821788,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208307891,0.20988718,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208308187,0.25930618,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208308383,0.1410883,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208309382,0.25934915,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208309991,0.1410883,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208310195,0.40690872,101180.0,101170.0,0.9675651]
["bitfinex-derivatives","BTCF0:USTF0",1734208310585,0.82937802,101180.0,101170.0,0.81103503]
["bitfinex-derivatives","BTCF0:USTF0",1734208310791,0.71111693,101180.0,101170.0,0.58279931]
["bitfinex-derivatives","BTCF0:USTF0",1734208311092,0.71111693,101180.0,101170.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1734208311093,0.88834912,101180.0,101170.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1734208311286,0.71111693,101180.0,101170.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1734208311685,0.71111693,101180.0,101170.0,0.46429053]
["bitfinex-derivatives","BTCF0:USTF0",1734208312689,0.71111693,101180.0,101170.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1734208313591,0.71111693,101180.0,101170.0,0.46426553]
["bitfinex-derivatives","BTCF0:USTF0",1734208315097,0.88834912,101180.0,101170.0,0.46426553]
["bitfinex-derivatives","BTCF0:USTF0",1734208315586,0.55777833,101180.0,101170.0,0.46426553]
["bitfinex-derivatives","BTCF0:USTF0",1734208315786,0.61944763,101180.0,101170.0,0.49536553]
["bitfinex-derivatives","BTCF0:USTF0",1734208315986,0.71341693,101180.0,101170.0,0.49536553]
["bitfinex-derivatives","BTCF0:USTF0",1734208317981,0.71341693,101180.0,101170.0,0.46426553]
["bitfinex-derivatives","BTCF0:USTF0",1734208318189,1.04308979,101180.0,101170.0,0.17776093]
["bitfinex-derivatives","BTCF0:USTF0",1734208318389,0.049424,101170.0,101160.0,0.49615686]
["bitfinex-derivatives","BTCF0:USTF0",1734208318590,0.25882202,101170.0,101160.0,0.49615686]
["bitfinex-derivatives","BTCF0:USTF0",1734208319292,0.85852351,101170.0,101160.0,0.17776093]
["bitfinex-derivatives","BTCF0:USTF0",1734208319495,0.74239479,101170.0,101160.0,0.17776093]
["bitfinex-derivatives","BTCF0:USTF0",1734208319795,0.049429,101160.0,101150.0,0.46426186]
["bitfinex-derivatives","BTCF0:USTF0",1734208319983,0.71303396,101160.0,101150.0,0.46426186]
["bitfinex-derivatives","BTCF0:USTF0",1734208321395,0.83111941,101160.0,101150.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1734208322488,0.84084806,101160.0,101150.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1734208323493,0.84084806,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734208323797,0.84084806,101160.0,101150.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1734208324297,0.6931817,101160.0,101150.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1734208324507,0.6931817,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734208325006,0.6931817,101160.0,101150.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1734208325298,0.6931817,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734208326288,0.78164009,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734208329194,0.6931817,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734208333089,0.049434,101150.0,101140.0,0.65079793]
["bitfinex-derivatives","BTCF0:USTF0",1734208333304,0.1111033,101150.0,101140.0,0.65079793]
["bitfinex-derivatives","BTCF0:USTF0",1734208333600,0.19950948,101150.0,101140.0,0.88786786]
["bitfinex-derivatives","BTCF0:USTF0",1734208336105,0.19950948,101150.0,101140.0,0.85696786]
["bitfinex-derivatives","BTCF0:USTF0",1734208337096,0.19950948,101150.0,101140.0,0.67920693]
["bitfinex-derivatives","BTCF0:USTF0",1734208340503,0.31759493,101150.0,101140.0,0.67920693]
["bitfinex-derivatives","BTCF0:USTF0",1734208340999,0.31759493,101150.0,101140.0,0.31840693]
["bitfinex-derivatives","BTCF0:USTF0",1734208341203,0.31759493,101150.0,101140.0,0.67920693]
["bitfinex-derivatives","BTCF0:USTF0",1734208342498,0.22918875,101150.0,101140.0,0.67920693]
["bitfinex-derivatives","BTCF0:USTF0",1734208343098,0.58998875,101150.0,101140.0,0.31840693]
["bitfinex-derivatives","BTCF0:USTF0",1734208345406,0.58998875,101150.0,101140.0,0.41469777]
["bitfinex-derivatives","BTCF0:USTF0",1734208345407,0.65165805,101150.0,101140.0,0.41469777]
["bitfinex-derivatives","BTCF0:USTF0",1734208345707,0.049438,101140.0,101130.0,0.56163877]
["bitfinex-derivatives","BTCF0:USTF0",1734208345905,0.37940026,101140.0,101130.0,0.60490761]
["bitfinex-derivatives","BTCF0:USTF0",1734208346210,0.37938294,101140.0,101130.0,0.60490761]
["bitfinex-derivatives","BTCF0:USTF0",1734208346502,0.22917796,101140.0,101130.0,0.60490761]
["bitfinex-derivatives","BTCF0:USTF0",1734208346703,0.31774564,101140.0,101130.0,0.60490761]
["bitfinex-derivatives","BTCF0:USTF0",1734208346906,0.31774564,101140.0,101130.0,0.60498392]
["bitfinex-derivatives","BTCF0:USTF0",1734208347409,0.31774564,101140.0,101130.0,0.95153692]
["bitfinex-derivatives","BTCF0:USTF0",1734208347903,0.22917796,101140.0,101130.0,0.95153692]
["bitfinex-derivatives","BTCF0:USTF0",1734208348404,0.22917796,101140.0,101130.0,0.95164039]
["bitfinex-derivatives","BTCF0:USTF0",1734208348599,0.22917796,101140.0,101130.0,0.90837155]
["bitfinex-derivatives","BTCF0:USTF0",1734208349302,0.22917796,101140.0,101130.0,0.68031631]
["bitfinex-derivatives","BTCF0:USTF0",1734208350807,0.22917796,101140.0,101130.0,0.90838731]
["bitfinex-derivatives","BTCF0:USTF0",1734208351003,0.11807066,101140.0,101130.0,0.97005661]
["bitfinex-derivatives","BTCF0:USTF0",1734208351214,0.20665033,101140.0,101130.0,1.13705413]
["bitfinex-derivatives","BTCF0:USTF0",1734208352612,0.26831963,101140.0,101130.0,1.07538483]
["bitfinex-derivatives","BTCF0:USTF0",1734208352915,0.26831963,101140.0,101130.0,1.07563785]
["bitfinex-derivatives","BTCF0:USTF0",1734208356007,0.20665033,101140.0,101130.0,1.13730715]
["bitfinex-derivatives","BTCF0:USTF0",1734208357206,0.20665033,101140.0,101130.0,1.1371896]
["bitfinex-derivatives","BTCF0:USTF0",1734208357911,0.20665033,101140.0,101130.0,0.7763896]
["bitfinex-derivatives","BTCF0:USTF0",1734208358218,0.20665033,101140.0,101130.0,1.1371896]
["bitfinex-derivatives","BTCF0:USTF0",1734208359115,0.20665033,101140.0,101130.0,1.13722665]
["bitfinex-derivatives","BTCF0:USTF0",1734208361514,0.20665033,101140.0,101130.0,0.90898313]
["bitfinex-derivatives","BTCF0:USTF0",1734208361820,0.20665033,101140.0,101130.0,1.13720729]
["bitfinex-derivatives","BTCF0:USTF0",1734208362822,0.20665033,101140.0,101130.0,1.07553799]
["bitfinex-derivatives","BTCF0:USTF0",1734208363016,0.31775763,101140.0,101130.0,1.07553799]
["bitfinex-derivatives","BTCF0:USTF0",1734208363217,0.37942693,101140.0,101130.0,1.27988153]
["bitfinex-derivatives","BTCF0:USTF0",1734208363421,0.37942693,101140.0,101130.0,1.24718153]
["bitfinex-derivatives","BTCF0:USTF0",1734208363629,0.41132693,101140.0,101130.0,1.24718153]
["bitfinex-derivatives","BTCF0:USTF0",1734208363817,0.34965763,101140.0,101130.0,1.24718153]
["bitfinex-derivatives","BTCF0:USTF0",1734208364213,0.26107796,101140.0,101130.0,1.24718153]
["bitfinex-derivatives","BTCF0:USTF0",1734208365030,0.26107796,101140.0,101130.0,1.24765698]
["bitfinex-derivatives","BTCF0:USTF0",1734208365720,0.26107796,101140.0,101130.0,1.20438953]
["bitfinex-derivatives","BTCF0:USTF0",1734208365921,0.26107796,101140.0,101130.0,1.20492771]
["bitfinex-derivatives","BTCF0:USTF0",1734208366318,0.71314296,101140.0,101130.0,0.23704354]
["bitfinex-derivatives","BTCF0:USTF0",1734208366623,0.71314296,101140.0,101130.0,0.4148489]
["bitfinex-derivatives","BTCF0:USTF0",1734208367824,0.71314296,101140.0,101130.0,0.17780536]
["bitfinex-derivatives","BTCF0:USTF0",1734208373317,0.89037515,101140.0,101130.0,0.17780536]
["bitfinex-derivatives","BTCF0:USTF0",1734208373522,0.049443,101130.0,101120.0,0.46436431]
["bitfinex-derivatives","BTCF0:USTF0",1734208373724,0.049443,101130.0,101120.0,0.5075675]
["bitfinex-derivatives","BTCF0:USTF0",1734208373725,0.79931563,101130.0,101120.0,0.5075675]
["bitfinex-derivatives","BTCF0:USTF0",1734208373922,0.71324796,101130.0,101120.0,0.27052396]
["bitfinex-derivatives","BTCF0:USTF0",1734208374126,0.71324796,101130.0,101120.0,0.22107896]
["bitfinex-derivatives","BTCF0:USTF0",1734208374332,0.65157866,101130.0,101120.0,0.17780432]
["bitfinex-derivatives","BTCF0:USTF0",1734208375523,0.66140941,101130.0,101120.0,0.17780432]
["bitfinex-derivatives","BTCF0:USTF0",1734208376128,0.66140941,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208378236,0.63171993,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208379032,0.59971993,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208385237,0.59971993,101130.0,101120.0,0.17780432]
["bitfinex-derivatives","BTCF0:USTF0",1734208385439,0.81028629,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208385941,0.81028629,101130.0,101120.0,0.04951841]
["bitfinex-derivatives","BTCF0:USTF0",1734208386638,0.81028629,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208387032,0.81028629,101130.0,101120.0,0.04951841]
["bitfinex-derivatives","BTCF0:USTF0",1734208387226,0.81028629,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208387434,0.87195559,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208387639,0.75397871,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208387939,0.9312109,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208389832,0.8078723,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208390034,0.9312109,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208392239,0.8695416,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208392642,0.7449723,101130.0,101120.0,0.04951841]
["bitfinex-derivatives","BTCF0:USTF0",1734208392945,0.62940941,101130.0,101120.0,0.04951841]
["bitfinex-derivatives","BTCF0:USTF0",1734208393340,0.62940941,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208396939,0.62940941,101130.0,101120.0,0.46429586]
["bitfinex-derivatives","BTCF0:USTF0",1734208397135,0.62940941,101130.0,101120.0,0.22725232]
["bitfinex-derivatives","BTCF0:USTF0",1734208397341,0.62940941,101130.0,101120.0,0.46429586]
["bitfinex-derivatives","BTCF0:USTF0",1734208398238,0.56774011,101130.0,101120.0,0.52596516]
["bitfinex-derivatives","BTCF0:USTF0",1734208398438,0.56774011,101130.0,101120.0,0.46429586]
["bitfinex-derivatives","BTCF0:USTF0",1734208398641,0.56774011,101130.0,101120.0,0.28656195]
["bitfinex-derivatives","BTCF0:USTF0",1734208398841,0.62940941,101130.0,101120.0,0.28656195]
["bitfinex-derivatives","BTCF0:USTF0",1734208399249,0.62940941,101130.0,101120.0,0.46435012]
["bitfinex-derivatives","BTCF0:USTF0",1734208400146,0.50846636,101130.0,101120.0,0.52601942]
["bitfinex-derivatives","BTCF0:USTF0",1734208400341,0.6881938,101130.0,101120.0,0.5076248]
["bitfinex-derivatives","BTCF0:USTF0",1734208400547,0.6881938,101130.0,101120.0,0.32983663]
["bitfinex-derivatives","BTCF0:USTF0",1734208400941,0.6881938,101130.0,101120.0,0.39150593]
["bitfinex-derivatives","BTCF0:USTF0",1734208401147,0.6265245,101130.0,101120.0,0.39150593]
["bitfinex-derivatives","BTCF0:USTF0",1734208401852,0.2657245,101130.0,101120.0,0.75230593]
["bitfinex-derivatives","BTCF0:USTF0",1734208402056,0.20662441,101130.0,101120.0,1.27835295]
["bitfinex-derivatives","BTCF0:USTF0",1734208402249,0.20662441,101130.0,101120.0,1.04130941]
["bitfinex-derivatives","BTCF0:USTF0",1734208402454,0.20662441,101130.0,101120.0,1.278372]
["bitfinex-derivatives","BTCF0:USTF0",1734208403449,0.20662441,101130.0,101120.0,1.27835993]
["bitfinex-derivatives","BTCF0:USTF0",1734208405750,0.26829371,101130.0,101120.0,1.27835993]
["bitfinex-derivatives","BTCF0:USTF0",1734208407163,0.26829371,101130.0,101120.0,1.21669063]
["bitfinex-derivatives","BTCF0:USTF0",1734208408651,0.26829371,101130.0,101120.0,1.17341595]
["bitfinex-derivatives","BTCF0:USTF0",1734208409458,0.26829371,101130.0,101120.0,0.94367431]
["bitfinex-derivatives","BTCF0:USTF0",1734208409862,0.26829371,101130.0,101120.0,0.58287431]
["bitfinex-derivatives","BTCF0:USTF0",1734208410159,0.26829371,101130.0,101120.0,0.28656893]
["bitfinex-derivatives","BTCF0:USTF0",1734208411652,0.31773671,101130.0,101120.0,0.28656893]
["bitfinex-derivatives","BTCF0:USTF0",1734208413662,0.7993061,101130.0,101120.0,0.41482984]
["bitfinex-derivatives","BTCF0:USTF0",1734208413852,0.71384796,101130.0,101120.0,0.17777932]
["bitfinex-derivatives","BTCF0:USTF0",1734208414054,0.77704796,101130.0,101120.0,0.17777932]
["bitfinex-derivatives","BTCF0:USTF0",1734208414352,0.95428015,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208414567,0.80661379,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208416853,1.16741379,101130.0,101120.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208427567,0.049448,101120.0,101110.0,0.17770891]
["bitfinex-derivatives","BTCF0:USTF0",1734208427753,0.91992275,101120.0,101100.0,0.22716491]
["bitfinex-derivatives","BTCF0:USTF0",1734208427959,0.77049875,101110.0,101100.0,0.22716491]
["bitfinex-derivatives","BTCF0:USTF0",1734208428366,0.77049875,101110.0,101100.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734208428665,0.7705852,101110.0,101100.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734208429366,0.62315054,101110.0,101100.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734208430067,0.049458,101100.0,101090.0,0.92172043]
["bitfinex-derivatives","BTCF0:USTF0",1734208430258,0.1727966,101100.0,101090.0,0.93200444]
["bitfinex-derivatives","BTCF0:USTF0",1734208430459,0.26119597,101100.0,101090.0,0.57120444]
["bitfinex-derivatives","BTCF0:USTF0",1734208431163,0.26119597,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208431360,0.26119597,101100.0,101090.0,0.29086991]
["bitfinex-derivatives","BTCF0:USTF0",1734208431871,0.26119597,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208433367,0.26119597,101100.0,101090.0,0.29086991]
["bitfinex-derivatives","BTCF0:USTF0",1734208433560,0.26119597,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208433763,0.19952667,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208433962,0.26119597,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208434367,0.26119597,101100.0,101090.0,0.29086991]
["bitfinex-derivatives","BTCF0:USTF0",1734208434573,0.19952667,101100.0,101090.0,0.29086991]
["bitfinex-derivatives","BTCF0:USTF0",1734208435269,0.19952667,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208437972,0.26119597,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208441469,0.37913776,101100.0,101090.0,0.52792043]
["bitfinex-derivatives","BTCF0:USTF0",1734208443271,0.37913776,101100.0,101090.0,0.35021152]
["bitfinex-derivatives","BTCF0:USTF0",1734208444872,0.65153839,101100.0,101090.0,0.52796389]
["bitfinex-derivatives","BTCF0:USTF0",1734208447972,0.58986909,101100.0,101090.0,0.52796389]
["bitfinex-derivatives","BTCF0:USTF0",1734208448361,0.58986909,101100.0,101090.0,0.57125208]
["bitfinex-derivatives","BTCF0:USTF0",1734208451668,0.22906909,101100.0,101090.0,0.57125208]
["bitfinex-derivatives","BTCF0:USTF0",1734208451979,0.58986909,101100.0,101090.0,0.57125208]
["bitfinex-derivatives","BTCF0:USTF0",1734208452476,0.79897305,101100.0,101090.0,0.52796389]
["bitfinex-derivatives","BTCF0:USTF0",1734208452780,0.79897305,101100.0,101090.0,0.5712522]
["bitfinex-derivatives","BTCF0:USTF0",1734208454972,0.79897305,101100.0,101090.0,0.39349983]
["bitfinex-derivatives","BTCF0:USTF0",1734208455479,0.79897305,101100.0,101090.0,0.68980521]
["bitfinex-derivatives","BTCF0:USTF0",1734208455977,0.79897305,101100.0,101090.0,0.39349983]
["bitfinex-derivatives","BTCF0:USTF0",1734208456381,0.79897305,101100.0,101090.0,0.92061775]
["bitfinex-derivatives","BTCF0:USTF0",1734208457278,0.68103126,101100.0,101090.0,0.92061775]
["bitfinex-derivatives","BTCF0:USTF0",1734208458477,0.68103126,101100.0,101090.0,0.87732944]
["bitfinex-derivatives","BTCF0:USTF0",1734208458882,0.68103126,101100.0,101090.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1734208459178,0.68103126,101100.0,101090.0,0.61380104]
["bitfinex-derivatives","BTCF0:USTF0",1734208459873,0.68103126,101100.0,101090.0,0.84451976]
["bitfinex-derivatives","BTCF0:USTF0",1734208460075,0.68103126,101100.0,101090.0,0.61380104]
["bitfinex-derivatives","BTCF0:USTF0",1734208460775,0.68103126,101100.0,101090.0,0.8878313]
["bitfinex-derivatives","BTCF0:USTF0",1734208461281,0.68103126,101100.0,101090.0,0.8383703]
["bitfinex-derivatives","BTCF0:USTF0",1734208461487,0.68103126,101100.0,101080.0,0.29669512]
["bitfinex-derivatives","BTCF0:USTF0",1734208461488,0.049463,101090.0,101080.0,0.29669512]
["bitfinex-derivatives","BTCF0:USTF0",1734208461672,0.049463,101090.0,101050.0,1.40673832]
["bitfinex-derivatives","BTCF0:USTF0",1734208461673,0.049478,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208461875,0.79661731,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208462079,0.37666276,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208462270,0.37666276,101060.0,101050.0,0.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734208462271,0.31499215,101060.0,101050.0,0.41038236]
["bitfinex-derivatives","BTCF0:USTF0",1734208462570,0.11793687,101060.0,101050.0,0.47205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208463078,0.20627527,101060.0,101050.0,0.47205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208464183,0.20627527,101060.0,101050.0,0.77205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208464184,0.08842485,101060.0,101050.0,0.77205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208464382,8.645e-05,101060.0,101050.0,0.77205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208466984,8.645e-05,101060.0,101050.0,0.77255166]
["bitfinex-derivatives","BTCF0:USTF0",1734208467782,8.645e-05,101060.0,101050.0,0.77205166]
["bitfinex-derivatives","BTCF0:USTF0",1734208468376,8.645e-05,101060.0,101050.0,0.78205847]
["bitfinex-derivatives","BTCF0:USTF0",1734208471479,8.645e-05,101060.0,101050.0,0.82535374]
["bitfinex-derivatives","BTCF0:USTF0",1734208474380,8.645e-05,101060.0,101050.0,0.88702304]
["bitfinex-derivatives","BTCF0:USTF0",1734208474597,8.645e-05,101060.0,101050.0,0.82535374]
["bitfinex-derivatives","BTCF0:USTF0",1734208474893,8.645e-05,101060.0,101050.0,0.88702304]
["bitfinex-derivatives","BTCF0:USTF0",1734208479381,8.645e-05,101060.0,101050.0,0.84372777]
["bitfinex-derivatives","BTCF0:USTF0",1734208479783,8.645e-05,101060.0,101050.0,0.78205847]
["bitfinex-derivatives","BTCF0:USTF0",1734208480789,8.645e-05,101060.0,101050.0,0.84372777]
["bitfinex-derivatives","BTCF0:USTF0",1734208481093,8.645e-05,101060.0,101050.0,0.54372777]
["bitfinex-derivatives","BTCF0:USTF0",1734208482395,8.645e-05,101060.0,101050.0,0.56368111]
["bitfinex-derivatives","BTCF0:USTF0",1734208483189,8.645e-05,101060.0,101050.0,0.50201181]
["bitfinex-derivatives","BTCF0:USTF0",1734208485895,8.645e-05,101060.0,101050.0,0.54530708]
["bitfinex-derivatives","BTCF0:USTF0",1734208488604,8.645e-05,101060.0,101050.0,0.60697638]
["bitfinex-derivatives","BTCF0:USTF0",1734208488794,8.645e-05,101060.0,101050.0,0.54530708]
["bitfinex-derivatives","BTCF0:USTF0",1734208489606,8.645e-05,101060.0,101050.0,0.60697638]
["bitfinex-derivatives","BTCF0:USTF0",1734208490115,8.645e-05,101060.0,101050.0,0.96257802]
["bitfinex-derivatives","BTCF0:USTF0",1734208490516,8.645e-05,101060.0,101050.0,0.90090872]
["bitfinex-derivatives","BTCF0:USTF0",1734208491112,8.645e-05,101060.0,101050.0,0.96257802]
["bitfinex-derivatives","BTCF0:USTF0",1734208491309,4.5e-07,101060.0,101050.0,0.96257802]
["bitfinex-derivatives","BTCF0:USTF0",1734208491518,0.08849686,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208491811,0.11785042,101080.0,101060.0,1.32500991]
["bitfinex-derivatives","BTCF0:USTF0",1734208492016,0.11785042,101080.0,101070.0,0.768333]
["bitfinex-derivatives","BTCF0:USTF0",1734208492218,0.11785042,101080.0,101070.0,0.81162827]
["bitfinex-derivatives","BTCF0:USTF0",1734208494919,0.11785042,101080.0,101070.0,0.87329757]
["bitfinex-derivatives","BTCF0:USTF0",1734208495416,0.3282277,101090.0,101070.0,1.22898741]
["bitfinex-derivatives","BTCF0:USTF0",1734208495610,0.3282277,101090.0,101080.0,0.4841386]
["bitfinex-derivatives","BTCF0:USTF0",1734208495810,0.3282277,101090.0,101080.0,0.52743387]
["bitfinex-derivatives","BTCF0:USTF0",1734208496009,0.3277277,101090.0,101080.0,0.57690187]
["bitfinex-derivatives","BTCF0:USTF0",1734208496513,0.3277277,101090.0,101080.0,0.51523257]
["bitfinex-derivatives","BTCF0:USTF0",1734208496907,0.3282277,101090.0,101080.0,0.51523257]
["bitfinex-derivatives","BTCF0:USTF0",1734208497814,0.3282277,101090.0,101080.0,0.45356327]
["bitfinex-derivatives","BTCF0:USTF0",1734208498007,0.3282277,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734208498008,0.80943931,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734208498213,0.66186203,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734208498413,0.71132803,101090.0,101070.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1734208498616,0.17988355,101080.0,101070.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1734208499010,0.24155285,101080.0,101070.0,0.09276373]
["bitfinex-derivatives","BTCF0:USTF0",1734208499215,0.17988355,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208499808,0.24155285,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208500210,0.29102085,101080.0,101070.0,0.09276495]
["bitfinex-derivatives","BTCF0:USTF0",1734208501118,0.46811358,101080.0,101070.0,0.09276495]
["bitfinex-derivatives","BTCF0:USTF0",1734208502718,0.29102085,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208502920,0.29102085,101080.0,101070.0,0.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1734208504820,0.29102085,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208508018,0.30100199,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208509415,0.22935155,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734208509623,0.22935155,101080.0,101070.0,0.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1734208510810,0.14748355,101080.0,101070.0,0.1728086]
["bitfinex-derivatives","BTCF0:USTF0",1734208511020,0.11799512,101080.0,101070.0,0.87328979]
["bitfinex-derivatives","BTCF0:USTF0",1734208511417,0.26547867,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734208511619,0.26547867,101090.0,101080.0,0.64039709]
["bitfinex-derivatives","BTCF0:USTF0",1734208511924,0.26547867,101090.0,101080.0,0.67279709]
["bitfinex-derivatives","BTCF0:USTF0",1734208512826,0.26547867,101090.0,101080.0,0.6295066]
["bitfinex-derivatives","BTCF0:USTF0",1734208513215,0.11799512,101090.0,101080.0,0.67279561]
["bitfinex-derivatives","BTCF0:USTF0",1734208513921,0.26746297,101100.0,101080.0,0.96918631]
["bitfinex-derivatives","BTCF0:USTF0",1734208514116,0.11997942,101100.0,101090.0,0.4719323]
["bitfinex-derivatives","BTCF0:USTF0",1734208514326,0.11997942,101100.0,101090.0,0.51522131]
["bitfinex-derivatives","BTCF0:USTF0",1734208515025,0.11947942,101100.0,101090.0,0.51522131]
["bitfinex-derivatives","BTCF0:USTF0",1734208515921,0.11997942,101100.0,101090.0,0.51522131]
["bitfinex-derivatives","BTCF0:USTF0",1734208516922,0.11947942,101100.0,101090.0,0.51522131]
["bitfinex-derivatives","BTCF0:USTF0",1734208517518,0.0014843,101100.0,101090.0,0.51522131]
["bitfinex-derivatives","BTCF0:USTF0",1734208518616,0.0014843,101100.0,101090.0,0.5336016]
["bitfinex-derivatives","BTCF0:USTF0",1734208521723,0.0014843,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734208521928,0.39808603,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208521929,0.50970933,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208522127,0.37710197,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208522334,0.40750197,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208522832,0.65030685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208523021,0.64980685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208524027,0.65030685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208524822,0.82739958,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208525022,0.65030685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208526036,0.64980685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208526632,0.28900685,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734208526826,0.049463,101090.0,101050.0,0.65779106]
["bitfinex-derivatives","BTCF0:USTF0",1734208527032,0.58970035,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208527329,0.73689666,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208527526,0.58970035,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208527833,0.73689666,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208528130,0.79749666,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208529232,0.73582736,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208529623,0.58863105,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208531929,0.59867011,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208535834,0.69269361,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208538043,0.59867011,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208539036,0.05951306,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734208539743,0.19942605,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734208539944,0.049469,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734208541844,0.049478,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208542043,0.5358015,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208542351,0.71575855,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208542546,0.5980015,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208542846,0.71575855,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208543442,0.5980015,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208543635,0.71575855,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208546055,0.62173505,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208546245,0.049478,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208546554,0.049478,101070.0,101060.0,0.5043005]
["bitfinex-derivatives","BTCF0:USTF0",1734208546846,0.049478,101070.0,101060.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1734208549137,0.049478,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208549949,0.049478,101070.0,101060.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734208550750,0.049478,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734208550944,0.049478,101070.0,101060.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734208551143,0.53769686,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734208551340,0.16722605,101080.0,101070.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1734208552435,0.16722605,101080.0,101070.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1734208554841,0.16722605,101080.0,101070.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1734208555851,0.31442236,101080.0,101070.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1734208556439,0.19666531,101080.0,101070.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1734208558655,0.55746531,101080.0,101070.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1734208560752,0.049473,101070.0,101060.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734208560947,0.76943023,101070.0,101060.0,0.09277309]
["bitfinex-derivatives","BTCF0:USTF0",1734208561150,0.049478,101060.0,101050.0,0.14438136]
["bitfinex-derivatives","BTCF0:USTF0",1734208561356,0.26142672,101060.0,101050.0,0.14438136]
["bitfinex-derivatives","BTCF0:USTF0",1734208561746,0.76941731,101060.0,101050.0,0.14438136]
["bitfinex-derivatives","BTCF0:USTF0",1734208562653,0.65149781,101060.0,101050.0,0.14438136]
["bitfinex-derivatives","BTCF0:USTF0",1734208562858,0.76941349,101060.0,101050.0,0.14438136]
["bitfinex-derivatives","BTCF0:USTF0",1734208565047,0.76941349,101060.0,101050.0,0.04958136]
["bitfinex-derivatives","BTCF0:USTF0",1734208565253,0.65149781,101060.0,101050.0,0.09288542]
["bitfinex-derivatives","BTCF0:USTF0",1734208565756,0.65149781,101060.0,101050.0,0.04340442]
["bitfinex-derivatives","BTCF0:USTF0",1734208566058,0.65149781,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208566254,0.71223708,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208568145,0.72203183,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208568647,1.02203183,101060.0,101050.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734208568854,0.1435105,101040.0,101030.0,0.08117257]
["bitfinex-derivatives","BTCF0:USTF0",1734208569152,0.1435105,101040.0,101030.0,0.12448298]
["bitfinex-derivatives","BTCF0:USTF0",1734208569557,0.1435105,101040.0,101030.0,0.09428298]
["bitfinex-derivatives","BTCF0:USTF0",1734208569755,0.26142062,101040.0,101030.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1734208569950,0.62222062,101040.0,101030.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1734208570350,0.62222062,101040.0,101020.0,0.472196]
["bitfinex-derivatives","BTCF0:USTF0",1734208570556,0.049492,101030.0,101020.0,0.51550913]
["bitfinex-derivatives","BTCF0:USTF0",1734208570752,0.1435155,101030.0,101020.0,0.51550913]
["bitfinex-derivatives","BTCF0:USTF0",1734208570958,0.1435155,101030.0,101020.0,0.15470913]
["bitfinex-derivatives","BTCF0:USTF0",1734208571257,0.5043155,101030.0,101020.0,0.15470913]
["bitfinex-derivatives","BTCF0:USTF0",1734208572355,0.5043155,101030.0,101020.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1734208573061,0.410292,101030.0,101020.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1734208574162,0.049492,101030.0,101020.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1734208579963,0.049492,101030.0,101020.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1734208583969,0.1435155,101030.0,101020.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1734208584171,0.410292,101030.0,101020.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1734208585063,0.049492,101030.0,101020.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1734208585569,0.53798127,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734208588670,0.68524348,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734208589675,0.56743372,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734208591764,0.66145722,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734208593964,0.66145722,101040.0,101020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734208594169,0.26137678,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208594377,0.62217678,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208594574,0.76943899,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208595479,0.55755421,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208596071,0.26522122,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208597282,0.31471322,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208598384,0.19675421,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208599283,0.25850188,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208599484,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208602476,0.79593746,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208602681,0.79593746,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208604882,0.25850188,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208605279,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208613090,0.19675421,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208615592,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208618093,0.19675421,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208618493,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208619792,0.25850188,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208622296,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208622594,0.43513746,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208623692,0.25850188,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208624891,0.25850188,101030.0,101020.0,0.15470908]
["bitfinex-derivatives","BTCF0:USTF0",1734208625797,0.14726221,101030.0,101020.0,0.21645675]
["bitfinex-derivatives","BTCF0:USTF0",1734208626011,0.26532369,101030.0,101020.0,0.87364745]
["bitfinex-derivatives","BTCF0:USTF0",1734208626299,0.14726221,101030.0,101020.0,0.87364745]
["bitfinex-derivatives","BTCF0:USTF0",1734208626693,0.14726221,101030.0,101020.0,0.81189978]
["bitfinex-derivatives","BTCF0:USTF0",1734208626890,0.20900988,101030.0,101020.0,0.81189978]
["bitfinex-derivatives","BTCF0:USTF0",1734208628106,0.14726221,101030.0,101020.0,0.81189978]
["bitfinex-derivatives","BTCF0:USTF0",1734208631400,0.14726221,101030.0,101020.0,0.87364745]
["bitfinex-derivatives","BTCF0:USTF0",1734208635496,0.20900988,101030.0,101020.0,0.81189978]
["bitfinex-derivatives","BTCF0:USTF0",1734208636806,0.20900988,101030.0,101020.0,0.45109978]
["bitfinex-derivatives","BTCF0:USTF0",1734208638405,0.43513746,101030.0,101020.0,0.38919978]
["bitfinex-derivatives","BTCF0:USTF0",1734208638708,0.64867525,101030.0,101020.0,0.09280908]
["bitfinex-derivatives","BTCF0:USTF0",1734208639012,0.049497,101020.0,101010.0,0.4074917]
["bitfinex-derivatives","BTCF0:USTF0",1734208639310,0.85834686,101020.0,101010.0,0.15441997]
["bitfinex-derivatives","BTCF0:USTF0",1734208639496,0.79659919,101020.0,101010.0,0.09281997]
["bitfinex-derivatives","BTCF0:USTF0",1734208639701,0.82969919,101020.0,101010.0,0.09281997]
["bitfinex-derivatives","BTCF0:USTF0",1734208641507,0.65266945,101020.0,101010.0,0.09281997]
["bitfinex-derivatives","BTCF0:USTF0",1734208642213,0.82969919,101020.0,101010.0,0.09281997]
["bitfinex-derivatives","BTCF0:USTF0",1734208642403,0.65266945,101020.0,101010.0,0.09281997]
["bitfinex-derivatives","BTCF0:USTF0",1734208644307,0.65266945,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734208645510,0.049502,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208645708,0.61934449,101010.0,101000.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1734208646013,0.64954449,101010.0,101000.0,0.19283146]
["bitfinex-derivatives","BTCF0:USTF0",1734208646211,0.64954449,101010.0,101000.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1734208647006,0.64954449,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208647421,0.76731504,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208648012,0.76731504,101010.0,101000.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1734208649104,0.76731504,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208650216,0.76731504,101010.0,101000.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1734208651003,0.76731504,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208651207,0.62002022,101010.0,101000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1734208652110,0.76731504,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208653006,0.76731504,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734208655415,0.62002022,101010.0,101000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734208656017,0.62002022,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208658816,0.76731504,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208661219,0.62002022,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208662315,0.58982022,101010.0,101000.0,0.149507]
["bitfinex-derivatives","BTCF0:USTF0",1734208662813,0.67805546,101010.0,101000.0,0.149507]
["bitfinex-derivatives","BTCF0:USTF0",1734208663724,0.58982022,101010.0,101000.0,0.149507]
["bitfinex-derivatives","BTCF0:USTF0",1734208665318,0.65166825,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208665519,0.71409252,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208665813,0.92292226,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208666525,0.77562744,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208669219,0.77552708,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208669416,0.049512,100990.0,100980.0,0.74081487]
["bitfinex-derivatives","BTCF0:USTF0",1734208669619,0.31748645,100990.0,100980.0,0.78414588]
["bitfinex-derivatives","BTCF0:USTF0",1734208670124,0.31748645,100990.0,100980.0,0.78464588]
["bitfinex-derivatives","BTCF0:USTF0",1734208671123,0.31748645,100990.0,100980.0,0.78414588]
["bitfinex-derivatives","BTCF0:USTF0",1734208672225,0.31748645,100990.0,100980.0,0.78464588]
["bitfinex-derivatives","BTCF0:USTF0",1734208673228,0.31748645,100990.0,100980.0,0.75384588]
["bitfinex-derivatives","BTCF0:USTF0",1734208673443,0.31748645,100990.0,100980.0,0.39304588]
["bitfinex-derivatives","BTCF0:USTF0",1734208673630,0.58994656,100990.0,100980.0,0.39304588]
["bitfinex-derivatives","BTCF0:USTF0",1734208673925,0.73717972,100990.0,100980.0,0.39304588]
["bitfinex-derivatives","BTCF0:USTF0",1734208674122,0.73717972,100990.0,100980.0,0.39354588]
["bitfinex-derivatives","BTCF0:USTF0",1734208675128,0.73717972,100990.0,100980.0,0.39304588]
["bitfinex-derivatives","BTCF0:USTF0",1734208676226,0.73717972,100990.0,100980.0,0.39354588]
["bitfinex-derivatives","BTCF0:USTF0",1734208676829,0.73717972,100990.0,100980.0,0.34403288]
["bitfinex-derivatives","BTCF0:USTF0",1734208676830,0.79892739,100990.0,100980.0,0.34403288]
["bitfinex-derivatives","BTCF0:USTF0",1734208677025,0.61939319,100990.0,100980.0,0.10681275]
["bitfinex-derivatives","BTCF0:USTF0",1734208677330,0.61939319,100990.0,100980.0,0.06298174]
["bitfinex-derivatives","BTCF0:USTF0",1734208677926,0.79642293,100990.0,100980.0,0.10631799]
["bitfinex-derivatives","BTCF0:USTF0",1734208678132,0.8581706,100990.0,100980.0,0.04391799]
["bitfinex-derivatives","BTCF0:USTF0",1734208678728,0.8581706,100990.0,100980.0,0.00058174]
["bitfinex-derivatives","BTCF0:USTF0",1734208679128,0.8581706,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208679328,0.86818384,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208679529,0.72085032,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208679731,0.78345032,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208680126,0.78345032,100990.0,100980.0,0.00058174]
["bitfinex-derivatives","BTCF0:USTF0",1734208681232,0.78345032,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208682237,0.78345032,100990.0,100980.0,0.00058174]
["bitfinex-derivatives","BTCF0:USTF0",1734208682422,0.93054504,100990.0,100980.0,0.00058174]
["bitfinex-derivatives","BTCF0:USTF0",1734208682932,0.78345032,100990.0,100980.0,0.00058174]
["bitfinex-derivatives","BTCF0:USTF0",1734208683128,0.78345032,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208683328,0.9305179,100990.0,100980.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734208683729,1.29226557,100990.0,100960.0,0.78488559]
["bitfinex-derivatives","BTCF0:USTF0",1734208684037,0.73970578,100970.0,100960.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734208684330,0.65146788,100970.0,100960.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734208684835,0.65154339,100970.0,100960.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734208685031,0.58979572,100970.0,100960.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734208685228,0.65154339,100970.0,100960.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734208685535,1.21973784,100970.0,100930.0,0.94395083]
["bitfinex-derivatives","BTCF0:USTF0",1734208685738,0.17303134,100940.0,100930.0,0.94395083]
["bitfinex-derivatives","BTCF0:USTF0",1734208685925,0.11128367,100940.0,100930.0,0.98730088]
["bitfinex-derivatives","BTCF0:USTF0",1734208686125,0.17303134,100940.0,100930.0,0.69091018]
["bitfinex-derivatives","BTCF0:USTF0",1734208686331,0.17311703,100940.0,100930.0,0.69091018]
["bitfinex-derivatives","BTCF0:USTF0",1734208686531,0.17311703,100940.0,100930.0,0.45369005]
["bitfinex-derivatives","BTCF0:USTF0",1734208686940,0.11136936,100940.0,100930.0,0.45369005]
["bitfinex-derivatives","BTCF0:USTF0",1734208687138,0.06183336,100940.0,100930.0,0.51543772]
["bitfinex-derivatives","BTCF0:USTF0",1734208687438,0.06183336,100940.0,100930.0,0.45369005]
["bitfinex-derivatives","BTCF0:USTF0",1734208687635,0.11136936,100940.0,100930.0,0.45369005]
["bitfinex-derivatives","BTCF0:USTF0",1734208688330,0.11136936,100940.0,100930.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734208688533,0.11136936,100940.0,100930.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1734208689640,0.11136936,100940.0,100930.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734208689836,0.06183336,100940.0,100930.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1734208690540,0.06183336,100940.0,100930.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1734208691634,0.06183336,100940.0,100930.0,0.56668767]
["bitfinex-derivatives","BTCF0:USTF0",1734208692834,8.569e-05,100940.0,100930.0,0.56668767]
["bitfinex-derivatives","BTCF0:USTF0",1734208694630,0.06183336,100940.0,100930.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734208694840,0.06183336,100940.0,100930.0,0.56548767]
["bitfinex-derivatives","BTCF0:USTF0",1734208695039,8.569e-05,100940.0,100930.0,0.56548767]
["bitfinex-derivatives","BTCF0:USTF0",1734208696146,8.569e-05,100940.0,100930.0,1.33138785]
["bitfinex-derivatives","BTCF0:USTF0",1734208696338,8.569e-05,100940.0,100930.0,1.26964018]
["bitfinex-derivatives","BTCF0:USTF0",1734208697545,8.569e-05,100940.0,100930.0,0.96964018]
["bitfinex-derivatives","BTCF0:USTF0",1734208699836,8.569e-05,100940.0,100930.0,0.90789251]
["bitfinex-derivatives","BTCF0:USTF0",1734208700041,8.569e-05,100940.0,100930.0,0.96964018]
["bitfinex-derivatives","BTCF0:USTF0",1734208700237,8.569e-05,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208701737,8.569e-05,100940.0,100930.0,0.90839251]
["bitfinex-derivatives","BTCF0:USTF0",1734208702036,8.569e-05,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208705246,8.569e-05,100940.0,100930.0,1.20736031]
["bitfinex-derivatives","BTCF0:USTF0",1734208705441,8.569e-05,100940.0,100930.0,1.20695394]
["bitfinex-derivatives","BTCF0:USTF0",1734208705842,8.569e-05,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208706040,8.569e-05,100940.0,100930.0,1.20695394]
["bitfinex-derivatives","BTCF0:USTF0",1734208706443,0.04962169,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208706648,0.04962169,100940.0,100930.0,0.90839251]
["bitfinex-derivatives","BTCF0:USTF0",1734208706843,0.04962169,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208706844,0.11136936,100940.0,100930.0,0.97014018]
["bitfinex-derivatives","BTCF0:USTF0",1734208707042,0.11136936,100940.0,100930.0,0.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1734208707243,0.11136936,100940.0,100930.0,0.18679251]
["bitfinex-derivatives","BTCF0:USTF0",1734208707549,0.11136936,100940.0,100930.0,0.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1734208707935,0.11136936,100940.0,100930.0,0.18679251]
["bitfinex-derivatives","BTCF0:USTF0",1734208708141,0.11136936,100940.0,100930.0,0.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1734208708341,0.1995068,100940.0,100930.0,0.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1734208710150,0.1995068,100940.0,100930.0,0.54709251]
["bitfinex-derivatives","BTCF0:USTF0",1734208711548,0.31702339,100940.0,100930.0,0.78390627]
["bitfinex-derivatives","BTCF0:USTF0",1734208712656,0.08822313,100940.0,100930.0,0.90485739]
["bitfinex-derivatives","BTCF0:USTF0",1734208714453,0.20573972,100940.0,100930.0,0.90485739]
["bitfinex-derivatives","BTCF0:USTF0",1734208718763,0.20573972,100940.0,100930.0,0.91468593]
["bitfinex-derivatives","BTCF0:USTF0",1734208721455,0.20573972,100940.0,100930.0,1.26990658]
["bitfinex-derivatives","BTCF0:USTF0",1734208723257,0.08822313,100940.0,100930.0,1.26990658]
["bitfinex-derivatives","BTCF0:USTF0",1734208723763,0.20573972,100940.0,100930.0,1.26990658]
["bitfinex-derivatives","BTCF0:USTF0",1734208724360,0.08822313,100940.0,100930.0,1.26990658]
["bitfinex-derivatives","BTCF0:USTF0",1734208724959,0.20573972,100940.0,100930.0,0.91468593]
["bitfinex-derivatives","BTCF0:USTF0",1734208726060,0.20573972,100940.0,100930.0,0.87133342]
["bitfinex-derivatives","BTCF0:USTF0",1734208728864,0.20573972,100940.0,100930.0,0.91468299]
["bitfinex-derivatives","BTCF0:USTF0",1734208729661,0.20573972,100940.0,100930.0,1.26990364]
["bitfinex-derivatives","BTCF0:USTF0",1734208730367,0.31702339,100940.0,100930.0,1.13542743]
["bitfinex-derivatives","BTCF0:USTF0",1734208730569,0.31702339,100940.0,100930.0,0.78020678]
["bitfinex-derivatives","BTCF0:USTF0",1734208731162,0.22888595,100940.0,100930.0,0.78020678]
["bitfinex-derivatives","BTCF0:USTF0",1734208731663,0.22888595,100940.0,100930.0,0.74970678]
["bitfinex-derivatives","BTCF0:USTF0",1734208731867,0.26008595,100940.0,100930.0,0.74970678]
["bitfinex-derivatives","BTCF0:USTF0",1734208736063,0.68263362,100940.0,100930.0,0.29601721]
["bitfinex-derivatives","BTCF0:USTF0",1734208736365,0.74441277,100940.0,100930.0,0.23763768]
["bitfinex-derivatives","BTCF0:USTF0",1734208736572,0.77541277,100940.0,100930.0,0.23763768]
["bitfinex-derivatives","BTCF0:USTF0",1734208737865,0.77541277,100940.0,100930.0,0.28717868]
["bitfinex-derivatives","BTCF0:USTF0",1734208738671,0.62851703,100940.0,100930.0,0.28717868]
["bitfinex-derivatives","BTCF0:USTF0",1734208739968,0.63860418,100940.0,100930.0,0.23763768]
["bitfinex-derivatives","BTCF0:USTF0",1734208740171,1.26177481,100940.0,100930.0,0.04335505]
["bitfinex-derivatives","BTCF0:USTF0",1734208740374,1.11487907,100940.0,100930.0,0.04335505]
["bitfinex-derivatives","BTCF0:USTF0",1734208740968,0.81487907,100940.0,100930.0,0.04335505]
["bitfinex-derivatives","BTCF0:USTF0",1734208741570,0.049541,100930.0,100920.0,0.23813768]
["bitfinex-derivatives","BTCF0:USTF0",1734208741874,0.049541,100930.0,100920.0,0.28149884]
["bitfinex-derivatives","BTCF0:USTF0",1734208741875,0.73707879,100930.0,100920.0,0.28149884]
["bitfinex-derivatives","BTCF0:USTF0",1734208742270,0.73707879,100930.0,100920.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1734208742769,0.73707879,100930.0,100920.0,0.09340716]
["bitfinex-derivatives","BTCF0:USTF0",1734208743370,0.58986206,100930.0,100920.0,0.09340716]
["bitfinex-derivatives","BTCF0:USTF0",1734208745177,0.67810903,100930.0,100920.0,0.09290716]
["bitfinex-derivatives","BTCF0:USTF0",1734208747468,0.98105307,100930.0,100920.0,0.04336116]
["bitfinex-derivatives","BTCF0:USTF0",1734208747776,0.98105307,100930.0,100900.0,0.38867814]
["bitfinex-derivatives","BTCF0:USTF0",1734208747777,0.049546,100920.0,100900.0,0.38867814]
["bitfinex-derivatives","BTCF0:USTF0",1734208748074,0.51076215,100910.0,100900.0,0.15104046]
["bitfinex-derivatives","BTCF0:USTF0",1734208748866,0.56038478,100910.0,100900.0,0.15104046]
["bitfinex-derivatives","BTCF0:USTF0",1734208750372,0.04962263,100910.0,100900.0,0.57358813]
["bitfinex-derivatives","BTCF0:USTF0",1734208750574,0.1113703,100910.0,100900.0,0.54194046]
["bitfinex-derivatives","BTCF0:USTF0",1734208750775,0.1113703,100910.0,100900.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1734208750973,0.1113703,100910.0,100900.0,0.54194046]
["bitfinex-derivatives","BTCF0:USTF0",1734208752875,0.0618193,100910.0,100900.0,0.54194046]
["bitfinex-derivatives","BTCF0:USTF0",1734208753275,0.0618193,100910.0,100900.0,0.57284046]
["bitfinex-derivatives","BTCF0:USTF0",1734208754578,7.163e-05,100910.0,100900.0,0.63458813]
["bitfinex-derivatives","BTCF0:USTF0",1734208754779,7.163e-05,100910.0,100900.0,0.66478813]
["bitfinex-derivatives","BTCF0:USTF0",1734208755684,7.163e-05,100910.0,100900.0,0.96417348]
["bitfinex-derivatives","BTCF0:USTF0",1734208755985,7.163e-05,100910.0,100900.0,0.90242581]
["bitfinex-derivatives","BTCF0:USTF0",1734208757580,7.163e-05,100910.0,100900.0,0.94578844]
["bitfinex-derivatives","BTCF0:USTF0",1734208758083,7.163e-05,100910.0,100900.0,1.00753611]
["bitfinex-derivatives","BTCF0:USTF0",1734208758287,7.163e-05,100910.0,100900.0,1.24230565]
["bitfinex-derivatives","BTCF0:USTF0",1734208758679,7.163e-05,100910.0,100900.0,1.18055798]
["bitfinex-derivatives","BTCF0:USTF0",1734208758984,7.163e-05,100910.0,100900.0,1.24230565]
["bitfinex-derivatives","BTCF0:USTF0",1734208759694,7.163e-05,100910.0,100900.0,1.30405332]
["bitfinex-derivatives","BTCF0:USTF0",1734208762489,7.163e-05,100910.0,100900.0,1.06641564]
["bitfinex-derivatives","BTCF0:USTF0",1734208764080,7.163e-05,100910.0,100900.0,1.42163629]
["bitfinex-derivatives","BTCF0:USTF0",1734208768192,7.163e-05,100910.0,100900.0,1.42113629]
["bitfinex-derivatives","BTCF0:USTF0",1734208769090,7.163e-05,100910.0,100900.0,1.12511908]
["bitfinex-derivatives","BTCF0:USTF0",1734208769294,7.163e-05,100910.0,100900.0,1.13479329]
["bitfinex-derivatives","BTCF0:USTF0",1734208771096,7.163e-05,100910.0,100900.0,1.39240508]
["bitfinex-derivatives","BTCF0:USTF0",1734208773295,0.09866828,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734208773600,0.09866828,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208774303,0.09827719,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208775398,0.09877719,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208776200,0.09827719,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208777195,0.09877719,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208777792,0.08882339,100920.0,100910.0,0.81234155]
["bitfinex-derivatives","BTCF0:USTF0",1734208777989,0.67498645,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734208777990,0.20595463,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734208778295,0.08833532,100930.0,100920.0,0.87408055]
["bitfinex-derivatives","BTCF0:USTF0",1734208778801,0.08833532,100930.0,100920.0,1.38658782]
["bitfinex-derivatives","BTCF0:USTF0",1734208778995,0.088422,100930.0,100920.0,1.38658782]
["bitfinex-derivatives","BTCF0:USTF0",1734208779194,0.088422,100930.0,100920.0,1.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1734208779396,0.088422,100930.0,100920.0,1.09308599]
["bitfinex-derivatives","BTCF0:USTF0",1734208779998,8.668e-05,100930.0,100920.0,1.44830664]
["bitfinex-derivatives","BTCF0:USTF0",1734208780202,0.18061931,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734208780203,0.063,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734208780501,0.0318,100940.0,100930.0,1.26845288]
["bitfinex-derivatives","BTCF0:USTF0",1734208781093,0.20483134,100940.0,100930.0,1.15716421]
["bitfinex-derivatives","BTCF0:USTF0",1734208781297,0.38685065,100940.0,100930.0,0.23737297]
["bitfinex-derivatives","BTCF0:USTF0",1734208781502,0.74765065,100940.0,100930.0,0.23737297]
["bitfinex-derivatives","BTCF0:USTF0",1734208781692,0.74765065,100940.0,100930.0,0.41535706]
["bitfinex-derivatives","BTCF0:USTF0",1734208781895,0.74765065,100940.0,100930.0,0.17798409]
["bitfinex-derivatives","BTCF0:USTF0",1734208782106,0.68590298,100940.0,100930.0,0.17798409]
["bitfinex-derivatives","BTCF0:USTF0",1734208782998,0.74765065,100940.0,100930.0,0.17798409]
["bitfinex-derivatives","BTCF0:USTF0",1734208783997,0.74765065,100940.0,100930.0,0.22752509]
["bitfinex-derivatives","BTCF0:USTF0",1734208784194,0.68590298,100940.0,100930.0,0.22752509]
["bitfinex-derivatives","BTCF0:USTF0",1734208784697,0.68590298,100940.0,100930.0,0.46489806]
["bitfinex-derivatives","BTCF0:USTF0",1734208785497,0.68590298,100940.0,100930.0,0.22752509]
["bitfinex-derivatives","BTCF0:USTF0",1734208786496,0.68590298,100940.0,100930.0,0.46489806]
["bitfinex-derivatives","BTCF0:USTF0",1734208786699,0.62415531,100940.0,100930.0,0.28691397]
["bitfinex-derivatives","BTCF0:USTF0",1734208786901,0.11761931,100940.0,100930.0,0.70946164]
["bitfinex-derivatives","BTCF0:USTF0",1734208787405,0.60115342,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734208787707,0.66290109,100950.0,100940.0,0.17796855]
["bitfinex-derivatives","BTCF0:USTF0",1734208787900,0.48353411,100950.0,100940.0,0.17796855]
["bitfinex-derivatives","BTCF0:USTF0",1734208788206,0.63055825,100950.0,100940.0,0.17796855]
["bitfinex-derivatives","BTCF0:USTF0",1734208791116,0.63055825,100950.0,100940.0,0.22750455]
["bitfinex-derivatives","BTCF0:USTF0",1734208794708,0.69230592,100950.0,100940.0,0.17796855]
["bitfinex-derivatives","BTCF0:USTF0",1734208794912,0.72155667,100950.0,100920.0,0.28691497]
["bitfinex-derivatives","BTCF0:USTF0",1734208795108,0.11128867,100930.0,100920.0,0.33027232]
["bitfinex-derivatives","BTCF0:USTF0",1734208795309,0.22903207,100930.0,100920.0,0.33027232]
["bitfinex-derivatives","BTCF0:USTF0",1734208797015,0.58983207,100930.0,100920.0,0.33027232]
["bitfinex-derivatives","BTCF0:USTF0",1734208797703,0.65157974,100930.0,100920.0,0.23957232]
["bitfinex-derivatives","BTCF0:USTF0",1734208797901,0.65157974,100930.0,100910.0,0.29721621]
["bitfinex-derivatives","BTCF0:USTF0",1734208797902,0.049546,100920.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734208798112,0.71321719,100920.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734208798421,0.049551,100910.0,100900.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1734208798715,0.58980784,100910.0,100900.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1734208800913,0.22900784,100910.0,100900.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1734208801115,0.11129867,100910.0,100900.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1734208804317,0.11129867,100910.0,100900.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1734208806718,0.12103844,100910.0,100900.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1734208809520,0.12103844,100910.0,100900.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1734208811315,0.48183844,100910.0,100900.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1734208812025,0.12103844,100910.0,100900.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1734208816618,0.12103844,100910.0,100900.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734208819423,0.12103844,100910.0,100900.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1734208822239,0.23874761,100910.0,100900.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1734208822533,0.23874761,100910.0,100900.0,0.180856]
["bitfinex-derivatives","BTCF0:USTF0",1734208822727,0.23874761,100910.0,100900.0,0.22422375]
["bitfinex-derivatives","BTCF0:USTF0",1734208824531,0.23874761,100910.0,100900.0,0.19292375]
["bitfinex-derivatives","BTCF0:USTF0",1734208824735,0.23874761,100910.0,100900.0,0.14336775]
["bitfinex-derivatives","BTCF0:USTF0",1734208825033,0.23874761,100910.0,100900.0,0.17516775]
["bitfinex-derivatives","BTCF0:USTF0",1734208826032,0.74672346,100910.0,100900.0,0.17516775]
["bitfinex-derivatives","BTCF0:USTF0",1734208826232,0.62901429,100910.0,100900.0,0.17516775]
["bitfinex-derivatives","BTCF0:USTF0",1734208827436,0.62901429,100910.0,100900.0,0.22472375]
["bitfinex-derivatives","BTCF0:USTF0",1734208827729,0.62901429,100910.0,100900.0,0.52143996]
["bitfinex-derivatives","BTCF0:USTF0",1734208831927,0.62901429,100910.0,100900.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1734208833437,0.62901429,100910.0,100900.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734208840738,0.56726662,100910.0,100900.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734208840936,0.62901429,100910.0,100900.0,0.52144058]
["bitfinex-derivatives","BTCF0:USTF0",1734208841736,0.62901429,100910.0,100900.0,0.55464058]
["bitfinex-derivatives","BTCF0:USTF0",1734208842442,0.15691562,100910.0,100900.0,0.68047204]
["bitfinex-derivatives","BTCF0:USTF0",1734208842638,0.22498017,100910.0,100900.0,0.97718612]
["bitfinex-derivatives","BTCF0:USTF0",1734208842838,0.17971222,100910.0,100900.0,0.97718612]
["bitfinex-derivatives","BTCF0:USTF0",1734208843145,0.11796455,100910.0,100900.0,0.97718612]
["bitfinex-derivatives","BTCF0:USTF0",1734208843341,0.17971222,100910.0,100900.0,0.97718612]
["bitfinex-derivatives","BTCF0:USTF0",1734208844335,0.11796455,100910.0,100900.0,0.97718612]
["bitfinex-derivatives","BTCF0:USTF0",1734208844537,0.23902691,100920.0,100900.0,1.29402648]
["bitfinex-derivatives","BTCF0:USTF0",1734208844739,0.23902691,100920.0,100910.0,0.74036728]
["bitfinex-derivatives","BTCF0:USTF0",1734208844941,0.23902691,100920.0,100910.0,0.78373352]
["bitfinex-derivatives","BTCF0:USTF0",1734208845337,0.18997791,100920.0,100910.0,0.78373352]
["bitfinex-derivatives","BTCF0:USTF0",1734208845943,0.12823024,100920.0,100910.0,0.84548119]
["bitfinex-derivatives","BTCF0:USTF0",1734208846148,0.11846455,100920.0,100910.0,0.80211495]
["bitfinex-derivatives","BTCF0:USTF0",1734208846445,0.17971222,100920.0,100910.0,0.78372798]
["bitfinex-derivatives","BTCF0:USTF0",1734208847336,0.11846455,100920.0,100910.0,0.84547565]
["bitfinex-derivatives","BTCF0:USTF0",1734208847542,0.0005,100920.0,100910.0,0.84547565]
["bitfinex-derivatives","BTCF0:USTF0",1734208848339,0.60018697,100930.0,100910.0,0.84547565]
["bitfinex-derivatives","BTCF0:USTF0",1734208848743,0.60018697,100930.0,100920.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1734208849346,0.60018697,100930.0,100920.0,0.112746]
["bitfinex-derivatives","BTCF0:USTF0",1734208853247,0.049546,100920.0,100900.0,1.11313693]
["bitfinex-derivatives","BTCF0:USTF0",1734208853448,0.47209867,100910.0,100900.0,0.14336396]
["bitfinex-derivatives","BTCF0:USTF0",1734208853643,0.58985203,100910.0,100900.0,0.14336396]
["bitfinex-derivatives","BTCF0:USTF0",1734208855545,0.58985203,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208857856,0.58985203,100910.0,100900.0,0.1433691]
["bitfinex-derivatives","BTCF0:USTF0",1734208858647,0.58985203,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208859152,0.58985203,100910.0,100900.0,0.14336892]
["bitfinex-derivatives","BTCF0:USTF0",1734208859747,0.58985203,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208860151,0.5999588,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734208862454,0.5999588,100910.0,100900.0,0.38692039]
["bitfinex-derivatives","BTCF0:USTF0",1734208862645,0.5999588,100910.0,100900.0,0.44866806]
["bitfinex-derivatives","BTCF0:USTF0",1734208864764,0.58985203,100910.0,100900.0,0.44866806]
["bitfinex-derivatives","BTCF0:USTF0",1734208865556,0.52810436,100910.0,100900.0,0.44866806]
["bitfinex-derivatives","BTCF0:USTF0",1734208865953,0.11775336,100910.0,100900.0,0.49203613]
["bitfinex-derivatives","BTCF0:USTF0",1734208866159,0.26264903,100920.0,100900.0,0.85283613]
["bitfinex-derivatives","BTCF0:USTF0",1734208866350,0.26264903,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734208866549,0.049551,100910.0,100900.0,0.44866606]
["bitfinex-derivatives","BTCF0:USTF0",1734208866747,0.47209867,100910.0,100900.0,0.43028528]
["bitfinex-derivatives","BTCF0:USTF0",1734208866956,0.22905203,100910.0,100900.0,0.43028528]
["bitfinex-derivatives","BTCF0:USTF0",1734208874771,0.22905203,100910.0,100900.0,0.38691839]
["bitfinex-derivatives","BTCF0:USTF0",1734208875364,0.16730436,100910.0,100900.0,0.38691839]
["bitfinex-derivatives","BTCF0:USTF0",1734208875565,0.22905203,100910.0,100900.0,0.38691839]
["bitfinex-derivatives","BTCF0:USTF0",1734208876571,0.11775336,100910.0,100900.0,0.44866606]
["bitfinex-derivatives","BTCF0:USTF0",1734208878169,0.11775336,100910.0,100900.0,0.38691839]
["bitfinex-derivatives","BTCF0:USTF0",1734208878567,0.11775336,100910.0,100900.0,0.44866606]
["bitfinex-derivatives","BTCF0:USTF0",1734208878869,0.11775336,100910.0,100900.0,0.49203261]
["bitfinex-derivatives","BTCF0:USTF0",1734208879782,0.11775336,100910.0,100900.0,0.50200559]
["bitfinex-derivatives","BTCF0:USTF0",1734208880169,0.11775336,100910.0,100900.0,0.79912187]
["bitfinex-derivatives","BTCF0:USTF0",1734208880366,0.11775336,100910.0,100900.0,0.7373742]
["bitfinex-derivatives","BTCF0:USTF0",1734208880675,0.11775336,100910.0,100900.0,0.94627194]
["bitfinex-derivatives","BTCF0:USTF0",1734208880870,0.17950103,100910.0,100900.0,0.94627194]
["bitfinex-derivatives","BTCF0:USTF0",1734208881060,0.22905203,100910.0,100900.0,0.94627194]
["bitfinex-derivatives","BTCF0:USTF0",1734208881774,0.22905203,100910.0,100900.0,0.70890755]
["bitfinex-derivatives","BTCF0:USTF0",1734208882175,0.22905203,100910.0,100900.0,0.94654429]
["bitfinex-derivatives","BTCF0:USTF0",1734208882374,0.22905203,100910.0,100900.0,1.00829196]
["bitfinex-derivatives","BTCF0:USTF0",1734208882570,0.22905203,100910.0,100900.0,0.77065522]
["bitfinex-derivatives","BTCF0:USTF0",1734208882976,0.22905203,100910.0,100900.0,0.70890755]
["bitfinex-derivatives","BTCF0:USTF0",1734208885876,0.16730436,100910.0,100900.0,0.70890755]
["bitfinex-derivatives","BTCF0:USTF0",1734208886078,0.22905203,100910.0,100900.0,0.70890755]
["bitfinex-derivatives","BTCF0:USTF0",1734208891271,0.22905203,100910.0,100900.0,0.65935355]
["bitfinex-derivatives","BTCF0:USTF0",1734208891668,0.37624474,100910.0,100900.0,0.65935355]
["bitfinex-derivatives","BTCF0:USTF0",1734208892377,0.61929138,100910.0,100900.0,0.615987]
["bitfinex-derivatives","BTCF0:USTF0",1734208892583,0.61929138,100910.0,100900.0,0.85381397]
["bitfinex-derivatives","BTCF0:USTF0",1734208892781,0.61929138,100910.0,100900.0,0.65935607]
["bitfinex-derivatives","BTCF0:USTF0",1734208894378,0.61929138,100910.0,100900.0,0.6610694]
["bitfinex-derivatives","BTCF0:USTF0",1734208897283,0.61929138,100910.0,100900.0,0.89889622]
["bitfinex-derivatives","BTCF0:USTF0",1734208898084,0.61929138,100910.0,100900.0,0.8988981]
["bitfinex-derivatives","BTCF0:USTF0",1734208899483,0.61929138,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208906385,0.61929138,100910.0,100900.0,0.38119946]
["bitfinex-derivatives","BTCF0:USTF0",1734208907074,0.61929138,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208907974,0.61929138,100910.0,100900.0,0.38119947]
["bitfinex-derivatives","BTCF0:USTF0",1734208908783,0.61929138,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208912987,0.55754371,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208913181,0.61929138,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208914684,0.25849138,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208914886,0.55754371,100910.0,100900.0,0.516115]
["bitfinex-derivatives","BTCF0:USTF0",1734208915081,0.63897013,100910.0,100900.0,0.516115]
["bitfinex-derivatives","BTCF0:USTF0",1734208915381,0.63897013,100910.0,100900.0,0.55948551]
["bitfinex-derivatives","BTCF0:USTF0",1734208916692,0.57722246,100910.0,100900.0,0.55948551]
["bitfinex-derivatives","BTCF0:USTF0",1734208917078,0.63897013,100910.0,100900.0,0.55948551]
["bitfinex-derivatives","BTCF0:USTF0",1734208918696,0.63897013,100910.0,100900.0,0.516115]
["bitfinex-derivatives","BTCF0:USTF0",1734208919392,0.63897013,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208919584,0.57722246,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208919779,0.63897013,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208924993,0.63897013,100910.0,100900.0,0.38119931]
["bitfinex-derivatives","BTCF0:USTF0",1734208924994,0.81524502,100910.0,100900.0,0.38119931]
["bitfinex-derivatives","BTCF0:USTF0",1734208925492,0.63897013,100910.0,100900.0,0.38119931]
["bitfinex-derivatives","BTCF0:USTF0",1734208925690,0.63897013,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208926497,0.57722246,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208926793,0.63897013,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208929487,0.81524502,100910.0,100900.0,0.3378287]
["bitfinex-derivatives","BTCF0:USTF0",1734208929689,0.87699269,100910.0,100900.0,0.38119931]
["bitfinex-derivatives","BTCF0:USTF0",1734208929890,0.72979998,100910.0,100900.0,0.2784028]
["bitfinex-derivatives","BTCF0:USTF0",1734208930088,0.91527276,100910.0,100890.0,0.53544498]
["bitfinex-derivatives","BTCF0:USTF0",1734208930391,0.79177524,100900.0,100890.0,0.04387212]
["bitfinex-derivatives","BTCF0:USTF0",1734208930691,0.79177524,100900.0,100860.0,0.65382378]
["bitfinex-derivatives","BTCF0:USTF0",1734208930692,0.049561,100890.0,100860.0,0.65382378]
["bitfinex-derivatives","BTCF0:USTF0",1734208930900,0.31762302,100870.0,100860.0,0.45626123]
["bitfinex-derivatives","BTCF0:USTF0",1734208931096,0.25587535,100870.0,100860.0,0.5180089]
["bitfinex-derivatives","BTCF0:USTF0",1734208931298,0.19973482,100870.0,100860.0,0.5180089]
["bitfinex-derivatives","BTCF0:USTF0",1734208932193,0.19973482,100870.0,100860.0,0.4746268]
["bitfinex-derivatives","BTCF0:USTF0",1734208932397,0.13798715,100870.0,100860.0,0.17751052]
["bitfinex-derivatives","BTCF0:USTF0",1734208933091,0.13798715,100870.0,100860.0,0.89717447]
["bitfinex-derivatives","BTCF0:USTF0",1734208933092,0.08841615,100870.0,100860.0,0.89717447]
["bitfinex-derivatives","BTCF0:USTF0",1734208933690,0.08841615,100870.0,100860.0,0.8354268]
["bitfinex-derivatives","BTCF0:USTF0",1734208934295,0.67842002,100880.0,100860.0,0.53831052]
["bitfinex-derivatives","BTCF0:USTF0",1734208935500,0.69106644,100880.0,100860.0,0.53831052]
["bitfinex-derivatives","BTCF0:USTF0",1734208936094,0.33026644,100880.0,100860.0,0.17751052]
["bitfinex-derivatives","BTCF0:USTF0",1734208936393,0.33026644,100880.0,100860.0,0.53831052]
["bitfinex-derivatives","BTCF0:USTF0",1734208936394,0.69106644,100880.0,100860.0,0.53831052]
["bitfinex-derivatives","BTCF0:USTF0",1734208937093,0.57317824,100880.0,100860.0,0.53831052]
["bitfinex-derivatives","BTCF0:USTF0",1734208937798,0.57317824,100880.0,100870.0,0.11131867]
["bitfinex-derivatives","BTCF0:USTF0",1734208938888,0.57317824,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734208943102,0.21237824,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734208943604,0.57317824,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734208944803,0.21237824,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734208944997,0.57317824,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734208946900,0.16967495,100890.0,100870.0,0.47211867]
["bitfinex-derivatives","BTCF0:USTF0",1734208946901,0.25586635,100890.0,100870.0,0.47211867]
["bitfinex-derivatives","BTCF0:USTF0",1734208947110,0.67841402,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208947499,0.67841402,100890.0,100880.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1734208950103,0.61666635,100890.0,100880.0,0.17361367]
["bitfinex-derivatives","BTCF0:USTF0",1734208950299,0.46096064,100890.0,100880.0,0.17361367]
["bitfinex-derivatives","BTCF0:USTF0",1734208950596,0.52270831,100890.0,100880.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1734208950796,0.57226931,100890.0,100880.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1734208950993,0.69015751,100890.0,100870.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734208951193,0.11131367,100880.0,100870.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1734208951397,0.56052982,100880.0,100870.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1734208951805,0.19972982,100880.0,100870.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1734208952105,0.11131367,100880.0,100870.0,0.50281567]
["bitfinex-derivatives","BTCF0:USTF0",1734208952407,0.049566,100880.0,100870.0,0.50281567]
["bitfinex-derivatives","BTCF0:USTF0",1734208953106,0.69015951,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208953401,0.60174336,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208954498,0.60224336,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208956507,0.60174336,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208957501,0.60224336,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208958398,0.74960361,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208958610,0.74910361,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208958998,0.74910361,100890.0,100870.0,0.70748528]
["bitfinex-derivatives","BTCF0:USTF0",1734208958999,0.049566,100880.0,100870.0,0.70748528]
["bitfinex-derivatives","BTCF0:USTF0",1734208959198,0.22920187,100880.0,100870.0,0.92900877]
["bitfinex-derivatives","BTCF0:USTF0",1734208960000,0.22920187,100880.0,100870.0,0.70748528]
["bitfinex-derivatives","BTCF0:USTF0",1734208960196,0.26050187,100880.0,100870.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1734208960500,0.26050187,100880.0,100870.0,0.70748528]
["bitfinex-derivatives","BTCF0:USTF0",1734208960696,0.26050187,100880.0,100870.0,0.34668528]
["bitfinex-derivatives","BTCF0:USTF0",1734208960903,0.26050187,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734208962001,0.62130187,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734208962298,0.65077392,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734208965010,0.049571,100870.0,100860.0,0.77089128]
["bitfinex-derivatives","BTCF0:USTF0",1734208965212,0.31754744,100870.0,100860.0,0.9929392]
["bitfinex-derivatives","BTCF0:USTF0",1734208965509,0.31754744,100870.0,100860.0,0.9924392]
["bitfinex-derivatives","BTCF0:USTF0",1734208966508,0.31754744,100870.0,100860.0,0.9929392]
["bitfinex-derivatives","BTCF0:USTF0",1734208967716,0.31754744,100870.0,100860.0,0.9924392]
["bitfinex-derivatives","BTCF0:USTF0",1734208968406,0.19970243,100870.0,100860.0,0.9924392]
["bitfinex-derivatives","BTCF0:USTF0",1734208968604,0.19970243,100870.0,100860.0,0.99335731]
["bitfinex-derivatives","BTCF0:USTF0",1734208969005,0.19970243,100870.0,100860.0,1.03673945]
["bitfinex-derivatives","BTCF0:USTF0",1734208970514,0.21170085,100870.0,100860.0,1.03673945]
["bitfinex-derivatives","BTCF0:USTF0",1734208972821,0.21170085,100870.0,100860.0,1.09848712]
["bitfinex-derivatives","BTCF0:USTF0",1734208973216,0.21170085,100870.0,100860.0,1.09850148]
["bitfinex-derivatives","BTCF0:USTF0",1734208975314,0.10038218,100870.0,100860.0,1.09850148]
["bitfinex-derivatives","BTCF0:USTF0",1734208975514,0.10038218,100870.0,100860.0,1.13010148]
["bitfinex-derivatives","BTCF0:USTF0",1734208976623,0.14995318,100870.0,100860.0,1.13010148]
["bitfinex-derivatives","BTCF0:USTF0",1734208977633,0.14995318,100870.0,100860.0,1.12905155]
["bitfinex-derivatives","BTCF0:USTF0",1734208977833,0.08838376,100870.0,100860.0,1.12905155]
["bitfinex-derivatives","BTCF0:USTF0",1734208979334,0.08838376,100870.0,100860.0,1.19079922]
["bitfinex-derivatives","BTCF0:USTF0",1734208979920,0.03848376,100870.0,100860.0,1.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1734208980325,0.11784501,100880.0,100860.0,1.24890359]
["bitfinex-derivatives","BTCF0:USTF0",1734208980530,0.11784501,100880.0,100870.0,0.76924176]
["bitfinex-derivatives","BTCF0:USTF0",1734208980735,0.11784501,100880.0,100870.0,0.99067222]
["bitfinex-derivatives","BTCF0:USTF0",1734208981033,0.11784501,100880.0,100870.0,0.99238968]
["bitfinex-derivatives","BTCF0:USTF0",1734208981931,0.37701493,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734208982133,0.22965468,100890.0,100880.0,0.83153676]
["bitfinex-derivatives","BTCF0:USTF0",1734208982322,0.24165429,100890.0,100880.0,0.83153676]
["bitfinex-derivatives","BTCF0:USTF0",1734208982523,0.24165429,100890.0,100880.0,1.09770943]
["bitfinex-derivatives","BTCF0:USTF0",1734208982524,0.12984462,100890.0,100880.0,1.09770943]
["bitfinex-derivatives","BTCF0:USTF0",1734208983028,0.12984462,100890.0,100880.0,1.1594571]
["bitfinex-derivatives","BTCF0:USTF0",1734208983228,0.19840564,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734208983426,0.11279306,100900.0,100890.0,0.51547997]
["bitfinex-derivatives","BTCF0:USTF0",1734208983632,0.11279306,100900.0,100890.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1734208983840,0.11279306,100900.0,100890.0,1.04005309]
["bitfinex-derivatives","BTCF0:USTF0",1734208984223,0.11279306,100900.0,100890.0,0.51547997]
["bitfinex-derivatives","BTCF0:USTF0",1734208985026,0.11279306,100900.0,100890.0,0.47210867]
["bitfinex-derivatives","BTCF0:USTF0",1734208985227,0.11279306,100900.0,100890.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1734208985432,0.11279306,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734208986030,0.11279306,100900.0,100890.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1734208987636,0.05104539,100900.0,100890.0,0.47210867]
["bitfinex-derivatives","BTCF0:USTF0",1734208987843,0.42238587,100910.0,100890.0,0.47210867]
["bitfinex-derivatives","BTCF0:USTF0",1734208988029,0.42238587,100910.0,100900.0,0.14130367]
["bitfinex-derivatives","BTCF0:USTF0",1734208988227,0.11130067,100910.0,100900.0,0.20610367]
["bitfinex-derivatives","BTCF0:USTF0",1734208988435,0.11130067,100910.0,100900.0,0.56690367]
["bitfinex-derivatives","BTCF0:USTF0",1734208988940,0.11130067,100910.0,100900.0,0.505156]
["bitfinex-derivatives","BTCF0:USTF0",1734208989434,0.11130067,100910.0,100900.0,0.56690367]
["bitfinex-derivatives","BTCF0:USTF0",1734208989743,0.11130067,100910.0,100900.0,0.505156]
["bitfinex-derivatives","BTCF0:USTF0",1734208990134,0.11130067,100910.0,100900.0,0.56690367]
["bitfinex-derivatives","BTCF0:USTF0",1734208990333,0.049553,100910.0,100900.0,0.56690367]
["bitfinex-derivatives","BTCF0:USTF0",1734208994940,0.08084045,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734208995139,0.01951345,100920.0,100910.0,0.47209867]
["bitfinex-derivatives","BTCF0:USTF0",1734208995338,0.049542,100930.0,100910.0,0.47209567]
["bitfinex-derivatives","BTCF0:USTF0",1734208995645,0.47208967,100930.0,100920.0,0.09204767]
["bitfinex-derivatives","BTCF0:USTF0",1734208996045,0.410342,100930.0,100920.0,0.09204767]
["bitfinex-derivatives","BTCF0:USTF0",1734208996936,0.410342,100930.0,100920.0,0.14159367]
["bitfinex-derivatives","BTCF0:USTF0",1734208997136,0.410342,100930.0,100920.0,0.17469367]
["bitfinex-derivatives","BTCF0:USTF0",1734208997541,0.410342,100930.0,100920.0,0.17369367]
["bitfinex-derivatives","BTCF0:USTF0",1734208997947,0.42232301,100930.0,100920.0,0.17369367]
["bitfinex-derivatives","BTCF0:USTF0",1734208998743,0.48407068,100930.0,100920.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1734208999543,0.48457068,100930.0,100920.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1734209002351,0.42282301,100930.0,100920.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1734209002646,0.48457068,100930.0,100920.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1734209002856,0.42282301,100930.0,100920.0,0.23544134]
["bitfinex-derivatives","BTCF0:USTF0",1734209003053,0.0005,100930.0,100920.0,0.62644134]
["bitfinex-derivatives","BTCF0:USTF0",1734209004957,0.050041,100930.0,100920.0,0.56469367]
["bitfinex-derivatives","BTCF0:USTF0",1734209009050,0.050041,100930.0,100920.0,0.62644134]
["bitfinex-derivatives","BTCF0:USTF0",1734209010156,0.11178867,100930.0,100920.0,0.472746]
["bitfinex-derivatives","BTCF0:USTF0",1734209010353,0.47258867,100930.0,100920.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1734209010748,0.50558867,100930.0,100920.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1734209011248,0.50558867,100930.0,100920.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1734209011749,0.443841,100930.0,100920.0,0.14059367]
["bitfinex-derivatives","BTCF0:USTF0",1734209018060,0.083041,100930.0,100920.0,0.14059367]
["bitfinex-derivatives","BTCF0:USTF0",1734209018265,0.443841,100930.0,100920.0,0.14059367]
["bitfinex-derivatives","BTCF0:USTF0",1734209020263,0.443841,100930.0,100920.0,0.37770876]
["bitfinex-derivatives","BTCF0:USTF0",1734209020657,0.443341,100930.0,100920.0,0.37770876]
["bitfinex-derivatives","BTCF0:USTF0",1734209022773,0.082541,100930.0,100920.0,0.73850876]
["bitfinex-derivatives","BTCF0:USTF0",1734209023267,0.082541,100930.0,100920.0,0.80025643]
["bitfinex-derivatives","BTCF0:USTF0",1734209023459,0.049541,100930.0,100920.0,0.80025643]
["bitfinex-derivatives","BTCF0:USTF0",1734209023655,0.049541,100930.0,100920.0,0.76910876]
["bitfinex-derivatives","BTCF0:USTF0",1734209024262,0.049541,100930.0,100920.0,1.06623185]
["bitfinex-derivatives","BTCF0:USTF0",1734209024470,0.049541,100930.0,100920.0,1.12797952]
["bitfinex-derivatives","BTCF0:USTF0",1734209025259,0.049541,100930.0,100920.0,1.11718938]
["bitfinex-derivatives","BTCF0:USTF0",1734209027963,0.049541,100930.0,100920.0,1.35480094]
["bitfinex-derivatives","BTCF0:USTF0",1734209028465,0.049541,100930.0,100920.0,1.16054706]
["bitfinex-derivatives","BTCF0:USTF0",1734209028669,0.049541,100930.0,100920.0,1.11718938]
["bitfinex-derivatives","BTCF0:USTF0",1734209029284,0.049541,100930.0,100920.0,1.05544171]
["bitfinex-derivatives","BTCF0:USTF0",1734209038381,0.049541,100930.0,100920.0,0.69464171]
["bitfinex-derivatives","BTCF0:USTF0",1734209038678,0.049541,100930.0,100920.0,1.05544171]
["bitfinex-derivatives","BTCF0:USTF0",1734209043281,0.16741822,100930.0,100920.0,1.05544171]
["bitfinex-derivatives","BTCF0:USTF0",1734209044080,0.16741822,100930.0,100920.0,1.00589571]
["bitfinex-derivatives","BTCF0:USTF0",1734209044279,0.47208867,100930.0,100920.0,0.32642309]
["bitfinex-derivatives","BTCF0:USTF0",1734209044582,0.50328867,100930.0,100920.0,0.29712309]
["bitfinex-derivatives","BTCF0:USTF0",1734209044785,0.65064892,100930.0,100910.0,0.83221976]
["bitfinex-derivatives","BTCF0:USTF0",1734209045078,0.16742478,100920.0,100910.0,1.06040661]
["bitfinex-derivatives","BTCF0:USTF0",1734209045478,0.16742478,100920.0,100910.0,1.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1734209045683,0.16742478,100920.0,100910.0,1.05990623]
["bitfinex-derivatives","BTCF0:USTF0",1734209046684,0.16742478,100920.0,100910.0,1.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1734209046885,0.11787878,100920.0,100910.0,1.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1734209047084,0.11787878,100920.0,100910.0,1.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1734209047592,0.11787878,100920.0,100910.0,1.05990623]
["bitfinex-derivatives","BTCF0:USTF0",1734209048695,0.11787878,100920.0,100910.0,1.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1734209048897,0.11787878,100920.0,100910.0,0.76328314]
["bitfinex-derivatives","BTCF0:USTF0",1734209049091,0.11787878,100920.0,100910.0,1.11850379]
["bitfinex-derivatives","BTCF0:USTF0",1734209049491,0.67558203,100930.0,100910.0,1.11850379]
["bitfinex-derivatives","BTCF0:USTF0",1734209049692,0.52822178,100930.0,100920.0,0.35891721]
["bitfinex-derivatives","BTCF0:USTF0",1734209049895,0.52822178,100930.0,100920.0,0.59361683]
["bitfinex-derivatives","BTCF0:USTF0",1734209050896,0.52822178,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209051094,0.16742178,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209051294,0.52822178,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209054202,0.52822178,100930.0,100920.0,0.7049105]
["bitfinex-derivatives","BTCF0:USTF0",1734209056891,0.16742178,100930.0,100920.0,0.7049105]
["bitfinex-derivatives","BTCF0:USTF0",1734209057096,0.52822178,100930.0,100920.0,0.7049105]
["bitfinex-derivatives","BTCF0:USTF0",1734209057495,0.16742178,100930.0,100920.0,0.7049105]
["bitfinex-derivatives","BTCF0:USTF0",1734209057693,0.52822178,100930.0,100920.0,0.7049105]
["bitfinex-derivatives","BTCF0:USTF0",1734209058101,0.52822178,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209058597,0.16742178,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209058795,0.67558203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209060003,0.7373297,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209063106,0.67558203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209068914,0.31478203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209069111,0.67558203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209070605,0.67558203,100930.0,100920.0,0.58141516]
["bitfinex-derivatives","BTCF0:USTF0",1734209070812,0.67558203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209071410,0.31478203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209071614,0.67558203,100930.0,100920.0,0.64316283]
["bitfinex-derivatives","BTCF0:USTF0",1734209074924,0.67558203,100930.0,100920.0,0.64330263]
["bitfinex-derivatives","BTCF0:USTF0",1734209075816,0.55770325,100930.0,100920.0,0.64330263]
["bitfinex-derivatives","BTCF0:USTF0",1734209077620,0.61945092,100930.0,100920.0,0.53200896]
["bitfinex-derivatives","BTCF0:USTF0",1734209078122,0.65225092,100930.0,100920.0,0.53200896]
["bitfinex-derivatives","BTCF0:USTF0",1734209079124,0.59050325,100930.0,100920.0,0.64330263]
["bitfinex-derivatives","BTCF0:USTF0",1734209081626,0.70842997,100930.0,100920.0,0.64330263]
["bitfinex-derivatives","BTCF0:USTF0",1734209082222,0.70842997,100930.0,100920.0,0.59375663]
["bitfinex-derivatives","BTCF0:USTF0",1734209082422,0.59050325,100930.0,100920.0,0.59375663]
["bitfinex-derivatives","BTCF0:USTF0",1734209082916,0.65225092,100930.0,100920.0,0.53200896]
["bitfinex-derivatives","BTCF0:USTF0",1734209083316,0.65225092,100930.0,100920.0,0.5753693]
["bitfinex-derivatives","BTCF0:USTF0",1734209083525,1.04405092,100930.0,100920.0,0.23783361]
["bitfinex-derivatives","BTCF0:USTF0",1734209083716,1.07352297,100930.0,100920.0,0.41622491]
["bitfinex-derivatives","BTCF0:USTF0",1734209084111,1.07352297,100930.0,100920.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209086123,1.22079608,100930.0,100920.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209086920,1.28254375,100930.0,100920.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209087631,1.13527064,100930.0,100920.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209087931,0.049546,100920.0,100910.0,0.41622491]
["bitfinex-derivatives","BTCF0:USTF0",1734209088126,0.71308254,100920.0,100910.0,0.41622491]
["bitfinex-derivatives","BTCF0:USTF0",1734209088725,0.71308254,100920.0,100910.0,0.41672491]
["bitfinex-derivatives","BTCF0:USTF0",1734209089129,0.71308254,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209089635,0.71308254,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209090627,0.71308254,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209090937,0.8307995,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209091729,0.8307995,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209092723,0.8307995,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209092929,0.8419332,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209093628,0.8419332,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209094637,0.8419332,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209095527,0.4811332,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209095835,0.4811332,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209095836,0.8419332,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209096132,0.694692,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209096636,0.333892,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209096842,0.694692,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209097733,0.694692,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209098740,0.694692,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209099640,0.694692,100920.0,100910.0,0.1783913]
["bitfinex-derivatives","BTCF0:USTF0",1734209100629,0.694692,100920.0,100910.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1734209100826,0.694692,100920.0,100910.0,0.24063897]
["bitfinex-derivatives","BTCF0:USTF0",1734209100827,0.17839666,100920.0,100910.0,0.24063897]
["bitfinex-derivatives","BTCF0:USTF0",1734209101031,0.26663002,100920.0,100910.0,0.32168997]
["bitfinex-derivatives","BTCF0:USTF0",1734209101234,0.32837769,100920.0,100910.0,0.55952358]
["bitfinex-derivatives","BTCF0:USTF0",1734209101432,0.32837769,100920.0,100910.0,0.52807591]
["bitfinex-derivatives","BTCF0:USTF0",1734209101633,0.68917769,100920.0,100910.0,0.52807591]
["bitfinex-derivatives","BTCF0:USTF0",1734209102940,0.21066073,100920.0,100910.0,0.52807591]
["bitfinex-derivatives","BTCF0:USTF0",1734209103241,0.08823336,100920.0,100910.0,1.00668013]
["bitfinex-derivatives","BTCF0:USTF0",1734209103538,0.62821834,100930.0,100910.0,1.30384967]
["bitfinex-derivatives","BTCF0:USTF0",1734209103850,0.53998498,100930.0,100920.0,0.27014286]
["bitfinex-derivatives","BTCF0:USTF0",1734209104233,0.60173265,100930.0,100920.0,0.27014286]
["bitfinex-derivatives","BTCF0:USTF0",1734209104745,0.6894876,100930.0,100920.0,0.27014286]
["bitfinex-derivatives","BTCF0:USTF0",1734209104936,0.62774,100930.0,100920.0,0.55752247]
["bitfinex-derivatives","BTCF0:USTF0",1734209105140,0.14922797,100930.0,100920.0,0.98007344]
["bitfinex-derivatives","BTCF0:USTF0",1734209105341,0.14922797,100930.0,100920.0,1.02343213]
["bitfinex-derivatives","BTCF0:USTF0",1734209105537,0.14922797,100930.0,100920.0,0.84543364]
["bitfinex-derivatives","BTCF0:USTF0",1734209105738,0.14972797,100930.0,100920.0,1.08085551]
["bitfinex-derivatives","BTCF0:USTF0",1734209105939,0.14972797,100930.0,100920.0,1.14260318]
["bitfinex-derivatives","BTCF0:USTF0",1734209106243,0.14972797,100930.0,100920.0,0.84543364]
["bitfinex-derivatives","BTCF0:USTF0",1734209106448,0.14972797,100930.0,100920.0,1.03749682]
["bitfinex-derivatives","BTCF0:USTF0",1734209106649,0.14922797,100930.0,100920.0,0.80207495]
["bitfinex-derivatives","BTCF0:USTF0",1734209107138,0.14922797,100930.0,100920.0,0.74032728]
["bitfinex-derivatives","BTCF0:USTF0",1734209107548,0.14922797,100930.0,100920.0,0.80207495]
["bitfinex-derivatives","BTCF0:USTF0",1734209107744,0.08875995,100930.0,100920.0,0.80207495]
["bitfinex-derivatives","BTCF0:USTF0",1734209107948,0.0005,100930.0,100920.0,1.09564412]
["bitfinex-derivatives","BTCF0:USTF0",1734209108747,0.25700158,100940.0,100920.0,1.09564412]
["bitfinex-derivatives","BTCF0:USTF0",1734209108950,0.25700158,100940.0,100930.0,0.50948092]
["bitfinex-derivatives","BTCF0:USTF0",1734209109139,0.25700158,100940.0,100930.0,0.55902192]
["bitfinex-derivatives","BTCF0:USTF0",1734209109337,0.25551491,100940.0,100930.0,0.55902192]
["bitfinex-derivatives","BTCF0:USTF0",1734209109647,0.25551491,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209110050,0.31726258,100940.0,100930.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1734209110240,0.35016258,100940.0,100930.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1734209110548,0.29966726,100940.0,100930.0,0.27226192]
["bitfinex-derivatives","BTCF0:USTF0",1734209111244,0.1819503,100940.0,100930.0,0.27226192]
["bitfinex-derivatives","BTCF0:USTF0",1734209112446,0.1819503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209112742,0.1490503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209114651,0.1495503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209115651,0.1490503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209116747,0.1495503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209117752,0.1490503,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209118547,0.30324564,100940.0,100930.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1734209118747,0.27519797,100940.0,100930.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1734209123449,0.39291493,100940.0,100930.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1734209126848,0.33116726,100940.0,100930.0,0.27226192]
["bitfinex-derivatives","BTCF0:USTF0",1734209127053,0.29796726,100940.0,100930.0,0.32180292]
["bitfinex-derivatives","BTCF0:USTF0",1734209127253,0.29796726,100940.0,100930.0,0.55902192]
["bitfinex-derivatives","BTCF0:USTF0",1734209130766,0.29796726,100940.0,100930.0,0.38110767]
["bitfinex-derivatives","BTCF0:USTF0",1734209131255,0.17900731,100940.0,100930.0,0.38110767]
["bitfinex-derivatives","BTCF0:USTF0",1734209131648,0.17850731,100940.0,100930.0,0.38110767]
["bitfinex-derivatives","BTCF0:USTF0",1734209132050,0.17850731,100940.0,100930.0,0.67827721]
["bitfinex-derivatives","BTCF0:USTF0",1734209132552,0.17850731,100940.0,100930.0,0.67733576]
["bitfinex-derivatives","BTCF0:USTF0",1734209132760,0.20609951,100940.0,100930.0,1.09988343]
["bitfinex-derivatives","BTCF0:USTF0",1734209133149,0.20609951,100940.0,100930.0,1.07093576]
["bitfinex-derivatives","BTCF0:USTF0",1734209133550,0.20609951,100940.0,100930.0,1.13268343]
["bitfinex-derivatives","BTCF0:USTF0",1734209134448,0.08838255,100940.0,100930.0,1.48790408]
["bitfinex-derivatives","BTCF0:USTF0",1734209134652,0.08838255,100940.0,100930.0,1.81232785]
["bitfinex-derivatives","BTCF0:USTF0",1734209134865,0.08838255,100940.0,100930.0,1.47182782]
["bitfinex-derivatives","BTCF0:USTF0",1734209135051,0.20659951,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734209135254,0.20659951,100950.0,100940.0,1.09824413]
["bitfinex-derivatives","BTCF0:USTF0",1734209135854,0.20609951,100950.0,100940.0,1.09824413]
["bitfinex-derivatives","BTCF0:USTF0",1734209136452,0.21702098,100950.0,100940.0,1.09824413]
["bitfinex-derivatives","BTCF0:USTF0",1734209136655,0.08838255,100950.0,100940.0,1.45346478]
["bitfinex-derivatives","BTCF0:USTF0",1734209136861,0.08888255,100950.0,100940.0,1.55855933]
["bitfinex-derivatives","BTCF0:USTF0",1734209137058,0.0005,100950.0,100940.0,1.43734653]
["bitfinex-derivatives","BTCF0:USTF0",1734209137456,0.0005,100950.0,100940.0,1.50001219]
["bitfinex-derivatives","BTCF0:USTF0",1734209137652,0.0005,100950.0,100940.0,1.49977533]
["bitfinex-derivatives","BTCF0:USTF0",1734209137852,0.25710897,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734209138059,0.25710897,100970.0,100960.0,0.94903812]
["bitfinex-derivatives","BTCF0:USTF0",1734209138451,0.25710897,100970.0,100960.0,0.98143812]
["bitfinex-derivatives","BTCF0:USTF0",1734209138649,0.13939201,100970.0,100960.0,0.98143812]
["bitfinex-derivatives","BTCF0:USTF0",1734209139259,0.13939201,100970.0,100960.0,0.8034885]
["bitfinex-derivatives","BTCF0:USTF0",1734209139563,0.08986901,100970.0,100960.0,0.9812621]
["bitfinex-derivatives","BTCF0:USTF0",1734209140260,0.08986901,100970.0,100960.0,0.85776676]
["bitfinex-derivatives","BTCF0:USTF0",1734209140453,0.08986901,100970.0,100960.0,0.8034885]
["bitfinex-derivatives","BTCF0:USTF0",1734209140651,0.00148646,100970.0,100960.0,0.98117641]
["bitfinex-derivatives","BTCF0:USTF0",1734209141366,0.25561851,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734209141565,0.25561851,100980.0,100970.0,0.11126967]
["bitfinex-derivatives","BTCF0:USTF0",1734209141566,0.13790155,100980.0,100970.0,0.11126967]
["bitfinex-derivatives","BTCF0:USTF0",1734209141759,0.14896702,100980.0,100970.0,0.14226967]
["bitfinex-derivatives","BTCF0:USTF0",1734209142058,0.08838255,100980.0,100970.0,0.31995758]
["bitfinex-derivatives","BTCF0:USTF0",1734209142259,0.08838255,100980.0,100970.0,0.69298325]
["bitfinex-derivatives","BTCF0:USTF0",1734209142564,0.19949555,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734209142764,0.19949555,100990.0,100980.0,0.11126467]
["bitfinex-derivatives","BTCF0:USTF0",1734209143964,0.19949555,100990.0,100980.0,0.17301234]
["bitfinex-derivatives","BTCF0:USTF0",1734209144154,0.16789555,100990.0,100980.0,0.17301234]
["bitfinex-derivatives","BTCF0:USTF0",1734209144354,0.11838255,100990.0,100980.0,0.53381234]
["bitfinex-derivatives","BTCF0:USTF0",1734209144556,0.11838255,100990.0,100980.0,0.56421234]
["bitfinex-derivatives","BTCF0:USTF0",1734209144557,0.03,100990.0,100980.0,0.56421234]
["bitfinex-derivatives","BTCF0:USTF0",1734209144757,0.03,100990.0,100980.0,0.74190025]
["bitfinex-derivatives","BTCF0:USTF0",1734209145766,0.03,100990.0,100980.0,0.56421234]
["bitfinex-derivatives","BTCF0:USTF0",1734209146561,0.52115978,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734209146763,0.52115978,101000.0,100990.0,0.11125967]
["bitfinex-derivatives","BTCF0:USTF0",1734209149467,0.52115978,101000.0,100990.0,0.14195967]
["bitfinex-derivatives","BTCF0:USTF0",1734209149869,0.47165178,101000.0,100990.0,0.14195967]
["bitfinex-derivatives","BTCF0:USTF0",1734209150661,0.4608,101000.0,100990.0,0.14195967]
["bitfinex-derivatives","BTCF0:USTF0",1734209155470,0.1,101000.0,100990.0,0.50275967]
["bitfinex-derivatives","BTCF0:USTF0",1734209159168,0.52254767,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734209159468,0.55554767,101000.0,100980.0,0.47206367]
["bitfinex-derivatives","BTCF0:USTF0",1734209159669,0.113812,100990.0,100980.0,0.47206367]
["bitfinex-derivatives","BTCF0:USTF0",1734209159862,0.114312,100990.0,100980.0,0.47206367]
["bitfinex-derivatives","BTCF0:USTF0",1734209160872,0.049517,100980.0,100970.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734209161066,0.049517,100980.0,100970.0,0.47206867]
["bitfinex-derivatives","BTCF0:USTF0",1734209161272,0.049517,100980.0,100970.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734209162072,0.049517,100980.0,100970.0,0.50450882]
["bitfinex-derivatives","BTCF0:USTF0",1734209163167,0.049517,100980.0,100970.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734209164069,0.68121351,100990.0,100970.0,0.50450882]
["bitfinex-derivatives","BTCF0:USTF0",1734209164572,0.68121351,100990.0,100970.0,0.68219673]
["bitfinex-derivatives","BTCF0:USTF0",1734209164774,0.68071351,100990.0,100970.0,0.63317573]
["bitfinex-derivatives","BTCF0:USTF0",1734209165073,0.68071351,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734209165465,0.60318801,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734209168479,0.75042921,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734209170275,0.84461703,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734209170580,0.049517,100980.0,100970.0,0.82577307]
["bitfinex-derivatives","BTCF0:USTF0",1734209170879,0.25554118,100980.0,100970.0,0.82577307]
["bitfinex-derivatives","BTCF0:USTF0",1734209176186,0.52803396,100980.0,100970.0,0.46497307]
["bitfinex-derivatives","BTCF0:USTF0",1734209176486,0.62222178,100980.0,100970.0,0.17818791]
["bitfinex-derivatives","BTCF0:USTF0",1734209176785,0.65174602,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209177083,0.049527,100970.0,100960.0,0.17768791]
["bitfinex-derivatives","BTCF0:USTF0",1734209177280,0.75139461,100970.0,100950.0,0.79307177]
["bitfinex-derivatives","BTCF0:USTF0",1734209177482,0.410331,100960.0,100950.0,0.49648907]
["bitfinex-derivatives","BTCF0:USTF0",1734209177682,0.49859402,100960.0,100950.0,0.49648907]
["bitfinex-derivatives","BTCF0:USTF0",1734209178375,0.49859402,100960.0,100950.0,0.25922291]
["bitfinex-derivatives","BTCF0:USTF0",1734209182580,0.410331,100960.0,100950.0,0.25922291]
["bitfinex-derivatives","BTCF0:USTF0",1734209183282,0.410331,100960.0,100950.0,0.32105574]
["bitfinex-derivatives","BTCF0:USTF0",1734209184084,0.42100348,100960.0,100950.0,0.32105574]
["bitfinex-derivatives","BTCF0:USTF0",1734209185691,0.54466914,100960.0,100950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734209185887,0.049536,100950.0,100940.0,0.17768791]
["bitfinex-derivatives","BTCF0:USTF0",1734209186081,0.049541,100940.0,100930.0,0.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1734209186276,0.11137383,100940.0,100930.0,0.53824965]
["bitfinex-derivatives","BTCF0:USTF0",1734209186486,0.11137383,100940.0,100930.0,0.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1734209186680,0.11137383,100940.0,100930.0,0.25763191]
["bitfinex-derivatives","BTCF0:USTF0",1734209187288,0.049541,100940.0,100930.0,0.25763191]
["bitfinex-derivatives","BTCF0:USTF0",1734209188592,0.049541,100940.0,100930.0,0.35190012]
["bitfinex-derivatives","BTCF0:USTF0",1734209193397,0.049541,100940.0,100930.0,0.17421221]
["bitfinex-derivatives","BTCF0:USTF0",1734209194899,0.049541,100940.0,100930.0,0.35240012]
["bitfinex-derivatives","BTCF0:USTF0",1734209198486,0.56300202,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209201696,0.58244339,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209202412,0.70017974,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209202599,0.79444795,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209202993,0.70017974,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209205492,0.70618493,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209206401,0.85335537,100950.0,100940.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734209207502,0.85335537,100950.0,100940.0,0.22722891]
["bitfinex-derivatives","BTCF0:USTF0",1734209207993,0.85335537,100950.0,100940.0,0.17768791]
["bitfinex-derivatives","BTCF0:USTF0",1734209208192,0.049541,100940.0,100930.0,0.41545407]
["bitfinex-derivatives","BTCF0:USTF0",1734209208499,0.76952612,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209208694,0.68267965,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209209000,0.85951195,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209209196,0.82711647,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209209400,0.65028417,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209209802,0.65028417,100940.0,100920.0,0.52648983]
["bitfinex-derivatives","BTCF0:USTF0",1734209210003,0.6163769,100930.0,100920.0,0.52648983]
["bitfinex-derivatives","BTCF0:USTF0",1734209211207,0.6163769,100930.0,100920.0,0.4646171]
["bitfinex-derivatives","BTCF0:USTF0",1734209213003,0.6163769,100930.0,100920.0,0.4651171]
["bitfinex-derivatives","BTCF0:USTF0",1734209213891,0.6163769,100930.0,100920.0,0.4646171]
["bitfinex-derivatives","BTCF0:USTF0",1734209215007,0.6163769,100930.0,100920.0,0.4651171]
["bitfinex-derivatives","BTCF0:USTF0",1734209215404,0.20609196,100930.0,100920.0,0.74250496]
["bitfinex-derivatives","BTCF0:USTF0",1734209215601,0.08836002,100930.0,100920.0,1.27465696]
["bitfinex-derivatives","BTCF0:USTF0",1734209215799,0.08836002,100930.0,100920.0,1.0697908]
["bitfinex-derivatives","BTCF0:USTF0",1734209216097,0.08836002,100930.0,100920.0,1.16406657]
["bitfinex-derivatives","BTCF0:USTF0",1734209216300,0.48935632,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734209216301,0.21691634,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734209216496,0.21691634,100940.0,100930.0,0.73881308]
["bitfinex-derivatives","BTCF0:USTF0",1734209217101,0.20609196,100940.0,100930.0,0.73881308]
["bitfinex-derivatives","BTCF0:USTF0",1734209218612,0.20609196,100940.0,100930.0,0.97421495]
["bitfinex-derivatives","BTCF0:USTF0",1734209220608,0.20609196,100940.0,100930.0,0.97420679]
["bitfinex-derivatives","BTCF0:USTF0",1734209223310,0.20609196,100940.0,100930.0,0.73881308]
["bitfinex-derivatives","BTCF0:USTF0",1734209224312,0.20609196,100940.0,100930.0,0.97460992]
["bitfinex-derivatives","BTCF0:USTF0",1734209224607,0.20609196,100940.0,100930.0,0.97460471]
["bitfinex-derivatives","BTCF0:USTF0",1734209225712,0.08836002,100940.0,100930.0,0.97460471]
["bitfinex-derivatives","BTCF0:USTF0",1734209228509,0.20609196,100940.0,100930.0,0.97460471]
["bitfinex-derivatives","BTCF0:USTF0",1734209231110,0.25563296,100940.0,100930.0,0.97460471]
["bitfinex-derivatives","BTCF0:USTF0",1734209231515,0.25563296,100940.0,100930.0,0.88032894]
["bitfinex-derivatives","BTCF0:USTF0",1734209231713,0.71070873,100940.0,100930.0,0.61413731]
["bitfinex-derivatives","BTCF0:USTF0",1734209231914,0.62234871,100940.0,100930.0,0.23740861]
["bitfinex-derivatives","BTCF0:USTF0",1734209232110,0.65178721,100940.0,100930.0,0.17807755]
["bitfinex-derivatives","BTCF0:USTF0",1734209232719,0.68318721,100940.0,100930.0,0.17807755]
["bitfinex-derivatives","BTCF0:USTF0",1734209233217,0.71266212,100940.0,100930.0,0.17807755]
["bitfinex-derivatives","BTCF0:USTF0",1734209235426,0.68320003,100940.0,100930.0,0.17807755]
["bitfinex-derivatives","BTCF0:USTF0",1734209237010,0.049546,100930.0,100920.0,0.41610119]
["bitfinex-derivatives","BTCF0:USTF0",1734209237214,0.8335525,100930.0,100920.0,0.17869258]
["bitfinex-derivatives","BTCF0:USTF0",1734209237818,0.8335525,100930.0,100920.0,0.17819258]
["bitfinex-derivatives","BTCF0:USTF0",1734209238831,0.8335525,100930.0,100920.0,0.17869258]
["bitfinex-derivatives","BTCF0:USTF0",1734209239319,0.59209347,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209239831,0.59209347,100930.0,100920.0,0.22774358]
["bitfinex-derivatives","BTCF0:USTF0",1734209240826,0.59209347,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209241818,0.59209347,100930.0,100920.0,0.22774358]
["bitfinex-derivatives","BTCF0:USTF0",1734209243026,0.59209347,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209243726,0.6028698,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209243929,0.6028698,100930.0,100920.0,0.22774358]
["bitfinex-derivatives","BTCF0:USTF0",1734209244824,0.6028698,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209245917,0.6028698,100930.0,100920.0,0.22774358]
["bitfinex-derivatives","BTCF0:USTF0",1734209246927,0.6028698,100930.0,100920.0,0.22824358]
["bitfinex-derivatives","BTCF0:USTF0",1734209247728,0.62709002,100930.0,100920.0,0.32253217]
["bitfinex-derivatives","BTCF0:USTF0",1734209247922,0.50934255,100930.0,100920.0,0.55944078]
["bitfinex-derivatives","BTCF0:USTF0",1734209248227,0.09899655,100930.0,100920.0,0.74216323]
["bitfinex-derivatives","BTCF0:USTF0",1734209248622,0.01077633,100930.0,100920.0,0.74216323]
["bitfinex-derivatives","BTCF0:USTF0",1734209248929,0.63679058,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734209249126,0.63679058,100940.0,100930.0,0.22745579]
["bitfinex-derivatives","BTCF0:USTF0",1734209249523,0.63679058,100940.0,100930.0,0.25775579]
["bitfinex-derivatives","BTCF0:USTF0",1734209249824,0.64734486,100940.0,100930.0,0.25775579]
["bitfinex-derivatives","BTCF0:USTF0",1734209250323,0.57782197,100940.0,100930.0,0.35204438]
["bitfinex-derivatives","BTCF0:USTF0",1734209250529,0.4600745,100940.0,100930.0,0.62085299]
["bitfinex-derivatives","BTCF0:USTF0",1734209251429,0.4600745,100940.0,100930.0,0.5265644]
["bitfinex-derivatives","BTCF0:USTF0",1734209251619,0.5096155,100940.0,100930.0,0.5265644]
["bitfinex-derivatives","BTCF0:USTF0",1734209252430,0.62736297,100940.0,100930.0,0.5265644]
["bitfinex-derivatives","BTCF0:USTF0",1734209254523,0.26656297,100940.0,100930.0,0.8873644]
["bitfinex-derivatives","BTCF0:USTF0",1734209254836,0.1488155,100940.0,100930.0,0.526594]
["bitfinex-derivatives","BTCF0:USTF0",1734209255634,0.1488155,100940.0,100930.0,0.52659607]
["bitfinex-derivatives","BTCF0:USTF0",1734209255835,0.1488155,100940.0,100930.0,0.34865461]
["bitfinex-derivatives","BTCF0:USTF0",1734209257238,0.1488155,100940.0,100930.0,0.41050894]
["bitfinex-derivatives","BTCF0:USTF0",1734209259135,0.1488155,100940.0,100930.0,0.58845512]
["bitfinex-derivatives","BTCF0:USTF0",1734209261138,0.21066983,100940.0,100930.0,0.49520079]
["bitfinex-derivatives","BTCF0:USTF0",1734209261333,0.6892173,100940.0,100930.0,0.49520079]
["bitfinex-derivatives","BTCF0:USTF0",1734209269640,0.6892173,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209270032,0.6887173,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209270432,0.60049708,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209272238,0.62692072,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209272740,0.68877505,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209273147,0.60049708,100940.0,100930.0,0.46490079]
["bitfinex-derivatives","BTCF0:USTF0",1734209274238,0.60049708,100940.0,100930.0,0.41535479]
["bitfinex-derivatives","BTCF0:USTF0",1734209274443,0.74766752,100940.0,100930.0,0.41535479]
["bitfinex-derivatives","BTCF0:USTF0",1734209276249,0.62992005,100940.0,100930.0,0.41535479]
["bitfinex-derivatives","BTCF0:USTF0",1734209277347,0.62992005,100940.0,100930.0,0.23740861]
["bitfinex-derivatives","BTCF0:USTF0",1734209279348,0.69177438,100940.0,100930.0,0.23740861]
["bitfinex-derivatives","BTCF0:USTF0",1734209279655,0.72143624,100940.0,100930.0,0.1782671]
["bitfinex-derivatives","BTCF0:USTF0",1734209279849,0.75363624,100940.0,100930.0,0.1782671]
["bitfinex-derivatives","BTCF0:USTF0",1734209280642,0.75363624,100940.0,100920.0,0.53410634]
["bitfinex-derivatives","BTCF0:USTF0",1734209280643,0.049546,100930.0,100920.0,0.41579074]
["bitfinex-derivatives","BTCF0:USTF0",1734209280847,0.68423871,100930.0,100920.0,0.41629074]
["bitfinex-derivatives","BTCF0:USTF0",1734209281341,0.92289929,100930.0,100920.0,0.41629074]
["bitfinex-derivatives","BTCF0:USTF0",1734209281541,0.77556091,100930.0,100920.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1734209281743,0.77556091,100930.0,100920.0,0.00061503]
["bitfinex-derivatives","BTCF0:USTF0",1734209281948,0.77556091,100930.0,100920.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734209282754,0.92274808,100930.0,100920.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734209282950,0.92274808,100930.0,100920.0,0.00061503]
["bitfinex-derivatives","BTCF0:USTF0",1734209283969,0.049551,100920.0,100910.0,0.01383187]
["bitfinex-derivatives","BTCF0:USTF0",1734209284252,0.049571,100880.0,100870.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1734209284444,0.049571,100880.0,100870.0,0.21720318]
["bitfinex-derivatives","BTCF0:USTF0",1734209284652,0.049571,100880.0,100870.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1734209285050,0.04968269,100880.0,100870.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1734209285247,0.04968269,100880.0,100870.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1734209285654,0.08826122,100880.0,100870.0,0.56713632]
["bitfinex-derivatives","BTCF0:USTF0",1734209285959,0.00011169,100880.0,100870.0,0.56713632]
["bitfinex-derivatives","BTCF0:USTF0",1734209287058,0.00011169,100880.0,100870.0,0.61051597]
["bitfinex-derivatives","BTCF0:USTF0",1734209291853,0.3608,100900.0,100890.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734209292359,0.3608,100900.0,100890.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1734209293362,0.410361,100900.0,100890.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1734209297868,0.410361,100900.0,100890.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1734209298367,0.049561,100900.0,100890.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1734209298572,0.410361,100900.0,100890.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1734209298965,0.410361,100900.0,100890.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1734209299858,0.410361,100900.0,100890.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1734209303870,0.49851053,100900.0,100890.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1734209305065,0.49851053,100900.0,100890.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1734209305469,0.59287385,100900.0,100880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734209305668,0.049566,100890.0,100880.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1734209306077,0.049566,100890.0,100880.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1734209306879,0.410366,100890.0,100880.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1734209307073,0.410366,100890.0,100880.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1734209307475,0.49851553,100890.0,100880.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1734209307881,0.49851553,100890.0,100880.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1734209308784,0.49851553,100890.0,100880.0,0.17673032]
["bitfinex-derivatives","BTCF0:USTF0",1734209308979,0.49851553,100890.0,100880.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1734209309382,0.61604824,100890.0,100880.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1734209309786,0.61604824,100890.0,100880.0,0.1252436]
["bitfinex-derivatives","BTCF0:USTF0",1734209309982,0.61604824,100890.0,100880.0,0.1257436]
["bitfinex-derivatives","BTCF0:USTF0",1734209311184,0.61604824,100890.0,100880.0,0.18715486]
["bitfinex-derivatives","BTCF0:USTF0",1734209311982,0.61604824,100890.0,100880.0,0.15485486]
["bitfinex-derivatives","BTCF0:USTF0",1734209313280,0.52789871,100890.0,100880.0,0.15485486]
["bitfinex-derivatives","BTCF0:USTF0",1734209314178,0.52789871,100890.0,100880.0,0.45194458]
["bitfinex-derivatives","BTCF0:USTF0",1734209316884,0.53823013,100890.0,100880.0,0.45194458]
["bitfinex-derivatives","BTCF0:USTF0",1734209321389,0.53823013,100890.0,100880.0,0.45194456]
["bitfinex-derivatives","BTCF0:USTF0",1734209322594,0.53823013,100890.0,100880.0,0.40856798]
["bitfinex-derivatives","BTCF0:USTF0",1734209323485,0.53823013,100890.0,100880.0,0.45194456]
["bitfinex-derivatives","BTCF0:USTF0",1734209323683,0.53823013,100890.0,100880.0,0.40856798]
["bitfinex-derivatives","BTCF0:USTF0",1734209323885,0.17743013,100890.0,100880.0,0.76936798]
["bitfinex-derivatives","BTCF0:USTF0",1734209324193,0.17743013,100890.0,100880.0,0.81274358]
["bitfinex-derivatives","BTCF0:USTF0",1734209325692,0.17743013,100890.0,100880.0,0.45194358]
["bitfinex-derivatives","BTCF0:USTF0",1734209325892,0.17743013,100890.0,100880.0,0.81274358]
["bitfinex-derivatives","BTCF0:USTF0",1734209326191,0.53823013,100890.0,100880.0,0.39003199]
["bitfinex-derivatives","BTCF0:USTF0",1734209326379,0.17743013,100890.0,100880.0,0.45194325]
["bitfinex-derivatives","BTCF0:USTF0",1734209326583,0.17743013,100890.0,100880.0,0.40856798]
["bitfinex-derivatives","BTCF0:USTF0",1734209326784,0.17743013,100890.0,100880.0,0.45194417]
["bitfinex-derivatives","BTCF0:USTF0",1734209326980,0.53823013,100890.0,100880.0,0.45194417]
["bitfinex-derivatives","BTCF0:USTF0",1734209327184,0.57083013,100890.0,100880.0,0.39003291]
["bitfinex-derivatives","BTCF0:USTF0",1734209327380,0.63274139,100890.0,100880.0,0.29708972]
["bitfinex-derivatives","BTCF0:USTF0",1734209327589,0.69452457,100890.0,100880.0,0.04337666]
["bitfinex-derivatives","BTCF0:USTF0",1734209328893,0.69452457,100890.0,100870.0,0.47397498]
["bitfinex-derivatives","BTCF0:USTF0",1734209328894,0.049571,100880.0,100870.0,0.47397498]
["bitfinex-derivatives","BTCF0:USTF0",1734209329088,0.25565607,100880.0,100870.0,0.51685395]
["bitfinex-derivatives","BTCF0:USTF0",1734209330103,0.25565607,100880.0,100870.0,0.48555395]
["bitfinex-derivatives","BTCF0:USTF0",1734209330392,0.59004516,100880.0,100870.0,0.37406869]
["bitfinex-derivatives","BTCF0:USTF0",1734209330693,0.61919815,100880.0,100870.0,0.04387897]
["bitfinex-derivatives","BTCF0:USTF0",1734209331097,0.049576,100870.0,100860.0,0.41006584]
["bitfinex-derivatives","BTCF0:USTF0",1734209331395,0.25559564,100870.0,100860.0,0.45344964]
["bitfinex-derivatives","BTCF0:USTF0",1734209333393,0.13787013,100870.0,100860.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1734209333595,0.25559564,100870.0,100860.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1734209334297,0.19978139,100870.0,100860.0,0.0929618]
["bitfinex-derivatives","BTCF0:USTF0",1734209334603,0.3477069,100870.0,100860.0,0.0929618]
["bitfinex-derivatives","BTCF0:USTF0",1734209334897,0.31799564,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209335297,0.21092244,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209335595,0.32864795,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209335997,0.39055921,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209336197,0.32864795,100870.0,100860.0,0.0929618]
["bitfinex-derivatives","BTCF0:USTF0",1734209336496,0.32864795,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209337197,0.32864795,100870.0,100860.0,0.15537306]
["bitfinex-derivatives","BTCF0:USTF0",1734209337397,0.21092244,100870.0,100860.0,0.15537306]
["bitfinex-derivatives","BTCF0:USTF0",1734209338100,0.21092244,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209338592,0.68944795,100870.0,100860.0,0.15487306]
["bitfinex-derivatives","BTCF0:USTF0",1734209338800,0.049576,100860.0,100850.0,0.70746872]
["bitfinex-derivatives","BTCF0:USTF0",1734209338995,0.11148726,100860.0,100850.0,0.81276676]
["bitfinex-derivatives","BTCF0:USTF0",1734209339299,0.049576,100860.0,100850.0,0.51567704]
["bitfinex-derivatives","BTCF0:USTF0",1734209341599,0.049576,100860.0,100850.0,0.54607704]
["bitfinex-derivatives","BTCF0:USTF0",1734209342300,0.049576,100860.0,100850.0,0.84316676]
["bitfinex-derivatives","BTCF0:USTF0",1734209342501,0.049576,100860.0,100850.0,0.54607704]
["bitfinex-derivatives","BTCF0:USTF0",1734209344396,0.049576,100860.0,100850.0,0.78334507]
["bitfinex-derivatives","BTCF0:USTF0",1734209345004,0.049576,100860.0,100850.0,0.78384507]
["bitfinex-derivatives","BTCF0:USTF0",1734209345187,0.6336287,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734209345388,0.6336287,100870.0,100860.0,0.11148726]
["bitfinex-derivatives","BTCF0:USTF0",1734209346198,0.6336287,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734209346598,0.6336287,100870.0,100860.0,0.09296288]
["bitfinex-derivatives","BTCF0:USTF0",1734209348000,0.6336287,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734209348305,0.6336287,100870.0,100850.0,0.74045829]
["bitfinex-derivatives","BTCF0:USTF0",1734209348504,0.6336287,100870.0,100850.0,0.78384517]
["bitfinex-derivatives","BTCF0:USTF0",1734209348505,0.049576,100860.0,100850.0,0.78384517]
["bitfinex-derivatives","BTCF0:USTF0",1734209348803,0.049576,100860.0,100850.0,0.74045829]
["bitfinex-derivatives","BTCF0:USTF0",1734209349006,0.13787013,100860.0,100850.0,0.74045829]
["bitfinex-derivatives","BTCF0:USTF0",1734209351810,0.13787013,100860.0,100850.0,0.77365829]
["bitfinex-derivatives","BTCF0:USTF0",1734209352211,0.049576,100860.0,100850.0,0.77365829]
["bitfinex-derivatives","BTCF0:USTF0",1734209352609,0.13787013,100860.0,100850.0,0.77365829]
["bitfinex-derivatives","BTCF0:USTF0",1734209353107,0.19978139,100860.0,100850.0,0.77365829]
["bitfinex-derivatives","BTCF0:USTF0",1734209353605,0.11148726,100860.0,100850.0,0.81704517]
["bitfinex-derivatives","BTCF0:USTF0",1734209355307,0.19978139,100860.0,100850.0,0.81704517]
["bitfinex-derivatives","BTCF0:USTF0",1734209356116,0.11148726,100860.0,100850.0,1.11413489]
["bitfinex-derivatives","BTCF0:USTF0",1734209356608,0.19978139,100860.0,100850.0,1.11413489]
["bitfinex-derivatives","BTCF0:USTF0",1734209356803,0.19978139,100860.0,100850.0,1.08093489]
["bitfinex-derivatives","BTCF0:USTF0",1734209357414,0.19978139,100860.0,100850.0,0.80027998]
["bitfinex-derivatives","BTCF0:USTF0",1734209358012,0.19978139,100860.0,100850.0,0.79977998]
["bitfinex-derivatives","BTCF0:USTF0",1734209358315,0.3175069,100860.0,100850.0,0.79977998]
["bitfinex-derivatives","BTCF0:USTF0",1734209359319,0.22921277,100860.0,100850.0,0.79977998]
["bitfinex-derivatives","BTCF0:USTF0",1734209360216,0.16730151,100860.0,100850.0,0.79977998]
["bitfinex-derivatives","BTCF0:USTF0",1734209360418,0.16730151,100860.0,100850.0,0.82997998]
["bitfinex-derivatives","BTCF0:USTF0",1734209361519,0.25556945,100860.0,100850.0,0.87336686]
["bitfinex-derivatives","BTCF0:USTF0",1734209361708,0.31748071,100860.0,100850.0,0.87336686]
["bitfinex-derivatives","BTCF0:USTF0",1734209362106,0.31748071,100860.0,100850.0,0.51256686]
["bitfinex-derivatives","BTCF0:USTF0",1734209362310,0.59001277,100860.0,100850.0,0.51256686]
["bitfinex-derivatives","BTCF0:USTF0",1734209363021,0.61639783,100860.0,100850.0,0.51256686]
["bitfinex-derivatives","BTCF0:USTF0",1734209367018,0.61639783,100860.0,100850.0,0.86846864]
["bitfinex-derivatives","BTCF0:USTF0",1734209367422,0.67831995,100860.0,100850.0,0.34666872]
["bitfinex-derivatives","BTCF0:USTF0",1734209367623,0.59001277,100860.0,100850.0,0.39005756]
["bitfinex-derivatives","BTCF0:USTF0",1734209368922,0.59001277,100860.0,100850.0,0.45196882]
["bitfinex-derivatives","BTCF0:USTF0",1734209370823,0.59001277,100860.0,100850.0,0.39005756]
["bitfinex-derivatives","BTCF0:USTF0",1734209371315,0.59001277,100860.0,100850.0,0.34047856]
["bitfinex-derivatives","BTCF0:USTF0",1734209371636,0.79883992,100860.0,100850.0,0.5783772]
["bitfinex-derivatives","BTCF0:USTF0",1734209372019,0.68111441,100860.0,100850.0,0.28128748]
["bitfinex-derivatives","BTCF0:USTF0",1734209373231,0.741976,100860.0,100830.0,0.68037124]
["bitfinex-derivatives","BTCF0:USTF0",1734209373528,0.2057995,100840.0,100830.0,0.7874827]
["bitfinex-derivatives","BTCF0:USTF0",1734209373717,0.08819911,100840.0,100830.0,0.84667378]
["bitfinex-derivatives","BTCF0:USTF0",1734209373916,0.08819911,100840.0,100830.0,1.20257556]
["bitfinex-derivatives","BTCF0:USTF0",1734209374118,0.2553825,100850.0,100830.0,1.15298756]
["bitfinex-derivatives","BTCF0:USTF0",1734209374323,0.22909465,100850.0,100840.0,0.28727301]
["bitfinex-derivatives","BTCF0:USTF0",1734209374628,0.58989465,100850.0,100840.0,0.33067419]
["bitfinex-derivatives","BTCF0:USTF0",1734209375024,0.73689119,100850.0,100840.0,0.33117419]
["bitfinex-derivatives","BTCF0:USTF0",1734209375227,0.58989465,100850.0,100840.0,0.28158919]
["bitfinex-derivatives","BTCF0:USTF0",1734209375528,0.67805928,100850.0,100840.0,0.28158919]
["bitfinex-derivatives","BTCF0:USTF0",1734209375825,0.16718339,100850.0,100840.0,0.39308545]
["bitfinex-derivatives","BTCF0:USTF0",1734209376031,0.25534895,100850.0,100840.0,0.39258545]
["bitfinex-derivatives","BTCF0:USTF0",1734209376232,0.25534895,100850.0,100840.0,0.33067419]
["bitfinex-derivatives","BTCF0:USTF0",1734209377026,0.25534895,100850.0,100840.0,0.33117419]
["bitfinex-derivatives","BTCF0:USTF0",1734209378018,0.26576355,100850.0,100840.0,0.33067419]
["bitfinex-derivatives","BTCF0:USTF0",1734209379029,0.26576355,100850.0,100840.0,0.33117419]
["bitfinex-derivatives","BTCF0:USTF0",1734209379831,0.62656355,100850.0,100840.0,0.09348618]
["bitfinex-derivatives","BTCF0:USTF0",1734209380223,0.26576355,100850.0,100840.0,0.09348618]
["bitfinex-derivatives","BTCF0:USTF0",1734209380426,0.68847481,100850.0,100840.0,0.09348618]
["bitfinex-derivatives","BTCF0:USTF0",1734209380621,0.68847481,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209380825,0.63270925,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209381227,0.72081774,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209381427,0.63270925,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209382223,0.66390925,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209382423,0.75200689,100850.0,100840.0,0.04390118]
["bitfinex-derivatives","BTCF0:USTF0",1734209383128,0.75200689,100850.0,100840.0,0.04340118]
["bitfinex-derivatives","BTCF0:USTF0",1734209383729,0.66390925,100850.0,100830.0,0.41238415]
["bitfinex-derivatives","BTCF0:USTF0",1734209383930,0.08809248,100840.0,100830.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1734209384126,0.75200173,100850.0,100830.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1734209384937,0.049585,100840.0,100830.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1734209385136,0.049585,100840.0,100830.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1734209385628,0.13767748,100840.0,100830.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1734209385834,0.19958874,100840.0,100830.0,0.39386874]
["bitfinex-derivatives","BTCF0:USTF0",1734209386036,0.19958874,100840.0,100830.0,0.39436874]
["bitfinex-derivatives","BTCF0:USTF0",1734209386536,0.13767748,100840.0,100830.0,0.39436874]
["bitfinex-derivatives","BTCF0:USTF0",1734209386729,0.13767748,100840.0,100830.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1734209387127,0.13767748,100840.0,100830.0,0.39386874]
["bitfinex-derivatives","BTCF0:USTF0",1734209387333,0.19958874,100840.0,100830.0,0.39386874]
["bitfinex-derivatives","BTCF0:USTF0",1734209388129,0.19958874,100840.0,100830.0,0.39436874]
["bitfinex-derivatives","BTCF0:USTF0",1734209389029,0.19958874,100840.0,100830.0,0.39386874]
["bitfinex-derivatives","BTCF0:USTF0",1734209389231,0.6223,100840.0,100830.0,0.04349073]
["bitfinex-derivatives","BTCF0:USTF0",1734209389432,0.67798913,100840.0,100830.0,0.04349073]
["bitfinex-derivatives","BTCF0:USTF0",1734209390233,0.58989665,100840.0,100830.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734209392439,0.58989665,100840.0,100830.0,0.03289488]
["bitfinex-derivatives","BTCF0:USTF0",1734209392739,0.61605252,100840.0,100830.0,0.1877953]
["bitfinex-derivatives","BTCF0:USTF0",1734209392940,0.08806713,100840.0,100830.0,0.5485953]
["bitfinex-derivatives","BTCF0:USTF0",1734209393242,0.75197638,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734209393426,0.75197638,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209393626,0.75197638,100850.0,100840.0,0.15489542]
["bitfinex-derivatives","BTCF0:USTF0",1734209394229,0.66390925,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209395130,0.66390925,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734209396030,0.66390925,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209396229,0.81090579,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209398336,0.81090579,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734209399139,0.6933054,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209399435,0.81082661,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209400137,0.6933054,100850.0,100840.0,0.11149626]
["bitfinex-derivatives","BTCF0:USTF0",1734209400536,0.15741114,100850.0,100840.0,0.17340752]
["bitfinex-derivatives","BTCF0:USTF0",1734209400738,0.12796269,100850.0,100840.0,0.81528966]
["bitfinex-derivatives","BTCF0:USTF0",1734209401042,0.21612845,100850.0,100840.0,0.7838784]
["bitfinex-derivatives","BTCF0:USTF0",1734209402138,0.21612845,100850.0,100840.0,1.08096812]
["bitfinex-derivatives","BTCF0:USTF0",1734209402330,0.21612845,100850.0,100840.0,0.84578966]
["bitfinex-derivatives","BTCF0:USTF0",1734209403028,0.21612845,100850.0,100840.0,0.7838784]
["bitfinex-derivatives","BTCF0:USTF0",1734209405242,0.08816576,100850.0,100840.0,0.60810165]
["bitfinex-derivatives","BTCF0:USTF0",1734209405444,0.0005,100860.0,100840.0,0.60810165]
["bitfinex-derivatives","BTCF0:USTF0",1734209405647,0.0005,100860.0,100850.0,0.53549226]
["bitfinex-derivatives","BTCF0:USTF0",1734209405941,0.0005,100860.0,100850.0,0.57888639]
["bitfinex-derivatives","BTCF0:USTF0",1734209406141,0.53698326,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734209406340,0.53698326,100870.0,100850.0,0.52930539]
["bitfinex-derivatives","BTCF0:USTF0",1734209406341,0.049576,100860.0,100850.0,0.35044069]
["bitfinex-derivatives","BTCF0:USTF0",1734209406537,0.22905462,100860.0,100850.0,0.36072866]
["bitfinex-derivatives","BTCF0:USTF0",1734209406738,0.22905462,100860.0,100850.0,0.28104866]
["bitfinex-derivatives","BTCF0:USTF0",1734209407242,0.59035462,100860.0,100850.0,0.28104866]
["bitfinex-derivatives","BTCF0:USTF0",1734209407444,0.73734271,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209408043,0.73684271,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209409143,0.73734271,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209410141,0.73684271,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209410844,0.79875397,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209411045,0.88847232,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209412050,0.88797232,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209412345,0.74098423,100860.0,100850.0,0.04338797]
["bitfinex-derivatives","BTCF0:USTF0",1734209412551,0.049581,100850.0,100840.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734209412740,0.049581,100850.0,100840.0,0.09297832]
["bitfinex-derivatives","BTCF0:USTF0",1734209412741,0.79878423,100850.0,100840.0,0.09297832]
["bitfinex-derivatives","BTCF0:USTF0",1734209415143,0.79878423,100850.0,100840.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734209419246,0.80934861,100850.0,100840.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734209419447,0.80934861,100850.0,100840.0,0.09297886]
["bitfinex-derivatives","BTCF0:USTF0",1734209421051,0.80934861,100850.0,100840.0,0.04339586]
["bitfinex-derivatives","BTCF0:USTF0",1734209422146,0.69184107,100850.0,100840.0,0.04339586]
["bitfinex-derivatives","BTCF0:USTF0",1734209423557,0.80941583,100850.0,100840.0,0.04339586]
["bitfinex-derivatives","BTCF0:USTF0",1734209424748,0.69184107,100850.0,100840.0,0.04339586]
["bitfinex-derivatives","BTCF0:USTF0",1734209429053,0.69184107,100850.0,100840.0,0.09298086]
["bitfinex-derivatives","BTCF0:USTF0",1734209430745,0.20702981,100850.0,100840.0,0.57760338]
["bitfinex-derivatives","BTCF0:USTF0",1734209430951,0.32461803,100850.0,100840.0,0.81635281]
["bitfinex-derivatives","BTCF0:USTF0",1734209431453,0.2659339,100850.0,100840.0,0.81635281]
["bitfinex-derivatives","BTCF0:USTF0",1734209431853,0.2659339,100850.0,100840.0,0.45555281]
["bitfinex-derivatives","BTCF0:USTF0",1734209432050,0.32784516,100850.0,100840.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1734209432250,0.38652929,100850.0,100840.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1734209432561,0.47472335,100850.0,100840.0,0.39364155]
["bitfinex-derivatives","BTCF0:USTF0",1734209432758,0.1777336,100850.0,100840.0,0.81635281]
["bitfinex-derivatives","BTCF0:USTF0",1734209432950,0.1777336,100850.0,100840.0,0.77295695]
["bitfinex-derivatives","BTCF0:USTF0",1734209433360,0.1777336,100850.0,100840.0,0.35024569]
["bitfinex-derivatives","BTCF0:USTF0",1734209434257,0.23964486,100850.0,100840.0,0.35024569]
["bitfinex-derivatives","BTCF0:USTF0",1734209434752,0.32461803,100850.0,100840.0,0.41215695]
["bitfinex-derivatives","BTCF0:USTF0",1734209434958,0.32461803,100850.0,100840.0,0.81635079]
["bitfinex-derivatives","BTCF0:USTF0",1734209435161,0.26593609,100850.0,100840.0,0.81635079]
["bitfinex-derivatives","BTCF0:USTF0",1734209435951,0.20579071,100850.0,100840.0,1.1754099]
["bitfinex-derivatives","BTCF0:USTF0",1734209436154,0.08820249,100850.0,100840.0,1.29416826]
["bitfinex-derivatives","BTCF0:USTF0",1734209436457,0.11758822,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734209436458,0.20579071,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734209436654,0.20579071,100860.0,100850.0,1.08143321]
["bitfinex-derivatives","BTCF0:USTF0",1734209437252,0.20629071,100860.0,100850.0,1.08143321]
["bitfinex-derivatives","BTCF0:USTF0",1734209437449,0.08870249,100860.0,100850.0,0.84372338]
["bitfinex-derivatives","BTCF0:USTF0",1734209437854,0.08870249,100860.0,100850.0,1.20021442]
["bitfinex-derivatives","BTCF0:USTF0",1734209438249,0.21598126,100870.0,100850.0,0.84372338]
["bitfinex-derivatives","BTCF0:USTF0",1734209438454,0.21598126,100870.0,100860.0,0.7757341]
["bitfinex-derivatives","BTCF0:USTF0",1734209438656,0.21598126,100870.0,100860.0,0.81912794]
["bitfinex-derivatives","BTCF0:USTF0",1734209440260,0.08820249,100870.0,100860.0,0.81912794]
["bitfinex-derivatives","BTCF0:USTF0",1734209440958,0.08820249,100870.0,100860.0,0.8810392]
["bitfinex-derivatives","BTCF0:USTF0",1734209441159,0.08820249,100870.0,100860.0,0.81912794]
["bitfinex-derivatives","BTCF0:USTF0",1734209441359,0.08820249,100870.0,100860.0,0.5815811]
["bitfinex-derivatives","BTCF0:USTF0",1734209441562,0.08820249,100870.0,100860.0,0.8810392]
["bitfinex-derivatives","BTCF0:USTF0",1734209442266,0.32918538,100880.0,100860.0,0.75721668]
["bitfinex-derivatives","BTCF0:USTF0",1734209442567,0.19968475,100870.0,100860.0,0.45376984]
["bitfinex-derivatives","BTCF0:USTF0",1734209442761,0.13777349,100870.0,100860.0,0.45376984]
["bitfinex-derivatives","BTCF0:USTF0",1734209442965,0.19968475,100870.0,100860.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734209443155,0.19968475,100870.0,100860.0,0.47228726]
["bitfinex-derivatives","BTCF0:USTF0",1734209443958,0.13777349,100870.0,100860.0,0.47228726]
["bitfinex-derivatives","BTCF0:USTF0",1734209444164,0.13827349,100870.0,100860.0,0.47228726]
["bitfinex-derivatives","BTCF0:USTF0",1734209444869,0.13827349,100870.0,100860.0,0.51567089]
["bitfinex-derivatives","BTCF0:USTF0",1734209445266,0.13777349,100870.0,100860.0,0.51567089]
["bitfinex-derivatives","BTCF0:USTF0",1734209445965,0.19968475,100870.0,100860.0,0.51567089]
["bitfinex-derivatives","BTCF0:USTF0",1734209446158,0.67857297,100870.0,100860.0,0.04338363]
["bitfinex-derivatives","BTCF0:USTF0",1734209446372,0.71127297,100870.0,100850.0,0.74392484]
["bitfinex-derivatives","BTCF0:USTF0",1734209446573,0.71127297,100870.0,100850.0,0.84922198]
["bitfinex-derivatives","BTCF0:USTF0",1734209447161,0.049576,100860.0,100850.0,0.84922198]
["bitfinex-derivatives","BTCF0:USTF0",1734209449474,0.049576,100860.0,100850.0,0.8058361]
["bitfinex-derivatives","BTCF0:USTF0",1734209450480,0.049576,100860.0,100850.0,0.84922253]
["bitfinex-derivatives","BTCF0:USTF0",1734209453275,0.049576,100860.0,100850.0,0.8058361]
["bitfinex-derivatives","BTCF0:USTF0",1734209453875,0.11148726,100860.0,100850.0,0.78731137]
["bitfinex-derivatives","BTCF0:USTF0",1734209454472,0.049576,100860.0,100850.0,0.84922263]
["bitfinex-derivatives","BTCF0:USTF0",1734209457078,0.13777849,100860.0,100850.0,0.84922263]
["bitfinex-derivatives","BTCF0:USTF0",1734209461080,0.19968975,100860.0,100850.0,0.78731137]
["bitfinex-derivatives","BTCF0:USTF0",1734209461281,0.19968975,100860.0,100850.0,1.08444865]
["bitfinex-derivatives","BTCF0:USTF0",1734209461476,0.19968975,100860.0,100850.0,1.01934865]
["bitfinex-derivatives","BTCF0:USTF0",1734209461673,0.31727797,100860.0,100850.0,0.36141137]
["bitfinex-derivatives","BTCF0:USTF0",1734209464385,0.22907548,100860.0,100850.0,0.36141137]
["bitfinex-derivatives","BTCF0:USTF0",1734209464586,0.31727558,100860.0,100850.0,0.36141137]
["bitfinex-derivatives","BTCF0:USTF0",1734209465180,0.34907558,100860.0,100850.0,0.36141137]
["bitfinex-derivatives","BTCF0:USTF0",1734209465385,0.40775991,100860.0,100850.0,0.36141137]
["bitfinex-derivatives","BTCF0:USTF0",1734209465588,0.48008746,100860.0,100850.0,0.28093337]
["bitfinex-derivatives","BTCF0:USTF0",1734209465889,0.049581,100850.0,100840.0,0.70752128]
["bitfinex-derivatives","BTCF0:USTF0",1734209466082,0.22911424,100850.0,100840.0,0.64816813]
["bitfinex-derivatives","BTCF0:USTF0",1734209466289,0.26051424,100850.0,100840.0,0.64866813]
["bitfinex-derivatives","BTCF0:USTF0",1734209466891,0.26051424,100850.0,100840.0,0.69206087]
["bitfinex-derivatives","BTCF0:USTF0",1734209467184,0.50369226,100850.0,100840.0,0.09297674]
["bitfinex-derivatives","BTCF0:USTF0",1734209467690,0.50369226,100850.0,100840.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734209467885,0.50369226,100850.0,100840.0,0.28732722]
["bitfinex-derivatives","BTCF0:USTF0",1734209467886,0.6212819,100850.0,100840.0,0.28732722]
["bitfinex-derivatives","BTCF0:USTF0",1734209468389,0.6212819,100850.0,100840.0,0.28782722]
["bitfinex-derivatives","BTCF0:USTF0",1734209469189,0.6212819,100850.0,100840.0,0.28732722]
["bitfinex-derivatives","BTCF0:USTF0",1734209470083,0.6212819,100850.0,100840.0,0.33072268]
["bitfinex-derivatives","BTCF0:USTF0",1734209470283,0.70941286,100850.0,100840.0,0.33122268]
["bitfinex-derivatives","BTCF0:USTF0",1734209470487,0.70941286,100850.0,100840.0,0.09347946]
["bitfinex-derivatives","BTCF0:USTF0",1734209471192,0.70941286,100850.0,100840.0,0.04339546]
["bitfinex-derivatives","BTCF0:USTF0",1734209471492,0.6212819,100850.0,100840.0,0.04339546]
["bitfinex-derivatives","BTCF0:USTF0",1734209471678,0.76826895,100850.0,100840.0,0.04339546]
["bitfinex-derivatives","BTCF0:USTF0",1734209472278,0.70635769,100850.0,100840.0,0.04389546]
["bitfinex-derivatives","BTCF0:USTF0",1734209472484,0.76826895,100850.0,100840.0,0.04389546]
["bitfinex-derivatives","BTCF0:USTF0",1734209473699,0.6212819,100850.0,100840.0,0.04389546]
["bitfinex-derivatives","BTCF0:USTF0",1734209474185,0.76826895,100850.0,100840.0,0.04339546]
["bitfinex-derivatives","BTCF0:USTF0",1734209475487,0.6212819,100850.0,100840.0,0.04339546]
["bitfinex-derivatives","BTCF0:USTF0",1734209475791,0.049585,100840.0,100820.0,0.16814322]
["bitfinex-derivatives","BTCF0:USTF0",1734209476087,0.71093769,100830.0,100820.0,0.18364475]
["bitfinex-derivatives","BTCF0:USTF0",1734209476299,0.71093769,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734209476792,0.71105184,100830.0,100820.0,0.11150626]
["bitfinex-derivatives","BTCF0:USTF0",1734209477386,0.59360245,100830.0,100820.0,0.1549096]
["bitfinex-derivatives","BTCF0:USTF0",1734209479085,0.59360245,100830.0,100820.0,0.09299834]
["bitfinex-derivatives","BTCF0:USTF0",1734209479289,0.59360245,100830.0,100820.0,0.1549096]
["bitfinex-derivatives","BTCF0:USTF0",1734209480299,0.53169119,100830.0,100820.0,0.1554096]
["bitfinex-derivatives","BTCF0:USTF0",1734209480895,0.04970415,100830.0,100820.0,0.59811752]
["bitfinex-derivatives","BTCF0:USTF0",1734209481290,0.04970415,100830.0,100820.0,0.64151642]
["bitfinex-derivatives","BTCF0:USTF0",1734209481998,0.04970415,100830.0,100820.0,0.59811752]
["bitfinex-derivatives","BTCF0:USTF0",1734209483209,0.04970415,100830.0,100820.0,0.53620626]
["bitfinex-derivatives","BTCF0:USTF0",1734209485698,0.04970415,100830.0,100820.0,0.57960687]
["bitfinex-derivatives","BTCF0:USTF0",1734209485999,0.00011415,100830.0,100820.0,0.57960687]
["bitfinex-derivatives","BTCF0:USTF0",1734209486203,0.04970915,100830.0,100820.0,0.21880687]
["bitfinex-derivatives","BTCF0:USTF0",1734209486401,0.04970915,100830.0,100820.0,0.57960687]
["bitfinex-derivatives","BTCF0:USTF0",1734209486799,0.04970915,100830.0,100820.0,0.21880687]
["bitfinex-derivatives","BTCF0:USTF0",1734209486997,0.04970915,100830.0,100820.0,0.53620626]
["bitfinex-derivatives","BTCF0:USTF0",1734209488000,0.04970915,100830.0,100820.0,0.57960727]
["bitfinex-derivatives","BTCF0:USTF0",1734209490201,0.00011415,100830.0,100820.0,0.57960727]
["bitfinex-derivatives","BTCF0:USTF0",1734209490407,0.00011415,100830.0,100820.0,0.59811752]
["bitfinex-derivatives","BTCF0:USTF0",1734209490610,0.00011415,100830.0,100820.0,0.64151577]
["bitfinex-derivatives","BTCF0:USTF0",1734209491209,0.00011415,100830.0,100820.0,0.64101577]
["bitfinex-derivatives","BTCF0:USTF0",1734209493310,0.00011415,100830.0,100820.0,0.93819479]
["bitfinex-derivatives","BTCF0:USTF0",1734209494120,0.00011415,100830.0,100820.0,0.87628353]
["bitfinex-derivatives","BTCF0:USTF0",1734209494314,0.00011415,100830.0,100820.0,0.57910451]
["bitfinex-derivatives","BTCF0:USTF0",1734209494508,0.08820119,100830.0,100820.0,0.57910451]
["bitfinex-derivatives","BTCF0:USTF0",1734209494706,0.08820119,100830.0,100820.0,0.21830451]
["bitfinex-derivatives","BTCF0:USTF0",1734209496417,0.08820119,100830.0,100820.0,0.51548353]
["bitfinex-derivatives","BTCF0:USTF0",1734209496626,0.13779619,100830.0,100820.0,0.39017227]
["bitfinex-derivatives","BTCF0:USTF0",1734209496811,0.25524558,100830.0,100820.0,0.09299325]
["bitfinex-derivatives","BTCF0:USTF0",1734209497015,0.61604558,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209498319,0.61604558,100830.0,100820.0,0.10530951]
["bitfinex-derivatives","BTCF0:USTF0",1734209498617,0.61604558,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209499519,0.67795684,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209501423,0.67798815,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209502230,0.73668154,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209503027,0.76748154,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209503726,0.65003215,100830.0,100820.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1734209503917,0.71194341,100830.0,100810.0,0.32038027]
["bitfinex-derivatives","BTCF0:USTF0",1734209504122,0.049615,100790.0,100780.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734209504428,0.58991389,100790.0,100780.0,0.29764626]
["bitfinex-derivatives","BTCF0:USTF0",1734209504622,0.16720263,100790.0,100780.0,0.40917752]
["bitfinex-derivatives","BTCF0:USTF0",1734209504824,0.0881391,100790.0,100780.0,0.76997752]
["bitfinex-derivatives","BTCF0:USTF0",1734209505022,0.0881391,100790.0,100780.0,0.47057752]
["bitfinex-derivatives","BTCF0:USTF0",1734209505023,0.20560913,100790.0,100780.0,0.47057752]
["bitfinex-derivatives","BTCF0:USTF0",1734209505224,0.26751895,100790.0,100780.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1734209505529,0.22911589,100790.0,100780.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1734209506222,0.58991589,100790.0,100780.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1734209506931,0.67779349,100790.0,100780.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1734209507233,0.68817057,100790.0,100780.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1734209507727,0.049628,100770.0,100750.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734209507919,0.53433367,100760.0,100750.0,0.03331247]
["bitfinex-derivatives","BTCF0:USTF0",1734209508117,0.53433367,100760.0,100750.0,0.04882336]
["bitfinex-derivatives","BTCF0:USTF0",1734209508118,0.62213127,100760.0,100750.0,0.04882336]
["bitfinex-derivatives","BTCF0:USTF0",1734209508319,0.92213127,100760.0,100750.0,0.01562336]
["bitfinex-derivatives","BTCF0:USTF0",1734209508529,1.03911359,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209508716,1.01322725,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209508920,1.09812773,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209509219,0.92213474,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209509616,1.00478301,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209509825,0.70478301,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209510029,0.7049073,100760.0,100750.0,0.01551089]
["bitfinex-derivatives","BTCF0:USTF0",1734209510220,0.7049073,100760.0,100740.0,0.04402022]
["bitfinex-derivatives","BTCF0:USTF0",1734209510421,0.62161971,100750.0,100740.0,0.04402022]
["bitfinex-derivatives","BTCF0:USTF0",1734209511017,0.96662598,100750.0,100700.0,0.710455]
["bitfinex-derivatives","BTCF0:USTF0",1734209511221,0.08740603,100730.0,100720.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1734209511419,0.61451013,100740.0,100720.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1734209511624,0.61451013,100740.0,100720.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1734209512323,0.5924923,100730.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209512525,0.04965,100720.0,100700.0,0.80509927]
["bitfinex-derivatives","BTCF0:USTF0",1734209512828,0.00011417,100710.0,100700.0,0.94385927]
["bitfinex-derivatives","BTCF0:USTF0",1734209513026,0.00011417,100710.0,100700.0,1.02321927]
["bitfinex-derivatives","BTCF0:USTF0",1734209513227,0.00011417,100710.0,100700.0,0.94385927]
["bitfinex-derivatives","BTCF0:USTF0",1734209515524,0.44820603,100730.0,100700.0,0.94385927]
["bitfinex-derivatives","BTCF0:USTF0",1734209515728,0.20394947,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734209515922,0.15404947,100740.0,100730.0,0.58314127]
["bitfinex-derivatives","BTCF0:USTF0",1734209516224,0.49932218,100760.0,100730.0,0.64734127]
["bitfinex-derivatives","BTCF0:USTF0",1734209516526,0.49932218,100760.0,100740.0,0.488494]
["bitfinex-derivatives","BTCF0:USTF0",1734209517229,0.49932218,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209517622,0.49932218,100760.0,100740.0,0.48831985]
["bitfinex-derivatives","BTCF0:USTF0",1734209518231,0.49932218,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209518627,0.59396345,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209519333,0.49932218,100760.0,100740.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734209519535,0.49932218,100760.0,100740.0,0.127694]
["bitfinex-derivatives","BTCF0:USTF0",1734209520236,0.49932218,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209520431,0.49932218,100760.0,100740.0,0.12751953]
["bitfinex-derivatives","BTCF0:USTF0",1734209520631,0.51892105,100760.0,100740.0,0.12751953]
["bitfinex-derivatives","BTCF0:USTF0",1734209520939,0.61356232,100760.0,100740.0,0.12751953]
["bitfinex-derivatives","BTCF0:USTF0",1734209521436,0.61356232,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209521629,0.97436232,100760.0,100750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209522227,0.97436232,100760.0,100750.0,0.01551363]
["bitfinex-derivatives","BTCF0:USTF0",1734209522530,0.97436232,100760.0,100740.0,0.04945953]
["bitfinex-derivatives","BTCF0:USTF0",1734209522736,0.87972105,100760.0,100740.0,0.12751953]
["bitfinex-derivatives","BTCF0:USTF0",1734209523127,0.08889618,100760.0,100750.0,0.22233127]
["bitfinex-derivatives","BTCF0:USTF0",1734209523326,0.08847747,100760.0,100750.0,0.25543127]
["bitfinex-derivatives","BTCF0:USTF0",1734209523529,0.08847747,100760.0,100750.0,0.17737127]
["bitfinex-derivatives","BTCF0:USTF0",1734209523726,0.50740191,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734209523931,0.50740191,100770.0,100760.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1734209526135,0.50740191,100770.0,100750.0,0.56790127]
["bitfinex-derivatives","BTCF0:USTF0",1734209526136,0.049625,100760.0,100750.0,0.162089]
["bitfinex-derivatives","BTCF0:USTF0",1734209526325,0.410425,100760.0,100750.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1734209526526,0.04963,100750.0,100740.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1734209526735,0.3608,100750.0,100740.0,0.158494]
["bitfinex-derivatives","BTCF0:USTF0",1734209526930,0.41043,100750.0,100740.0,0.25336723]
["bitfinex-derivatives","BTCF0:USTF0",1734209527240,0.41043,100750.0,100740.0,0.25286723]
["bitfinex-derivatives","BTCF0:USTF0",1734209528736,0.41043,100750.0,100740.0,0.25286782]
["bitfinex-derivatives","BTCF0:USTF0",1734209529227,0.49741732,100750.0,100740.0,0.25286782]
["bitfinex-derivatives","BTCF0:USTF0",1734209529537,0.59205859,100750.0,100740.0,0.25286782]
["bitfinex-derivatives","BTCF0:USTF0",1734209529937,0.49741732,100750.0,100740.0,0.25286782]
["bitfinex-derivatives","BTCF0:USTF0",1734209530233,0.49741732,100750.0,100740.0,0.06514782]
["bitfinex-derivatives","BTCF0:USTF0",1734209530430,0.59205859,100750.0,100740.0,0.01551382]
["bitfinex-derivatives","BTCF0:USTF0",1734209530626,0.62255859,100750.0,100740.0,0.01551382]
["bitfinex-derivatives","BTCF0:USTF0",1734209531227,0.62255859,100750.0,100740.0,0.06514882]
["bitfinex-derivatives","BTCF0:USTF0",1734209531228,0.53557127,100750.0,100740.0,0.06514882]
["bitfinex-derivatives","BTCF0:USTF0",1734209531425,0.44093,100750.0,100740.0,0.06514882]
["bitfinex-derivatives","BTCF0:USTF0",1734209531839,0.44093,100750.0,100740.0,0.06514902]
["bitfinex-derivatives","BTCF0:USTF0",1734209532736,0.41043,100750.0,100740.0,0.06514902]
["bitfinex-derivatives","BTCF0:USTF0",1734209533433,0.55724174,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734209534741,0.049635,100740.0,100730.0,0.473039]
["bitfinex-derivatives","BTCF0:USTF0",1734209534946,0.049635,100740.0,100730.0,0.551099]
["bitfinex-derivatives","BTCF0:USTF0",1734209535440,0.049635,100740.0,100730.0,0.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1734209535637,0.19644674,100740.0,100730.0,0.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1734209535837,0.14681174,100740.0,100730.0,0.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1734209536141,0.19644674,100740.0,100730.0,0.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1734209536339,0.19644674,100740.0,100730.0,0.59453832]
["bitfinex-derivatives","BTCF0:USTF0",1734209536637,0.82827247,100740.0,100730.0,0.26345932]
["bitfinex-derivatives","BTCF0:USTF0",1734209536846,0.68146073,100740.0,100730.0,0.26345932]
["bitfinex-derivatives","BTCF0:USTF0",1734209537434,0.50507627,100740.0,100730.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1734209537938,0.50507627,100740.0,100730.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1734209538147,0.50507627,100740.0,100730.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1734209540138,0.04964,100730.0,100720.0,0.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1734209540346,0.63432158,100730.0,100720.0,0.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1734209540642,0.68069364,100730.0,100720.0,0.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1734209541443,0.68069364,100730.0,100710.0,0.05113634]
["bitfinex-derivatives","BTCF0:USTF0",1734209541743,0.19595582,100720.0,100710.0,0.09458534]
["bitfinex-derivatives","BTCF0:USTF0",1734209542150,0.19595582,100720.0,100710.0,0.17394534]
["bitfinex-derivatives","BTCF0:USTF0",1734209542444,0.19595582,100720.0,100710.0,0.17444534]
["bitfinex-derivatives","BTCF0:USTF0",1734209542636,0.29059709,100720.0,100710.0,0.17444534]
["bitfinex-derivatives","BTCF0:USTF0",1734209543338,0.29059709,100720.0,100710.0,0.17394534]
["bitfinex-derivatives","BTCF0:USTF0",1734209544251,0.29059709,100720.0,100710.0,0.17444534]
["bitfinex-derivatives","BTCF0:USTF0",1734209544447,0.29059709,100720.0,100710.0,0.12479834]
["bitfinex-derivatives","BTCF0:USTF0",1734209544746,0.65139709,100720.0,100710.0,0.04543834]
["bitfinex-derivatives","BTCF0:USTF0",1734209545138,0.65139709,100720.0,100710.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1734209545340,0.65139709,100720.0,100710.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1734209545637,0.65139709,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209546238,0.65139709,100720.0,100710.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1734209546742,0.55675582,100720.0,100710.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1734209547144,0.65139709,100720.0,100710.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1734209547945,0.66146722,100720.0,100710.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1734209548244,0.66146722,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209548245,0.56682595,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209549250,0.66146722,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209549444,0.56682595,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209550649,0.66146722,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209552348,0.42051513,100720.0,100710.0,0.08084934]
["bitfinex-derivatives","BTCF0:USTF0",1734209552846,0.01007013,100720.0,100710.0,0.41193834]
["bitfinex-derivatives","BTCF0:USTF0",1734209553053,0.01007013,100720.0,100710.0,0.50657961]
["bitfinex-derivatives","BTCF0:USTF0",1734209553054,0.08771108,100720.0,100710.0,0.50657961]
["bitfinex-derivatives","BTCF0:USTF0",1734209555155,0.03781108,100720.0,100710.0,0.50657961]
["bitfinex-derivatives","BTCF0:USTF0",1734209555346,0.57649611,100740.0,100720.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1734209555550,0.57649611,100740.0,100730.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734209555757,0.57649611,100740.0,100720.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1734209556448,0.67113738,100740.0,100720.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1734209558354,0.67113738,100740.0,100720.0,0.4301903]
["bitfinex-derivatives","BTCF0:USTF0",1734209558854,0.73077925,100740.0,100720.0,0.0693903]
["bitfinex-derivatives","BTCF0:USTF0",1734209559054,0.04964,100730.0,100720.0,0.0693903]
["bitfinex-derivatives","BTCF0:USTF0",1734209559455,0.14428127,100730.0,100720.0,0.0693903]
["bitfinex-derivatives","BTCF0:USTF0",1734209559755,0.14428127,100730.0,100720.0,0.0381903]
["bitfinex-derivatives","BTCF0:USTF0",1734209559954,0.049645,100720.0,100710.0,0.05113734]
["bitfinex-derivatives","BTCF0:USTF0",1734209560252,0.53698627,100720.0,100710.0,0.09458435]
["bitfinex-derivatives","BTCF0:USTF0",1734209560759,0.53698627,100720.0,100710.0,0.05113734]
["bitfinex-derivatives","BTCF0:USTF0",1734209561759,0.53698627,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209562854,0.57028627,100720.0,100710.0,0.00148934]
["bitfinex-derivatives","BTCF0:USTF0",1734209563360,0.57028627,100720.0,100700.0,0.58710575]
["bitfinex-derivatives","BTCF0:USTF0",1734209563361,0.049649,100710.0,100700.0,0.58710575]
["bitfinex-derivatives","BTCF0:USTF0",1734209563565,0.14429027,100710.0,100700.0,0.66646575]
["bitfinex-derivatives","BTCF0:USTF0",1734209563949,0.50509027,100710.0,100700.0,0.53745475]
["bitfinex-derivatives","BTCF0:USTF0",1734209564253,0.50509027,100710.0,100700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734209565252,0.59973154,100710.0,100700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734209566363,0.50509027,100710.0,100700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734209567755,0.50509027,100710.0,100700.0,0.01918697]
["bitfinex-derivatives","BTCF0:USTF0",1734209567756,0.89973154,100710.0,100700.0,0.01918697]
["bitfinex-derivatives","BTCF0:USTF0",1734209567956,0.049659,100690.0,100680.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1734209568256,0.049659,100690.0,100680.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1734209568257,0.50510027,100690.0,100680.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1734209568961,0.86590027,100690.0,100680.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1734209569348,1.01234224,100690.0,100680.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1734209569560,0.86590027,100690.0,100680.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1734209569761,0.86590027,100690.0,100680.0,0.01564449]
["bitfinex-derivatives","BTCF0:USTF0",1734209569959,0.049664,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734209570154,0.59974654,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734209570358,0.50510527,100680.0,100670.0,0.01952513]
["bitfinex-derivatives","BTCF0:USTF0",1734209571052,0.48564127,100680.0,100650.0,0.33888999]
["bitfinex-derivatives","BTCF0:USTF0",1734209571249,0.51914127,100670.0,100650.0,0.51692407]
["bitfinex-derivatives","BTCF0:USTF0",1734209571450,0.45544127,100660.0,100650.0,0.46516683]
["bitfinex-derivatives","BTCF0:USTF0",1734209571648,0.049679,100650.0,100640.0,0.71153913]
["bitfinex-derivatives","BTCF0:USTF0",1734209571853,0.50512027,100650.0,100640.0,0.55344438]
["bitfinex-derivatives","BTCF0:USTF0",1734209572248,0.50512027,100650.0,100630.0,0.86945196]
["bitfinex-derivatives","BTCF0:USTF0",1734209572466,0.3608,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734209572765,0.3608,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734209572961,0.3608,100660.0,100650.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1734209573564,0.37099996,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734209573961,0.37099996,100670.0,100660.0,0.129034]
["bitfinex-derivatives","BTCF0:USTF0",1734209574360,0.3608,100670.0,100660.0,0.14431527]
["bitfinex-derivatives","BTCF0:USTF0",1734209574555,0.3608,100680.0,100660.0,0.45544127]
["bitfinex-derivatives","BTCF0:USTF0",1734209574752,0.3608,100680.0,100670.0,0.14431027]
["bitfinex-derivatives","BTCF0:USTF0",1734209575060,0.3608,100680.0,100670.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1734209575453,0.3608,100680.0,100670.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1734209575858,0.50510527,100680.0,100670.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1734209576460,0.50510527,100680.0,100670.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1734209576659,0.50510527,100680.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734209576867,0.45544127,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734209577161,0.3608,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734209577356,0.3608,100670.0,100650.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1734209577574,0.3608,100670.0,100650.0,0.23670919]
["bitfinex-derivatives","BTCF0:USTF0",1734209577575,0.3608,100660.0,100650.0,0.23670919]
["bitfinex-derivatives","BTCF0:USTF0",1734209577870,0.3608,100660.0,100650.0,0.2367094]
["bitfinex-derivatives","BTCF0:USTF0",1734209578056,0.3608,100660.0,100650.0,0.113877]
["bitfinex-derivatives","BTCF0:USTF0",1734209578756,0.3608,100660.0,100650.0,0.193237]
["bitfinex-derivatives","BTCF0:USTF0",1734209579156,0.3608,100660.0,100650.0,0.28787827]
["bitfinex-derivatives","BTCF0:USTF0",1734209579355,0.3608,100660.0,100650.0,0.20851827]
["bitfinex-derivatives","BTCF0:USTF0",1734209580861,0.3608,100660.0,100630.0,0.4554499]
["bitfinex-derivatives","BTCF0:USTF0",1734209580862,0.45544127,100660.0,100630.0,0.4554499]
["bitfinex-derivatives","BTCF0:USTF0",1734209581057,0.45544127,100660.0,100630.0,0.53851859]
["bitfinex-derivatives","BTCF0:USTF0",1734209581058,0.41048,100650.0,100630.0,0.53851859]
["bitfinex-derivatives","BTCF0:USTF0",1734209581452,0.41048,100650.0,100630.0,0.61787859]
["bitfinex-derivatives","BTCF0:USTF0",1734209582267,0.41048,100650.0,100640.0,0.09464127]
["bitfinex-derivatives","BTCF0:USTF0",1734209582567,0.41048,100650.0,100630.0,0.61787859]
["bitfinex-derivatives","BTCF0:USTF0",1734209583065,0.41048,100650.0,100630.0,0.25707859]
["bitfinex-derivatives","BTCF0:USTF0",1734209583764,0.50512527,100640.0,100630.0,0.08307832]
["bitfinex-derivatives","BTCF0:USTF0",1734209583962,0.50512527,100640.0,100630.0,0.04891924]
["bitfinex-derivatives","BTCF0:USTF0",1734209584166,0.410484,100640.0,100630.0,0.04891924]
["bitfinex-derivatives","BTCF0:USTF0",1734209584462,0.410484,100640.0,100630.0,0.04941924]
["bitfinex-derivatives","BTCF0:USTF0",1734209584663,0.410484,100640.0,100630.0,0.03389032]
["bitfinex-derivatives","BTCF0:USTF0",1734209585167,0.50512527,100640.0,100630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209585866,0.50512527,100640.0,100630.0,0.01602972]
["bitfinex-derivatives","BTCF0:USTF0",1734209586868,0.53792527,100640.0,100630.0,0.01602972]
["bitfinex-derivatives","BTCF0:USTF0",1734209587567,0.443284,100640.0,100630.0,0.01602972]
["bitfinex-derivatives","BTCF0:USTF0",1734209587762,0.53792527,100640.0,100630.0,0.01602972]
["bitfinex-derivatives","BTCF0:USTF0",1734209587962,0.50512527,100640.0,100630.0,0.01602972]
["bitfinex-derivatives","BTCF0:USTF0",1734209588372,0.50512527,100640.0,100630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734209588669,0.50512527,100640.0,100630.0,0.01603105]
["bitfinex-derivatives","BTCF0:USTF0",1734209590372,0.51550066,100640.0,100630.0,0.01603105]
["bitfinex-derivatives","BTCF0:USTF0",1734209591764,0.51550066,100640.0,100630.0,0.01603106]
["bitfinex-derivatives","BTCF0:USTF0",1734209592266,0.53574512,100640.0,100630.0,0.01603106]
["bitfinex-derivatives","BTCF0:USTF0",1734209593467,0.53574512,100640.0,100630.0,0.06522006]
["bitfinex-derivatives","BTCF0:USTF0",1734209593675,0.56864512,100640.0,100630.0,0.01553106]
["bitfinex-derivatives","BTCF0:USTF0",1734209595161,0.56864512,100640.0,100630.0,0.09822006]
["bitfinex-derivatives","BTCF0:USTF0",1734209595362,0.50806832,100640.0,100630.0,0.09822006]
["bitfinex-derivatives","BTCF0:USTF0",1734209595670,0.53574512,100640.0,100630.0,0.09822006]
["bitfinex-derivatives","BTCF0:USTF0",1734209596475,0.37117539,100640.0,100630.0,0.09822006]
["bitfinex-derivatives","BTCF0:USTF0",1734209596669,0.37117539,100640.0,100630.0,0.14170369]
["bitfinex-derivatives","BTCF0:USTF0",1734209596862,0.47744847,100650.0,100630.0,0.22396133]
["bitfinex-derivatives","BTCF0:USTF0",1734209597161,0.62389044,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734209597360,0.71853171,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734209597569,0.46581964,100660.0,100650.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1734209598175,0.51549364,100660.0,100650.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1734209598475,0.63214211,100660.0,100650.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1734209599073,0.47744847,100660.0,100650.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1734209599369,0.3608,100660.0,100650.0,0.18779529]
["bitfinex-derivatives","BTCF0:USTF0",1734209599569,0.3608,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734209599776,0.3608,100670.0,100660.0,0.15514902]
["bitfinex-derivatives","BTCF0:USTF0",1734209600562,0.3608,100670.0,100660.0,0.15514421]
["bitfinex-derivatives","BTCF0:USTF0",1734209601774,0.3608,100670.0,100660.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1734209603173,0.3608,100670.0,100660.0,0.20631527]
["bitfinex-derivatives","BTCF0:USTF0",1734209603368,0.48768563,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734209603369,0.0005,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734209603565,0.0005,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734209604578,0.76818771,100700.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734209604781,0.62174574,100700.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734209605776,0.48763702,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734209605972,0.48763702,100700.0,100690.0,0.02479507]
["bitfinex-derivatives","BTCF0:USTF0",1734209606176,0.12683702,100700.0,100690.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1734209606373,0.01018855,100700.0,100690.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1734209606572,0.82988271,100710.0,100690.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1734209606772,0.09464127,100700.0,100690.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1734209608082,0.70344007,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209608277,0.67204007,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209609179,0.62238907,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209609382,0.63233765,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209609576,0.51568918,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209609777,0.51568918,100710.0,100690.0,0.10675107]
["bitfinex-derivatives","BTCF0:USTF0",1734209609778,0.56534118,100710.0,100690.0,0.10675107]
["bitfinex-derivatives","BTCF0:USTF0",1734209609976,0.56534118,100710.0,100690.0,0.15640607]
["bitfinex-derivatives","BTCF0:USTF0",1734209610176,0.56534118,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209612472,0.37074858,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209614482,0.37124858,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209615485,0.3608,100740.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209615687,0.049646,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209616983,0.049646,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1734209618085,0.049646,100720.0,100710.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1734209618879,0.049646,100720.0,100710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734209619879,0.05988709,100720.0,100710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734209620488,0.15502836,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209620680,0.049649,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209623983,0.17739027,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209624784,0.082749,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209625286,0.01024109,100720.0,100700.0,0.50509527]
["bitfinex-derivatives","BTCF0:USTF0",1734209625483,0.049648,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1734209627388,0.049648,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209627593,0.14428927,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209627991,0.049649,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209628189,0.14429027,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209628393,0.23893154,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209628694,0.30973154,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209629194,0.049654,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209629397,0.14429527,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209629598,0.049659,100690.0,100680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734209629894,0.17570027,100690.0,100680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734209630086,0.17570027,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209630291,0.19610027,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209632986,0.101459,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209633184,0.17570027,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209633389,0.17570027,100690.0,100680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734209633788,0.049659,100690.0,100680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734209633987,0.049659,100690.0,100680.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734209634395,0.14430027,100690.0,100680.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734209637698,0.14430027,100690.0,100680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734209640396,0.049664,100680.0,100670.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734209640596,0.049664,100680.0,100670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734209640597,0.14430527,100680.0,100670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734209640987,0.049669,100670.0,100660.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734209641193,0.049669,100670.0,100660.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734209641194,0.14431027,100670.0,100660.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734209641494,0.14431027,100670.0,100660.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734209642493,0.14431027,100670.0,100660.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734209644004,0.049669,100670.0,100660.0,0.56851527]
["bitfinex-derivatives","BTCF0:USTF0",1734209644307,0.049668,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734209644602,0.049668,100680.0,100670.0,0.53521027]
["bitfinex-derivatives","BTCF0:USTF0",1734209644812,0.049668,100680.0,100670.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1734209647606,0.06237945,100680.0,100670.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1734209648914,0.049668,100680.0,100670.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1734209649203,0.049661,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734209649412,0.049661,100690.0,100680.0,0.50510527]
["bitfinex-derivatives","BTCF0:USTF0",1734209649607,0.11431145,100710.0,100680.0,0.58836691]
["bitfinex-derivatives","BTCF0:USTF0",1734209649910,0.16396045,100710.0,100700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734209650311,0.06931918,100710.0,100700.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1734209650810,0.16396045,100710.0,100700.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1734209651004,0.049649,100710.0,100700.0,0.84724127]
["bitfinex-derivatives","BTCF0:USTF0",1734209651201,0.049649,100710.0,100700.0,0.89689527]
["bitfinex-derivatives","BTCF0:USTF0",1734209651403,0.049647,100720.0,100700.0,0.802254]
["bitfinex-derivatives","BTCF0:USTF0",1734209651607,0.16431612,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209651797,0.06967485,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209652004,0.049647,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1734209653312,0.01336128,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734209653499,0.01286128,100730.0,100720.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1734209653699,0.51143827,100740.0,100720.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1734209653903,0.51143827,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209654105,0.14427827,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209655615,0.06933117,100740.0,100730.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734209655812,0.1766814,100740.0,100730.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734209657015,0.01270896,100740.0,100730.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1734209657212,0.14427227,100750.0,100730.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1734209657610,0.14427227,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209658010,0.06245419,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209660124,0.01282319,100750.0,100740.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734209660319,0.14426727,100760.0,100740.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734209660517,0.14426727,100760.0,100750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734209661214,0.1637366,100760.0,100750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734209662317,0.17661915,100760.0,100750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734209663411,0.08197788,100760.0,100750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734209663617,0.08197788,100760.0,100750.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734209664010,0.17661915,100760.0,100750.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734209665419,0.17661915,100760.0,100750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734209665620,0.17661915,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209666517,0.22624815,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209667317,0.22624815,100760.0,100740.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1734209667318,0.22624815,100760.0,100740.0,0.460062]
["bitfinex-derivatives","BTCF0:USTF0",1734209667516,0.22624815,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209669024,0.04963,100750.0,100730.0,0.504838]
["bitfinex-derivatives","BTCF0:USTF0",1734209669227,0.09464127,100740.0,100730.0,0.504838]
["bitfinex-derivatives","BTCF0:USTF0",1734209669421,0.049635,100740.0,100730.0,0.504838]
["bitfinex-derivatives","BTCF0:USTF0",1734209671829,0.14427627,100740.0,100730.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734209672121,0.049633,100750.0,100740.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734209672327,0.049633,100750.0,100740.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1734209673529,0.08197888,100760.0,100740.0,0.55470627]
["bitfinex-derivatives","BTCF0:USTF0",1734209673729,0.08197888,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209675126,0.06250955,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209675327,0.01288255,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209675633,0.13727857,100770.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209675824,0.23191984,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209676024,0.24486332,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209676730,0.24536332,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209677427,0.3622367,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209677633,0.3617367,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209678234,0.27408013,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209679026,0.29393795,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209679226,0.44012982,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209680237,0.32325644,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209681523,0.49868668,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209684234,0.049625,100760.0,100750.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734209684433,0.29097601,100760.0,100750.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734209684629,0.31969651,100760.0,100750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734209684824,0.68049651,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209685027,0.29096494,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209687335,0.46639518,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209687531,0.31970151,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209687728,0.35170151,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209688136,0.049635,100740.0,100730.0,0.45848893]
["bitfinex-derivatives","BTCF0:USTF0",1734209688340,0.14427627,100740.0,100730.0,0.45848893]
["bitfinex-derivatives","BTCF0:USTF0",1734209688541,0.29102403,100740.0,100730.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734209689337,0.46645427,100740.0,100730.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734209689537,0.56109554,100740.0,100730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734209690041,0.46645427,100740.0,100730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734209690242,0.29102403,100740.0,100730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734209690635,0.3856653,100740.0,100730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734209691230,0.56109554,100740.0,100730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734209691436,0.41434778,100740.0,100730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734209691734,0.04964,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209692038,0.40831281,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209694247,0.26162862,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209696237,0.3495474,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209700247,0.23220005,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209700849,0.3495474,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209701552,0.23220005,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209708564,0.25183238,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209709262,0.15719111,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209709563,0.25183238,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209711265,0.36917973,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209711461,0.11734735,100730.0,100720.0,0.58834791]
["bitfinex-derivatives","BTCF0:USTF0",1734209711666,0.26707531,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734209711858,0.26707531,100740.0,100730.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1734209712058,0.14972796,100740.0,100730.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1734209712259,0.36171658,100740.0,100730.0,0.65084291]
["bitfinex-derivatives","BTCF0:USTF0",1734209713062,0.38184746,100740.0,100730.0,0.65084291]
["bitfinex-derivatives","BTCF0:USTF0",1734209713766,0.47648873,100740.0,100730.0,0.60120291]
["bitfinex-derivatives","BTCF0:USTF0",1734209713967,0.38852796,100740.0,100730.0,0.56910291]
["bitfinex-derivatives","BTCF0:USTF0",1734209714362,0.4178648,100740.0,100730.0,0.56910291]
["bitfinex-derivatives","BTCF0:USTF0",1734209715069,0.32322353,100740.0,100730.0,0.56910291]
["bitfinex-derivatives","BTCF0:USTF0",1734209718170,0.59329504,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209718470,0.04964,100730.0,100720.0,0.17790291]
["bitfinex-derivatives","BTCF0:USTF0",1734209718671,0.29115534,100730.0,100720.0,0.17790291]
["bitfinex-derivatives","BTCF0:USTF0",1734209719070,0.29115534,100730.0,100710.0,0.87120679]
["bitfinex-derivatives","BTCF0:USTF0",1734209719071,0.049645,100720.0,100710.0,0.87120679]
["bitfinex-derivatives","BTCF0:USTF0",1734209719263,0.40863639,100720.0,100710.0,0.63400291]
["bitfinex-derivatives","BTCF0:USTF0",1734209719868,0.29114745,100720.0,100710.0,0.15146026]
["bitfinex-derivatives","BTCF0:USTF0",1734209720475,0.049649,100710.0,100700.0,0.59949328]
["bitfinex-derivatives","BTCF0:USTF0",1734209720670,0.26171426,100710.0,100700.0,0.59949328]
["bitfinex-derivatives","BTCF0:USTF0",1734209721376,0.26171426,100710.0,100700.0,0.3622894]
["bitfinex-derivatives","BTCF0:USTF0",1734209722071,0.34975409,100710.0,100700.0,0.3622894]
["bitfinex-derivatives","BTCF0:USTF0",1734209725672,0.34975409,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209726181,0.44439536,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209726673,0.35635553,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209728569,0.44425427,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209730082,0.45647405,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209736383,0.45647405,100710.0,100690.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734209736583,0.14429527,100700.0,100690.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734209736789,0.14429527,100700.0,100690.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1734209737487,0.23219401,100700.0,100690.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1734209738485,0.349618,100700.0,100690.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734209738679,0.349618,100700.0,100690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734209740289,0.349618,100700.0,100690.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734209740687,0.049659,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209740983,0.14430027,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209742395,0.23219901,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209742584,0.14430027,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209743386,0.23219901,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209746295,0.08765774,100690.0,100680.0,0.74230915]
["bitfinex-derivatives","BTCF0:USTF0",1734209746501,0.13731474,100700.0,100680.0,0.78577405]
["bitfinex-derivatives","BTCF0:USTF0",1734209746795,0.28161401,100700.0,100690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734209747296,0.399038,100700.0,100690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734209747687,0.34938,100700.0,100690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734209747892,0.23195601,100700.0,100690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734209748194,0.08765774,100700.0,100690.0,0.84926405]
["bitfinex-derivatives","BTCF0:USTF0",1734209748395,0.16707499,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734209748690,0.17914268,100710.0,100700.0,0.4539106]
["bitfinex-derivatives","BTCF0:USTF0",1734209749598,0.17914268,100710.0,100700.0,0.4848106]
["bitfinex-derivatives","BTCF0:USTF0",1734209750692,0.17914268,100710.0,100700.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1734209752802,0.17914268,100710.0,100700.0,0.67855788]
["bitfinex-derivatives","BTCF0:USTF0",1734209753098,0.06171869,100710.0,100700.0,0.67855788]
["bitfinex-derivatives","BTCF0:USTF0",1734209754093,0.27378395,100710.0,100700.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1734209754298,0.27378395,100710.0,100700.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734209754502,0.27378395,100710.0,100690.0,0.71116188]
["bitfinex-derivatives","BTCF0:USTF0",1734209754694,0.049654,100700.0,100690.0,0.75462174]
["bitfinex-derivatives","BTCF0:USTF0",1734209754893,0.049654,100700.0,100690.0,0.71116188]
["bitfinex-derivatives","BTCF0:USTF0",1734209757694,0.14429527,100700.0,100690.0,0.66150388]
["bitfinex-derivatives","BTCF0:USTF0",1734209757889,0.26171926,100700.0,100690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734209758087,0.40858044,100700.0,100690.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734209758405,0.40858044,100700.0,100690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734209758594,0.29115645,100700.0,100690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734209760595,0.29115645,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209760792,0.26159585,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209761794,0.29489585,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209766699,0.30654827,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209767095,0.049664,100680.0,100670.0,0.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1734209770813,0.049664,100680.0,100670.0,0.56750659]
["bitfinex-derivatives","BTCF0:USTF0",1734209771107,0.049664,100680.0,100670.0,0.80471047]
["bitfinex-derivatives","BTCF0:USTF0",1734209772396,0.01165242,100690.0,100670.0,0.80471047]
["bitfinex-derivatives","BTCF0:USTF0",1734209772606,0.049662,100690.0,100680.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734209773203,0.06923874,100690.0,100680.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734209774214,0.06923874,100690.0,100680.0,0.43476398]
["bitfinex-derivatives","BTCF0:USTF0",1734209774911,0.06923874,100690.0,100680.0,0.48442798]
["bitfinex-derivatives","BTCF0:USTF0",1734209775716,0.06923874,100690.0,100680.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1734209776213,0.06923874,100690.0,100680.0,0.48442693]
["bitfinex-derivatives","BTCF0:USTF0",1734209776417,0.06923874,100690.0,100680.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1734209777227,0.13140148,100690.0,100680.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1734209777525,0.06923874,100690.0,100680.0,0.50312674]
["bitfinex-derivatives","BTCF0:USTF0",1734209778530,0.17878132,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734209778823,0.17878132,100700.0,100690.0,0.53802174]
["bitfinex-derivatives","BTCF0:USTF0",1734209778824,0.12364848,100700.0,100690.0,0.53802174]
["bitfinex-derivatives","BTCF0:USTF0",1734209779024,0.12364848,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209779414,0.24094406,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209779919,0.12364848,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209780111,0.12364848,100700.0,100690.0,0.53802174]
["bitfinex-derivatives","BTCF0:USTF0",1734209780112,0.06148574,100700.0,100690.0,0.53802174]
["bitfinex-derivatives","BTCF0:USTF0",1734209780316,0.06148574,100700.0,100690.0,0.77522562]
["bitfinex-derivatives","BTCF0:USTF0",1734209780616,0.06148574,100700.0,100690.0,0.53802174]
["bitfinex-derivatives","BTCF0:USTF0",1734209780918,0.06148574,100700.0,100690.0,0.77522562]
["bitfinex-derivatives","BTCF0:USTF0",1734209781123,0.06148574,100700.0,100690.0,0.81868291]
["bitfinex-derivatives","BTCF0:USTF0",1734209781323,0.06148574,100700.0,100690.0,0.77522562]
["bitfinex-derivatives","BTCF0:USTF0",1734209781525,0.01183074,100700.0,100690.0,0.77522562]
["bitfinex-derivatives","BTCF0:USTF0",1734209781723,0.22911032,100710.0,100690.0,0.77522562]
["bitfinex-derivatives","BTCF0:USTF0",1734209781920,0.22911032,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209782130,0.31089564,100710.0,100690.0,0.71306288]
["bitfinex-derivatives","BTCF0:USTF0",1734209782427,0.11181674,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209783121,0.049654,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209783324,0.26166671,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209784431,0.26166671,100700.0,100690.0,0.71306288]
["bitfinex-derivatives","BTCF0:USTF0",1734209784731,0.26166671,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209785131,0.26166671,100700.0,100690.0,0.71306288]
["bitfinex-derivatives","BTCF0:USTF0",1734209785725,0.26166671,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209786925,0.16694958,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209787325,0.16694958,100700.0,100690.0,0.71306288]
["bitfinex-derivatives","BTCF0:USTF0",1734209787728,0.16694958,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209790228,0.26166671,100700.0,100690.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1734209792030,0.26166671,100700.0,100690.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1734209792340,0.049659,100690.0,100680.0,0.64766788]
["bitfinex-derivatives","BTCF0:USTF0",1734209792529,0.16697687,100690.0,100680.0,0.64766788]
["bitfinex-derivatives","BTCF0:USTF0",1734209795136,0.31383405,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734209795342,0.16697287,100700.0,100690.0,0.61314026]
["bitfinex-derivatives","BTCF0:USTF0",1734209795542,0.16697287,100700.0,100690.0,0.51842313]
["bitfinex-derivatives","BTCF0:USTF0",1734209795738,0.16697287,100700.0,100690.0,0.75562701]
["bitfinex-derivatives","BTCF0:USTF0",1734209796638,0.16697287,100700.0,100690.0,0.71216288]
["bitfinex-derivatives","BTCF0:USTF0",1734209804145,0.26169,100700.0,100690.0,0.75562242]
["bitfinex-derivatives","BTCF0:USTF0",1734209804349,0.44075118,100700.0,100690.0,0.72312242]
["bitfinex-derivatives","BTCF0:USTF0",1734209804545,0.44075118,100700.0,100690.0,0.67346342]
["bitfinex-derivatives","BTCF0:USTF0",1734209804849,0.32343331,100700.0,100690.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209805049,0.35543331,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209805239,0.38505484,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209805438,0.56048508,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209805654,0.38505484,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209806051,0.56048508,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209806354,0.38505484,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209806554,0.56048508,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209806853,0.38505484,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209807046,0.56048508,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209808042,0.56048508,100700.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209808043,0.049659,100690.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209808254,0.37615759,100690.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209808449,0.4071381,100690.0,100670.0,1.00827605]
["bitfinex-derivatives","BTCF0:USTF0",1734209808652,0.22750859,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209810147,0.28967792,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209810353,0.40711266,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209810845,0.26026307,100690.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209811047,0.40711266,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209811252,0.26026307,100690.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209812051,0.27207863,100690.0,100680.0,0.59800388]
["bitfinex-derivatives","BTCF0:USTF0",1734209812353,0.1789093,100690.0,100680.0,0.64766788]
["bitfinex-derivatives","BTCF0:USTF0",1734209812649,0.1789093,100690.0,100680.0,0.75330101]
["bitfinex-derivatives","BTCF0:USTF0",1734209812857,0.1789093,100690.0,100680.0,0.78650101]
["bitfinex-derivatives","BTCF0:USTF0",1734209813055,0.24107863,100690.0,100680.0,0.74303721]
["bitfinex-derivatives","BTCF0:USTF0",1734209814362,0.01181556,100690.0,100680.0,1.37976236]
["bitfinex-derivatives","BTCF0:USTF0",1734209814553,0.22926007,100700.0,100680.0,1.31759303]
["bitfinex-derivatives","BTCF0:USTF0",1734209814750,0.22926007,100700.0,100690.0,0.71106288]
["bitfinex-derivatives","BTCF0:USTF0",1734209814951,0.22926007,100700.0,100690.0,0.75452668]
["bitfinex-derivatives","BTCF0:USTF0",1734209815153,0.16709074,100700.0,100690.0,0.71106288]
["bitfinex-derivatives","BTCF0:USTF0",1734209815550,0.17816963,100700.0,100690.0,0.71106288]
["bitfinex-derivatives","BTCF0:USTF0",1734209816347,0.27287555,100700.0,100690.0,0.71106288]
["bitfinex-derivatives","BTCF0:USTF0",1734209820950,0.17816963,100700.0,100690.0,0.71106288]
["bitfinex-derivatives","BTCF0:USTF0",1734209821548,0.12851363,100700.0,100690.0,0.8057688]
["bitfinex-derivatives","BTCF0:USTF0",1734209821754,0.12851363,100700.0,100690.0,0.849229]
["bitfinex-derivatives","BTCF0:USTF0",1734209822351,0.01107889,100700.0,100690.0,0.849229]
["bitfinex-derivatives","BTCF0:USTF0",1734209822561,0.38321091,100710.0,100690.0,0.849229]
["bitfinex-derivatives","BTCF0:USTF0",1734209822762,0.33355791,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209823268,0.19801883,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209824055,0.19801883,100710.0,100700.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1734209825164,0.29272475,100710.0,100700.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1734209825463,0.43957434,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209825768,0.3221396,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209826060,0.43958331,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209826658,0.3221396,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209827255,0.3221396,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209827455,0.41684552,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209827764,0.3531396,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209829264,0.3531396,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209830357,0.3531396,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209831155,0.3221396,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209832055,0.3221396,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209832256,0.22743368,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734209834154,0.27560247,100710.0,100700.0,0.50515992]
["bitfinex-derivatives","BTCF0:USTF0",1734209834452,0.12875288,100710.0,100700.0,0.64765788]
["bitfinex-derivatives","BTCF0:USTF0",1734209834656,0.01131051,100710.0,100700.0,0.67795788]
["bitfinex-derivatives","BTCF0:USTF0",1734209834859,0.31393796,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734209835064,0.31393796,100720.0,100710.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1734209835065,0.32549323,100720.0,100710.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1734209835365,0.17864364,100720.0,100710.0,0.53756914]
["bitfinex-derivatives","BTCF0:USTF0",1734209837270,0.12899764,100720.0,100710.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1734209837460,0.01155527,100720.0,100710.0,0.80731213]
["bitfinex-derivatives","BTCF0:USTF0",1734209837764,0.16708337,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734209837960,0.049641,100730.0,100720.0,0.441245]
["bitfinex-derivatives","BTCF0:USTF0",1734209838162,0.11744237,100740.0,100720.0,0.53590425]
["bitfinex-derivatives","BTCF0:USTF0",1734209838365,0.16707837,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209838765,0.16757837,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209839169,0.17887272,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209839871,0.17837272,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209840865,0.17887272,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209841170,0.06143035,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209841873,0.06093035,100740.0,100730.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734209842269,0.08116313,100740.0,100730.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1734209842858,0.08166313,100740.0,100730.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1734209843064,0.01179435,100740.0,100730.0,0.89749925]
["bitfinex-derivatives","BTCF0:USTF0",1734209844177,0.01179435,100740.0,100730.0,1.10882591]
["bitfinex-derivatives","BTCF0:USTF0",1734209844865,0.01129435,100740.0,100730.0,1.10882591]
["bitfinex-derivatives","BTCF0:USTF0",1734209845073,0.63029812,100760.0,100730.0,1.10882591]
["bitfinex-derivatives","BTCF0:USTF0",1734209845275,0.63029812,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209845573,0.26321812,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209846669,0.26321812,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209846875,0.28260014,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734209847470,0.07049852,100760.0,100750.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1734209848772,0.01283102,100760.0,100750.0,0.86588925]
["bitfinex-derivatives","BTCF0:USTF0",1734209848974,0.01283102,100760.0,100750.0,0.92918925]
["bitfinex-derivatives","BTCF0:USTF0",1734209849175,0.01283102,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209849872,0.01333102,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209850778,0.01283102,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209851280,0.06245602,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209851779,0.06295602,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209852780,0.06245602,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209853871,0.06295602,100760.0,100750.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1734209854770,0.06295602,100760.0,100750.0,0.92918925]
["bitfinex-derivatives","BTCF0:USTF0",1734209854771,0.01184152,100760.0,100750.0,0.92918925]
["bitfinex-derivatives","BTCF0:USTF0",1734209855882,0.01134152,100760.0,100750.0,0.92918925]
["bitfinex-derivatives","BTCF0:USTF0",1734209856078,0.10130357,100770.0,100750.0,0.87955925]
["bitfinex-derivatives","BTCF0:USTF0",1734209856278,0.10130357,100770.0,100760.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734209856980,0.10180357,100770.0,100760.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734209857675,0.1131628,100770.0,100760.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1734209857873,0.1126628,100770.0,100760.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1734209858670,0.01135923,100770.0,100760.0,0.50408425]
["bitfinex-derivatives","BTCF0:USTF0",1734209858877,0.0005,100770.0,100760.0,0.50408425]
["bitfinex-derivatives","BTCF0:USTF0",1734209860780,0.049616,100780.0,100760.0,0.50408425]
["bitfinex-derivatives","BTCF0:USTF0",1734209860985,0.049616,100780.0,100770.0,0.50507925]
["bitfinex-derivatives","BTCF0:USTF0",1734209861281,0.049616,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209861582,0.06078167,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209861786,0.06128167,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209861976,0.08098914,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209862690,0.03137314,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209862883,0.03087314,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209863082,0.01970747,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209863873,0.02020747,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209864878,0.01970747,100780.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209865083,0.24383515,100790.0,100770.0,0.56797925]
["bitfinex-derivatives","BTCF0:USTF0",1734209865289,0.39068474,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209865477,0.27324237,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209865679,0.39047394,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209865982,0.39097394,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209866685,0.41067557,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209866889,0.41017557,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209867779,0.41067557,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734209868286,0.049615,100780.0,100770.0,0.473319]
["bitfinex-derivatives","BTCF0:USTF0",1734209868491,0.16690478,100780.0,100770.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1734209869081,0.26156403,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209869281,0.32402384,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209870694,0.49945408,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209870894,0.32402384,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209871398,0.49945408,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209871999,0.32402384,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209872186,0.49945408,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209872392,0.32402384,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209874296,0.49945408,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209874499,0.32402384,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209875199,0.49945408,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209877403,0.52893197,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209878011,0.38208238,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209882914,0.22504524,100780.0,100770.0,0.42286857]
["bitfinex-derivatives","BTCF0:USTF0",1734209883120,0.37197974,100780.0,100770.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1734209883421,0.37200778,100780.0,100770.0,0.53628857]
["bitfinex-derivatives","BTCF0:USTF0",1734209884015,0.19657754,100780.0,100770.0,0.53628857]
["bitfinex-derivatives","BTCF0:USTF0",1734209884218,0.37200778,100780.0,100770.0,0.53628857]
["bitfinex-derivatives","BTCF0:USTF0",1734209885814,0.37200778,100780.0,100770.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1734209885815,0.32071468,100780.0,100770.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1734209886012,0.49614492,100780.0,100770.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1734209886314,0.34918238,100780.0,100770.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1734209886519,0.34918238,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734209887313,0.22504524,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734209887517,0.37209333,100780.0,100770.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734209889225,0.19666309,100780.0,100770.0,0.74472028]
["bitfinex-derivatives","BTCF0:USTF0",1734209889819,0.16727451,100780.0,100770.0,0.98192416]
["bitfinex-derivatives","BTCF0:USTF0",1734209890422,0.25551232,100780.0,100770.0,0.98192416]
["bitfinex-derivatives","BTCF0:USTF0",1734209890618,0.16727451,100780.0,100770.0,0.8037975]
["bitfinex-derivatives","BTCF0:USTF0",1734209891025,0.20589114,100780.0,100770.0,0.8037975]
["bitfinex-derivatives","BTCF0:USTF0",1734209893423,0.25550614,100780.0,100770.0,0.8037975]
["bitfinex-derivatives","BTCF0:USTF0",1734209895118,0.25550614,100780.0,100770.0,0.98208894]
["bitfinex-derivatives","BTCF0:USTF0",1734209895321,0.25550614,100780.0,100770.0,1.34288894]
["bitfinex-derivatives","BTCF0:USTF0",1734209897424,0.13784663,100780.0,100770.0,1.34288894]
["bitfinex-derivatives","BTCF0:USTF0",1734209899418,0.08823163,100780.0,100770.0,1.34288894]
["bitfinex-derivatives","BTCF0:USTF0",1734209905533,0.13784663,100780.0,100770.0,1.24831532]
["bitfinex-derivatives","BTCF0:USTF0",1734209906024,0.25550614,100780.0,100770.0,1.01111144]
["bitfinex-derivatives","BTCF0:USTF0",1734209908242,0.25550614,100780.0,100770.0,1.24831532]
["bitfinex-derivatives","BTCF0:USTF0",1734209909623,0.40889622,100780.0,100770.0,0.53909144]
["bitfinex-derivatives","BTCF0:USTF0",1734209909824,0.29123671,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209910021,0.46666695,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209910428,0.46666695,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734209911927,0.29123671,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734209912533,0.46666695,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734209913238,0.43415581,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734209913737,0.25872557,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734209913932,0.25872557,100780.0,100770.0,0.58871144]
["bitfinex-derivatives","BTCF0:USTF0",1734209920632,0.27854405,100780.0,100770.0,0.58871144]
["bitfinex-derivatives","BTCF0:USTF0",1734209922839,0.26467541,100780.0,100770.0,0.65077392]
["bitfinex-derivatives","BTCF0:USTF0",1734209923038,0.20585248,100780.0,100770.0,0.9197778]
["bitfinex-derivatives","BTCF0:USTF0",1734209923931,0.20585248,100780.0,100770.0,0.85771532]
["bitfinex-derivatives","BTCF0:USTF0",1734209924241,0.20585248,100780.0,100770.0,0.9197778]
["bitfinex-derivatives","BTCF0:USTF0",1734209926937,0.20585248,100780.0,100770.0,0.74148636]
["bitfinex-derivatives","BTCF0:USTF0",1734209928542,0.25546748,100780.0,100770.0,0.67942388]
["bitfinex-derivatives","BTCF0:USTF0",1734209928735,0.2293048,100780.0,100770.0,0.85779674]
["bitfinex-derivatives","BTCF0:USTF0",1734209928932,0.16724232,100780.0,100770.0,0.91985922]
["bitfinex-derivatives","BTCF0:USTF0",1734209929239,0.31429041,100780.0,100770.0,0.91985922]
["bitfinex-derivatives","BTCF0:USTF0",1734209931249,0.25547961,100780.0,100770.0,0.91985922]
["bitfinex-derivatives","BTCF0:USTF0",1734209934538,0.25547961,100780.0,100770.0,0.74148636]
["bitfinex-derivatives","BTCF0:USTF0",1734209935439,0.25547961,100780.0,100770.0,0.91988987]
["bitfinex-derivatives","BTCF0:USTF0",1734209936646,0.25547961,100780.0,100770.0,1.28068987]
["bitfinex-derivatives","BTCF0:USTF0",1734209936844,0.25547961,100780.0,100770.0,1.10228636]
["bitfinex-derivatives","BTCF0:USTF0",1734209937149,0.25547961,100780.0,100770.0,1.28069407]
["bitfinex-derivatives","BTCF0:USTF0",1734209938047,0.16724232,100780.0,100770.0,1.10228636]
["bitfinex-derivatives","BTCF0:USTF0",1734209938942,0.11762732,100780.0,100770.0,1.10228636]
["bitfinex-derivatives","BTCF0:USTF0",1734209942048,0.16724232,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209942251,0.2293048,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209943251,0.37635289,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209944143,0.25872557,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209946350,0.37644707,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209948556,0.25872557,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209948756,0.3764619,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209949560,0.25872557,100780.0,100770.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1734209952560,0.25872557,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209953164,0.25872557,100780.0,100770.0,1.21876898]
["bitfinex-derivatives","BTCF0:USTF0",1734209953663,0.25872557,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209954054,0.25872557,100780.0,100770.0,1.21876798]
["bitfinex-derivatives","BTCF0:USTF0",1734209955366,0.19666309,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209955555,0.31446648,100780.0,100770.0,1.33672873]
["bitfinex-derivatives","BTCF0:USTF0",1734209955866,0.31446648,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209956555,0.19666309,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209959256,0.19666309,100780.0,100770.0,1.10228636]
["bitfinex-derivatives","BTCF0:USTF0",1734209960062,0.19666309,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209962265,0.19666309,100780.0,100770.0,0.99060388]
["bitfinex-derivatives","BTCF0:USTF0",1734209962764,0.25872557,100780.0,100770.0,0.99060388]
["bitfinex-derivatives","BTCF0:USTF0",1734209963166,0.37651661,100780.0,100770.0,0.99060388]
["bitfinex-derivatives","BTCF0:USTF0",1734209963561,0.25872557,100780.0,100770.0,0.99060388]
["bitfinex-derivatives","BTCF0:USTF0",1734209964768,0.25872557,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209966969,0.45872557,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209968168,0.39666309,100780.0,100770.0,1.04022388]
["bitfinex-derivatives","BTCF0:USTF0",1734209969572,0.45872557,100780.0,100770.0,0.99060388]
["bitfinex-derivatives","BTCF0:USTF0",1734209969767,0.52078805,100780.0,100770.0,0.95880388]
["bitfinex-derivatives","BTCF0:USTF0",1734209970072,0.04962,100770.0,100760.0,0.53938384]
["bitfinex-derivatives","BTCF0:USTF0",1734209970268,0.39882572,100770.0,100760.0,0.53938384]
["bitfinex-derivatives","BTCF0:USTF0",1734209970471,0.35057359,100770.0,100760.0,0.53938384]
["bitfinex-derivatives","BTCF0:USTF0",1734209970859,0.35057359,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209971063,0.49767539,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209971374,0.35057359,100770.0,100760.0,0.53938384]
["bitfinex-derivatives","BTCF0:USTF0",1734209971862,0.35057359,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209972061,0.49763158,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209972474,0.41263607,100770.0,100750.0,0.80718772]
["bitfinex-derivatives","BTCF0:USTF0",1734209972771,0.32080288,100760.0,100750.0,0.80718772]
["bitfinex-derivatives","BTCF0:USTF0",1734209972972,0.32080288,100760.0,100750.0,0.56998384]
["bitfinex-derivatives","BTCF0:USTF0",1734209973171,0.43838971,100760.0,100750.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734209973674,0.32080288,100760.0,100750.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734209974179,0.43834561,100760.0,100750.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734209976673,0.29129269,100760.0,100750.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734209976871,0.43834561,100760.0,100750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734209977174,0.29129269,100760.0,100750.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734209977770,0.3020443,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734209978773,0.04963,100750.0,100740.0,0.57237227]
["bitfinex-derivatives","BTCF0:USTF0",1734209979078,0.19977258,100750.0,100740.0,0.57237227]
["bitfinex-derivatives","BTCF0:USTF0",1734209979277,0.19977258,100750.0,100740.0,0.39378843]
["bitfinex-derivatives","BTCF0:USTF0",1734209986086,0.11169248,100750.0,100740.0,0.39378843]
["bitfinex-derivatives","BTCF0:USTF0",1734209986279,0.19977258,100750.0,100740.0,0.39378843]
["bitfinex-derivatives","BTCF0:USTF0",1734209986978,0.19977258,100750.0,100740.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734209987381,0.04963,100750.0,100740.0,0.50399748]
["bitfinex-derivatives","BTCF0:USTF0",1734209987682,0.04963,100750.0,100740.0,0.71588132]
["bitfinex-derivatives","BTCF0:USTF0",1734209988384,0.26600044,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734209988687,0.01075161,100760.0,100750.0,0.68387632]
["bitfinex-derivatives","BTCF0:USTF0",1734209988984,0.31730731,100770.0,100750.0,0.68387632]
["bitfinex-derivatives","BTCF0:USTF0",1734209989286,0.19976458,100770.0,100760.0,0.474025]
["bitfinex-derivatives","BTCF0:USTF0",1734209989475,0.1377021,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209989676,0.1377021,100770.0,100760.0,0.65260884]
["bitfinex-derivatives","BTCF0:USTF0",1734209989975,0.1377021,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209991190,0.14875239,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209992483,0.16874546,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209992888,0.23080794,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209995084,0.34835067,100770.0,100760.0,0.71467132]
["bitfinex-derivatives","BTCF0:USTF0",1734209995383,0.23080794,100770.0,100760.0,1.07547132]
["bitfinex-derivatives","BTCF0:USTF0",1734209996184,0.34835067,100770.0,100760.0,1.07547132]
["bitfinex-derivatives","BTCF0:USTF0",1734209996379,0.26629512,100770.0,100760.0,1.07547132]
["bitfinex-derivatives","BTCF0:USTF0",1734209996589,0.14875239,100770.0,100760.0,1.3126752]
["bitfinex-derivatives","BTCF0:USTF0",1734209997692,0.09913039,100770.0,100760.0,1.13409136]
["bitfinex-derivatives","BTCF0:USTF0",1734209998193,0.09913039,100770.0,100760.0,1.19615384]
["bitfinex-derivatives","BTCF0:USTF0",1734209998383,0.01105029,100770.0,100760.0,1.37427777]
["bitfinex-derivatives","BTCF0:USTF0",1734209998579,0.40562283,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734209998784,0.2880801,100780.0,100770.0,0.68060641]
["bitfinex-derivatives","BTCF0:USTF0",1734209999089,0.29881354,100780.0,100770.0,0.68060641]
["bitfinex-derivatives","BTCF0:USTF0",1734209999594,0.21073344,100780.0,100770.0,0.91781029]
["bitfinex-derivatives","BTCF0:USTF0",1734210000391,0.2,100780.0,100770.0,0.97987277]
["bitfinex-derivatives","BTCF0:USTF0",1734210000690,0.0880801,100790.0,100770.0,1.39310962]
["bitfinex-derivatives","BTCF0:USTF0",1734210000895,0.35522883,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734210001089,0.35522883,100800.0,100790.0,0.65053373]
["bitfinex-derivatives","BTCF0:USTF0",1734210001294,0.2376861,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210001504,0.19895653,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210003598,0.22254391,100800.0,100790.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734210004102,0.22304391,100800.0,100790.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734210004593,0.31112401,100800.0,100790.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734210004797,0.31112401,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210005897,0.31112401,100800.0,100790.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734210006306,0.24906153,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210006804,0.11137643,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210008699,0.1005,100800.0,100790.0,0.50477248]
["bitfinex-derivatives","BTCF0:USTF0",1734210008894,0.1005,100800.0,100790.0,0.56683496]
["bitfinex-derivatives","BTCF0:USTF0",1734210009604,0.112696,100820.0,100790.0,1.09450621]
["bitfinex-derivatives","BTCF0:USTF0",1734210009806,0.12344048,100820.0,100810.0,0.83326248]
["bitfinex-derivatives","BTCF0:USTF0",1734210010407,0.14319757,100820.0,100810.0,0.83326248]
["bitfinex-derivatives","BTCF0:USTF0",1734210011112,0.20526005,100820.0,100810.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1734210011402,0.20526005,100820.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210011403,0.3257667,100820.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210012805,0.44330943,100820.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210013309,0.44330943,100820.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734210013613,0.17468903,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734210013904,0.17468903,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210014109,0.17518903,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210014801,0.0005,100810.0,100800.0,0.50489403]
["bitfinex-derivatives","BTCF0:USTF0",1734210015313,0.23127867,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734210015514,0.14319857,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210015909,0.23127867,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210016212,0.23177867,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210016403,0.14369857,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210017204,0.23127867,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210018010,0.3257677,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734210018309,0.0496,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734210018508,0.23216913,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734210020218,0.34971186,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210020513,0.38161186,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210021807,0.04961,100790.0,100780.0,0.61917325]
["bitfinex-derivatives","BTCF0:USTF0",1734210022111,0.04961,100790.0,100780.0,0.801912]
["bitfinex-derivatives","BTCF0:USTF0",1734210022312,0.14409903,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210022501,0.23212263,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210024110,0.34966536,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210026708,0.25517633,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210027202,0.25529627,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210028213,0.16715273,100790.0,100780.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1734210029619,0.08816821,100790.0,100780.0,1.31287918]
["bitfinex-derivatives","BTCF0:USTF0",1734210029814,0.08816821,100790.0,100780.0,1.34407918]
["bitfinex-derivatives","BTCF0:USTF0",1734210031821,0.21675773,100800.0,100780.0,1.29446718]
["bitfinex-derivatives","BTCF0:USTF0",1734210031822,0.25531694,100800.0,100780.0,1.29446718]
["bitfinex-derivatives","BTCF0:USTF0",1734210032116,0.25531694,100800.0,100790.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1734210032811,0.26609939,100800.0,100790.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1734210033211,0.28618326,100800.0,100790.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1734210034418,0.28618326,100800.0,100790.0,0.62127125]
["bitfinex-derivatives","BTCF0:USTF0",1734210037311,0.28618326,100800.0,100790.0,0.71576028]
["bitfinex-derivatives","BTCF0:USTF0",1734210037312,0.09895066,100800.0,100790.0,0.71576028]
["bitfinex-derivatives","BTCF0:USTF0",1734210037517,0.09895066,100800.0,100790.0,0.95317718]
["bitfinex-derivatives","BTCF0:USTF0",1734210037714,0.25531194,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734210037915,0.25531194,100810.0,100800.0,0.61976625]
["bitfinex-derivatives","BTCF0:USTF0",1734210038120,0.20571094,100810.0,100800.0,0.71425528]
["bitfinex-derivatives","BTCF0:USTF0",1734210038321,0.098737,100810.0,100800.0,0.74525528]
["bitfinex-derivatives","BTCF0:USTF0",1734210041625,0.098737,100810.0,100800.0,0.98267218]
["bitfinex-derivatives","BTCF0:USTF0",1734210041815,0.20719947,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734210042019,0.20719947,100820.0,100810.0,0.71505028]
["bitfinex-derivatives","BTCF0:USTF0",1734210042526,0.0005,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734210042729,0.14705292,100840.0,100820.0,1.45896036]
["bitfinex-derivatives","BTCF0:USTF0",1734210042918,0.19880374,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734210043115,0.19880374,100850.0,100840.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734210043436,0.05175082,100850.0,100840.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734210044720,0.05175082,100850.0,100840.0,0.50487403]
["bitfinex-derivatives","BTCF0:USTF0",1734210044918,0.00216782,100850.0,100840.0,0.50487403]
["bitfinex-derivatives","BTCF0:USTF0",1734210045219,0.01273585,100850.0,100840.0,0.50487403]
["bitfinex-derivatives","BTCF0:USTF0",1734210045414,0.00216782,100850.0,100840.0,0.50487403]
["bitfinex-derivatives","BTCF0:USTF0",1734210045619,0.00216782,100850.0,100840.0,0.53637403]
["bitfinex-derivatives","BTCF0:USTF0",1734210046627,0.082871,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734210046815,0.147571,100870.0,100860.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734210047118,0.01048818,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734210047320,0.62980007,100900.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734210047321,0.56746696,100900.0,100870.0,0.50486003]
["bitfinex-derivatives","BTCF0:USTF0",1734210047622,0.21574542,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210049124,0.16160217,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210052826,0.16160217,100900.0,100890.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1734210054823,0.16160217,100900.0,100890.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1734210055620,0.11204417,100900.0,100890.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1734210055838,0.1,100900.0,100890.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1734210056126,0.149556,100900.0,100890.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1734210056533,0.149556,100900.0,100890.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1734210059831,0.149556,100900.0,100890.0,0.771161]
["bitfinex-derivatives","BTCF0:USTF0",1734210060625,0.24404503,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210060924,0.149556,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210061129,0.149556,100900.0,100890.0,0.771161]
["bitfinex-derivatives","BTCF0:USTF0",1734210061327,0.149556,100900.0,100890.0,0.86565003]
["bitfinex-derivatives","BTCF0:USTF0",1734210061629,0.149556,100900.0,100890.0,0.771161]
["bitfinex-derivatives","BTCF0:USTF0",1734210063823,0.24404503,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734210064018,0.049561,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210064219,0.14455003,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210064430,0.17655003,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210065141,0.17605003,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210065431,0.081561,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210070030,0.09224272,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210070426,0.09224272,100890.0,100880.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734210070621,0.06024272,100890.0,100880.0,0.50485503]
["bitfinex-derivatives","BTCF0:USTF0",1734210070921,0.01068172,100890.0,100880.0,0.50485503]
["bitfinex-derivatives","BTCF0:USTF0",1734210071125,0.181259,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734210071332,0.181259,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210072537,0.181259,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210073130,0.27574803,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210073438,0.42280095,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210073935,0.59939206,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210074329,0.59925459,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210075030,0.60993708,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210075231,0.46302163,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210076436,0.3368326,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210076738,0.3368326,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210079327,0.16024149,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210079528,0.16024149,100900.0,100890.0,0.45528903]
["bitfinex-derivatives","BTCF0:USTF0",1734210079529,0.11068249,100900.0,100890.0,0.45528903]
["bitfinex-derivatives","BTCF0:USTF0",1734210079737,0.42386349,100900.0,100890.0,0.50485003]
["bitfinex-derivatives","BTCF0:USTF0",1734210080035,0.24727238,100900.0,100890.0,0.68288413]
["bitfinex-derivatives","BTCF0:USTF0",1734210080456,0.24727238,100900.0,100890.0,0.71428413]
["bitfinex-derivatives","BTCF0:USTF0",1734210081760,0.1,100900.0,100890.0,1.10877316]
["bitfinex-derivatives","BTCF0:USTF0",1734210081957,0.1,100900.0,100890.0,1.25167046]
["bitfinex-derivatives","BTCF0:USTF0",1734210082354,0.1,100900.0,100890.0,1.34615949]
["bitfinex-derivatives","BTCF0:USTF0",1734210083065,0.1,100900.0,100890.0,0.95167046]
["bitfinex-derivatives","BTCF0:USTF0",1734210084574,0.1,100900.0,100890.0,0.77363636]
["bitfinex-derivatives","BTCF0:USTF0",1734210085565,0.1,100900.0,100890.0,0.95156664]
["bitfinex-derivatives","BTCF0:USTF0",1734210089867,0.1,100900.0,100890.0,0.85707761]
["bitfinex-derivatives","BTCF0:USTF0",1734210090082,0.24404503,100900.0,100890.0,0.58829128]
["bitfinex-derivatives","BTCF0:USTF0",1734210090365,0.24404503,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210090366,0.215356,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210090975,0.1658,100900.0,100890.0,0.50485003]
["bitfinex-derivatives","BTCF0:USTF0",1734210091575,0.1658,100900.0,100890.0,0.68278031]
["bitfinex-derivatives","BTCF0:USTF0",1734210092779,0.1325,100900.0,100890.0,0.68278031]
["bitfinex-derivatives","BTCF0:USTF0",1734210093784,0.1325,100900.0,100890.0,1.04358031]
["bitfinex-derivatives","BTCF0:USTF0",1734210096377,0.1325,100900.0,100890.0,1.28096664]
["bitfinex-derivatives","BTCF0:USTF0",1734210098969,0.1325,100900.0,100890.0,1.2809696]
["bitfinex-derivatives","BTCF0:USTF0",1734210099667,0.1325,100900.0,100890.0,1.10303636]
["bitfinex-derivatives","BTCF0:USTF0",1734210100480,0.1325,100900.0,100890.0,1.39945969]
["bitfinex-derivatives","BTCF0:USTF0",1734210100874,0.1325,100900.0,100890.0,1.10295484]
["bitfinex-derivatives","BTCF0:USTF0",1734210101166,0.0421394,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734210101353,0.0421394,100910.0,100900.0,0.92011868]
["bitfinex-derivatives","BTCF0:USTF0",1734210103646,0.0421394,100910.0,100900.0,0.74214426]
["bitfinex-derivatives","BTCF0:USTF0",1734210104151,0.30392965,100910.0,100900.0,0.82563591]
["bitfinex-derivatives","BTCF0:USTF0",1734210104352,0.24224062,100910.0,100900.0,0.58833668]
["bitfinex-derivatives","BTCF0:USTF0",1734210105350,0.24224062,100910.0,100900.0,0.82563591]
["bitfinex-derivatives","BTCF0:USTF0",1734210108355,0.24224062,100910.0,100900.0,0.64765523]
["bitfinex-derivatives","BTCF0:USTF0",1734210108542,0.389513,100910.0,100900.0,0.82583564]
["bitfinex-derivatives","BTCF0:USTF0",1734210109557,0.389513,100910.0,100900.0,0.64765523]
["bitfinex-derivatives","BTCF0:USTF0",1734210110457,0.389513,100910.0,100900.0,1.18668718]
["bitfinex-derivatives","BTCF0:USTF0",1734210113050,0.389513,100910.0,100900.0,1.00845523]
["bitfinex-derivatives","BTCF0:USTF0",1734210113757,0.24224062,100910.0,100900.0,1.30496008]
["bitfinex-derivatives","BTCF0:USTF0",1734210114660,0.389513,100910.0,100900.0,1.00845523]
["bitfinex-derivatives","BTCF0:USTF0",1734210117660,0.389513,100910.0,100900.0,0.64765523]
["bitfinex-derivatives","BTCF0:USTF0",1734210118160,0.356713,100910.0,100900.0,0.74214426]
["bitfinex-derivatives","BTCF0:USTF0",1734210118964,0.356713,100910.0,100900.0,0.64765523]
["bitfinex-derivatives","BTCF0:USTF0",1734210119455,0.23896278,100910.0,100900.0,0.64765523]
["bitfinex-derivatives","BTCF0:USTF0",1734210120360,0.35691981,100910.0,100900.0,0.94416008]
["bitfinex-derivatives","BTCF0:USTF0",1734210120671,0.35691981,100910.0,100900.0,1.1868901]
["bitfinex-derivatives","BTCF0:USTF0",1734210120962,0.35691981,100910.0,100900.0,1.18695706]
["bitfinex-derivatives","BTCF0:USTF0",1734210121160,0.12869643,100910.0,100900.0,1.04414686]
["bitfinex-derivatives","BTCF0:USTF0",1734210121362,0.12869643,100910.0,100900.0,1.07444686]
["bitfinex-derivatives","BTCF0:USTF0",1734210121665,0.12869643,100910.0,100900.0,1.10684686]
["bitfinex-derivatives","BTCF0:USTF0",1734210124758,0.12869643,100910.0,100900.0,1.46265268]
["bitfinex-derivatives","BTCF0:USTF0",1734210125162,0.11795703,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734210125469,0.37995918,100930.0,100910.0,0.99512654]
["bitfinex-derivatives","BTCF0:USTF0",1734210125765,0.37995918,100930.0,100920.0,0.64790915]
["bitfinex-derivatives","BTCF0:USTF0",1734210126361,0.37945918,100930.0,100920.0,0.64790915]
["bitfinex-derivatives","BTCF0:USTF0",1734210126563,0.2321868,100930.0,100920.0,0.82601345]
["bitfinex-derivatives","BTCF0:USTF0",1734210127271,0.37995918,100930.0,100920.0,0.82601345]
["bitfinex-derivatives","BTCF0:USTF0",1734210127566,0.37629022,100930.0,100920.0,0.77646745]
["bitfinex-derivatives","BTCF0:USTF0",1734210127755,0.37629022,100930.0,100920.0,0.73746745]
["bitfinex-derivatives","BTCF0:USTF0",1734210127959,0.37629022,100930.0,100920.0,0.4999043]
["bitfinex-derivatives","BTCF0:USTF0",1734210128363,0.38610779,100930.0,100920.0,0.4999043]
["bitfinex-derivatives","BTCF0:USTF0",1734210129369,0.38660779,100930.0,100920.0,0.4999043]
["bitfinex-derivatives","BTCF0:USTF0",1734210130072,0.29211876,100930.0,100920.0,0.4999043]
["bitfinex-derivatives","BTCF0:USTF0",1734210130274,0.37687902,100930.0,100920.0,0.64393933]
["bitfinex-derivatives","BTCF0:USTF0",1734210130468,0.22960664,100930.0,100920.0,0.88150248]
["bitfinex-derivatives","BTCF0:USTF0",1734210132971,0.22960664,100930.0,100920.0,0.78701345]
["bitfinex-derivatives","BTCF0:USTF0",1734210136589,0.22960664,100930.0,100920.0,0.5494503]
["bitfinex-derivatives","BTCF0:USTF0",1734210137777,0.32409567,100930.0,100920.0,0.4999043]
["bitfinex-derivatives","BTCF0:USTF0",1734210137976,0.50266805,100930.0,100920.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1734210138477,0.38480779,100930.0,100920.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1734210141271,0.9221989,100930.0,100910.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1734210141472,0.4486069,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210141682,0.43989977,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210141980,0.32200433,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210142277,0.43990208,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210142872,0.32200433,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210147583,0.32200433,100920.0,100900.0,0.13061199]
["bitfinex-derivatives","BTCF0:USTF0",1734210147584,1.07729336,100920.0,100900.0,0.13061199]
["bitfinex-derivatives","BTCF0:USTF0",1734210147881,0.049556,100900.0,100880.0,0.00148685]
["bitfinex-derivatives","BTCF0:USTF0",1734210148185,0.57885457,100890.0,100880.0,0.00148685]
["bitfinex-derivatives","BTCF0:USTF0",1734210148479,0.35664171,100890.0,100880.0,0.00198685]
["bitfinex-derivatives","BTCF0:USTF0",1734210149076,0.47436653,100890.0,100880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734210149373,0.47436653,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210149570,0.32707485,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210150284,0.32707485,100890.0,100880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734210151286,0.15052482,100890.0,100880.0,0.45528903]
["bitfinex-derivatives","BTCF0:USTF0",1734210151592,0.0328,100890.0,100880.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734210151776,0.0328,100890.0,100880.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1734210152376,0.0328,100890.0,100880.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1734210153383,0.0328,100890.0,100880.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1734210153889,0.0928633,100890.0,100880.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1734210154283,0.0928633,100890.0,100880.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1734210155287,0.0928633,100890.0,100880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734210155288,0.18735233,100890.0,100880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734210155587,0.21855233,100890.0,100880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734210155894,0.33627715,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210156382,0.21855233,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210156584,0.33627715,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210157181,0.21855233,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210157680,0.33627715,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210158590,0.21855233,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210158985,0.21855233,100890.0,100880.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734210160296,0.21855233,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734210162381,0.11753305,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734210162581,0.08814978,100900.0,100890.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1734210162882,0.049556,100900.0,100890.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1734210163590,0.13770578,100900.0,100890.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1734210166195,0.23601108,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734210166387,0.11847803,100910.0,100900.0,0.53494503]
["bitfinex-derivatives","BTCF0:USTF0",1734210168501,0.0983793,100910.0,100900.0,0.53494503]
["bitfinex-derivatives","BTCF0:USTF0",1734210172398,0.08814978,100910.0,100900.0,0.53494503]
["bitfinex-derivatives","BTCF0:USTF0",1734210172693,0.08963704,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734210173000,0.00148726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210173299,0.00198726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210174297,0.00148726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210174787,0.0117868,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210174991,0.00148726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210175399,0.00198726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210176400,0.00148726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210177301,0.00198726,100920.0,100910.0,0.56844003]
["bitfinex-derivatives","BTCF0:USTF0",1734210177888,0.00198726,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210178093,0.05153326,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210178294,0.08423326,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210178906,0.082746,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210179603,0.083246,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210180199,0.27613305,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210180501,0.049551,100910.0,100900.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734210180702,0.081551,100910.0,100900.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734210181100,0.16970078,100910.0,100900.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734210181908,0.13770078,100910.0,100900.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734210182707,0.049551,100910.0,100900.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734210185600,0.049556,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210185809,0.23120578,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210186103,0.049561,100890.0,100880.0,0.4118495]
["bitfinex-derivatives","BTCF0:USTF0",1734210186306,0.14405003,100890.0,100880.0,0.4118495]
["bitfinex-derivatives","BTCF0:USTF0",1734210186507,0.23219981,100890.0,100880.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734210186808,0.34973286,100890.0,100880.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1734210188602,0.34973286,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210190204,0.35994403,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210194116,0.35994403,100890.0,100870.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1734210194410,0.35994403,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210194615,0.265455,100890.0,100880.0,0.50485503]
["bitfinex-derivatives","BTCF0:USTF0",1734210194814,0.01021117,100890.0,100880.0,0.50485503]
["bitfinex-derivatives","BTCF0:USTF0",1734210195118,0.16960678,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734210195815,0.16960678,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210196012,0.081457,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734210196710,0.12004978,100900.0,100890.0,0.50485003]
["bitfinex-derivatives","BTCF0:USTF0",1734210196909,0.04231265,100900.0,100890.0,0.50485003]
["bitfinex-derivatives","BTCF0:USTF0",1734210197420,0.27468964,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734210197723,0.15715659,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734210198724,0.08814978,100910.0,100900.0,0.50484503]
["bitfinex-derivatives","BTCF0:USTF0",1734210198918,0.68143083,100920.0,100900.0,0.48608903]
["bitfinex-derivatives","BTCF0:USTF0",1734210199224,0.68143083,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734210200611,0.68143083,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210200612,0.32063083,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210201021,0.33097486,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210202216,0.049551,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210202528,0.049551,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734210202529,0.13776003,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734210205022,0.30023111,100910.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210205220,0.049556,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210206023,0.13776503,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210207021,0.08820903,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210210816,0.13776503,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210211125,0.34978711,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210211328,0.38038711,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210211628,0.29604888,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210213326,0.20783985,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210213926,0.24063985,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210217233,0.38793153,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210217927,0.24063985,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210218129,0.38793153,100900.0,100890.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734210218525,0.15828385,100900.0,100890.0,0.50484903]
["bitfinex-derivatives","BTCF0:USTF0",1734210219328,0.15828385,100900.0,100890.0,0.74192718]
["bitfinex-derivatives","BTCF0:USTF0",1734210222925,0.08838596,100900.0,100890.0,0.83641621]
["bitfinex-derivatives","BTCF0:USTF0",1734210223129,0.20591901,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734210223332,0.20591901,100910.0,100900.0,1.13580313]
["bitfinex-derivatives","BTCF0:USTF0",1734210223532,0.08838596,100910.0,100900.0,1.36162915]
["bitfinex-derivatives","BTCF0:USTF0",1734210223740,0.08838596,100910.0,100900.0,1.12421158]
["bitfinex-derivatives","BTCF0:USTF0",1734210223929,0.08838596,100910.0,100900.0,1.36162946]
["bitfinex-derivatives","BTCF0:USTF0",1734210225935,0.20641901,100920.0,100900.0,1.12421158]
["bitfinex-derivatives","BTCF0:USTF0",1734210226239,0.20641901,100920.0,100910.0,0.74221594]
["bitfinex-derivatives","BTCF0:USTF0",1734210226443,0.20591901,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210226831,0.11753305,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210227234,0.20591166,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210227543,0.20641166,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210228443,0.20591166,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210229428,0.25595766,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734210229834,0.25595766,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210230535,0.20641166,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210232945,0.08887861,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210233141,0.08887861,100920.0,100910.0,0.74221594]
["bitfinex-derivatives","BTCF0:USTF0",1734210235259,0.08887861,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210236066,0.0005,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210236767,0.0005,100920.0,100910.0,0.74221594]
["bitfinex-derivatives","BTCF0:USTF0",1734210239966,0.0005,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210241372,0.08887861,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210241666,0.08837861,100920.0,100910.0,0.50484003]
["bitfinex-derivatives","BTCF0:USTF0",1734210241867,0.31670742,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734210242064,0.31670742,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734210242570,0.31720742,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734210243461,0.31670742,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734210243871,0.26716542,100930.0,100920.0,0.50483503]
["bitfinex-derivatives","BTCF0:USTF0",1734210244169,0.2477121,100930.0,100920.0,0.50483503]
["bitfinex-derivatives","BTCF0:USTF0",1734210244474,0.0322,100930.0,100920.0,0.50483503]
["bitfinex-derivatives","BTCF0:USTF0",1734210244668,0.0322,100930.0,100920.0,0.74221094]
["bitfinex-derivatives","BTCF0:USTF0",1734210244860,0.0322,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210245467,0.0317,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210246475,0.0322,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210247673,0.0317,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210248475,0.12057861,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210249475,0.12007861,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210249664,0.0317,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210249867,0.12007861,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210250065,0.0317,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210250268,0.12007861,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210250468,0.12057861,100930.0,100920.0,0.80601094]
["bitfinex-derivatives","BTCF0:USTF0",1734210251065,0.08887861,100930.0,100920.0,0.90049997]
["bitfinex-derivatives","BTCF0:USTF0",1734210251269,0.0005,100930.0,100920.0,1.23093436]
["bitfinex-derivatives","BTCF0:USTF0",1734210251470,0.21640265,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734210251673,0.21640265,100940.0,100930.0,0.74210813]
["bitfinex-derivatives","BTCF0:USTF0",1734210252462,0.21690265,100940.0,100930.0,0.74210813]
["bitfinex-derivatives","BTCF0:USTF0",1734210253276,0.21690265,100940.0,100930.0,0.77128782]
["bitfinex-derivatives","BTCF0:USTF0",1734210253463,0.21640265,100940.0,100930.0,0.77128782]
["bitfinex-derivatives","BTCF0:USTF0",1734210254067,0.23911166,100950.0,100930.0,1.0696856]
["bitfinex-derivatives","BTCF0:USTF0",1734210254369,0.08837861,100950.0,100940.0,0.77119881]
["bitfinex-derivatives","BTCF0:USTF0",1734210254573,0.27855776,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734210254774,0.27855776,100960.0,100950.0,0.70934665]
["bitfinex-derivatives","BTCF0:USTF0",1734210255169,0.16102471,100960.0,100950.0,0.50452817]
["bitfinex-derivatives","BTCF0:USTF0",1734210255369,0.16102471,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210255570,0.16102471,100960.0,100950.0,0.50452817]
["bitfinex-derivatives","BTCF0:USTF0",1734210255770,0.21635776,100960.0,100950.0,0.50452817]
["bitfinex-derivatives","BTCF0:USTF0",1734210256175,0.09882471,100960.0,100950.0,0.50452817]
["bitfinex-derivatives","BTCF0:USTF0",1734210256875,0.14835171,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210257176,0.26588476,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210257373,0.14835171,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210257574,0.26588476,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210258873,0.17750615,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210259183,0.26580166,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210259484,0.26630166,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210260482,0.17800615,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210260873,0.26629873,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210262178,0.26629873,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210262383,0.049531,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734210262573,0.35045537,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734210264171,0.049536,100940.0,100930.0,0.410339]
["bitfinex-derivatives","BTCF0:USTF0",1734210264377,0.13782732,100940.0,100930.0,0.410339]
["bitfinex-derivatives","BTCF0:USTF0",1734210266083,0.13782732,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734210266274,0.13782732,100940.0,100930.0,0.410339]
["bitfinex-derivatives","BTCF0:USTF0",1734210267789,0.13782732,100940.0,100930.0,0.58810511]
["bitfinex-derivatives","BTCF0:USTF0",1734210269086,0.13782732,100940.0,100930.0,0.68230228]
["bitfinex-derivatives","BTCF0:USTF0",1734210269274,0.25536037,100940.0,100930.0,0.68230228]
["bitfinex-derivatives","BTCF0:USTF0",1734210269479,0.13782732,100940.0,100930.0,0.68230228]
["bitfinex-derivatives","BTCF0:USTF0",1734210271178,0.14781638,100940.0,100930.0,0.91948357]
["bitfinex-derivatives","BTCF0:USTF0",1734210272179,0.26534943,100940.0,100930.0,0.91948357]
["bitfinex-derivatives","BTCF0:USTF0",1734210272481,0.08841555,100940.0,100930.0,0.74171746]
["bitfinex-derivatives","BTCF0:USTF0",1734210272685,0.08841555,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734210272878,0.08841555,100950.0,100940.0,1.01506831]
["bitfinex-derivatives","BTCF0:USTF0",1734210274082,0.08891555,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734210274275,0.0005,100960.0,100950.0,1.13582591]
["bitfinex-derivatives","BTCF0:USTF0",1734210274479,0.12121555,100970.0,100950.0,1.49163173]
["bitfinex-derivatives","BTCF0:USTF0",1734210274678,0.12121555,100970.0,100960.0,0.86988306]
["bitfinex-derivatives","BTCF0:USTF0",1734210274881,0.12121555,100970.0,100960.0,0.95241006]
["bitfinex-derivatives","BTCF0:USTF0",1734210275080,0.0328,100970.0,100960.0,0.95241006]
["bitfinex-derivatives","BTCF0:USTF0",1734210275483,0.21766971,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734210275682,0.21766971,100980.0,100970.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1734210277090,0.10013666,100980.0,100970.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1734210277498,0.08841555,100980.0,100970.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1734210277791,0.08841555,100980.0,100970.0,0.56771917]
["bitfinex-derivatives","BTCF0:USTF0",1734210278193,0.2663486,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210278393,0.2663486,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210279191,0.26625374,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210279595,0.31576574,100990.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734210280479,0.22744505,100990.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734210280878,0.69277248,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210281082,0.29445628,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210281288,0.2857718,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210282694,0.2857718,100980.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734210282695,0.049522,100970.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734210282899,0.2555769,100970.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734210283289,0.16726766,100970.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734210283492,0.16776766,100970.0,100960.0,0.14372117]
["bitfinex-derivatives","BTCF0:USTF0",1734210283800,0.25608202,100970.0,100960.0,0.14372117]
["bitfinex-derivatives","BTCF0:USTF0",1734210284597,0.25558202,100970.0,100960.0,0.14372117]
["bitfinex-derivatives","BTCF0:USTF0",1734210284986,0.25558202,100970.0,100960.0,0.50452117]
["bitfinex-derivatives","BTCF0:USTF0",1734210285189,0.13783636,100970.0,100960.0,0.50452117]
["bitfinex-derivatives","BTCF0:USTF0",1734210285602,0.13833636,100970.0,100960.0,0.50452117]
["bitfinex-derivatives","BTCF0:USTF0",1734210286693,0.08881436,100970.0,100960.0,0.50452117]
["bitfinex-derivatives","BTCF0:USTF0",1734210288393,0.01046908,100970.0,100960.0,0.50452117]
["bitfinex-derivatives","BTCF0:USTF0",1734210288599,0.00996908,100970.0,100960.0,0.56772117]
["bitfinex-derivatives","BTCF0:USTF0",1734210288894,0.25557902,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734210289102,0.25557902,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210289491,0.25607902,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210290599,0.25557902,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210291703,0.25607902,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210292502,0.13783336,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210293208,0.14779223,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210293701,0.14829223,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210294496,0.14779223,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734210295600,0.09877323,100980.0,100970.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1734210295801,0.0005,100980.0,100970.0,0.53461917]
["bitfinex-derivatives","BTCF0:USTF0",1734210295997,0.0005,100980.0,100970.0,0.71242741]
["bitfinex-derivatives","BTCF0:USTF0",1734210296301,0.0005,100980.0,100970.0,0.94950506]
["bitfinex-derivatives","BTCF0:USTF0",1734210296503,0.22962736,100990.0,100970.0,0.94950506]
["bitfinex-derivatives","BTCF0:USTF0",1734210296700,0.22962736,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210296896,0.23995203,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210298589,0.24045203,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210299195,0.35819769,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210299696,0.35769769,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210300191,0.35769769,100990.0,100980.0,0.68232241]
["bitfinex-derivatives","BTCF0:USTF0",1734210300606,0.35819769,100990.0,100980.0,0.68232241]
["bitfinex-derivatives","BTCF0:USTF0",1734210301298,0.26988333,100990.0,100980.0,0.32152241]
["bitfinex-derivatives","BTCF0:USTF0",1734210301496,0.26938333,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210301696,0.77747501,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210301903,0.65972935,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210302102,0.83647937,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210302498,0.83697937,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210302700,0.47617937,100990.0,100980.0,0.14371417]
["bitfinex-derivatives","BTCF0:USTF0",1734210302904,0.29942935,100990.0,100980.0,0.14371417]
["bitfinex-derivatives","BTCF0:USTF0",1734210303207,0.29942935,100990.0,100980.0,0.68232241]
["bitfinex-derivatives","BTCF0:USTF0",1734210304203,0.29942935,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210304608,0.29892935,100990.0,100980.0,0.50451417]
["bitfinex-derivatives","BTCF0:USTF0",1734210304800,0.29892935,100990.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734210305412,0.47567937,100990.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734210305802,0.65972935,100990.0,100970.0,0.91940206]
["bitfinex-derivatives","BTCF0:USTF0",1734210306000,0.16762552,100980.0,100970.0,0.91940206]
["bitfinex-derivatives","BTCF0:USTF0",1734210307303,0.16762552,100980.0,100970.0,0.82520489]
["bitfinex-derivatives","BTCF0:USTF0",1734210307506,0.40911437,100980.0,100970.0,0.58812724]
["bitfinex-derivatives","BTCF0:USTF0",1734210307710,0.29100585,100980.0,100970.0,0.53860824]
["bitfinex-derivatives","BTCF0:USTF0",1734210307915,0.049522,100970.0,100960.0,0.82521089]
["bitfinex-derivatives","BTCF0:USTF0",1734210308114,0.35011795,100970.0,100960.0,0.82521089]
["bitfinex-derivatives","BTCF0:USTF0",1734210310405,0.26153397,100970.0,100960.0,0.82521089]
["bitfinex-derivatives","BTCF0:USTF0",1734210312001,0.26153397,100970.0,100960.0,0.46441089]
["bitfinex-derivatives","BTCF0:USTF0",1734210312316,0.40882565,100970.0,100960.0,0.22733324]
["bitfinex-derivatives","BTCF0:USTF0",1734210316508,0.41887588,100970.0,100960.0,0.22733324]
["bitfinex-derivatives","BTCF0:USTF0",1734210316706,0.41887588,100970.0,100960.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210316905,0.51320231,100970.0,100960.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210317112,0.049527,100960.0,100950.0,0.46491589]
["bitfinex-derivatives","BTCF0:USTF0",1734210317412,0.049527,100960.0,100950.0,0.22783824]
["bitfinex-derivatives","BTCF0:USTF0",1734210317413,0.315053,100960.0,100950.0,0.22783824]
["bitfinex-derivatives","BTCF0:USTF0",1734210317608,0.315053,100960.0,100950.0,0.22733824]
["bitfinex-derivatives","BTCF0:USTF0",1734210317813,0.40925017,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734210318006,0.55761868,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734210318315,0.67582038,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734210318513,0.67582038,100960.0,100950.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734210318705,0.31502038,100960.0,100950.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734210319018,0.31502038,100960.0,100950.0,0.14422717]
["bitfinex-derivatives","BTCF0:USTF0",1734210319311,0.20683186,100960.0,100950.0,0.68283541]
["bitfinex-derivatives","BTCF0:USTF0",1734210319621,0.20683186,100960.0,100950.0,0.91941306]
["bitfinex-derivatives","BTCF0:USTF0",1734210319915,0.25635886,100960.0,100950.0,0.68233541]
["bitfinex-derivatives","BTCF0:USTF0",1734210320713,0.25635886,100960.0,100950.0,0.68283541]
["bitfinex-derivatives","BTCF0:USTF0",1734210321616,0.25635886,100960.0,100950.0,0.68233541]
["bitfinex-derivatives","BTCF0:USTF0",1734210322716,0.25635886,100960.0,100950.0,0.68283541]
["bitfinex-derivatives","BTCF0:USTF0",1734210323605,0.25635886,100960.0,100950.0,0.68233541]
["bitfinex-derivatives","BTCF0:USTF0",1734210324521,0.25635886,100960.0,100950.0,0.68283541]
["bitfinex-derivatives","BTCF0:USTF0",1734210325410,0.25635886,100960.0,100950.0,0.71583541]
["bitfinex-derivatives","BTCF0:USTF0",1734210325621,0.13815716,100960.0,100950.0,0.71583541]
["bitfinex-derivatives","BTCF0:USTF0",1734210326713,0.13815716,100960.0,100950.0,0.71533541]
["bitfinex-derivatives","BTCF0:USTF0",1734210327215,0.25635886,100960.0,100950.0,0.71533541]
["bitfinex-derivatives","BTCF0:USTF0",1734210328013,0.25635886,100960.0,100950.0,0.62113824]
["bitfinex-derivatives","BTCF0:USTF0",1734210330515,0.25635886,100960.0,100950.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210330730,0.31502038,100960.0,100950.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210331016,0.31502038,100960.0,100940.0,0.67791165]
["bitfinex-derivatives","BTCF0:USTF0",1734210331017,0.049531,100950.0,100940.0,0.82521989]
["bitfinex-derivatives","BTCF0:USTF0",1734210331227,0.28805381,100950.0,100940.0,0.58814224]
["bitfinex-derivatives","BTCF0:USTF0",1734210331411,0.28805381,100950.0,100940.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734210331617,0.1995327,100950.0,100940.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1734210332623,0.1995327,100950.0,100940.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734210333320,0.2880465,100950.0,100940.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734210333620,0.20673125,100950.0,100940.0,0.68283941]
["bitfinex-derivatives","BTCF0:USTF0",1734210333823,0.20673125,100950.0,100940.0,0.74583941]
["bitfinex-derivatives","BTCF0:USTF0",1734210334020,0.31502238,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734210334320,0.31502238,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210335321,0.31502238,100960.0,100950.0,0.58813924]
["bitfinex-derivatives","BTCF0:USTF0",1734210336624,0.31502238,100960.0,100950.0,0.68233641]
["bitfinex-derivatives","BTCF0:USTF0",1734210337722,0.31502238,100960.0,100950.0,0.95241406]
["bitfinex-derivatives","BTCF0:USTF0",1734210337926,0.40921955,100960.0,100950.0,0.77568589]
["bitfinex-derivatives","BTCF0:USTF0",1734210338129,0.55762068,100960.0,100950.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210338318,0.19682068,100960.0,100950.0,0.22733924]
["bitfinex-derivatives","BTCF0:USTF0",1734210338919,0.19682068,100960.0,100950.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210339117,0.049531,100950.0,100940.0,0.82522089]
["bitfinex-derivatives","BTCF0:USTF0",1734210339323,0.34855744,100950.0,100940.0,0.82522089]
["bitfinex-derivatives","BTCF0:USTF0",1734210339522,0.34855744,100950.0,100940.0,0.58814324]
["bitfinex-derivatives","BTCF0:USTF0",1734210342322,0.80355461,100950.0,100940.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210342530,0.74936508,100950.0,100940.0,0.17780824]
["bitfinex-derivatives","BTCF0:USTF0",1734210342715,0.049536,100940.0,100930.0,0.46492689]
["bitfinex-derivatives","BTCF0:USTF0",1734210342920,0.19726013,100940.0,100930.0,0.46492689]
["bitfinex-derivatives","BTCF0:USTF0",1734210343121,0.31543943,100940.0,100930.0,0.46492689]
["bitfinex-derivatives","BTCF0:USTF0",1734210343519,0.31543943,100940.0,100930.0,0.22784924]
["bitfinex-derivatives","BTCF0:USTF0",1734210343731,0.31543943,100940.0,100930.0,0.22734924]
["bitfinex-derivatives","BTCF0:USTF0",1734210344629,0.31543943,100940.0,100930.0,0.22784924]
["bitfinex-derivatives","BTCF0:USTF0",1734210345726,0.31543943,100940.0,100930.0,0.22734924]
["bitfinex-derivatives","BTCF0:USTF0",1734210346630,0.31543943,100940.0,100930.0,0.22784924]
["bitfinex-derivatives","BTCF0:USTF0",1734210347332,0.1677153,100940.0,100930.0,0.22784924]
["bitfinex-derivatives","BTCF0:USTF0",1734210348739,0.1677153,100940.0,100930.0,0.17830824]
["bitfinex-derivatives","BTCF0:USTF0",1734210349730,0.049541,100930.0,100920.0,0.95250997]
["bitfinex-derivatives","BTCF0:USTF0",1734210349933,0.16870367,100930.0,100920.0,0.63096356]
["bitfinex-derivatives","BTCF0:USTF0",1734210350234,0.28688297,100930.0,100920.0,0.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1734210350626,0.28688297,100930.0,100920.0,0.22944875]
["bitfinex-derivatives","BTCF0:USTF0",1734210350828,0.28688297,100930.0,100920.0,0.8273264]
["bitfinex-derivatives","BTCF0:USTF0",1734210351430,0.28688297,100930.0,100920.0,0.59024875]
["bitfinex-derivatives","BTCF0:USTF0",1734210351736,0.28688297,100930.0,100920.0,0.58974875]
["bitfinex-derivatives","BTCF0:USTF0",1734210351931,0.16870367,100930.0,100920.0,0.58974875]
["bitfinex-derivatives","BTCF0:USTF0",1734210352437,0.16870367,100930.0,100920.0,0.68394592]
["bitfinex-derivatives","BTCF0:USTF0",1734210352631,0.16870367,100930.0,100920.0,0.92152357]
["bitfinex-derivatives","BTCF0:USTF0",1734210353734,0.16870367,100930.0,100920.0,0.92102357]
["bitfinex-derivatives","BTCF0:USTF0",1734210354635,0.16870367,100930.0,100920.0,0.92152357]
["bitfinex-derivatives","BTCF0:USTF0",1734210355728,0.16870367,100930.0,100920.0,0.92102357]
["bitfinex-derivatives","BTCF0:USTF0",1734210356627,0.16870367,100930.0,100920.0,0.92152357]
["bitfinex-derivatives","BTCF0:USTF0",1734210357728,0.16870367,100930.0,100920.0,0.92102357]
["bitfinex-derivatives","BTCF0:USTF0",1734210358040,0.16870367,100930.0,100920.0,0.8268264]
["bitfinex-derivatives","BTCF0:USTF0",1734210358337,0.17875997,100930.0,100920.0,0.8268264]
["bitfinex-derivatives","BTCF0:USTF0",1734210358831,0.17875997,100930.0,100920.0,0.8273264]
["bitfinex-derivatives","BTCF0:USTF0",1734210359230,0.17875997,100930.0,100920.0,0.4665264]
["bitfinex-derivatives","BTCF0:USTF0",1734210359431,0.17875997,100930.0,100920.0,0.8273264]
["bitfinex-derivatives","BTCF0:USTF0",1734210359638,0.17875997,100930.0,100920.0,0.8268264]
["bitfinex-derivatives","BTCF0:USTF0",1734210360334,0.29693927,100930.0,100920.0,0.8268264]
["bitfinex-derivatives","BTCF0:USTF0",1734210361331,0.29693927,100930.0,100920.0,0.88869332]
["bitfinex-derivatives","BTCF0:USTF0",1734210363133,0.17875997,100930.0,100920.0,0.88869332]
["bitfinex-derivatives","BTCF0:USTF0",1734210364335,0.29693927,100930.0,100920.0,0.88869332]
["bitfinex-derivatives","BTCF0:USTF0",1734210367736,0.29693927,100930.0,100920.0,0.71077648]
["bitfinex-derivatives","BTCF0:USTF0",1734210368332,0.29693927,100930.0,100920.0,0.94980121]
["bitfinex-derivatives","BTCF0:USTF0",1734210368643,0.29693927,100930.0,100920.0,1.24626306]
["bitfinex-derivatives","BTCF0:USTF0",1734210369342,0.2083766,100930.0,100920.0,1.24597867]
["bitfinex-derivatives","BTCF0:USTF0",1734210369544,0.1181793,100930.0,100920.0,0.89389452]
["bitfinex-derivatives","BTCF0:USTF0",1734210369742,0.08878078,100930.0,100920.0,1.569409]
["bitfinex-derivatives","BTCF0:USTF0",1734210370040,0.1181793,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734210370243,0.12812295,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734210370440,0.1181793,100950.0,100940.0,0.83097345]
["bitfinex-derivatives","BTCF0:USTF0",1734210370650,0.1186793,100950.0,100940.0,0.83097345]
["bitfinex-derivatives","BTCF0:USTF0",1734210371144,0.1186793,100950.0,100940.0,1.42595731]
["bitfinex-derivatives","BTCF0:USTF0",1734210371145,0.0005,100950.0,100940.0,1.42595731]
["bitfinex-derivatives","BTCF0:USTF0",1734210371340,0.0005,100950.0,100940.0,1.1290537]
["bitfinex-derivatives","BTCF0:USTF0",1734210371751,0.1978063,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734210372039,0.1978063,100960.0,100950.0,0.70947384]
["bitfinex-derivatives","BTCF0:USTF0",1734210372634,0.20785692,100960.0,100950.0,0.70947384]
["bitfinex-derivatives","BTCF0:USTF0",1734210373239,0.20785692,100960.0,100950.0,0.91969615]
["bitfinex-derivatives","BTCF0:USTF0",1734210375337,0.08967762,100960.0,100950.0,0.91969615]
["bitfinex-derivatives","BTCF0:USTF0",1734210375947,0.08967762,100960.0,100950.0,0.82548909]
["bitfinex-derivatives","BTCF0:USTF0",1734210376149,0.20785692,100960.0,100950.0,0.58821317]
["bitfinex-derivatives","BTCF0:USTF0",1734210378449,0.08967762,100960.0,100950.0,0.58821317]
["bitfinex-derivatives","BTCF0:USTF0",1734210379550,0.08967762,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210379754,0.09017762,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210380053,0.09017762,100960.0,100950.0,0.50453806]
["bitfinex-derivatives","BTCF0:USTF0",1734210381055,0.04065062,100960.0,100950.0,0.68242023]
["bitfinex-derivatives","BTCF0:USTF0",1734210382056,0.04065062,100960.0,100950.0,0.32162023]
["bitfinex-derivatives","BTCF0:USTF0",1734210382245,0.04065062,100960.0,100950.0,1.04322023]
["bitfinex-derivatives","BTCF0:USTF0",1734210382451,0.04065062,100960.0,100950.0,0.86533806]
["bitfinex-derivatives","BTCF0:USTF0",1734210385045,0.04065062,100960.0,100950.0,1.04322023]
["bitfinex-derivatives","BTCF0:USTF0",1734210385356,0.04065062,100960.0,100950.0,0.86533806]
["bitfinex-derivatives","BTCF0:USTF0",1734210386350,0.04065062,100960.0,100950.0,1.04322023]
["bitfinex-derivatives","BTCF0:USTF0",1734210387756,0.04065062,100960.0,100950.0,0.68242023]
["bitfinex-derivatives","BTCF0:USTF0",1734210388860,0.04065062,100960.0,100950.0,0.50453806]
["bitfinex-derivatives","BTCF0:USTF0",1734210389155,0.04065062,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210389356,0.09017762,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210389858,0.20835692,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210390661,0.20785692,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734210391561,0.15832992,100960.0,100950.0,0.50453806]
["bitfinex-derivatives","BTCF0:USTF0",1734210392149,0.04015062,100960.0,100950.0,0.77662729]
["bitfinex-derivatives","BTCF0:USTF0",1734210392351,0.04015062,100960.0,100950.0,0.68242023]
["bitfinex-derivatives","BTCF0:USTF0",1734210393864,0.04015062,100960.0,100950.0,0.91969615]
["bitfinex-derivatives","BTCF0:USTF0",1734210394253,0.04015062,100960.0,100950.0,0.68242023]
["bitfinex-derivatives","BTCF0:USTF0",1734210394454,0.04015062,100960.0,100950.0,0.91969615]
["bitfinex-derivatives","BTCF0:USTF0",1734210395258,0.04015062,100960.0,100950.0,0.88730549]
["bitfinex-derivatives","BTCF0:USTF0",1734210396052,0.01005062,100960.0,100950.0,0.94906063]
["bitfinex-derivatives","BTCF0:USTF0",1734210396254,0.1841793,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734210396454,0.1186793,100970.0,100960.0,0.94904265]
["bitfinex-derivatives","BTCF0:USTF0",1734210396666,0.0005,100970.0,100960.0,1.1296469]
["bitfinex-derivatives","BTCF0:USTF0",1734210396863,0.1485793,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734210397058,0.1485793,100980.0,100970.0,0.71178359]
["bitfinex-derivatives","BTCF0:USTF0",1734210397365,0.1485793,100980.0,100970.0,0.88724311]
["bitfinex-derivatives","BTCF0:USTF0",1734210397667,0.1485793,100980.0,100970.0,0.94905951]
["bitfinex-derivatives","BTCF0:USTF0",1734210398754,0.1490793,100980.0,100970.0,0.94905951]
["bitfinex-derivatives","BTCF0:USTF0",1734210399865,0.1485793,100980.0,100970.0,0.94905951]
["bitfinex-derivatives","BTCF0:USTF0",1734210400167,0.1485793,100980.0,100970.0,0.77123072]
["bitfinex-derivatives","BTCF0:USTF0",1734210400367,0.1485793,100980.0,100970.0,0.94912011]
["bitfinex-derivatives","BTCF0:USTF0",1734210400661,0.1490793,100980.0,100970.0,0.94912011]
["bitfinex-derivatives","BTCF0:USTF0",1734210401759,0.1485793,100980.0,100970.0,0.94912011]
["bitfinex-derivatives","BTCF0:USTF0",1734210401960,0.1181793,100980.0,100970.0,0.94912011]
["bitfinex-derivatives","BTCF0:USTF0",1734210402163,0.1181793,100980.0,100970.0,0.97932011]
["bitfinex-derivatives","BTCF0:USTF0",1734210402360,0.1821793,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210402669,0.1181793,100990.0,100980.0,0.71174236]
["bitfinex-derivatives","BTCF0:USTF0",1734210402857,0.56590343,101000.0,100980.0,1.37144285]
["bitfinex-derivatives","BTCF0:USTF0",1734210403055,0.56590343,101000.0,100990.0,0.71172206]
["bitfinex-derivatives","BTCF0:USTF0",1734210403056,0.4181793,101000.0,100990.0,0.71172206]
["bitfinex-derivatives","BTCF0:USTF0",1734210403266,0.4181793,101000.0,100990.0,0.74192206]
["bitfinex-derivatives","BTCF0:USTF0",1734210403668,0.4181793,101000.0,100990.0,0.97919798]
["bitfinex-derivatives","BTCF0:USTF0",1734210404163,0.3,101000.0,100990.0,0.85556518]
["bitfinex-derivatives","BTCF0:USTF0",1734210404355,0.3,101000.0,100990.0,0.82536518]
["bitfinex-derivatives","BTCF0:USTF0",1734210404558,0.3,101000.0,100990.0,0.88718158]
["bitfinex-derivatives","BTCF0:USTF0",1734210404559,0.3623,101000.0,100990.0,0.88718158]
["bitfinex-derivatives","BTCF0:USTF0",1734210404770,0.3623,101000.0,100990.0,0.71172206]
["bitfinex-derivatives","BTCF0:USTF0",1734210405161,0.3623,101000.0,100990.0,0.68220564]
["bitfinex-derivatives","BTCF0:USTF0",1734210406372,0.3623,101000.0,100990.0,0.50442838]
["bitfinex-derivatives","BTCF0:USTF0",1734210407963,0.3,101000.0,100990.0,0.50442838]
["bitfinex-derivatives","BTCF0:USTF0",1734210408169,0.3,101000.0,100990.0,0.53672838]
["bitfinex-derivatives","BTCF0:USTF0",1734210408568,0.3,101000.0,100990.0,0.71450564]
["bitfinex-derivatives","BTCF0:USTF0",1734210409657,0.350007,101000.0,100990.0,0.68220564]
["bitfinex-derivatives","BTCF0:USTF0",1734210409862,0.413207,101000.0,100990.0,0.50442838]
["bitfinex-derivatives","BTCF0:USTF0",1734210410060,0.413207,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734210410262,0.049512,100990.0,100980.0,0.50443138]
["bitfinex-derivatives","BTCF0:USTF0",1734210410463,0.082312,100990.0,100980.0,0.50443138]
["bitfinex-derivatives","BTCF0:USTF0",1734210410969,0.082312,100990.0,100980.0,0.68220864]
["bitfinex-derivatives","BTCF0:USTF0",1734210411166,0.082312,100990.0,100980.0,0.50443138]
["bitfinex-derivatives","BTCF0:USTF0",1734210412265,0.082312,100990.0,100980.0,0.68220864]
["bitfinex-derivatives","BTCF0:USTF0",1734210412464,0.0328,100990.0,100980.0,0.68220864]
["bitfinex-derivatives","BTCF0:USTF0",1734210413874,0.0328,100990.0,100980.0,0.50443138]
["bitfinex-derivatives","BTCF0:USTF0",1734210414267,0.0328,100990.0,100980.0,0.68220864]
["bitfinex-derivatives","BTCF0:USTF0",1734210415064,0.3637,101000.0,100980.0,0.77632502]
["bitfinex-derivatives","BTCF0:USTF0",1734210415371,0.3637,101000.0,100990.0,0.45491638]
["bitfinex-derivatives","BTCF0:USTF0",1734210416574,0.3637,101000.0,100990.0,0.50442838]
["bitfinex-derivatives","BTCF0:USTF0",1734210422972,0.3637,101000.0,100990.0,0.68220564]
["bitfinex-derivatives","BTCF0:USTF0",1734210423677,0.3637,101000.0,100990.0,0.22728926]
["bitfinex-derivatives","BTCF0:USTF0",1734210423678,0.412707,101000.0,100990.0,0.22728926]
["bitfinex-derivatives","BTCF0:USTF0",1734210423876,0.5308863,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734210424081,0.5308863,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734210424581,0.67861043,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734210424786,0.5308863,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734210425080,0.049512,100990.0,100980.0,0.58809226]
["bitfinex-derivatives","BTCF0:USTF0",1734210425282,0.082212,100990.0,100980.0,0.58809226]
["bitfinex-derivatives","BTCF0:USTF0",1734210425469,0.082212,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734210425470,0.5611913,100990.0,100980.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734210425872,0.5611913,100990.0,100980.0,0.14363138]
["bitfinex-derivatives","BTCF0:USTF0",1734210426274,0.70891543,100990.0,100980.0,0.14363138]
["bitfinex-derivatives","BTCF0:USTF0",1734210426470,0.34811543,100990.0,100980.0,0.14363138]
["bitfinex-derivatives","BTCF0:USTF0",1734210426775,0.34811543,100990.0,100980.0,0.32140864]
["bitfinex-derivatives","BTCF0:USTF0",1734210426974,0.2003913,100990.0,100980.0,0.32140864]
["bitfinex-derivatives","BTCF0:USTF0",1734210427987,0.2003913,100990.0,100980.0,0.34614864]
["bitfinex-derivatives","BTCF0:USTF0",1734210428284,0.1508793,100990.0,100980.0,1.03834094]
["bitfinex-derivatives","BTCF0:USTF0",1734210428482,0.1508793,100990.0,100980.0,0.94422456]
["bitfinex-derivatives","BTCF0:USTF0",1734210429572,0.1508793,100990.0,100980.0,1.03834094]
["bitfinex-derivatives","BTCF0:USTF0",1734210429781,0.0327,100990.0,100980.0,0.86056368]
["bitfinex-derivatives","BTCF0:USTF0",1734210429980,0.0327,100990.0,100980.0,1.15715846]
["bitfinex-derivatives","BTCF0:USTF0",1734210430180,0.0327,100990.0,100980.0,1.39910796]
["bitfinex-derivatives","BTCF0:USTF0",1734210431387,0.0327,100990.0,100980.0,1.16183204]
["bitfinex-derivatives","BTCF0:USTF0",1734210433491,0.62910343,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734210433685,0.62910343,101000.0,100990.0,0.74167687]
["bitfinex-derivatives","BTCF0:USTF0",1734210433891,0.62910343,101000.0,100990.0,0.91961324]
["bitfinex-derivatives","BTCF0:USTF0",1734210437392,0.4813793,101000.0,100990.0,0.91961324]
["bitfinex-derivatives","BTCF0:USTF0",1734210437993,0.4181793,101000.0,100990.0,0.74167687]
["bitfinex-derivatives","BTCF0:USTF0",1734210438398,0.4181793,101000.0,100990.0,1.03827165]
["bitfinex-derivatives","BTCF0:USTF0",1734210439593,0.4181793,101000.0,100990.0,1.28003597]
["bitfinex-derivatives","BTCF0:USTF0",1734210440886,0.4181793,101000.0,100990.0,0.91966255]
["bitfinex-derivatives","BTCF0:USTF0",1734210441081,0.56590343,101000.0,100990.0,0.91966255]
["bitfinex-derivatives","BTCF0:USTF0",1734210441288,0.56590343,101000.0,100990.0,0.74167687]
["bitfinex-derivatives","BTCF0:USTF0",1734210442294,0.56590343,101000.0,100990.0,0.7519048]
["bitfinex-derivatives","BTCF0:USTF0",1734210443098,0.4181793,101000.0,100990.0,1.04849958]
["bitfinex-derivatives","BTCF0:USTF0",1734210443592,0.4181793,101000.0,100990.0,0.64756049]
["bitfinex-derivatives","BTCF0:USTF0",1734210443891,0.44772413,101000.0,100990.0,0.64756049]
["bitfinex-derivatives","BTCF0:USTF0",1734210444083,0.44772413,101000.0,100990.0,0.91966943]
["bitfinex-derivatives","BTCF0:USTF0",1734210444283,0.49723113,101000.0,100990.0,0.91966943]
["bitfinex-derivatives","BTCF0:USTF0",1734210444681,0.49723113,101000.0,100990.0,0.58830456]
["bitfinex-derivatives","BTCF0:USTF0",1734210444894,0.49723113,101000.0,100990.0,0.17799256]
["bitfinex-derivatives","BTCF0:USTF0",1734210444895,0.95214751,101000.0,100990.0,0.17799256]
["bitfinex-derivatives","BTCF0:USTF0",1734210445089,0.049512,100990.0,100980.0,1.14689083]
["bitfinex-derivatives","BTCF0:USTF0",1734210445291,0.40987648,100990.0,100980.0,1.14689083]
["bitfinex-derivatives","BTCF0:USTF0",1734210445683,0.40987648,100990.0,100980.0,0.85029605]
["bitfinex-derivatives","BTCF0:USTF0",1734210447787,0.40987648,100990.0,100980.0,0.94441243]
["bitfinex-derivatives","BTCF0:USTF0",1734210449200,0.42016371,100990.0,100980.0,0.94441243]
["bitfinex-derivatives","BTCF0:USTF0",1734210450696,0.37065171,100990.0,100980.0,0.94441243]
["bitfinex-derivatives","BTCF0:USTF0",1734210452502,0.36036448,100990.0,100980.0,0.94441243]
["bitfinex-derivatives","BTCF0:USTF0",1734210452691,0.14803582,100990.0,100980.0,1.39932881]
["bitfinex-derivatives","BTCF0:USTF0",1734210452895,0.56639459,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734210453096,0.56639459,101000.0,100990.0,0.68237857]
["bitfinex-derivatives","BTCF0:USTF0",1734210453303,0.41835877,101000.0,100990.0,0.50442838]
["bitfinex-derivatives","BTCF0:USTF0",1734210453603,0.41835877,101000.0,100990.0,0.7416953]
["bitfinex-derivatives","BTCF0:USTF0",1734210453798,0.41835877,101000.0,100990.0,1.28100688]
["bitfinex-derivatives","BTCF0:USTF0",1734210454102,0.41835877,101000.0,100990.0,1.31120688]
["bitfinex-derivatives","BTCF0:USTF0",1734210455400,0.29363077,101000.0,100990.0,1.31120688]
["bitfinex-derivatives","BTCF0:USTF0",1734210455607,0.26689459,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210455899,0.11835877,101010.0,101000.0,0.80090216]
["bitfinex-derivatives","BTCF0:USTF0",1734210456103,0.11835877,101010.0,101000.0,1.04352135]
["bitfinex-derivatives","BTCF0:USTF0",1734210456302,0.11835877,101010.0,101000.0,1.28070438]
["bitfinex-derivatives","BTCF0:USTF0",1734210456509,0.11835877,101010.0,101000.0,1.03808519]
["bitfinex-derivatives","BTCF0:USTF0",1734210456799,0.11885877,101010.0,101000.0,1.03808519]
["bitfinex-derivatives","BTCF0:USTF0",1734210457392,0.11885877,101010.0,101000.0,0.74160641]
["bitfinex-derivatives","BTCF0:USTF0",1734210457804,0.11835877,101010.0,101000.0,0.74160641]
["bitfinex-derivatives","BTCF0:USTF0",1734210458305,0.27623357,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734210458506,0.27623357,101020.0,101010.0,0.68224147]
["bitfinex-derivatives","BTCF0:USTF0",1734210461005,0.27623357,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210461404,0.1578748,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210461801,0.2078718,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210462908,0.2073718,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210463703,0.32561748,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210463904,0.32611748,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210464808,0.32561748,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734210465007,0.32561748,101020.0,101010.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1734210465900,0.32611748,101020.0,101010.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1734210466806,0.32561748,101020.0,101010.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1734210467709,0.66228818,101020.0,101010.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1734210467916,0.66278818,101020.0,101000.0,0.22732809]
["bitfinex-derivatives","BTCF0:USTF0",1734210468101,0.25993782,101010.0,101000.0,0.22732809]
["bitfinex-derivatives","BTCF0:USTF0",1734210468302,0.25993782,101010.0,101000.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734210468710,0.62073782,101010.0,101000.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734210468930,0.049507,101000.0,100990.0,0.68224947]
["bitfinex-derivatives","BTCF0:USTF0",1734210469137,0.049507,101000.0,100990.0,0.58813309]
["bitfinex-derivatives","BTCF0:USTF0",1734210469138,0.16775063,101000.0,100990.0,0.58813309]
["bitfinex-derivatives","BTCF0:USTF0",1734210469334,0.16775063,101000.0,100990.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734210469535,0.16775063,101000.0,100990.0,0.50442638]
["bitfinex-derivatives","BTCF0:USTF0",1734210470235,0.16775063,101000.0,100990.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734210471142,0.19995063,101000.0,100990.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734210471536,0.19995063,101000.0,100990.0,0.50442638]
["bitfinex-derivatives","BTCF0:USTF0",1734210474149,0.20976955,101000.0,100990.0,0.50442638]
["bitfinex-derivatives","BTCF0:USTF0",1734210477748,0.16026255,101000.0,100990.0,0.50442638]
["bitfinex-derivatives","BTCF0:USTF0",1734210478050,0.16026255,101000.0,100990.0,0.68224947]
["bitfinex-derivatives","BTCF0:USTF0",1734210480520,0.11824363,101000.0,100990.0,0.68224947]
["bitfinex-derivatives","BTCF0:USTF0",1734210480715,0.11824363,101000.0,100990.0,0.9499325]
["bitfinex-derivatives","BTCF0:USTF0",1734210483115,0.11824363,101000.0,100990.0,0.9802325]
["bitfinex-derivatives","BTCF0:USTF0",1734210483712,0.11824363,101000.0,100990.0,1.3415087]
["bitfinex-derivatives","BTCF0:USTF0",1734210483917,0.11824363,101000.0,100990.0,1.10432567]
["bitfinex-derivatives","BTCF0:USTF0",1734210484313,0.11824363,101000.0,100990.0,1.46056539]
["bitfinex-derivatives","BTCF0:USTF0",1734210485426,0.11824363,101000.0,100990.0,1.46044624]
["bitfinex-derivatives","BTCF0:USTF0",1734210486021,0.11837363,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210486324,0.11837363,101010.0,101000.0,0.91930559]
["bitfinex-derivatives","BTCF0:USTF0",1734210486518,0.11837363,101010.0,101000.0,0.85688921]
["bitfinex-derivatives","BTCF0:USTF0",1734210486718,0.11837363,101010.0,101000.0,0.82518921]
["bitfinex-derivatives","BTCF0:USTF0",1734210486918,0.32850945,101010.0,101000.0,0.58811366]
["bitfinex-derivatives","BTCF0:USTF0",1734210487220,0.37801145,101010.0,101000.0,0.58811366]
["bitfinex-derivatives","BTCF0:USTF0",1734210487417,0.43638784,101010.0,101000.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734210487615,0.43638784,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210487825,0.28835202,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210488022,0.79706621,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210488823,0.64915202,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210497128,0.049507,101000.0,100990.0,0.82519221]
["bitfinex-derivatives","BTCF0:USTF0",1734210497331,0.049507,101000.0,100990.0,0.22731666]
["bitfinex-derivatives","BTCF0:USTF0",1734210497332,0.86046788,101000.0,100990.0,0.22731666]
["bitfinex-derivatives","BTCF0:USTF0",1734210497625,0.049512,100990.0,100980.0,0.82569821]
["bitfinex-derivatives","BTCF0:USTF0",1734210497827,0.35543579,100990.0,100980.0,0.82569821]
["bitfinex-derivatives","BTCF0:USTF0",1734210498027,0.26131941,100990.0,100980.0,0.82569821]
["bitfinex-derivatives","BTCF0:USTF0",1734210498330,0.26131941,100990.0,100980.0,0.58862266]
["bitfinex-derivatives","BTCF0:USTF0",1734210498526,0.26131941,100990.0,100980.0,0.82569821]
["bitfinex-derivatives","BTCF0:USTF0",1734210499029,0.71623579,100990.0,100980.0,0.41538221]
["bitfinex-derivatives","BTCF0:USTF0",1734210499218,0.89298581,100990.0,100980.0,0.17830666]
["bitfinex-derivatives","BTCF0:USTF0",1734210499424,0.89298581,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734210499834,0.74935743,100990.0,100970.0,0.82520221]
["bitfinex-derivatives","BTCF0:USTF0",1734210500025,0.28704502,100980.0,100970.0,0.82520221]
["bitfinex-derivatives","BTCF0:USTF0",1734210500828,0.28704502,100980.0,100970.0,0.82570221]
["bitfinex-derivatives","BTCF0:USTF0",1734210501833,0.28704502,100980.0,100970.0,0.82520221]
["bitfinex-derivatives","BTCF0:USTF0",1734210502834,0.28704502,100980.0,100970.0,0.82570221]
["bitfinex-derivatives","BTCF0:USTF0",1734210503834,0.28704502,100980.0,100970.0,0.82520221]
["bitfinex-derivatives","BTCF0:USTF0",1734210504233,0.28704502,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210504831,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210506037,0.28704502,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210506929,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210507830,0.28704502,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210508834,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210509843,0.28704502,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210510844,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210511842,0.28704502,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210512938,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210513136,0.28704502,100980.0,100970.0,0.65043113]
["bitfinex-derivatives","BTCF0:USTF0",1734210514241,0.28704502,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210514542,0.28704502,100980.0,100970.0,0.65043113]
["bitfinex-derivatives","BTCF0:USTF0",1734210514740,0.34884949,100980.0,100970.0,0.58862666]
["bitfinex-derivatives","BTCF0:USTF0",1734210514947,0.26008034,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210518139,0.40808775,100980.0,100970.0,0.22732666]
["bitfinex-derivatives","BTCF0:USTF0",1734210518344,0.40808775,100980.0,100970.0,0.58812666]
["bitfinex-derivatives","BTCF0:USTF0",1734210518549,0.34628328,100980.0,100970.0,0.64993113]
["bitfinex-derivatives","BTCF0:USTF0",1734210518735,0.19827587,100980.0,100970.0,0.64993113]
["bitfinex-derivatives","BTCF0:USTF0",1734210518939,0.16787587,100980.0,100970.0,0.64993113]
["bitfinex-derivatives","BTCF0:USTF0",1734210519133,0.31588328,100980.0,100970.0,0.64993113]
["bitfinex-derivatives","BTCF0:USTF0",1734210522342,0.31588328,100980.0,100970.0,0.88700668]
["bitfinex-derivatives","BTCF0:USTF0",1734210524966,0.19752441,100980.0,100970.0,0.88700668]
["bitfinex-derivatives","BTCF0:USTF0",1734210525262,0.19752441,100980.0,100970.0,0.77568221]
["bitfinex-derivatives","BTCF0:USTF0",1734210525455,0.25932888,100980.0,100970.0,0.77568221]
["bitfinex-derivatives","BTCF0:USTF0",1734210527157,0.19752441,100980.0,100970.0,0.59787555]
["bitfinex-derivatives","BTCF0:USTF0",1734210527360,0.19752441,100980.0,100970.0,0.82558133]
["bitfinex-derivatives","BTCF0:USTF0",1734210527361,0.37427443,100980.0,100970.0,0.82558133]
["bitfinex-derivatives","BTCF0:USTF0",1734210527556,0.37427443,100980.0,100970.0,0.8873858]
["bitfinex-derivatives","BTCF0:USTF0",1734210528153,0.37427443,100980.0,100970.0,0.70920202]
["bitfinex-derivatives","BTCF0:USTF0",1734210528466,0.26648056,100980.0,100970.0,1.43485493]
["bitfinex-derivatives","BTCF0:USTF0",1734210528662,0.11847315,100980.0,100970.0,1.46585493]
["bitfinex-derivatives","BTCF0:USTF0",1734210528860,0.20733063,100980.0,100970.0,1.81599227]
["bitfinex-derivatives","BTCF0:USTF0",1734210529302,0.20733063,100980.0,100970.0,1.81575538]
["bitfinex-derivatives","BTCF0:USTF0",1734210529303,0.08885748,100980.0,100970.0,1.81575538]
["bitfinex-derivatives","BTCF0:USTF0",1734210529488,0.08885748,100980.0,100970.0,1.52561587]
["bitfinex-derivatives","BTCF0:USTF0",1734210529987,0.08885748,100980.0,100970.0,1.52538443]
["bitfinex-derivatives","BTCF0:USTF0",1734210530183,0.08885748,100980.0,100970.0,1.46357996]
["bitfinex-derivatives","BTCF0:USTF0",1734210530387,0.20733063,100980.0,100970.0,1.40414515]
["bitfinex-derivatives","BTCF0:USTF0",1734210531085,0.20733063,100980.0,100970.0,1.82218934]
["bitfinex-derivatives","BTCF0:USTF0",1734210531288,0.08885748,100980.0,100970.0,1.76038487]
["bitfinex-derivatives","BTCF0:USTF0",1734210531893,0.20733063,100980.0,100970.0,1.76038487]
["bitfinex-derivatives","BTCF0:USTF0",1734210532191,0.08885748,100980.0,100970.0,1.82218934]
["bitfinex-derivatives","BTCF0:USTF0",1734210533002,0.08885748,100980.0,100970.0,1.76038487]
["bitfinex-derivatives","BTCF0:USTF0",1734210534987,0.08885748,100980.0,100970.0,1.82218934]
["bitfinex-derivatives","BTCF0:USTF0",1734210536093,0.20783063,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734210536295,0.08935748,100990.0,100980.0,1.19873875]
["bitfinex-derivatives","BTCF0:USTF0",1734210536490,0.08935748,100990.0,100980.0,1.13693428]
["bitfinex-derivatives","BTCF0:USTF0",1734210536800,0.08935748,100990.0,100980.0,1.493174]
["bitfinex-derivatives","BTCF0:USTF0",1734210537102,0.08935748,100990.0,100980.0,1.24976023]
["bitfinex-derivatives","BTCF0:USTF0",1734210537292,0.08935748,100990.0,100980.0,1.13614113]
["bitfinex-derivatives","BTCF0:USTF0",1734210537891,0.08885748,100990.0,100980.0,1.13614113]
["bitfinex-derivatives","BTCF0:USTF0",1734210538100,0.20733063,101000.0,100980.0,1.13614113]
["bitfinex-derivatives","BTCF0:USTF0",1734210538301,0.20733063,101000.0,100990.0,0.88713328]
["bitfinex-derivatives","BTCF0:USTF0",1734210538992,0.20783063,101000.0,100990.0,0.88713328]
["bitfinex-derivatives","BTCF0:USTF0",1734210540081,0.20733063,101000.0,100990.0,0.88713328]
["bitfinex-derivatives","BTCF0:USTF0",1734210540975,0.20783063,101000.0,100990.0,0.88713328]
["bitfinex-derivatives","BTCF0:USTF0",1734210541175,0.20783063,101000.0,100990.0,0.64998082]
["bitfinex-derivatives","BTCF0:USTF0",1734210542074,0.20733063,101000.0,100990.0,0.64998082]
["bitfinex-derivatives","BTCF0:USTF0",1734210542269,0.20733063,101000.0,100990.0,0.71178529]
["bitfinex-derivatives","BTCF0:USTF0",1734210542769,0.20733063,101000.0,100990.0,0.94893775]
["bitfinex-derivatives","BTCF0:USTF0",1734210542974,0.08935748,101000.0,100990.0,0.94893775]
["bitfinex-derivatives","BTCF0:USTF0",1734210543171,0.08935748,101000.0,100990.0,0.98183775]
["bitfinex-derivatives","BTCF0:USTF0",1734210543369,0.0005,101000.0,100990.0,0.98168798]
["bitfinex-derivatives","BTCF0:USTF0",1734210543569,0.0005,101000.0,100990.0,0.8039734]
["bitfinex-derivatives","BTCF0:USTF0",1734210543771,0.0005,101000.0,100990.0,1.10056797]
["bitfinex-derivatives","BTCF0:USTF0",1734210543970,0.31155732,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210544172,0.28095732,101010.0,101000.0,0.71162855]
["bitfinex-derivatives","BTCF0:USTF0",1734210544369,0.28095732,101010.0,101000.0,0.94878101]
["bitfinex-derivatives","BTCF0:USTF0",1734210544370,0.08885748,101010.0,101000.0,0.94878101]
["bitfinex-derivatives","BTCF0:USTF0",1734210544875,0.08885748,101010.0,101000.0,0.98038101]
["bitfinex-derivatives","BTCF0:USTF0",1734210545378,0.08885748,101010.0,101000.0,0.74322855]
["bitfinex-derivatives","BTCF0:USTF0",1734210546970,0.08885748,101010.0,101000.0,0.58801961]
["bitfinex-derivatives","BTCF0:USTF0",1734210547276,0.18565748,101010.0,101000.0,0.71162855]
["bitfinex-derivatives","BTCF0:USTF0",1734210547777,0.29696395,101010.0,101000.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734210548073,0.35363263,101010.0,101000.0,0.47211147]
["bitfinex-derivatives","BTCF0:USTF0",1734210548373,0.71443263,101010.0,101000.0,0.11131147]
["bitfinex-derivatives","BTCF0:USTF0",1734210548572,0.26477515,101010.0,101000.0,0.11131147]
["bitfinex-derivatives","BTCF0:USTF0",1734210549373,0.47458703,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734210549883,0.47458703,101010.0,101000.0,0.11131147]
["bitfinex-derivatives","BTCF0:USTF0",1734210549884,0.41328256,101010.0,101000.0,0.11131147]
["bitfinex-derivatives","BTCF0:USTF0",1734210550077,0.049507,101000.0,100990.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734210550284,0.25620503,101000.0,100990.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734210550471,0.3180095,101000.0,100990.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734210550669,0.31562757,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210551866,0.16762016,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210552069,0.31562757,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210553471,0.26612057,101000.0,100990.0,0.14366328]
["bitfinex-derivatives","BTCF0:USTF0",1734210553868,0.11811316,101000.0,100990.0,0.14366328]
["bitfinex-derivatives","BTCF0:USTF0",1734210554075,0.20674172,101000.0,100990.0,0.14366328]
["bitfinex-derivatives","BTCF0:USTF0",1734210554376,0.11811316,101000.0,100990.0,0.14366328]
["bitfinex-derivatives","BTCF0:USTF0",1734210554974,0.11811316,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210555278,0.31562757,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210557279,0.19751441,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734210559076,0.19751441,101000.0,100990.0,0.68217589]
["bitfinex-derivatives","BTCF0:USTF0",1734210559077,0.26629934,101000.0,100990.0,0.68217589]
["bitfinex-derivatives","BTCF0:USTF0",1734210559287,0.11829193,101000.0,100990.0,0.68217589]
["bitfinex-derivatives","BTCF0:USTF0",1734210559486,0.20701082,101000.0,100990.0,0.91932835]
["bitfinex-derivatives","BTCF0:USTF0",1734210562781,0.11829193,101000.0,100990.0,0.91932835]
["bitfinex-derivatives","BTCF0:USTF0",1734210567476,0.11829193,101000.0,100990.0,0.74161574]
["bitfinex-derivatives","BTCF0:USTF0",1734210573793,0.20701957,101000.0,100990.0,0.74161574]
["bitfinex-derivatives","BTCF0:USTF0",1734210573989,0.20701957,101000.0,100990.0,0.91954037]
["bitfinex-derivatives","BTCF0:USTF0",1734210575289,0.11829193,101000.0,100990.0,0.74161574]
["bitfinex-derivatives","BTCF0:USTF0",1734210576387,0.11829193,101000.0,100990.0,1.03821031]
["bitfinex-derivatives","BTCF0:USTF0",1734210576583,0.26629934,101000.0,100990.0,1.03821031]
["bitfinex-derivatives","BTCF0:USTF0",1734210577185,0.26629934,101000.0,100990.0,1.06756891]
["bitfinex-derivatives","BTCF0:USTF0",1734210577385,0.11829193,101000.0,100990.0,1.30953339]
["bitfinex-derivatives","BTCF0:USTF0",1734210577594,0.11829193,101000.0,100990.0,1.34173339]
["bitfinex-derivatives","BTCF0:USTF0",1734210578695,0.11829193,101000.0,100990.0,1.09976891]
["bitfinex-derivatives","BTCF0:USTF0",1734210578996,0.11829193,101000.0,100990.0,1.34176482]
["bitfinex-derivatives","BTCF0:USTF0",1734210579595,0.20706953,101000.0,100990.0,1.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1734210579889,0.01851429,101000.0,100990.0,1.52260752]
["bitfinex-derivatives","BTCF0:USTF0",1734210580097,1e-08,101000.0,100990.0,1.45270736]
["bitfinex-derivatives","BTCF0:USTF0",1734210580393,0.35575743,101020.0,100990.0,1.5144628]
["bitfinex-derivatives","BTCF0:USTF0",1734210580592,0.35575743,101020.0,101010.0,0.71177878]
["bitfinex-derivatives","BTCF0:USTF0",1734210580895,0.35575743,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210581196,0.35525743,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210582095,0.35575743,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210583004,0.35525743,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210583998,0.35575743,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210584191,0.17900741,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210584397,0.18898413,101020.0,101010.0,0.65002334]
["bitfinex-derivatives","BTCF0:USTF0",1734210584587,0.14850741,101020.0,101010.0,1.30986665]
["bitfinex-derivatives","BTCF0:USTF0",1734210584786,0.0005,101020.0,101010.0,1.67943657]
["bitfinex-derivatives","BTCF0:USTF0",1734210585092,0.24100741,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210585290,0.24100741,101030.0,101020.0,0.71170001]
["bitfinex-derivatives","BTCF0:USTF0",1734210585697,0.24100741,101030.0,101020.0,0.77345545]
["bitfinex-derivatives","BTCF0:USTF0",1734210585885,0.20920741,101030.0,101020.0,0.94888952]
["bitfinex-derivatives","BTCF0:USTF0",1734210586087,0.0612,101030.0,101020.0,0.94888952]
["bitfinex-derivatives","BTCF0:USTF0",1734210586490,0.0612,101030.0,101020.0,1.01064496]
["bitfinex-derivatives","BTCF0:USTF0",1734210586999,0.0612,101030.0,101020.0,0.94888952]
["bitfinex-derivatives","BTCF0:USTF0",1734210587294,0.0612,101030.0,101020.0,0.91942341]
["bitfinex-derivatives","BTCF0:USTF0",1734210588496,0.0612,101030.0,101020.0,0.6822339]
["bitfinex-derivatives","BTCF0:USTF0",1734210589696,0.0612,101030.0,101020.0,0.91942341]
["bitfinex-derivatives","BTCF0:USTF0",1734210590197,0.0617,101030.0,101020.0,0.91942341]
["bitfinex-derivatives","BTCF0:USTF0",1734210591600,0.0617,101030.0,101020.0,1.28022341]
["bitfinex-derivatives","BTCF0:USTF0",1734210594599,0.0617,101030.0,101020.0,1.0430339]
["bitfinex-derivatives","BTCF0:USTF0",1734210594802,0.0617,101030.0,101020.0,1.28022341]
["bitfinex-derivatives","BTCF0:USTF0",1734210595404,0.0617,101030.0,101020.0,1.0430339]
["bitfinex-derivatives","BTCF0:USTF0",1734210596798,0.142092,101030.0,101020.0,0.86514177]
["bitfinex-derivatives","BTCF0:USTF0",1734210596998,0.0926,101030.0,101020.0,0.86514177]
["bitfinex-derivatives","BTCF0:USTF0",1734210597406,0.0926,101030.0,101020.0,1.0430339]
["bitfinex-derivatives","BTCF0:USTF0",1734210602006,0.0921,101030.0,101020.0,1.0430339]
["bitfinex-derivatives","BTCF0:USTF0",1734210603211,0.0921,101030.0,101020.0,0.94898913]
["bitfinex-derivatives","BTCF0:USTF0",1734210603407,0.0921,101030.0,101020.0,1.0430339]
["bitfinex-derivatives","BTCF0:USTF0",1734210608510,0.0921,101030.0,101020.0,1.28022341]
["bitfinex-derivatives","BTCF0:USTF0",1734210608909,0.0921,101030.0,101020.0,0.91942341]
["bitfinex-derivatives","BTCF0:USTF0",1734210609319,0.0921,101030.0,101020.0,0.94883848]
["bitfinex-derivatives","BTCF0:USTF0",1734210609612,0.0921,101030.0,101020.0,0.77094635]
["bitfinex-derivatives","BTCF0:USTF0",1734210613316,0.24010741,101030.0,101020.0,0.77094635]
["bitfinex-derivatives","BTCF0:USTF0",1734210614324,0.24010741,101030.0,101020.0,1.06755619]
["bitfinex-derivatives","BTCF0:USTF0",1734210614619,0.24010741,101030.0,101020.0,1.31918225]
["bitfinex-derivatives","BTCF0:USTF0",1734210615820,0.24010741,101030.0,101020.0,1.31943828]
["bitfinex-derivatives","BTCF0:USTF0",1734210616418,0.24010741,101030.0,101020.0,1.08199274]
["bitfinex-derivatives","BTCF0:USTF0",1734210617116,0.24010741,101030.0,101020.0,0.72119274]
["bitfinex-derivatives","BTCF0:USTF0",1734210617311,0.24010741,101030.0,101020.0,1.08199274]
["bitfinex-derivatives","BTCF0:USTF0",1734210617514,0.0921,101030.0,101020.0,1.08199274]
["bitfinex-derivatives","BTCF0:USTF0",1734210618326,0.0921,101030.0,101020.0,1.08189566]
["bitfinex-derivatives","BTCF0:USTF0",1734210621414,0.24010741,101030.0,101020.0,0.83036668]
["bitfinex-derivatives","BTCF0:USTF0",1734210623828,0.24010741,101030.0,101020.0,1.08204639]
["bitfinex-derivatives","BTCF0:USTF0",1734210624926,0.24010741,101030.0,101020.0,1.31952322]
["bitfinex-derivatives","BTCF0:USTF0",1734210625330,0.24010741,101030.0,101020.0,1.08204639]
["bitfinex-derivatives","BTCF0:USTF0",1734210626827,0.30183733,101030.0,101020.0,0.95846226]
["bitfinex-derivatives","BTCF0:USTF0",1734210627025,0.74087194,101030.0,101020.0,0.46512492]
["bitfinex-derivatives","BTCF0:USTF0",1734210627519,0.74191825,101030.0,101020.0,0.22762325]
["bitfinex-derivatives","BTCF0:USTF0",1734210628422,0.74191825,101030.0,101020.0,0.28935317]
["bitfinex-derivatives","BTCF0:USTF0",1734210628728,0.68018833,101030.0,101020.0,0.28935317]
["bitfinex-derivatives","BTCF0:USTF0",1734210628921,0.74191825,101030.0,101020.0,0.28935317]
["bitfinex-derivatives","BTCF0:USTF0",1734210629325,0.74191825,101030.0,101020.0,0.11122692]
["bitfinex-derivatives","BTCF0:USTF0",1734210629516,0.74191825,101030.0,101020.0,0.22762325]
["bitfinex-derivatives","BTCF0:USTF0",1734210630927,0.86412192,101030.0,101010.0,0.23985617]
["bitfinex-derivatives","BTCF0:USTF0",1734210631124,0.7482931,101020.0,101010.0,0.23985617]
["bitfinex-derivatives","BTCF0:USTF0",1734210631323,0.73606018,101020.0,101010.0,0.28935817]
["bitfinex-derivatives","BTCF0:USTF0",1734210633223,0.55837117,101020.0,101010.0,0.28935817]
["bitfinex-derivatives","BTCF0:USTF0",1734210633834,0.50887417,101020.0,101010.0,0.28935817]
["bitfinex-derivatives","BTCF0:USTF0",1734210635930,0.50887417,101020.0,101010.0,0.11123192]
["bitfinex-derivatives","BTCF0:USTF0",1734210637825,0.51866284,101020.0,101010.0,0.11123192]
["bitfinex-derivatives","BTCF0:USTF0",1734210638233,0.15786284,101020.0,101010.0,0.11123192]
["bitfinex-derivatives","BTCF0:USTF0",1734210638434,0.15786284,101020.0,101010.0,0.47203192]
["bitfinex-derivatives","BTCF0:USTF0",1734210638937,0.15786284,101020.0,101010.0,0.65015817]
["bitfinex-derivatives","BTCF0:USTF0",1734210639832,0.27614221,101020.0,101010.0,0.65015817]
["bitfinex-derivatives","BTCF0:USTF0",1734210646233,0.26635354,101020.0,101010.0,0.65015817]
["bitfinex-derivatives","BTCF0:USTF0",1734210646435,0.29745354,101030.0,101010.0,0.94938976]
["bitfinex-derivatives","BTCF0:USTF0",1734210646633,0.26635354,101030.0,101020.0,0.74408309]
["bitfinex-derivatives","BTCF0:USTF0",1734210646939,0.11827937,101030.0,101020.0,0.74408309]
["bitfinex-derivatives","BTCF0:USTF0",1734210647438,0.11827937,101030.0,101020.0,0.98158476]
["bitfinex-derivatives","BTCF0:USTF0",1734210649836,0.11827937,101030.0,101020.0,0.91985484]
["bitfinex-derivatives","BTCF0:USTF0",1734210650539,0.11827937,101030.0,101020.0,0.68235317]
["bitfinex-derivatives","BTCF0:USTF0",1734210650728,0.26635354,101030.0,101020.0,0.68235317]
["bitfinex-derivatives","BTCF0:USTF0",1734210650935,0.11827937,101030.0,101020.0,0.68235317]
["bitfinex-derivatives","BTCF0:USTF0",1734210651137,0.26635354,101030.0,101020.0,0.68235317]
["bitfinex-derivatives","BTCF0:USTF0",1734210651939,0.26635354,101030.0,101020.0,0.74408309]
["bitfinex-derivatives","BTCF0:USTF0",1734210653339,0.26635354,101030.0,101020.0,0.98158476]
["bitfinex-derivatives","BTCF0:USTF0",1734210654541,0.26635354,101030.0,101020.0,0.91985484]
["bitfinex-derivatives","BTCF0:USTF0",1734210656843,0.26635354,101030.0,101020.0,0.98158476]
["bitfinex-derivatives","BTCF0:USTF0",1734210657146,0.11827937,101030.0,101020.0,0.98158476]
["bitfinex-derivatives","BTCF0:USTF0",1734210658447,0.11827937,101030.0,101020.0,0.91985484]
["bitfinex-derivatives","BTCF0:USTF0",1734210661044,0.11827937,101030.0,101020.0,0.80345851]
["bitfinex-derivatives","BTCF0:USTF0",1734210663441,0.11827937,101030.0,101020.0,0.74172859]
["bitfinex-derivatives","BTCF0:USTF0",1734210663646,0.22950129,101030.0,101020.0,0.82560448]
["bitfinex-derivatives","BTCF0:USTF0",1734210663947,0.40827546,101030.0,101020.0,0.22730281]
["bitfinex-derivatives","BTCF0:USTF0",1734210664146,0.32199609,101030.0,101020.0,0.22730281]
["bitfinex-derivatives","BTCF0:USTF0",1734210666746,0.68279609,101030.0,101020.0,0.22730281]
["bitfinex-derivatives","BTCF0:USTF0",1734210667545,0.8604851,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210667745,0.74261093,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210669545,0.24038901,101030.0,101020.0,0.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1734210669852,0.21051944,101030.0,101020.0,0.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1734210670350,0.21051944,101030.0,101020.0,0.8873344]
["bitfinex-derivatives","BTCF0:USTF0",1734210670753,0.21051944,101030.0,101020.0,0.74196265]
["bitfinex-derivatives","BTCF0:USTF0",1734210670949,0.32878227,101030.0,101020.0,0.97956661]
["bitfinex-derivatives","BTCF0:USTF0",1734210671156,0.18096283,101030.0,101020.0,0.97956661]
["bitfinex-derivatives","BTCF0:USTF0",1734210671453,0.11826283,101030.0,101020.0,0.97956661]
["bitfinex-derivatives","BTCF0:USTF0",1734210672249,0.11826283,101030.0,101020.0,0.80165851]
["bitfinex-derivatives","BTCF0:USTF0",1734210672951,0.11826283,101030.0,101020.0,1.09826835]
["bitfinex-derivatives","BTCF0:USTF0",1734210673147,0.11826283,101030.0,101020.0,1.34923946]
["bitfinex-derivatives","BTCF0:USTF0",1734210673345,0.11826283,101030.0,101020.0,1.09826835]
["bitfinex-derivatives","BTCF0:USTF0",1734210674254,0.11826283,101030.0,101020.0,0.80165851]
["bitfinex-derivatives","BTCF0:USTF0",1734210674454,0.11826283,101030.0,101020.0,1.09826835]
["bitfinex-derivatives","BTCF0:USTF0",1734210675354,0.11826283,101030.0,101020.0,1.34895509]
["bitfinex-derivatives","BTCF0:USTF0",1734210676359,0.11826283,101030.0,101020.0,1.11145342]
["bitfinex-derivatives","BTCF0:USTF0",1734210677359,0.26608227,101030.0,101020.0,1.34879687]
["bitfinex-derivatives","BTCF0:USTF0",1734210677960,0.26608227,101030.0,101020.0,1.35867029]
["bitfinex-derivatives","BTCF0:USTF0",1734210678259,0.11826283,101030.0,101020.0,1.35867029]
["bitfinex-derivatives","BTCF0:USTF0",1734210678460,0.11826283,101030.0,101020.0,1.12132684]
["bitfinex-derivatives","BTCF0:USTF0",1734210680763,0.11826283,101030.0,101020.0,1.34877716]
["bitfinex-derivatives","BTCF0:USTF0",1734210680966,0.26608227,101030.0,101020.0,1.0363605]
["bitfinex-derivatives","BTCF0:USTF0",1734210681269,0.26608227,101030.0,101020.0,0.80148058]
["bitfinex-derivatives","BTCF0:USTF0",1734210681473,0.26608227,101030.0,101020.0,0.73975066]
["bitfinex-derivatives","BTCF0:USTF0",1734210685473,0.20954936,101030.0,101020.0,0.28682074]
["bitfinex-derivatives","BTCF0:USTF0",1734210685685,0.25904136,101030.0,101020.0,0.46481621]
["bitfinex-derivatives","BTCF0:USTF0",1734210685882,0.64971093,101030.0,101020.0,0.22749247]
["bitfinex-derivatives","BTCF0:USTF0",1734210686082,0.68131093,101030.0,101020.0,0.22749247]
["bitfinex-derivatives","BTCF0:USTF0",1734210686286,0.61958101,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210686582,0.32051093,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210686880,0.32051093,101030.0,101020.0,0.22749247]
["bitfinex-derivatives","BTCF0:USTF0",1734210687083,0.32051093,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210687279,0.32051093,101030.0,101020.0,0.22749247]
["bitfinex-derivatives","BTCF0:USTF0",1734210687587,0.32051093,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734210689883,0.20928901,101030.0,101020.0,0.11122692]
["bitfinex-derivatives","BTCF0:USTF0",1734210690186,0.32558779,101030.0,101020.0,0.28922239]
["bitfinex-derivatives","BTCF0:USTF0",1734210690882,0.37507979,101030.0,101020.0,0.28922239]
["bitfinex-derivatives","BTCF0:USTF0",1734210692189,0.37507979,101030.0,101020.0,0.22749247]
["bitfinex-derivatives","BTCF0:USTF0",1734210692390,0.37507979,101030.0,101020.0,0.28922239]
["bitfinex-derivatives","BTCF0:USTF0",1734210693387,0.32558779,101030.0,101020.0,0.28922239]
["bitfinex-derivatives","BTCF0:USTF0",1734210693588,0.14789878,101030.0,101020.0,0.94907605]
["bitfinex-derivatives","BTCF0:USTF0",1734210693782,0.14789878,101030.0,101020.0,0.80408058]
["bitfinex-derivatives","BTCF0:USTF0",1734210696294,0.14789878,101030.0,101020.0,0.74235066]
["bitfinex-derivatives","BTCF0:USTF0",1734210696890,0.14789878,101030.0,101020.0,0.92029458]
["bitfinex-derivatives","BTCF0:USTF0",1734210697082,0.14789878,101030.0,101020.0,0.9820245]
["bitfinex-derivatives","BTCF0:USTF0",1734210697488,0.14789878,101030.0,101020.0,0.92029458]
["bitfinex-derivatives","BTCF0:USTF0",1734210697892,0.14789878,101030.0,101020.0,0.9820245]
["bitfinex-derivatives","BTCF0:USTF0",1734210698193,0.14789878,101030.0,101020.0,0.92029458]
["bitfinex-derivatives","BTCF0:USTF0",1734210698391,0.14789878,101030.0,101020.0,0.9820245]
["bitfinex-derivatives","BTCF0:USTF0",1734210699695,0.14789878,101030.0,101020.0,0.9820635]
["bitfinex-derivatives","BTCF0:USTF0",1734210699992,0.26623996,101030.0,101020.0,0.98206223]
["bitfinex-derivatives","BTCF0:USTF0",1734210702189,0.26623996,101030.0,101020.0,0.80408058]
["bitfinex-derivatives","BTCF0:USTF0",1734210702591,0.26623996,101030.0,101020.0,0.44328058]
["bitfinex-derivatives","BTCF0:USTF0",1734210702789,0.26623996,101030.0,101020.0,0.80408058]
["bitfinex-derivatives","BTCF0:USTF0",1734210704193,0.26623996,101030.0,101020.0,0.81383483]
["bitfinex-derivatives","BTCF0:USTF0",1734210705297,0.26623996,101030.0,101020.0,0.99182423]
["bitfinex-derivatives","BTCF0:USTF0",1734210706090,0.26623996,101030.0,101020.0,0.98206998]
["bitfinex-derivatives","BTCF0:USTF0",1734210706297,0.26623996,101030.0,101020.0,0.88734006]
["bitfinex-derivatives","BTCF0:USTF0",1734210706895,0.14789878,101030.0,101020.0,0.70935066]
["bitfinex-derivatives","BTCF0:USTF0",1734210708001,0.14789878,101030.0,101020.0,0.77108058]
["bitfinex-derivatives","BTCF0:USTF0",1734210708700,0.14789878,101030.0,101020.0,0.41028058]
["bitfinex-derivatives","BTCF0:USTF0",1734210708897,0.14789878,101030.0,101020.0,0.77108058]
["bitfinex-derivatives","BTCF0:USTF0",1734210712995,0.26620003,101030.0,101020.0,0.9490948]
["bitfinex-derivatives","BTCF0:USTF0",1734210714303,0.26620003,101030.0,101020.0,0.77108058]
["bitfinex-derivatives","BTCF0:USTF0",1734210714706,0.14789878,101030.0,101020.0,0.94909661]
["bitfinex-derivatives","BTCF0:USTF0",1734210714901,0.26620133,101030.0,101020.0,0.77108058]
["bitfinex-derivatives","BTCF0:USTF0",1734210715301,0.26620133,101030.0,101020.0,1.31502515]
["bitfinex-derivatives","BTCF0:USTF0",1734210717601,0.26621379,101030.0,101020.0,1.37682108]
["bitfinex-derivatives","BTCF0:USTF0",1734210717806,0.20706131,101030.0,101020.0,1.49573706]
["bitfinex-derivatives","BTCF0:USTF0",1734210718000,0.20706131,101030.0,101020.0,1.52783706]
["bitfinex-derivatives","BTCF0:USTF0",1734210719699,0.17917388,101060.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734210719904,0.00148487,101060.0,101050.0,0.771082]
["bitfinex-derivatives","BTCF0:USTF0",1734210720105,0.00148487,101060.0,101050.0,1.22287265]
["bitfinex-derivatives","BTCF0:USTF0",1734210720305,0.24058901,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734210720504,0.25076758,101070.0,101060.0,0.71170255]
["bitfinex-derivatives","BTCF0:USTF0",1734210720705,0.25076758,101070.0,101060.0,0.94897426]
["bitfinex-derivatives","BTCF0:USTF0",1734210720905,0.25076758,101070.0,101060.0,0.71170255]
["bitfinex-derivatives","BTCF0:USTF0",1734210721511,0.07307857,101070.0,101060.0,0.71170255]
["bitfinex-derivatives","BTCF0:USTF0",1734210722508,0.07307857,101070.0,101060.0,0.53373784]
["bitfinex-derivatives","BTCF0:USTF0",1734210725009,0.59045301,101090.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734210725311,0.24398901,101090.0,101080.0,0.17292784]
["bitfinex-derivatives","BTCF0:USTF0",1734210725512,0.0663,101090.0,101080.0,0.53372784]
["bitfinex-derivatives","BTCF0:USTF0",1734210725811,0.1,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734210726004,0.1,101100.0,101090.0,0.71112533]
["bitfinex-derivatives","BTCF0:USTF0",1734210726210,0.1,101100.0,101090.0,0.88666712]
["bitfinex-derivatives","BTCF0:USTF0",1734210726408,0.1,101100.0,101090.0,0.47199292]
["bitfinex-derivatives","BTCF0:USTF0",1734210727402,0.149458,101100.0,101090.0,0.47199292]
["bitfinex-derivatives","BTCF0:USTF0",1734210728011,0.21118792,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734210728208,0.149458,101100.0,101090.0,0.47199292]
["bitfinex-derivatives","BTCF0:USTF0",1734210728906,0.180158,101100.0,101090.0,0.47199292]
["bitfinex-derivatives","BTCF0:USTF0",1734210731615,0.149458,101100.0,101090.0,0.47199292]
["bitfinex-derivatives","BTCF0:USTF0",1734210732009,0.149458,101100.0,101090.0,0.50529292]
["bitfinex-derivatives","BTCF0:USTF0",1734210733719,0.149458,101100.0,101090.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1734210733914,0.149458,101100.0,101080.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734210733915,0.049463,101090.0,101080.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734210734121,0.049468,101080.0,101070.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1734210734308,0.049468,101080.0,101070.0,0.47200092]
["bitfinex-derivatives","BTCF0:USTF0",1734210734309,0.049968,101080.0,101070.0,0.47200092]
["bitfinex-derivatives","BTCF0:USTF0",1734210735117,0.0005,101080.0,101070.0,0.47200092]
["bitfinex-derivatives","BTCF0:USTF0",1734210735414,0.112264,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734210735613,0.473064,101090.0,101080.0,0.06172992]
["bitfinex-derivatives","BTCF0:USTF0",1734210735811,0.049468,101080.0,101070.0,0.47200092]
["bitfinex-derivatives","BTCF0:USTF0",1734210736214,0.049968,101080.0,101070.0,0.47200092]
["bitfinex-derivatives","BTCF0:USTF0",1734210737212,0.049468,101080.0,101070.0,0.50423834]
["bitfinex-derivatives","BTCF0:USTF0",1734210738420,0.049468,101080.0,101070.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1734210738810,0.049468,101080.0,101070.0,0.50423834]
["bitfinex-derivatives","BTCF0:USTF0",1734210747527,0.12198509,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734210747918,0.049464,101090.0,101080.0,0.14343534]
["bitfinex-derivatives","BTCF0:USTF0",1734210748117,0.149459,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734210748329,0.149459,101100.0,101090.0,0.50423034]
["bitfinex-derivatives","BTCF0:USTF0",1734210749930,0.29707395,101100.0,101090.0,0.50423034]
["bitfinex-derivatives","BTCF0:USTF0",1734210751327,0.29707395,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734210753420,0.47476296,101100.0,101090.0,0.50423034]
["bitfinex-derivatives","BTCF0:USTF0",1734210753625,0.42530396,101100.0,101090.0,0.50423034]
["bitfinex-derivatives","BTCF0:USTF0",1734210753827,0.24761495,101100.0,101090.0,0.50423034]
["bitfinex-derivatives","BTCF0:USTF0",1734210754032,0.24761495,101100.0,101090.0,0.53623034]
["bitfinex-derivatives","BTCF0:USTF0",1734210757133,0.24761495,101100.0,101090.0,0.71363283]
["bitfinex-derivatives","BTCF0:USTF0",1734210757434,0.1,101100.0,101090.0,0.98090454]
["bitfinex-derivatives","BTCF0:USTF0",1734210762734,0.1,101100.0,101090.0,0.99104061]
["bitfinex-derivatives","BTCF0:USTF0",1734210767629,0.1,101100.0,101090.0,1.35184061]
["bitfinex-derivatives","BTCF0:USTF0",1734210769246,0.1,101100.0,101090.0,1.38114629]
["bitfinex-derivatives","BTCF0:USTF0",1734210770650,0.1,101100.0,101090.0,1.24737371]
["bitfinex-derivatives","BTCF0:USTF0",1734210771144,0.1623,101100.0,101090.0,1.010102]
["bitfinex-derivatives","BTCF0:USTF0",1734210771548,0.1623,101100.0,101090.0,1.24737371]
["bitfinex-derivatives","BTCF0:USTF0",1734210772347,0.1623,101100.0,101090.0,1.30901022]
["bitfinex-derivatives","BTCF0:USTF0",1734210772547,0.1623,101100.0,101090.0,1.34071022]
["bitfinex-derivatives","BTCF0:USTF0",1734210773047,0.1623,101100.0,101090.0,1.27907371]
["bitfinex-derivatives","BTCF0:USTF0",1734210773553,0.1623,101100.0,101090.0,1.10167122]
["bitfinex-derivatives","BTCF0:USTF0",1734210773847,0.1623,101100.0,101090.0,1.27920509]
["bitfinex-derivatives","BTCF0:USTF0",1734210774540,0.1623,101100.0,101090.0,1.24750509]
["bitfinex-derivatives","BTCF0:USTF0",1734210775149,0.1623,101100.0,101090.0,1.27981138]
["bitfinex-derivatives","BTCF0:USTF0",1734210776442,0.1623,101100.0,101090.0,1.10227751]
["bitfinex-derivatives","BTCF0:USTF0",1734210776848,0.1623,101100.0,101090.0,1.27995501]
["bitfinex-derivatives","BTCF0:USTF0",1734210777451,0.1623,101100.0,101090.0,1.10227751]
["bitfinex-derivatives","BTCF0:USTF0",1734210778157,0.211758,101100.0,101090.0,1.18607416]
["bitfinex-derivatives","BTCF0:USTF0",1734210778352,0.35937295,101100.0,101090.0,1.18607416]
["bitfinex-derivatives","BTCF0:USTF0",1734210778942,0.35937295,101100.0,101090.0,0.58800245]
["bitfinex-derivatives","BTCF0:USTF0",1734210779149,0.30991495,101100.0,101090.0,0.91921696]
["bitfinex-derivatives","BTCF0:USTF0",1734210779744,0.4281678,101100.0,101090.0,0.91921696]
["bitfinex-derivatives","BTCF0:USTF0",1734210779948,0.21825285,101100.0,101090.0,0.77167751]
["bitfinex-derivatives","BTCF0:USTF0",1734210780157,0.21825285,101100.0,101090.0,0.80277751]
["bitfinex-derivatives","BTCF0:USTF0",1734210780450,0.21825285,101100.0,101090.0,1.09940832]
["bitfinex-derivatives","BTCF0:USTF0",1734210780645,0.21825285,101100.0,101090.0,1.36142737]
["bitfinex-derivatives","BTCF0:USTF0",1734210781544,0.21825285,101100.0,101090.0,1.12415566]
["bitfinex-derivatives","BTCF0:USTF0",1734210782950,0.21825285,101100.0,101090.0,1.1243062]
["bitfinex-derivatives","BTCF0:USTF0",1734210786548,0.3658678,101100.0,101090.0,1.1243062]
["bitfinex-derivatives","BTCF0:USTF0",1734210788751,0.3658678,101100.0,101090.0,1.48026317]
["bitfinex-derivatives","BTCF0:USTF0",1734210789252,0.3658678,101100.0,101090.0,1.11946317]
["bitfinex-derivatives","BTCF0:USTF0",1734210789447,0.3658678,101100.0,101090.0,1.1243062]
["bitfinex-derivatives","BTCF0:USTF0",1734210789647,0.21825285,101100.0,101090.0,1.48026317]
["bitfinex-derivatives","BTCF0:USTF0",1734210791550,0.21825285,101100.0,101090.0,1.44916317]
["bitfinex-derivatives","BTCF0:USTF0",1734210791751,0.28285285,101100.0,101090.0,1.46400317]
["bitfinex-derivatives","BTCF0:USTF0",1734210791959,0.28285285,101100.0,101090.0,1.44916317]
["bitfinex-derivatives","BTCF0:USTF0",1734210793173,0.28285285,101100.0,101090.0,1.46400317]
["bitfinex-derivatives","BTCF0:USTF0",1734210793961,0.28285285,101100.0,101090.0,1.44916317]
["bitfinex-derivatives","BTCF0:USTF0",1734210794159,0.28285285,101100.0,101090.0,1.46400317]
["bitfinex-derivatives","BTCF0:USTF0",1734210794360,0.28285285,101100.0,101090.0,1.35522037]
["bitfinex-derivatives","BTCF0:USTF0",1734210794761,0.4304678,101100.0,101090.0,0.9690634]
["bitfinex-derivatives","BTCF0:USTF0",1734210794957,0.4304678,101100.0,101090.0,1.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1734210795157,0.43063066,101100.0,101090.0,1.03070978]
["bitfinex-derivatives","BTCF0:USTF0",1734210799648,0.31221495,101100.0,101090.0,1.03070978]
["bitfinex-derivatives","BTCF0:USTF0",1734210804456,0.32201456,101100.0,101090.0,1.03070978]
["bitfinex-derivatives","BTCF0:USTF0",1734210804857,0.32201456,101100.0,101090.0,1.26800658]
["bitfinex-derivatives","BTCF0:USTF0",1734210805051,0.32201456,101100.0,101090.0,1.26840127]
["bitfinex-derivatives","BTCF0:USTF0",1734210805663,0.37147256,101100.0,101090.0,1.26840127]
["bitfinex-derivatives","BTCF0:USTF0",1734210808555,0.43311894,101100.0,101090.0,1.20675489]
["bitfinex-derivatives","BTCF0:USTF0",1734210808761,0.70795037,101100.0,101090.0,0.41527865]
["bitfinex-derivatives","BTCF0:USTF0",1734210808960,0.91261899,101100.0,101090.0,0.17798185]
["bitfinex-derivatives","BTCF0:USTF0",1734210809162,0.049463,101090.0,101080.0,0.46474365]
["bitfinex-derivatives","BTCF0:USTF0",1734210809361,0.43652096,101090.0,101080.0,0.88719003]
["bitfinex-derivatives","BTCF0:USTF0",1734210809565,0.19737735,101090.0,101080.0,0.88719003]
["bitfinex-derivatives","BTCF0:USTF0",1734210810061,0.31568578,101090.0,101080.0,0.88719003]
["bitfinex-derivatives","BTCF0:USTF0",1734210813258,0.31568578,101090.0,101080.0,0.94883641]
["bitfinex-derivatives","BTCF0:USTF0",1734210815769,0.31568578,101090.0,101080.0,0.88719003]
["bitfinex-derivatives","BTCF0:USTF0",1734210816156,0.37733216,101090.0,101080.0,0.22744685]
["bitfinex-derivatives","BTCF0:USTF0",1734210816363,0.22927735,101090.0,101080.0,0.22744685]
["bitfinex-derivatives","BTCF0:USTF0",1734210816569,0.22927735,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210818067,0.34747804,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210819071,0.34746927,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210822076,0.22927735,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210822270,0.3474623,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210823165,0.22927735,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210828182,0.22927735,101090.0,101080.0,0.35073961]
["bitfinex-derivatives","BTCF0:USTF0",1734210828477,0.22927735,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210829472,0.34749168,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210830277,0.22927735,101090.0,101080.0,0.28909323]
["bitfinex-derivatives","BTCF0:USTF0",1734210833081,0.22927735,101090.0,101080.0,0.52639003]
["bitfinex-derivatives","BTCF0:USTF0",1734210836281,0.19737735,101090.0,101080.0,0.58803641]
["bitfinex-derivatives","BTCF0:USTF0",1734210836478,0.19737735,101090.0,101080.0,0.94883641]
["bitfinex-derivatives","BTCF0:USTF0",1734210836980,0.14791435,101090.0,101080.0,0.77085456]
["bitfinex-derivatives","BTCF0:USTF0",1734210837172,0.14791435,101090.0,101080.0,1.06748537]
["bitfinex-derivatives","BTCF0:USTF0",1734210838194,0.26630459,101090.0,101080.0,1.09251368]
["bitfinex-derivatives","BTCF0:USTF0",1734210838480,0.2663045,101090.0,101080.0,1.09251368]
["bitfinex-derivatives","BTCF0:USTF0",1734210839567,0.2663045,101090.0,101080.0,1.54321703]
["bitfinex-derivatives","BTCF0:USTF0",1734210839769,0.20718214,101090.0,101080.0,1.54321703]
["bitfinex-derivatives","BTCF0:USTF0",1734210839973,0.15728214,101090.0,101080.0,1.54321703]
["bitfinex-derivatives","BTCF0:USTF0",1734210840478,0.08879199,101090.0,101080.0,1.54321703]
["bitfinex-derivatives","BTCF0:USTF0",1734210840668,0.24791435,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734210840876,0.24791435,101100.0,101090.0,1.12408837]
["bitfinex-derivatives","BTCF0:USTF0",1734210841772,0.1,101100.0,101090.0,1.12408837]
["bitfinex-derivatives","BTCF0:USTF0",1734210843071,0.1,101100.0,101090.0,1.15728837]
["bitfinex-derivatives","BTCF0:USTF0",1734210844691,0.1,101100.0,101090.0,1.39424664]
["bitfinex-derivatives","BTCF0:USTF0",1734210845485,0.1579869,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734210845690,0.1579869,101110.0,101100.0,0.94813823]
["bitfinex-derivatives","BTCF0:USTF0",1734210845691,0.01007255,101110.0,101100.0,0.94813823]
["bitfinex-derivatives","BTCF0:USTF0",1734210845880,0.26006435,101120.0,101100.0,0.98133823]
["bitfinex-derivatives","BTCF0:USTF0",1734210846089,0.26006435,101120.0,101110.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1734210846587,0.25956435,101120.0,101110.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1734210846776,0.25956435,101120.0,101110.0,0.28877972]
["bitfinex-derivatives","BTCF0:USTF0",1734210847184,0.25956435,101120.0,101110.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1734210847487,0.26006435,101120.0,101110.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1734210847683,0.21061435,101120.0,101110.0,0.53354576]
["bitfinex-derivatives","BTCF0:USTF0",1734210848591,0.14791435,101120.0,101110.0,0.53354576]
["bitfinex-derivatives","BTCF0:USTF0",1734210849583,0.0005,101120.0,101110.0,0.53354576]
["bitfinex-derivatives","BTCF0:USTF0",1734210850383,0.81159562,101130.0,101110.0,0.53354576]
["bitfinex-derivatives","BTCF0:USTF0",1734210850577,0.81159562,101130.0,101120.0,0.17274076]
["bitfinex-derivatives","BTCF0:USTF0",1734210851184,0.58465439,101130.0,101120.0,0.17274076]
["bitfinex-derivatives","BTCF0:USTF0",1734210852087,0.22385439,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210852292,0.07594004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210853990,0.07594004,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734210854193,0.07594004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210854386,0.07644004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210854690,0.12588304,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210855483,0.07594004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210856489,0.07644004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210857395,0.07594004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210858394,0.07644004,101130.0,101120.0,0.53354076]
["bitfinex-derivatives","BTCF0:USTF0",1734210859995,0.54832942,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734210860294,0.12588304,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210862488,0.12538304,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210863400,0.27297574,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210868216,0.45008698,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210871901,0.30249428,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210872807,0.30101012,101130.0,101120.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1734210875506,0.30101012,101130.0,101120.0,0.28851488]
["bitfinex-derivatives","BTCF0:USTF0",1734210876012,0.30101012,101130.0,101120.0,0.35016126]
["bitfinex-derivatives","BTCF0:USTF0",1734210877113,0.30101012,101130.0,101120.0,0.28851488]
["bitfinex-derivatives","BTCF0:USTF0",1734210877413,0.30147192,101130.0,101120.0,0.28897252]
["bitfinex-derivatives","BTCF0:USTF0",1734210880605,0.12389888,101130.0,101120.0,0.3506189]
["bitfinex-derivatives","BTCF0:USTF0",1734210881512,0.12389888,101130.0,101120.0,0.28897252]
["bitfinex-derivatives","BTCF0:USTF0",1734210883226,0.17197825,101130.0,101120.0,0.28897252]
["bitfinex-derivatives","BTCF0:USTF0",1734210883414,0.34971161,101130.0,101120.0,0.28897252]
["bitfinex-derivatives","BTCF0:USTF0",1734210883719,0.30163224,101130.0,101120.0,0.52614337]
["bitfinex-derivatives","BTCF0:USTF0",1734210891517,0.12389888,101130.0,101120.0,0.52614337]
["bitfinex-derivatives","BTCF0:USTF0",1734210897617,0.12389888,101130.0,101120.0,0.46449699]
["bitfinex-derivatives","BTCF0:USTF0",1734210898624,0.34976816,101130.0,101120.0,0.46449699]
["bitfinex-derivatives","BTCF0:USTF0",1734210898813,0.3016888,101130.0,101120.0,0.46449699]
["bitfinex-derivatives","BTCF0:USTF0",1734210899932,0.2693888,101130.0,101120.0,0.46449699]
["bitfinex-derivatives","BTCF0:USTF0",1734210900816,0.2693888,101130.0,101120.0,0.52614337]
["bitfinex-derivatives","BTCF0:USTF0",1734210901922,0.21018992,101130.0,101120.0,0.88694337]
["bitfinex-derivatives","BTCF0:USTF0",1734210902133,0.21018992,101130.0,101120.0,0.94858975]
["bitfinex-derivatives","BTCF0:USTF0",1734210902322,0.21018992,101130.0,101120.0,0.88694337]
["bitfinex-derivatives","BTCF0:USTF0",1734210902719,0.21018992,101130.0,101120.0,0.77071161]
["bitfinex-derivatives","BTCF0:USTF0",1734210903723,0.21018992,101130.0,101120.0,0.94870854]
["bitfinex-derivatives","BTCF0:USTF0",1734210903917,0.17778992,101130.0,101120.0,0.94870854]
["bitfinex-derivatives","BTCF0:USTF0",1734210904121,0.32595879,101130.0,101120.0,1.10016383]
["bitfinex-derivatives","BTCF0:USTF0",1734210904316,0.14816887,101130.0,101120.0,1.45592011]
["bitfinex-derivatives","BTCF0:USTF0",1734210904520,0.11855728,101130.0,101120.0,1.45592011]
["bitfinex-derivatives","BTCF0:USTF0",1734210905525,0.11855728,101130.0,101120.0,1.10016383]
["bitfinex-derivatives","BTCF0:USTF0",1734210905827,0.11855728,101130.0,101120.0,1.16181021]
["bitfinex-derivatives","BTCF0:USTF0",1734210906025,0.11855728,101130.0,101120.0,1.51756649]
["bitfinex-derivatives","BTCF0:USTF0",1734210906222,0.14816887,101140.0,101120.0,1.51756649]
["bitfinex-derivatives","BTCF0:USTF0",1734210906430,0.14816887,101140.0,101130.0,1.04379733]
["bitfinex-derivatives","BTCF0:USTF0",1734210906629,0.14816887,101140.0,101130.0,1.34026089]
["bitfinex-derivatives","BTCF0:USTF0",1734210906838,0.14816887,101140.0,101130.0,0.92539932]
["bitfinex-derivatives","BTCF0:USTF0",1734210907127,0.0005,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734210907128,0.14866887,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734210907332,0.32583658,101160.0,101140.0,1.00978231]
["bitfinex-derivatives","BTCF0:USTF0",1734210907629,0.65071092,101180.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734210907826,0.7123573,101180.0,101170.0,0.06164638]
["bitfinex-derivatives","BTCF0:USTF0",1734210908034,0.65071092,101180.0,101170.0,0.06164638]
["bitfinex-derivatives","BTCF0:USTF0",1734210908424,0.112121,101180.0,101170.0,0.06164638]
["bitfinex-derivatives","BTCF0:USTF0",1734210908734,0.54424947,101180.0,101170.0,0.06164638]
["bitfinex-derivatives","BTCF0:USTF0",1734210908935,0.54424947,101180.0,101160.0,0.64946669]
["bitfinex-derivatives","BTCF0:USTF0",1734210909126,0.54424747,101180.0,101170.0,0.06164638]
["bitfinex-derivatives","BTCF0:USTF0",1734210909327,0.049424,101170.0,101160.0,0.64946669]
["bitfinex-derivatives","BTCF0:USTF0",1734210909522,0.049424,101170.0,101160.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1734210909723,0.14137038,101170.0,101160.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734210909928,0.079724,101170.0,101160.0,0.47187538]
["bitfinex-derivatives","BTCF0:USTF0",1734210910135,0.440524,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210910329,0.079724,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210911927,0.049429,101160.0,101150.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734210912127,0.112229,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210912333,0.112229,101160.0,101150.0,0.47187838]
["bitfinex-derivatives","BTCF0:USTF0",1734210912537,0.112729,101160.0,101150.0,0.47187838]
["bitfinex-derivatives","BTCF0:USTF0",1734210912723,0.112729,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210913529,0.112229,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210914527,0.112729,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210915635,0.112229,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210916635,0.112729,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210917628,0.112229,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210918739,0.112729,101160.0,101150.0,0.11107838]
["bitfinex-derivatives","BTCF0:USTF0",1734210919126,0.0317,101160.0,101150.0,0.53352476]
["bitfinex-derivatives","BTCF0:USTF0",1734210919634,0.0317,101160.0,101150.0,0.56462476]
["bitfinex-derivatives","BTCF0:USTF0",1734210920124,0.0005,101160.0,101150.0,0.56462476]
["bitfinex-derivatives","BTCF0:USTF0",1734210920324,0.0005,101160.0,101150.0,0.59462476]
["bitfinex-derivatives","BTCF0:USTF0",1734210920632,0.0303,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734210920838,0.0303,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210921538,0.0308,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210922145,0.0308,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734210922333,0.0308,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210922536,0.0303,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210923133,0.079724,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210923637,0.080224,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210924526,0.079724,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210925742,0.080224,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210926746,0.079724,101170.0,101160.0,0.11107538]
["bitfinex-derivatives","BTCF0:USTF0",1734210926934,0.0303,101170.0,101160.0,0.53352176]
["bitfinex-derivatives","BTCF0:USTF0",1734210930130,0.0321,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734210930339,0.0321,101180.0,101170.0,0.56561676]
["bitfinex-derivatives","BTCF0:USTF0",1734210930644,0.0316,101180.0,101170.0,0.56561676]
["bitfinex-derivatives","BTCF0:USTF0",1734210931039,0.0316,101180.0,101170.0,0.74320807]
["bitfinex-derivatives","BTCF0:USTF0",1734210931442,0.00330292,101190.0,101170.0,0.74320807]
["bitfinex-derivatives","BTCF0:USTF0",1734210931647,0.00330292,101190.0,101180.0,0.48409276]
["bitfinex-derivatives","BTCF0:USTF0",1734210932944,0.00330292,101190.0,101180.0,0.71110307]
["bitfinex-derivatives","BTCF0:USTF0",1734210933649,0.00380292,101190.0,101180.0,0.71110307]
["bitfinex-derivatives","BTCF0:USTF0",1734210934837,0.00380292,101190.0,101180.0,0.94809049]
["bitfinex-derivatives","BTCF0:USTF0",1734210937144,0.00380292,101190.0,101180.0,0.53351176]
["bitfinex-derivatives","BTCF0:USTF0",1734210937644,0.00232,101190.0,101180.0,0.59515814]
["bitfinex-derivatives","BTCF0:USTF0",1734210939160,0.00232,101190.0,101180.0,0.60490344]
["bitfinex-derivatives","BTCF0:USTF0",1734210940369,0.00232,101190.0,101180.0,0.54325706]
["bitfinex-derivatives","BTCF0:USTF0",1734210941767,0.00232,101190.0,101180.0,0.72017982]
["bitfinex-derivatives","BTCF0:USTF0",1734210942550,0.00182,101190.0,101180.0,0.72017982]
["bitfinex-derivatives","BTCF0:USTF0",1734210945350,0.00182,101190.0,101180.0,0.7818262]
["bitfinex-derivatives","BTCF0:USTF0",1734210945550,0.00182,101190.0,101180.0,1.01772322]
["bitfinex-derivatives","BTCF0:USTF0",1734210948050,0.00182,101190.0,101180.0,0.95607684]
["bitfinex-derivatives","BTCF0:USTF0",1734210948255,0.1933,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210948556,0.1928,101200.0,101190.0,0.53350676]
["bitfinex-derivatives","BTCF0:USTF0",1734210949652,0.1933,101200.0,101190.0,0.53350676]
["bitfinex-derivatives","BTCF0:USTF0",1734210950954,0.1933,101200.0,101190.0,0.71042952]
["bitfinex-derivatives","BTCF0:USTF0",1734210951550,0.1928,101200.0,101190.0,0.71042952]
["bitfinex-derivatives","BTCF0:USTF0",1734210951750,0.1928,101200.0,101190.0,0.64878314]
["bitfinex-derivatives","BTCF0:USTF0",1734210952242,0.1928,101200.0,101190.0,0.47186038]
["bitfinex-derivatives","BTCF0:USTF0",1734210953446,0.1928,101200.0,101190.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734210953651,0.1928,101200.0,101190.0,0.47186038]
["bitfinex-derivatives","BTCF0:USTF0",1734210953883,0.66465538,101200.0,101190.0,0.17692276]
["bitfinex-derivatives","BTCF0:USTF0",1734210954155,0.66465538,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210954359,0.81217385,101200.0,101180.0,0.42244638]
["bitfinex-derivatives","BTCF0:USTF0",1734210954549,0.81217385,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210954751,0.75052747,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210954948,0.75052747,101200.0,101190.0,0.11106038]
["bitfinex-derivatives","BTCF0:USTF0",1734210955251,0.34031847,101200.0,101190.0,0.11106038]
["bitfinex-derivatives","BTCF0:USTF0",1734210955857,0.38972747,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210956158,0.34031847,101200.0,101190.0,0.11106038]
["bitfinex-derivatives","BTCF0:USTF0",1734210956557,0.34031847,101200.0,101190.0,0.47186038]
["bitfinex-derivatives","BTCF0:USTF0",1734210958355,0.34031847,101200.0,101190.0,0.64878314]
["bitfinex-derivatives","BTCF0:USTF0",1734210960256,0.34031847,101200.0,101190.0,0.22633676]
["bitfinex-derivatives","BTCF0:USTF0",1734210960451,0.34031847,101200.0,101190.0,0.64878314]
["bitfinex-derivatives","BTCF0:USTF0",1734210960452,0.51734063,101200.0,101190.0,0.64878314]
["bitfinex-derivatives","BTCF0:USTF0",1734210960657,0.34031847,101200.0,101190.0,0.94632654]
["bitfinex-derivatives","BTCF0:USTF0",1734210960866,0.34031847,101200.0,101190.0,0.88468016]
["bitfinex-derivatives","BTCF0:USTF0",1734210961055,0.34031847,101200.0,101190.0,0.94632654]
["bitfinex-derivatives","BTCF0:USTF0",1734210961563,0.34031847,101200.0,101190.0,1.00262867]
["bitfinex-derivatives","BTCF0:USTF0",1734210962352,0.34031847,101200.0,101190.0,0.8853592]
["bitfinex-derivatives","BTCF0:USTF0",1734210963163,0.34031847,101200.0,101190.0,0.7077574]
["bitfinex-derivatives","BTCF0:USTF0",1734210963757,0.34031847,101200.0,101190.0,0.88539007]
["bitfinex-derivatives","BTCF0:USTF0",1734210963958,0.34031847,101200.0,101190.0,0.7077574]
["bitfinex-derivatives","BTCF0:USTF0",1734210964164,0.51734063,101200.0,101190.0,0.52461424]
["bitfinex-derivatives","BTCF0:USTF0",1734210964758,0.57898701,101200.0,101190.0,0.46296786]
["bitfinex-derivatives","BTCF0:USTF0",1734210965066,0.84167754,101200.0,101190.0,0.22707084]
["bitfinex-derivatives","BTCF0:USTF0",1734210965566,0.84167754,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210970169,0.75106317,101200.0,101190.0,0.28871722]
["bitfinex-derivatives","BTCF0:USTF0",1734210970869,0.81270955,101200.0,101190.0,0.22707084]
["bitfinex-derivatives","BTCF0:USTF0",1734210971168,0.81270955,101200.0,101180.0,0.46297186]
["bitfinex-derivatives","BTCF0:USTF0",1734210971169,0.049414,101190.0,101180.0,0.46297186]
["bitfinex-derivatives","BTCF0:USTF0",1734210971470,0.049414,101190.0,101180.0,0.22707484]
["bitfinex-derivatives","BTCF0:USTF0",1734210971471,0.43612999,101190.0,101180.0,0.22707484]
["bitfinex-derivatives","BTCF0:USTF0",1734210972167,0.79692999,101190.0,101180.0,0.22707484]
["bitfinex-derivatives","BTCF0:USTF0",1734210972376,0.58723616,101190.0,101180.0,0.11106438]
["bitfinex-derivatives","BTCF0:USTF0",1734210973282,0.58723616,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734210973771,0.7352347,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734210974177,0.55821254,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734210975367,0.7352347,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734210976276,0.55821254,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734210976870,0.55821254,101190.0,101180.0,0.14320522]
["bitfinex-derivatives","BTCF0:USTF0",1734210977069,0.26634468,101190.0,101180.0,0.68166206]
["bitfinex-derivatives","BTCF0:USTF0",1734210977272,0.11834614,101190.0,101180.0,0.91755908]
["bitfinex-derivatives","BTCF0:USTF0",1734210977470,0.20710271,101190.0,101180.0,0.91755908]
["bitfinex-derivatives","BTCF0:USTF0",1734210978072,0.08875657,101190.0,101180.0,1.02082857]
["bitfinex-derivatives","BTCF0:USTF0",1734210978280,0.08875657,101190.0,101180.0,1.34659984]
["bitfinex-derivatives","BTCF0:USTF0",1734210978476,0.30710271,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734210978676,0.30710271,101200.0,101190.0,0.82419264]
["bitfinex-derivatives","BTCF0:USTF0",1734210979282,0.30710271,101200.0,101190.0,0.94817986]
["bitfinex-derivatives","BTCF0:USTF0",1734210983278,0.21834614,101200.0,101190.0,0.85439264]
["bitfinex-derivatives","BTCF0:USTF0",1734210983874,0.30709935,101200.0,101190.0,0.85439264]
["bitfinex-derivatives","BTCF0:USTF0",1734210987375,0.33909935,101200.0,101190.0,0.85439264]
["bitfinex-derivatives","BTCF0:USTF0",1734210988574,0.33909935,101200.0,101190.0,0.82419264]
["bitfinex-derivatives","BTCF0:USTF0",1734210988575,0.25034614,101200.0,101190.0,0.82419264]
["bitfinex-derivatives","BTCF0:USTF0",1734210988775,0.28898722,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210988973,0.43698576,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210989178,0.34319854,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210989881,0.39260754,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210991678,0.39260754,101200.0,101190.0,0.22683342]
["bitfinex-derivatives","BTCF0:USTF0",1734210991875,0.39260754,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210992379,0.34319854,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210995069,0.46153278,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210995268,0.34319854,101200.0,101190.0,0.58763342]
["bitfinex-derivatives","BTCF0:USTF0",1734210996382,0.34319854,101200.0,101180.0,0.22683742]
["bitfinex-derivatives","BTCF0:USTF0",1734210996383,0.049414,101190.0,101180.0,0.22683742]
["bitfinex-derivatives","BTCF0:USTF0",1734210996577,0.60252389,101190.0,101170.0,0.77477864]
["bitfinex-derivatives","BTCF0:USTF0",1734210996773,0.38644289,101180.0,101170.0,0.17741942]
["bitfinex-derivatives","BTCF0:USTF0",1734210997387,0.74724289,101180.0,101160.0,0.82420364]
["bitfinex-derivatives","BTCF0:USTF0",1734210997582,0.08875429,101170.0,101160.0,0.58814442]
["bitfinex-derivatives","BTCF0:USTF0",1734210997784,0.20709335,101170.0,101160.0,0.58814442]
["bitfinex-derivatives","BTCF0:USTF0",1734210998686,0.20709335,101170.0,101160.0,0.58764442]
["bitfinex-derivatives","BTCF0:USTF0",1734210999681,0.20709335,101170.0,101160.0,0.58814442]
["bitfinex-derivatives","BTCF0:USTF0",1734211000687,0.20709335,101170.0,101160.0,0.58764442]
["bitfinex-derivatives","BTCF0:USTF0",1734211001686,0.20709335,101170.0,101160.0,0.58814442]
["bitfinex-derivatives","BTCF0:USTF0",1734211001687,0.25651735,101170.0,101160.0,0.58814442]
["bitfinex-derivatives","BTCF0:USTF0",1734211001879,0.25651735,101170.0,101160.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734211002280,0.35030457,101170.0,101160.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734211002483,0.25651735,101170.0,101160.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734211002692,0.25651735,101170.0,101160.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734211003291,0.20709335,101170.0,101160.0,0.50401222]
["bitfinex-derivatives","BTCF0:USTF0",1734211003480,0.08875429,101170.0,101160.0,0.50401222]
["bitfinex-derivatives","BTCF0:USTF0",1734211003682,0.08875429,101170.0,101160.0,0.50451222]
["bitfinex-derivatives","BTCF0:USTF0",1734211004183,0.08875429,101170.0,101160.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734211004585,0.08875429,101170.0,101160.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734211005591,0.08875429,101170.0,101160.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734211006586,0.08875429,101170.0,101160.0,0.50401222]
["bitfinex-derivatives","BTCF0:USTF0",1734211007187,0.36164284,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734211007786,0.27288855,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734211012095,0.27288855,101180.0,101170.0,0.22684342]
["bitfinex-derivatives","BTCF0:USTF0",1734211013889,0.27288855,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734211014487,0.27288855,101180.0,101170.0,0.22684342]
["bitfinex-derivatives","BTCF0:USTF0",1734211018486,0.30248616,101180.0,101170.0,0.22684342]
["bitfinex-derivatives","BTCF0:USTF0",1734211019300,0.7864247,101180.0,101170.0,0.22684342]
["bitfinex-derivatives","BTCF0:USTF0",1734211019486,0.7864247,101180.0,101170.0,0.17741942]
["bitfinex-derivatives","BTCF0:USTF0",1734211019800,0.049424,101170.0,101160.0,0.82420564]
["bitfinex-derivatives","BTCF0:USTF0",1734211019999,0.22931782,101170.0,101160.0,0.58764642]
["bitfinex-derivatives","BTCF0:USTF0",1734211020188,0.22931782,101170.0,101160.0,0.82420564]
["bitfinex-derivatives","BTCF0:USTF0",1734211021286,0.16774855,101170.0,101160.0,0.82420564]
["bitfinex-derivatives","BTCF0:USTF0",1734211022093,0.35036081,101170.0,101160.0,0.82420564]
["bitfinex-derivatives","BTCF0:USTF0",1734211022295,0.35036081,101170.0,101160.0,0.58764642]
["bitfinex-derivatives","BTCF0:USTF0",1734211022488,0.35036081,101170.0,101160.0,0.17741942]
["bitfinex-derivatives","BTCF0:USTF0",1734211022489,0.65200191,101170.0,101160.0,0.17741942]
["bitfinex-derivatives","BTCF0:USTF0",1734211022689,0.049429,101160.0,101150.0,0.46391164]
["bitfinex-derivatives","BTCF0:USTF0",1734211022993,0.74876929,101160.0,101150.0,0.17791942]
["bitfinex-derivatives","BTCF0:USTF0",1734211023497,0.92579145,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211023695,0.92579145,101160.0,101140.0,0.87513256]
["bitfinex-derivatives","BTCF0:USTF0",1734211023899,0.25664415,101150.0,101140.0,0.82569656]
["bitfinex-derivatives","BTCF0:USTF0",1734211024597,0.25664415,101150.0,101140.0,0.64827714]
["bitfinex-derivatives","BTCF0:USTF0",1734211024801,0.25664415,101150.0,101140.0,0.82640068]
["bitfinex-derivatives","BTCF0:USTF0",1734211025707,0.1678398,101150.0,101140.0,0.64827714]
["bitfinex-derivatives","BTCF0:USTF0",1734211026303,0.26168104,101150.0,101140.0,0.64827714]
["bitfinex-derivatives","BTCF0:USTF0",1734211026704,0.26168104,101150.0,101140.0,0.4161717]
["bitfinex-derivatives","BTCF0:USTF0",1734211026705,0.62248104,101150.0,101140.0,0.4161717]
["bitfinex-derivatives","BTCF0:USTF0",1734211027408,0.77048009,101150.0,101140.0,0.4161717]
["bitfinex-derivatives","BTCF0:USTF0",1734211027611,0.77048009,101150.0,101140.0,0.17961248]
["bitfinex-derivatives","BTCF0:USTF0",1734211027813,0.77048009,101150.0,101140.0,0.17762956]
["bitfinex-derivatives","BTCF0:USTF0",1734211028308,0.72104609,101150.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211028510,0.13819286,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211030513,0.049438,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211031005,0.16999286,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211031402,0.081238,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211031912,0.16999286,101140.0,101130.0,0.85502778]
["bitfinex-derivatives","BTCF0:USTF0",1734211032406,0.081238,101140.0,101130.0,0.85502778]
["bitfinex-derivatives","BTCF0:USTF0",1734211032811,0.081238,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211033007,0.17507924,101140.0,101130.0,0.85452778]
["bitfinex-derivatives","BTCF0:USTF0",1734211033211,0.17507924,101140.0,101130.0,0.82442778]
["bitfinex-derivatives","BTCF0:USTF0",1734211033212,0.20747924,101140.0,101130.0,0.82442778]
["bitfinex-derivatives","BTCF0:USTF0",1734211033403,0.3271341,101140.0,101130.0,0.17762956]
["bitfinex-derivatives","BTCF0:USTF0",1734211033604,0.4455399,101140.0,101130.0,0.17762956]
["bitfinex-derivatives","BTCF0:USTF0",1734211033799,0.4455399,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211034010,0.71758504,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211034714,0.71758504,101140.0,101120.0,0.22707656]
["bitfinex-derivatives","BTCF0:USTF0",1734211035014,0.23191077,101130.0,101120.0,0.22707656]
["bitfinex-derivatives","BTCF0:USTF0",1734211035517,0.23191077,101130.0,101120.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734211036008,0.049448,101120.0,101110.0,0.61878056]
["bitfinex-derivatives","BTCF0:USTF0",1734211036205,0.079548,101120.0,101110.0,0.61878056]
["bitfinex-derivatives","BTCF0:USTF0",1734211036606,0.079548,101120.0,101110.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1734211036807,0.17338924,101120.0,101110.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1734211037015,0.20428924,101120.0,101110.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1734211037615,0.20428924,101120.0,101110.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734211037812,0.049453,101110.0,101100.0,0.82603115]
["bitfinex-derivatives","BTCF0:USTF0",1734211038009,0.049453,101110.0,101100.0,0.41184237]
["bitfinex-derivatives","BTCF0:USTF0",1734211039612,0.11045,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734211039815,0.061,101120.0,101110.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1734211040015,0.110448,101120.0,101110.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1734211044223,0.079548,101120.0,101110.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1734211044812,0.08858648,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734211045008,0.69250485,101140.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734211045009,0.53212548,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734211045315,0.17132548,101140.0,101130.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1734211045715,0.17132548,101140.0,101130.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1734211046424,0.18103326,101140.0,101130.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1734211048613,0.18103326,101140.0,101130.0,0.61997256]
["bitfinex-derivatives","BTCF0:USTF0",1734211049615,0.29943906,101140.0,101130.0,0.61997256]
["bitfinex-derivatives","BTCF0:USTF0",1734211050520,0.26613906,101140.0,101130.0,0.61997256]
["bitfinex-derivatives","BTCF0:USTF0",1734211051417,0.17755258,101140.0,101130.0,0.61997256]
["bitfinex-derivatives","BTCF0:USTF0",1734211053624,0.21681543,101140.0,101130.0,0.61997256]
["bitfinex-derivatives","BTCF0:USTF0",1734211053928,0.09840963,101140.0,101130.0,0.7138138]
["bitfinex-derivatives","BTCF0:USTF0",1734211054320,0.21681543,101140.0,101130.0,0.7138138]
["bitfinex-derivatives","BTCF0:USTF0",1734211054921,0.08870185,101140.0,101130.0,1.04421426]
["bitfinex-derivatives","BTCF0:USTF0",1734211055222,0.08870185,101140.0,101130.0,0.95037302]
["bitfinex-derivatives","BTCF0:USTF0",1734211055430,0.11940185,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211055623,0.0307,101150.0,101140.0,0.91804719]
["bitfinex-derivatives","BTCF0:USTF0",1734211056026,0.11940185,101150.0,101140.0,0.91804719]
["bitfinex-derivatives","BTCF0:USTF0",1734211056528,0.08920185,101150.0,101140.0,0.91804719]
["bitfinex-derivatives","BTCF0:USTF0",1734211056830,0.0005,101150.0,101140.0,1.37897945]
["bitfinex-derivatives","BTCF0:USTF0",1734211057217,0.0005,101150.0,101140.0,1.09730973]
["bitfinex-derivatives","BTCF0:USTF0",1734211057424,0.0005,101150.0,101140.0,0.80243846]
["bitfinex-derivatives","BTCF0:USTF0",1734211057823,0.23940765,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211058022,0.23940765,101160.0,101150.0,0.6813797]
["bitfinex-derivatives","BTCF0:USTF0",1734211058428,0.12100185,101160.0,101150.0,0.6813797]
["bitfinex-derivatives","BTCF0:USTF0",1734211058828,0.12150185,101160.0,101150.0,0.6813797]
["bitfinex-derivatives","BTCF0:USTF0",1734211059033,0.08920185,101160.0,101150.0,0.6813797]
["bitfinex-derivatives","BTCF0:USTF0",1734211059233,0.08920185,101160.0,101150.0,0.7131797]
["bitfinex-derivatives","BTCF0:USTF0",1734211059823,0.08870185,101160.0,101150.0,0.7131797]
["bitfinex-derivatives","BTCF0:USTF0",1734211060328,0.13813085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211060526,0.17003085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211060827,0.17053085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211061830,0.17003085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211062725,0.17053085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211063836,0.17003085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211064831,0.17053085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211065736,0.17003085,101160.0,101150.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1734211066933,0.17003085,101160.0,101140.0,0.17730446]
["bitfinex-derivatives","BTCF0:USTF0",1734211066934,0.62517209,101160.0,101140.0,0.17730446]
["bitfinex-derivatives","BTCF0:USTF0",1734211067135,0.26024605,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211067327,0.73945185,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211068329,0.65075,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211069331,0.5891398,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211069530,0.73713885,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211072534,0.74702108,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211073334,0.62861528,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211074444,0.26781528,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211074645,0.62861528,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211081464,0.72249251,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734211081667,0.72249251,101150.0,101130.0,0.77466368]
["bitfinex-derivatives","BTCF0:USTF0",1734211081864,0.4412815,101140.0,101130.0,0.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211082058,0.34740427,101140.0,101130.0,0.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211082267,0.29796627,101140.0,101130.0,0.68142469]
["bitfinex-derivatives","BTCF0:USTF0",1734211082463,0.14996722,101140.0,101130.0,0.68142469]
["bitfinex-derivatives","BTCF0:USTF0",1734211082667,0.23874636,101140.0,101130.0,0.68142469]
["bitfinex-derivatives","BTCF0:USTF0",1734211083070,0.28818436,101140.0,101130.0,0.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211083271,0.19940522,101140.0,101130.0,0.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211084365,0.28818228,101140.0,101130.0,0.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211084965,0.28818228,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211085271,0.34740427,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211085574,0.31580427,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211085766,0.25657675,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211087667,0.16780522,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211088373,0.25658305,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211089874,0.20714505,101140.0,101130.0,0.48754746]
["bitfinex-derivatives","BTCF0:USTF0",1734211090269,0.11836722,101140.0,101130.0,0.72410668]
["bitfinex-derivatives","BTCF0:USTF0",1734211090769,0.20717741,101140.0,101130.0,1.40572983]
["bitfinex-derivatives","BTCF0:USTF0",1734211090973,0.20717741,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211091164,0.08881019,101150.0,101140.0,1.37336383]
["bitfinex-derivatives","BTCF0:USTF0",1734211095974,0.08881019,101150.0,101140.0,1.38328594]
["bitfinex-derivatives","BTCF0:USTF0",1734211098563,0.08881019,101150.0,101140.0,1.10707361]
["bitfinex-derivatives","BTCF0:USTF0",1734211098976,0.08881019,101150.0,101140.0,0.81220234]
["bitfinex-derivatives","BTCF0:USTF0",1734211099176,0.20717741,101150.0,101140.0,0.81220234]
["bitfinex-derivatives","BTCF0:USTF0",1734211099365,0.08881019,101150.0,101140.0,0.81220234]
["bitfinex-derivatives","BTCF0:USTF0",1734211101879,0.08881019,101150.0,101140.0,0.70839937]
["bitfinex-derivatives","BTCF0:USTF0",1734211102084,0.11971019,101150.0,101140.0,0.70839937]
["bitfinex-derivatives","BTCF0:USTF0",1734211102271,0.23807741,101150.0,101140.0,0.70839937]
["bitfinex-derivatives","BTCF0:USTF0",1734211102673,0.23807741,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211102674,0.14926722,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211104177,0.14926722,101150.0,101140.0,0.53339972]
["bitfinex-derivatives","BTCF0:USTF0",1734211105575,0.14926722,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211105984,0.14926722,101150.0,101140.0,0.53339972]
["bitfinex-derivatives","BTCF0:USTF0",1734211106877,0.14926722,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211110287,0.11836722,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211110582,0.20715487,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211110779,0.08878765,101150.0,101140.0,1.34100416]
["bitfinex-derivatives","BTCF0:USTF0",1734211112283,0.08878765,101150.0,101140.0,0.76998023]
["bitfinex-derivatives","BTCF0:USTF0",1734211112487,0.08878765,101150.0,101140.0,1.34125332]
["bitfinex-derivatives","BTCF0:USTF0",1734211114091,0.08878765,101150.0,101140.0,1.70205332]
["bitfinex-derivatives","BTCF0:USTF0",1734211115482,0.20715487,101150.0,101140.0,1.70205332]
["bitfinex-derivatives","BTCF0:USTF0",1734211116486,0.20715487,101150.0,101140.0,1.46547281]
["bitfinex-derivatives","BTCF0:USTF0",1734211119100,0.14896722,101150.0,101140.0,1.46547281]
["bitfinex-derivatives","BTCF0:USTF0",1734211121192,0.14896722,101150.0,101140.0,1.46571627]
["bitfinex-derivatives","BTCF0:USTF0",1734211125196,0.14896722,101150.0,101140.0,1.10491627]
["bitfinex-derivatives","BTCF0:USTF0",1734211125698,0.14896722,101150.0,101140.0,0.74411627]
["bitfinex-derivatives","BTCF0:USTF0",1734211125891,0.14896722,101150.0,101140.0,1.10491627]
["bitfinex-derivatives","BTCF0:USTF0",1734211130001,0.0306,101150.0,101140.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1734211130192,0.18147064,101150.0,101140.0,1.04333541]
["bitfinex-derivatives","BTCF0:USTF0",1734211130596,0.32191391,101150.0,101140.0,0.94199892]
["bitfinex-derivatives","BTCF0:USTF0",1734211130902,0.35093702,101150.0,101140.0,0.64712765]
["bitfinex-derivatives","BTCF0:USTF0",1734211131401,0.71173702,101150.0,101140.0,0.28632765]
["bitfinex-derivatives","BTCF0:USTF0",1734211131595,0.71173702,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211131793,0.53471486,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211132491,0.71251867,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211135295,0.049438,101140.0,101130.0,0.64713065]
["bitfinex-derivatives","BTCF0:USTF0",1734211135496,0.4093071,101140.0,101130.0,0.64713065]
["bitfinex-derivatives","BTCF0:USTF0",1734211136597,0.29828824,101140.0,101130.0,0.70871151]
["bitfinex-derivatives","BTCF0:USTF0",1734211137597,0.29828824,101140.0,101130.0,0.64713065]
["bitfinex-derivatives","BTCF0:USTF0",1734211137796,0.34772624,101140.0,101130.0,0.70871151]
["bitfinex-derivatives","BTCF0:USTF0",1734211138104,0.34772624,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211139098,0.34772624,101140.0,101130.0,0.11102186]
["bitfinex-derivatives","BTCF0:USTF0",1734211139299,0.34772624,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211140710,0.35761602,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211141605,0.35761602,101140.0,101130.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734211141797,0.35761602,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211143404,0.35761602,101140.0,101130.0,0.11102186]
["bitfinex-derivatives","BTCF0:USTF0",1734211143606,0.35761602,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211143810,0.20951144,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211145001,0.20951144,101140.0,101130.0,0.11102186]
["bitfinex-derivatives","BTCF0:USTF0",1734211145201,0.20951144,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211146401,0.21716052,101140.0,101130.0,0.47182186]
["bitfinex-derivatives","BTCF0:USTF0",1734211146710,0.21716052,101140.0,101130.0,0.73951151]
["bitfinex-derivatives","BTCF0:USTF0",1734211148708,0.20727074,101140.0,101130.0,0.73951151]
["bitfinex-derivatives","BTCF0:USTF0",1734211149012,0.20727074,101140.0,101130.0,1.73236858]
["bitfinex-derivatives","BTCF0:USTF0",1734211149309,0.08878708,101140.0,101130.0,1.67078772]
["bitfinex-derivatives","BTCF0:USTF0",1734211149509,0.08878708,101140.0,101130.0,1.43389807]
["bitfinex-derivatives","BTCF0:USTF0",1734211150206,0.08878708,101140.0,101130.0,1.67041634]
["bitfinex-derivatives","BTCF0:USTF0",1734211152714,0.08878708,101140.0,101130.0,1.49547893]
["bitfinex-derivatives","BTCF0:USTF0",1734211153016,0.20727074,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211153205,0.20727074,101150.0,101140.0,0.76993239]
["bitfinex-derivatives","BTCF0:USTF0",1734211154317,0.20727074,101150.0,101140.0,0.64677067]
["bitfinex-derivatives","BTCF0:USTF0",1734211154506,0.20727074,101150.0,101140.0,0.76993239]
["bitfinex-derivatives","BTCF0:USTF0",1734211155418,0.20727074,101150.0,101140.0,1.37330091]
["bitfinex-derivatives","BTCF0:USTF0",1734211155608,0.08878708,101150.0,101140.0,1.40500091]
["bitfinex-derivatives","BTCF0:USTF0",1734211156916,0.08878708,101150.0,101140.0,1.04420091]
["bitfinex-derivatives","BTCF0:USTF0",1734211157125,0.08878708,101150.0,101140.0,1.40500091]
["bitfinex-derivatives","BTCF0:USTF0",1734211158320,0.08878708,101150.0,101140.0,1.4147137]
["bitfinex-derivatives","BTCF0:USTF0",1734211159322,0.08878708,101150.0,101140.0,1.29155198]
["bitfinex-derivatives","BTCF0:USTF0",1734211159517,0.08878708,101150.0,101140.0,1.41465743]
["bitfinex-derivatives","BTCF0:USTF0",1734211160212,0.08878708,101150.0,101140.0,1.05385743]
["bitfinex-derivatives","BTCF0:USTF0",1734211160413,0.08878708,101150.0,101140.0,1.41465743]
["bitfinex-derivatives","BTCF0:USTF0",1734211161527,0.08878708,101150.0,101140.0,1.13901645]
["bitfinex-derivatives","BTCF0:USTF0",1734211163625,0.08878708,101150.0,101140.0,0.84414518]
["bitfinex-derivatives","BTCF0:USTF0",1734211164017,0.08878708,101150.0,101140.0,0.48334518]
["bitfinex-derivatives","BTCF0:USTF0",1734211164218,0.08878708,101150.0,101140.0,0.84414518]
["bitfinex-derivatives","BTCF0:USTF0",1734211164431,0.08878708,101150.0,101140.0,0.48334518]
["bitfinex-derivatives","BTCF0:USTF0",1734211164629,0.08878708,101150.0,101140.0,0.84414518]
["bitfinex-derivatives","BTCF0:USTF0",1734211165525,0.15036794,101150.0,101140.0,0.64677067]
["bitfinex-derivatives","BTCF0:USTF0",1734211165722,0.2688516,101150.0,101140.0,0.64677067]
["bitfinex-derivatives","BTCF0:USTF0",1734211165918,0.21006452,101150.0,101140.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734211166119,0.3581691,101150.0,101140.0,0.47181886]
["bitfinex-derivatives","BTCF0:USTF0",1734211166928,0.4076031,101150.0,101140.0,0.47181886]
["bitfinex-derivatives","BTCF0:USTF0",1734211167628,0.4076031,101150.0,101140.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1734211168020,0.7684031,101150.0,101140.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1734211169123,0.7684031,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211169324,0.64991944,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211169520,0.82772325,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211169925,0.76614239,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211170125,0.76614239,101150.0,101140.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1734211170322,0.40534239,101150.0,101140.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1734211171619,0.82772325,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211172721,0.46692325,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211173026,0.049438,101140.0,101130.0,0.64677467]
["bitfinex-derivatives","BTCF0:USTF0",1734211173227,0.438351,101140.0,101130.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1734211173531,0.438351,101140.0,101130.0,0.70835553]
["bitfinex-derivatives","BTCF0:USTF0",1734211174524,0.438351,101140.0,101130.0,0.34755553]
["bitfinex-derivatives","BTCF0:USTF0",1734211174727,0.31992344,101140.0,101130.0,0.11102286]
["bitfinex-derivatives","BTCF0:USTF0",1734211175125,0.31992344,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211177428,0.49991655,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211177627,0.43833569,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211179334,0.49991655,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211179528,0.50972147,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211180139,0.44814061,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211182428,0.44814061,101140.0,101130.0,0.11102286]
["bitfinex-derivatives","BTCF0:USTF0",1734211185740,0.38655975,101140.0,101130.0,0.11102286]
["bitfinex-derivatives","BTCF0:USTF0",1734211190844,0.44814061,101140.0,101130.0,0.11102286]
["bitfinex-derivatives","BTCF0:USTF0",1734211192546,0.32972836,101140.0,101130.0,0.11102286]
["bitfinex-derivatives","BTCF0:USTF0",1734211193946,0.32972836,101140.0,101130.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734211194255,0.049443,101130.0,101120.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734211194551,0.049448,101120.0,101110.0,0.31788467]
["bitfinex-derivatives","BTCF0:USTF0",1734211194852,0.44071259,101120.0,101110.0,0.31788467]
["bitfinex-derivatives","BTCF0:USTF0",1734211195151,0.32222147,101120.0,101110.0,0.31738467]
["bitfinex-derivatives","BTCF0:USTF0",1734211195349,0.32222147,101120.0,101110.0,0.11103286]
["bitfinex-derivatives","BTCF0:USTF0",1734211195350,0.26064061,101120.0,101110.0,0.11103286]
["bitfinex-derivatives","BTCF0:USTF0",1734211195545,0.32222147,101120.0,101110.0,0.11103286]
["bitfinex-derivatives","BTCF0:USTF0",1734211195746,0.32222147,101120.0,101110.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734211195946,0.26064061,101120.0,101110.0,0.64728467]
["bitfinex-derivatives","BTCF0:USTF0",1734211196147,0.37913382,101120.0,101110.0,0.64728467]
["bitfinex-derivatives","BTCF0:USTF0",1734211196350,0.37913382,101120.0,101110.0,0.28648467]
["bitfinex-derivatives","BTCF0:USTF0",1734211196943,0.44071468,101120.0,101110.0,0.23653267]
["bitfinex-derivatives","BTCF0:USTF0",1734211197145,0.049453,101110.0,101100.0,1.00334189]
["bitfinex-derivatives","BTCF0:USTF0",1734211197353,0.16793343,101110.0,101100.0,1.28893076]
["bitfinex-derivatives","BTCF0:USTF0",1734211197552,0.25679375,101110.0,101100.0,1.00334189]
["bitfinex-derivatives","BTCF0:USTF0",1734211197853,0.25679375,101110.0,101100.0,0.70847062]
["bitfinex-derivatives","BTCF0:USTF0",1734211198056,0.25679375,101110.0,101100.0,0.70897062]
["bitfinex-derivatives","BTCF0:USTF0",1734211198243,0.22951429,101110.0,101100.0,0.28658976]
["bitfinex-derivatives","BTCF0:USTF0",1734211198440,0.4082069,101110.0,101100.0,0.28658976]
["bitfinex-derivatives","BTCF0:USTF0",1734211198641,0.26011429,101110.0,101100.0,0.05005709]
["bitfinex-derivatives","BTCF0:USTF0",1734211198841,0.4082069,101110.0,101100.0,0.05005709]
["bitfinex-derivatives","BTCF0:USTF0",1734211199141,0.4082069,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211199948,0.4082069,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211200343,0.65052647,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211200950,0.65052647,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211201844,0.66050572,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211202044,0.66050572,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211202242,0.77881645,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211202643,0.66050572,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211203060,0.66050572,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211203245,0.77881438,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211203444,0.77881438,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211203644,0.66050572,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211204056,0.66050572,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211204253,0.77875357,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211205052,0.77875357,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211205555,0.77875357,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211205752,0.63066096,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211205948,0.26986096,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211206155,0.63066096,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211206657,0.26986096,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211206849,0.71930589,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211207149,0.63066096,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211207355,0.71929984,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211207556,0.35849984,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211207751,0.71929519,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211208064,0.71929617,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211208360,0.71929099,101110.0,101100.0,0.04956009]
["bitfinex-derivatives","BTCF0:USTF0",1734211210458,0.26631013,101110.0,101100.0,0.11114095]
["bitfinex-derivatives","BTCF0:USTF0",1734211210763,0.14806228,101110.0,101100.0,0.11114095]
["bitfinex-derivatives","BTCF0:USTF0",1734211212462,0.14806228,101110.0,101100.0,0.47194095]
["bitfinex-derivatives","BTCF0:USTF0",1734211212856,0.05943225,101110.0,101100.0,0.47194095]
["bitfinex-derivatives","BTCF0:USTF0",1734211213255,0.14806228,101110.0,101100.0,0.47194095]
["bitfinex-derivatives","BTCF0:USTF0",1734211215871,0.09860928,101110.0,101100.0,0.47194095]
["bitfinex-derivatives","BTCF0:USTF0",1734211216163,0.54214785,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734211216360,0.15074785,101120.0,101110.0,0.50263386]
["bitfinex-derivatives","BTCF0:USTF0",1734211216552,0.12115777,101120.0,101110.0,0.50263386]
["bitfinex-derivatives","BTCF0:USTF0",1734211217161,0.13123615,101120.0,101110.0,0.50263386]
["bitfinex-derivatives","BTCF0:USTF0",1734211218371,0.13123615,101120.0,101110.0,0.67992056]
["bitfinex-derivatives","BTCF0:USTF0",1734211220166,0.08865777,101120.0,101110.0,0.74150142]
["bitfinex-derivatives","BTCF0:USTF0",1734211220471,0.28755162,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734211220660,0.28755162,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211222261,0.29729624,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211223365,0.29729624,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211223565,0.26609624,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211225273,0.26609624,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211225473,0.21665024,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211225970,0.26609324,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211228167,0.3276741,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211228569,0.26609324,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211233072,0.21665024,101130.0,101120.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1734211236282,0.21665024,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211237185,0.12799247,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211237773,0.21675549,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211239379,0.27608508,101130.0,101120.0,0.28831556]
["bitfinex-derivatives","BTCF0:USTF0",1734211239574,0.27608508,101130.0,101120.0,0.64911556]
["bitfinex-derivatives","BTCF0:USTF0",1734211239775,0.2070424,101130.0,101120.0,0.94722909]
["bitfinex-derivatives","BTCF0:USTF0",1734211239978,0.11973182,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734211240281,0.15004785,101150.0,101130.0,1.38095237]
["bitfinex-derivatives","BTCF0:USTF0",1734211240475,0.11874785,101150.0,101140.0,0.71068002]
["bitfinex-derivatives","BTCF0:USTF0",1734211241083,0.30714938,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211241277,0.30714938,101160.0,101150.0,0.47181486]
["bitfinex-derivatives","BTCF0:USTF0",1734211242175,0.15905677,101160.0,101150.0,0.47181486]
["bitfinex-derivatives","BTCF0:USTF0",1734211245287,0.14904785,101160.0,101150.0,0.71063372]
["bitfinex-derivatives","BTCF0:USTF0",1734211245489,0.0308,101160.0,101150.0,0.74333372]
["bitfinex-derivatives","BTCF0:USTF0",1734211245980,0.0308,101160.0,101150.0,0.68175286]
["bitfinex-derivatives","BTCF0:USTF0",1734211246180,0.0313,101160.0,101150.0,0.68175286]
["bitfinex-derivatives","BTCF0:USTF0",1734211247281,0.0308,101160.0,101150.0,0.68175286]
["bitfinex-derivatives","BTCF0:USTF0",1734211247976,0.18324785,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211248182,0.18324785,101170.0,101160.0,0.47180986]
["bitfinex-derivatives","BTCF0:USTF0",1734211249978,0.19339436,101170.0,101160.0,0.47180986]
["bitfinex-derivatives","BTCF0:USTF0",1734211250895,0.19339436,101170.0,101160.0,0.53339072]
["bitfinex-derivatives","BTCF0:USTF0",1734211251088,0.18324785,101170.0,101160.0,0.53339072]
["bitfinex-derivatives","BTCF0:USTF0",1734211251281,0.0327,101170.0,101160.0,0.53339072]
["bitfinex-derivatives","BTCF0:USTF0",1734211253193,0.0332,101170.0,101160.0,0.89419072]
["bitfinex-derivatives","BTCF0:USTF0",1734211253689,0.0332,101170.0,101160.0,1.07142872]
["bitfinex-derivatives","BTCF0:USTF0",1734211253985,0.0005,101170.0,101160.0,1.07142872]
["bitfinex-derivatives","BTCF0:USTF0",1734211254187,0.03418319,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734211254389,0.03418319,101180.0,101170.0,0.47180486]
["bitfinex-derivatives","BTCF0:USTF0",1734211254896,0.04396907,101180.0,101170.0,0.47180486]
["bitfinex-derivatives","BTCF0:USTF0",1734211259096,0.04446907,101180.0,101170.0,0.47180486]
["bitfinex-derivatives","BTCF0:USTF0",1734211259504,0.04446907,101180.0,101160.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734211259505,0.049424,101170.0,101160.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734211259789,0.53550486,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211259991,0.53550486,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734211260196,0.59217185,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211261188,0.68602017,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211265204,0.83411278,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211265601,0.74026446,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211265798,0.59217185,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211266103,0.74026446,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211267192,0.62201661,101170.0,101160.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734211267602,0.57259261,101170.0,101150.0,0.48604832]
["bitfinex-derivatives","BTCF0:USTF0",1734211267793,0.16764843,101160.0,101150.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1734211268302,0.16764843,101160.0,101150.0,0.618868]
["bitfinex-derivatives","BTCF0:USTF0",1734211269590,0.16764843,101160.0,101150.0,0.538038]
["bitfinex-derivatives","BTCF0:USTF0",1734211269792,0.65216993,101160.0,101140.0,0.46310933]
["bitfinex-derivatives","BTCF0:USTF0",1734211269992,0.68724235,101150.0,101140.0,0.46310933]
["bitfinex-derivatives","BTCF0:USTF0",1734211270199,0.049438,101140.0,101130.0,0.82589718]
["bitfinex-derivatives","BTCF0:USTF0",1734211270401,0.26165614,101140.0,101130.0,0.22866185]
["bitfinex-derivatives","BTCF0:USTF0",1734211270702,0.26165614,101140.0,101130.0,0.68331017]
["bitfinex-derivatives","BTCF0:USTF0",1734211270703,0.16780782,101140.0,101130.0,0.68331017]
["bitfinex-derivatives","BTCF0:USTF0",1734211270902,0.11836982,101140.0,101130.0,0.9197455]
["bitfinex-derivatives","BTCF0:USTF0",1734211271103,0.11836982,101140.0,101130.0,0.68281017]
["bitfinex-derivatives","BTCF0:USTF0",1734211271500,0.11836982,101140.0,101130.0,0.8698045]
["bitfinex-derivatives","BTCF0:USTF0",1734211271807,0.11836982,101140.0,101130.0,0.9494475]
["bitfinex-derivatives","BTCF0:USTF0",1734211272106,0.46023443,101150.0,101130.0,0.71351217]
["bitfinex-derivatives","BTCF0:USTF0",1734211272296,0.16780782,101140.0,101130.0,0.61966385]
["bitfinex-derivatives","BTCF0:USTF0",1734211272997,0.16780782,101140.0,101130.0,0.25886385]
["bitfinex-derivatives","BTCF0:USTF0",1734211273196,0.16780782,101140.0,101130.0,0.41172585]
["bitfinex-derivatives","BTCF0:USTF0",1734211273397,0.16780782,101140.0,101130.0,0.05092585]
["bitfinex-derivatives","BTCF0:USTF0",1734211273791,0.16780782,101140.0,101130.0,0.41172585]
["bitfinex-derivatives","BTCF0:USTF0",1734211273997,0.16780782,101140.0,101130.0,0.05092585]
["bitfinex-derivatives","BTCF0:USTF0",1734211274199,0.16780782,101140.0,101130.0,0.05142585]
["bitfinex-derivatives","BTCF0:USTF0",1734211274504,0.049438,101140.0,101130.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1734211274900,0.049438,101140.0,101130.0,0.50607417]
["bitfinex-derivatives","BTCF0:USTF0",1734211275201,0.05946953,101140.0,101130.0,0.53577417]
["bitfinex-derivatives","BTCF0:USTF0",1734211276206,0.05946953,101140.0,101130.0,0.53627417]
["bitfinex-derivatives","BTCF0:USTF0",1734211277198,0.05946953,101140.0,101130.0,0.53577417]
["bitfinex-derivatives","BTCF0:USTF0",1734211278201,0.049438,101140.0,101130.0,0.53627417]
["bitfinex-derivatives","BTCF0:USTF0",1734211279113,0.049438,101140.0,101130.0,0.53577417]
["bitfinex-derivatives","BTCF0:USTF0",1734211279618,0.049438,101140.0,101130.0,0.71301217]
["bitfinex-derivatives","BTCF0:USTF0",1734211280004,0.1586148,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211280309,0.11836982,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211280610,0.11836982,101160.0,101150.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1734211280805,0.42884889,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211281509,0.28075628,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211282605,0.24965628,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211283914,0.25945639,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211284607,0.25945639,101170.0,101160.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734211285313,0.25945639,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211286209,0.407549,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211286407,0.049429,101160.0,101150.0,0.618367]
["bitfinex-derivatives","BTCF0:USTF0",1734211286712,0.049429,101160.0,101150.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1734211286713,0.16779882,101160.0,101150.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1734211291310,0.16779882,101160.0,101150.0,0.31915434]
["bitfinex-derivatives","BTCF0:USTF0",1734211295909,0.16779882,101160.0,101150.0,0.67995434]
["bitfinex-derivatives","BTCF0:USTF0",1734211296110,0.16779882,101160.0,101150.0,0.31915434]
["bitfinex-derivatives","BTCF0:USTF0",1734211298024,0.16779882,101160.0,101150.0,0.67995434]
["bitfinex-derivatives","BTCF0:USTF0",1734211298320,0.16779882,101160.0,101150.0,0.31915434]
["bitfinex-derivatives","BTCF0:USTF0",1734211298521,0.6517735,101160.0,101150.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1734211298719,0.049434,101150.0,101140.0,0.587476]
["bitfinex-derivatives","BTCF0:USTF0",1734211298920,0.29295971,101150.0,101140.0,0.587476]
["bitfinex-derivatives","BTCF0:USTF0",1734211299119,0.44105232,101150.0,101140.0,0.587476]
["bitfinex-derivatives","BTCF0:USTF0",1734211299314,0.44105232,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211299514,0.80185232,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211299834,0.68351395,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211300520,0.62192661,101150.0,101140.0,0.11102534]
["bitfinex-derivatives","BTCF0:USTF0",1734211300728,0.74027186,101150.0,101140.0,0.11102534]
["bitfinex-derivatives","BTCF0:USTF0",1734211301027,0.8018592,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211301323,0.049438,101140.0,101130.0,0.82539818]
["bitfinex-derivatives","BTCF0:USTF0",1734211301534,0.16778689,101140.0,101130.0,0.65055019]
["bitfinex-derivatives","BTCF0:USTF0",1734211303848,0.16778689,101140.0,101130.0,0.88698552]
["bitfinex-derivatives","BTCF0:USTF0",1734211304653,0.17750698,101140.0,101130.0,0.65055019]
["bitfinex-derivatives","BTCF0:USTF0",1734211305142,0.17750698,101140.0,101130.0,0.88698552]
["bitfinex-derivatives","BTCF0:USTF0",1734211306646,0.63407995,101150.0,101130.0,0.88698552]
["bitfinex-derivatives","BTCF0:USTF0",1734211306647,0.3481755,101150.0,101130.0,0.94857286]
["bitfinex-derivatives","BTCF0:USTF0",1734211306851,0.3481755,101150.0,101140.0,0.47182534]
["bitfinex-derivatives","BTCF0:USTF0",1734211307051,0.20008289,101150.0,101140.0,0.50452534]
["bitfinex-derivatives","BTCF0:USTF0",1734211307248,0.20008289,101150.0,101140.0,0.71456334]
["bitfinex-derivatives","BTCF0:USTF0",1734211307847,0.20008289,101150.0,101140.0,0.77615068]
["bitfinex-derivatives","BTCF0:USTF0",1734211308648,0.20008289,101150.0,101140.0,0.71456334]
["bitfinex-derivatives","BTCF0:USTF0",1734211309156,0.20008289,101150.0,101140.0,0.98326562]
["bitfinex-derivatives","BTCF0:USTF0",1734211311146,0.20008289,101150.0,101140.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1734211311340,0.80282979,101150.0,101140.0,0.226676]
["bitfinex-derivatives","BTCF0:USTF0",1734211311648,0.7157809,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211311855,0.89358471,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211312151,0.7157809,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211312451,0.89358471,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211313461,0.049438,101140.0,101130.0,0.58896385]
["bitfinex-derivatives","BTCF0:USTF0",1734211313646,0.16782567,101140.0,101130.0,0.58896385]
["bitfinex-derivatives","BTCF0:USTF0",1734211317461,0.17752623,101140.0,101130.0,0.58896385]
["bitfinex-derivatives","BTCF0:USTF0",1734211320955,0.17752623,101140.0,101130.0,0.22816385]
["bitfinex-derivatives","BTCF0:USTF0",1734211321149,0.17752623,101140.0,101130.0,0.82539918]
["bitfinex-derivatives","BTCF0:USTF0",1734211321351,0.11838767,101140.0,101130.0,0.91777062]
["bitfinex-derivatives","BTCF0:USTF0",1734211321665,0.26112761,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211321666,0.34821528,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211321856,0.34821528,101150.0,101140.0,0.20789229]
["bitfinex-derivatives","BTCF0:USTF0",1734211322051,0.34821528,101150.0,101140.0,0.38506723]
["bitfinex-derivatives","BTCF0:USTF0",1734211322961,0.34821528,101150.0,101140.0,0.29121294]
["bitfinex-derivatives","BTCF0:USTF0",1734211323456,0.26648028,101150.0,101140.0,0.74586723]
["bitfinex-derivatives","BTCF0:USTF0",1734211323753,0.11838767,101150.0,101140.0,1.09999889]
["bitfinex-derivatives","BTCF0:USTF0",1734211323958,0.11838767,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211324145,0.11838767,101160.0,101150.0,0.91739939]
["bitfinex-derivatives","BTCF0:USTF0",1734211325555,0.26648028,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211325756,0.26648028,101170.0,101160.0,0.7447554]
["bitfinex-derivatives","BTCF0:USTF0",1734211326056,0.11838767,101170.0,101160.0,0.7447554]
["bitfinex-derivatives","BTCF0:USTF0",1734211326261,0.11888767,101170.0,101160.0,0.7447554]
["bitfinex-derivatives","BTCF0:USTF0",1734211327361,0.11838767,101170.0,101160.0,0.7447554]
["bitfinex-derivatives","BTCF0:USTF0",1734211330155,0.11838767,101170.0,101160.0,0.65090111]
["bitfinex-derivatives","BTCF0:USTF0",1734211330356,0.62246596,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211330557,0.049429,101160.0,101150.0,0.82348188]
["bitfinex-derivatives","BTCF0:USTF0",1734211330767,0.082629,101160.0,101150.0,0.22650411]
["bitfinex-derivatives","BTCF0:USTF0",1734211331065,0.20101667,101160.0,101150.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734211331261,0.20151667,101160.0,101150.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734211331959,0.20151667,101160.0,101150.0,0.58730411]
["bitfinex-derivatives","BTCF0:USTF0",1734211332151,0.20101667,101160.0,101150.0,0.58730411]
["bitfinex-derivatives","BTCF0:USTF0",1734211333155,0.20151667,101160.0,101150.0,0.58730411]
["bitfinex-derivatives","BTCF0:USTF0",1734211334163,0.20101667,101160.0,101150.0,0.58730411]
["bitfinex-derivatives","BTCF0:USTF0",1734211334661,0.20101667,101160.0,101150.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734211335166,0.11888767,101160.0,101150.0,0.6811584]
["bitfinex-derivatives","BTCF0:USTF0",1734211335359,0.0005,101160.0,101150.0,0.91733617]
["bitfinex-derivatives","BTCF0:USTF0",1734211336153,0.14928767,101170.0,101150.0,0.91733617]
["bitfinex-derivatives","BTCF0:USTF0",1734211336355,0.19871167,101170.0,101160.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734211337062,0.19871167,101170.0,101160.0,0.50408329]
["bitfinex-derivatives","BTCF0:USTF0",1734211337661,0.11838767,101170.0,101160.0,0.50408329]
["bitfinex-derivatives","BTCF0:USTF0",1734211338961,0.11838767,101170.0,101160.0,0.53448329]
["bitfinex-derivatives","BTCF0:USTF0",1734211339161,0.11888767,101170.0,101160.0,0.53448329]
["bitfinex-derivatives","BTCF0:USTF0",1734211342671,0.11888767,101170.0,101160.0,0.56638329]
["bitfinex-derivatives","BTCF0:USTF0",1734211347269,0.11888767,101170.0,101160.0,0.7434554]
["bitfinex-derivatives","BTCF0:USTF0",1734211348065,0.11888767,101170.0,101160.0,0.56638329]
["bitfinex-derivatives","BTCF0:USTF0",1734211348269,0.11888767,101170.0,101160.0,0.7434554]
["bitfinex-derivatives","BTCF0:USTF0",1734211348270,0.26698028,101170.0,101160.0,0.7434554]
["bitfinex-derivatives","BTCF0:USTF0",1734211350072,0.26698028,101170.0,101160.0,0.64960111]
["bitfinex-derivatives","BTCF0:USTF0",1734211350274,0.26698028,101170.0,101160.0,0.28880111]
["bitfinex-derivatives","BTCF0:USTF0",1734211350474,0.26698028,101170.0,101160.0,0.64960111]
["bitfinex-derivatives","BTCF0:USTF0",1734211351575,0.14859261,101170.0,101160.0,0.58730111]
["bitfinex-derivatives","BTCF0:USTF0",1734211352276,0.14809261,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211353277,0.32589642,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211353680,0.14809261,101170.0,101160.0,0.91733317]
["bitfinex-derivatives","BTCF0:USTF0",1734211356282,0.32589642,101170.0,101160.0,0.91733317]
["bitfinex-derivatives","BTCF0:USTF0",1734211357287,0.32589642,101170.0,101160.0,0.88504807]
["bitfinex-derivatives","BTCF0:USTF0",1734211358376,0.32589642,101170.0,101160.0,0.52424807]
["bitfinex-derivatives","BTCF0:USTF0",1734211358576,0.32589642,101170.0,101160.0,0.88504807]
["bitfinex-derivatives","BTCF0:USTF0",1734211359288,0.37532042,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211359474,0.37532042,101170.0,101160.0,0.88504807]
["bitfinex-derivatives","BTCF0:USTF0",1734211361785,0.37532042,101170.0,101160.0,0.52424807]
["bitfinex-derivatives","BTCF0:USTF0",1734211361990,0.37532042,101170.0,101160.0,0.88504807]
["bitfinex-derivatives","BTCF0:USTF0",1734211362180,0.43688961,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211362374,0.49908961,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211362580,0.43752042,101170.0,101160.0,0.82347888]
["bitfinex-derivatives","BTCF0:USTF0",1734211363085,0.43752042,101170.0,101160.0,0.88504807]
["bitfinex-derivatives","BTCF0:USTF0",1734211364290,0.28942781,101170.0,101160.0,0.70797596]
["bitfinex-derivatives","BTCF0:USTF0",1734211365088,0.28942781,101170.0,101160.0,0.64640677]
["bitfinex-derivatives","BTCF0:USTF0",1734211365488,0.28942781,101170.0,101160.0,0.70797596]
["bitfinex-derivatives","BTCF0:USTF0",1734211365687,0.17780381,101170.0,101160.0,0.94688224]
["bitfinex-derivatives","BTCF0:USTF0",1734211365984,0.32608323,101170.0,101160.0,0.80084515]
["bitfinex-derivatives","BTCF0:USTF0",1734211366186,0.32608323,101170.0,101160.0,1.41314988]
["bitfinex-derivatives","BTCF0:USTF0",1734211366789,0.32608323,101170.0,101160.0,1.41246589]
["bitfinex-derivatives","BTCF0:USTF0",1734211369180,0.14827942,101170.0,101160.0,1.41246589]
["bitfinex-derivatives","BTCF0:USTF0",1734211370082,0.14827942,101170.0,101160.0,1.42221996]
["bitfinex-derivatives","BTCF0:USTF0",1734211370280,0.26686655,101170.0,101160.0,1.54684219]
["bitfinex-derivatives","BTCF0:USTF0",1734211370789,0.11858713,101170.0,101160.0,1.90068772]
["bitfinex-derivatives","BTCF0:USTF0",1734211371183,0.11858713,101170.0,101160.0,1.90053455]
["bitfinex-derivatives","BTCF0:USTF0",1734211371382,0.11858713,101170.0,101160.0,1.54668902]
["bitfinex-derivatives","BTCF0:USTF0",1734211372589,0.20749164,101170.0,101160.0,1.54668902]
["bitfinex-derivatives","BTCF0:USTF0",1734211378891,0.20749164,101170.0,101160.0,1.47536576]
["bitfinex-derivatives","BTCF0:USTF0",1734211379089,0.20749164,101170.0,101160.0,1.77295635]
["bitfinex-derivatives","BTCF0:USTF0",1734211380687,0.11858713,101170.0,101160.0,1.06861959]
["bitfinex-derivatives","BTCF0:USTF0",1734211381289,0.29866655,101170.0,101160.0,1.06861959]
["bitfinex-derivatives","BTCF0:USTF0",1734211381490,0.18007942,101170.0,101160.0,1.06861959]
["bitfinex-derivatives","BTCF0:USTF0",1734211382793,0.18007942,101170.0,101160.0,1.24565916]
["bitfinex-derivatives","BTCF0:USTF0",1734211386600,0.18007942,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211387300,0.46887642,101170.0,101160.0,0.82328997]
["bitfinex-derivatives","BTCF0:USTF0",1734211387492,0.50037642,101170.0,101160.0,0.58726857]
["bitfinex-derivatives","BTCF0:USTF0",1734211387798,0.352097,101170.0,101160.0,0.58726857]
["bitfinex-derivatives","BTCF0:USTF0",1734211389191,0.50020645,101170.0,101160.0,0.58726857]
["bitfinex-derivatives","BTCF0:USTF0",1734211390903,0.43863726,101170.0,101160.0,0.58726857]
["bitfinex-derivatives","BTCF0:USTF0",1734211391104,0.43863726,101170.0,101160.0,0.64883776]
["bitfinex-derivatives","BTCF0:USTF0",1734211391291,0.35771326,101170.0,101160.0,0.71040695]
["bitfinex-derivatives","BTCF0:USTF0",1734211391593,0.17990945,101170.0,101160.0,0.94642835]
["bitfinex-derivatives","BTCF0:USTF0",1734211391797,0.2983746,101170.0,101160.0,0.94642835]
["bitfinex-derivatives","BTCF0:USTF0",1734211392494,0.2983746,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211392703,0.22933345,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211395800,0.22933345,101170.0,101160.0,0.94642835]
["bitfinex-derivatives","BTCF0:USTF0",1734211398794,0.19753345,101170.0,101160.0,0.94642835]
["bitfinex-derivatives","BTCF0:USTF0",1734211399891,0.19753345,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211400092,0.19753345,101170.0,101160.0,0.82328997]
["bitfinex-derivatives","BTCF0:USTF0",1734211400293,0.26173345,101170.0,101160.0,0.82328997]
["bitfinex-derivatives","BTCF0:USTF0",1734211400604,0.26173345,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211401903,0.23003345,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211402089,0.14810945,101170.0,101160.0,0.94642835]
["bitfinex-derivatives","BTCF0:USTF0",1734211402293,0.14810945,101170.0,101160.0,0.88485916]
["bitfinex-derivatives","BTCF0:USTF0",1734211403407,0.37533726,101170.0,101160.0,0.64883776]
["bitfinex-derivatives","BTCF0:USTF0",1734211404104,0.37533726,101170.0,101160.0,0.17703957]
["bitfinex-derivatives","BTCF0:USTF0",1734211404105,0.43690645,101170.0,101160.0,0.17703957]
["bitfinex-derivatives","BTCF0:USTF0",1734211404297,0.049429,101160.0,101150.0,0.82379197]
["bitfinex-derivatives","BTCF0:USTF0",1734211404600,0.22816174,101160.0,101150.0,0.88536116]
["bitfinex-derivatives","BTCF0:USTF0",1734211405402,0.22816174,101160.0,101150.0,0.88486116]
["bitfinex-derivatives","BTCF0:USTF0",1734211406310,0.22816174,101160.0,101150.0,0.88536116]
["bitfinex-derivatives","BTCF0:USTF0",1734211407403,0.22816174,101160.0,101150.0,0.88486116]
["bitfinex-derivatives","BTCF0:USTF0",1734211408309,0.22816174,101160.0,101150.0,0.88536116]
["bitfinex-derivatives","BTCF0:USTF0",1734211409109,0.22816174,101160.0,101150.0,0.76989078]
["bitfinex-derivatives","BTCF0:USTF0",1734211409110,0.32593655,101160.0,101150.0,0.76989078]
["bitfinex-derivatives","BTCF0:USTF0",1734211409313,0.20737282,101160.0,101150.0,1.14493759]
["bitfinex-derivatives","BTCF0:USTF0",1734211409605,0.08887779,101160.0,101150.0,1.17643759]
["bitfinex-derivatives","BTCF0:USTF0",1734211409802,0.08887779,101160.0,101150.0,1.53028312]
["bitfinex-derivatives","BTCF0:USTF0",1734211410406,0.08887779,101160.0,101150.0,1.17693759]
["bitfinex-derivatives","BTCF0:USTF0",1734211410911,0.08887779,101160.0,101150.0,1.53078312]
["bitfinex-derivatives","BTCF0:USTF0",1734211411307,0.08887779,101160.0,101150.0,1.53028312]
["bitfinex-derivatives","BTCF0:USTF0",1734211412515,0.08887779,101160.0,101150.0,1.53078312]
["bitfinex-derivatives","BTCF0:USTF0",1734211413011,0.08887779,101160.0,101150.0,1.54045279]
["bitfinex-derivatives","BTCF0:USTF0",1734211413408,0.08887779,101160.0,101150.0,1.53995279]
["bitfinex-derivatives","BTCF0:USTF0",1734211414309,0.08887779,101160.0,101150.0,1.54045279]
["bitfinex-derivatives","BTCF0:USTF0",1734211416108,0.20787282,101170.0,101150.0,1.54045279]
["bitfinex-derivatives","BTCF0:USTF0",1734211416314,0.20787282,101170.0,101160.0,0.97800854]
["bitfinex-derivatives","BTCF0:USTF0",1734211420408,0.20787282,101170.0,101160.0,1.09599074]
["bitfinex-derivatives","BTCF0:USTF0",1734211421808,0.20787282,101170.0,101160.0,0.80111947]
["bitfinex-derivatives","BTCF0:USTF0",1734211422208,0.20787282,101170.0,101160.0,0.97798191]
["bitfinex-derivatives","BTCF0:USTF0",1734211422615,0.20787282,101170.0,101160.0,0.80111947]
["bitfinex-derivatives","BTCF0:USTF0",1734211422814,0.20787282,101170.0,101160.0,0.94608254]
["bitfinex-derivatives","BTCF0:USTF0",1734211423017,0.31655177,101170.0,101160.0,0.82294543]
["bitfinex-derivatives","BTCF0:USTF0",1734211423310,0.22875674,101170.0,101160.0,0.64866253]
["bitfinex-derivatives","BTCF0:USTF0",1734211424016,0.22875674,101170.0,101160.0,0.28786253]
["bitfinex-derivatives","BTCF0:USTF0",1734211424313,0.40656055,101170.0,101160.0,0.28786253]
["bitfinex-derivatives","BTCF0:USTF0",1734211428313,0.40656055,101170.0,101160.0,0.11099819]
["bitfinex-derivatives","BTCF0:USTF0",1734211428514,0.40656055,101170.0,101160.0,0.28786253]
["bitfinex-derivatives","BTCF0:USTF0",1734211428715,0.76736055,101170.0,101160.0,0.11099819]
["bitfinex-derivatives","BTCF0:USTF0",1734211429014,0.76736055,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211430118,0.82892974,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211432614,0.049429,101160.0,101150.0,0.82344843]
["bitfinex-derivatives","BTCF0:USTF0",1734211432815,0.44329919,101160.0,101150.0,0.58759634]
["bitfinex-derivatives","BTCF0:USTF0",1734211433024,0.38642349,101160.0,101150.0,0.58759634]
["bitfinex-derivatives","BTCF0:USTF0",1734211433208,0.77697119,101160.0,101150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211433518,0.049434,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211433723,0.82765457,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211434127,0.8275848,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211434318,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211434518,0.8275848,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211434713,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211435419,0.64990223,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211436420,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211437423,0.64990223,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211438317,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211438518,0.28910223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211438714,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211439425,0.64990223,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211440124,0.28910223,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211440321,0.64990223,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211441021,0.6599749,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211441228,0.77819757,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211441419,0.77819757,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211441615,0.63019853,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211442129,0.26939853,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211442330,0.26939853,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211443336,0.26939853,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734211444425,0.26939853,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211444628,0.63019853,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211444827,0.77819757,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734211445831,0.30639438,101150.0,101140.0,0.53387638]
["bitfinex-derivatives","BTCF0:USTF0",1734211446024,0.26637725,101150.0,101140.0,0.53387638]
["bitfinex-derivatives","BTCF0:USTF0",1734211446329,0.14815458,101150.0,101140.0,0.47230719]
["bitfinex-derivatives","BTCF0:USTF0",1734211447329,0.26637725,101150.0,101140.0,0.47230719]
["bitfinex-derivatives","BTCF0:USTF0",1734211451136,0.26637725,101150.0,101140.0,0.50520719]
["bitfinex-derivatives","BTCF0:USTF0",1734211452032,0.20687058,101150.0,101140.0,0.56677638]
["bitfinex-derivatives","BTCF0:USTF0",1734211452431,0.20687058,101150.0,101140.0,0.74314072]
["bitfinex-derivatives","BTCF0:USTF0",1734211453527,0.08864791,101150.0,101140.0,0.97899281]
["bitfinex-derivatives","BTCF0:USTF0",1734211456133,0.20687058,101150.0,101140.0,0.97899281]
["bitfinex-derivatives","BTCF0:USTF0",1734211456536,0.08864791,101150.0,101140.0,0.97899281]
["bitfinex-derivatives","BTCF0:USTF0",1734211456737,0.20687058,101150.0,101140.0,0.97899281]
["bitfinex-derivatives","BTCF0:USTF0",1734211457438,0.20687058,101150.0,101140.0,0.91742362]
["bitfinex-derivatives","BTCF0:USTF0",1734211460335,0.20687058,101150.0,101140.0,0.85585443]
["bitfinex-derivatives","BTCF0:USTF0",1734211460535,0.20687058,101150.0,101140.0,0.91742362]
["bitfinex-derivatives","BTCF0:USTF0",1734211461037,0.11822267,101150.0,101140.0,0.74055928]
["bitfinex-derivatives","BTCF0:USTF0",1734211461937,0.11822267,101150.0,101140.0,0.91739946]
["bitfinex-derivatives","BTCF0:USTF0",1734211462745,0.11822267,101150.0,101140.0,0.74055928]
["bitfinex-derivatives","BTCF0:USTF0",1734211465436,0.11822267,101150.0,101140.0,0.80212847]
["bitfinex-derivatives","BTCF0:USTF0",1734211468848,0.11822267,101150.0,101140.0,1.38030389]
["bitfinex-derivatives","BTCF0:USTF0",1734211468849,0.20709386,101150.0,101140.0,1.38030389]
["bitfinex-derivatives","BTCF0:USTF0",1734211469148,0.20709386,101150.0,101140.0,1.14443701]
["bitfinex-derivatives","BTCF0:USTF0",1734211472750,0.08887119,101150.0,101140.0,1.49828254]
["bitfinex-derivatives","BTCF0:USTF0",1734211473639,0.08887119,101150.0,101140.0,1.85908254]
["bitfinex-derivatives","BTCF0:USTF0",1734211475848,0.08887119,101150.0,101140.0,1.92065173]
["bitfinex-derivatives","BTCF0:USTF0",1734211476649,0.08887119,101150.0,101140.0,1.56421127]
["bitfinex-derivatives","BTCF0:USTF0",1734211477240,0.08887119,101150.0,101140.0,1.85901136]
["bitfinex-derivatives","BTCF0:USTF0",1734211477545,0.08887119,101150.0,101140.0,1.85885533]
["bitfinex-derivatives","BTCF0:USTF0",1734211478147,0.20709386,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211478347,0.20759386,101160.0,101150.0,1.37746776]
["bitfinex-derivatives","BTCF0:USTF0",1734211478942,0.20759386,101160.0,101150.0,1.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1734211479347,0.20709386,101160.0,101150.0,1.31589857]
["bitfinex-derivatives","BTCF0:USTF0",1734211480144,0.20709386,101160.0,101150.0,1.37746776]
["bitfinex-derivatives","BTCF0:USTF0",1734211480346,0.20759386,101160.0,101150.0,1.37746776]
["bitfinex-derivatives","BTCF0:USTF0",1734211481455,0.20709386,101160.0,101150.0,1.37746776]
["bitfinex-derivatives","BTCF0:USTF0",1734211481753,0.20709386,101160.0,101150.0,1.37733101]
["bitfinex-derivatives","BTCF0:USTF0",1734211482152,0.20709386,101160.0,101150.0,1.25419263]
["bitfinex-derivatives","BTCF0:USTF0",1734211482348,0.20759386,101160.0,101150.0,1.31576182]
["bitfinex-derivatives","BTCF0:USTF0",1734211483351,0.20709386,101160.0,101150.0,1.31576182]
["bitfinex-derivatives","BTCF0:USTF0",1734211484053,0.20709386,101160.0,101150.0,1.32571476]
["bitfinex-derivatives","BTCF0:USTF0",1734211484447,0.20759386,101160.0,101150.0,1.32571476]
["bitfinex-derivatives","BTCF0:USTF0",1734211484644,0.20759386,101160.0,101150.0,1.32594468]
["bitfinex-derivatives","BTCF0:USTF0",1734211485252,0.20759386,101160.0,101150.0,1.04271818]
["bitfinex-derivatives","BTCF0:USTF0",1734211485445,0.20709386,101160.0,101150.0,1.04271818]
["bitfinex-derivatives","BTCF0:USTF0",1734211485750,0.20709386,101160.0,101150.0,1.32591472]
["bitfinex-derivatives","BTCF0:USTF0",1734211486346,0.31859205,101160.0,101150.0,1.22409259]
["bitfinex-derivatives","BTCF0:USTF0",1734211486654,0.4423199,101160.0,101150.0,0.82294673]
["bitfinex-derivatives","BTCF0:USTF0",1734211487265,0.4423199,101160.0,101150.0,0.88451592]
["bitfinex-derivatives","BTCF0:USTF0",1734211487456,0.4418199,101160.0,101150.0,0.88451592]
["bitfinex-derivatives","BTCF0:USTF0",1734211488459,0.4423199,101160.0,101150.0,0.88451592]
["bitfinex-derivatives","BTCF0:USTF0",1734211489555,0.4418199,101160.0,101150.0,0.88451592]
["bitfinex-derivatives","BTCF0:USTF0",1734211490160,0.4418199,101160.0,101150.0,0.82294673]
["bitfinex-derivatives","BTCF0:USTF0",1734211490358,0.4423199,101160.0,101150.0,0.82294673]
["bitfinex-derivatives","BTCF0:USTF0",1734211490855,0.4423199,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211490856,0.35378076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211491251,0.71458076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211493450,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211495756,0.65251157,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211496152,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211496561,0.65251157,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211498254,0.80058138,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211498763,0.43978138,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211498953,0.80058138,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211499253,0.86215057,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211499951,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211500143,0.86214235,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211500556,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211500953,0.77564995,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211501262,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211501463,0.77564995,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211504161,0.86210647,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211504557,0.50130647,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211504761,0.86210647,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211504963,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211506466,0.35328076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211506764,0.50129434,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211506962,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211507158,0.35328076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211508361,0.50129715,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211511260,0.71408076,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211511968,0.86212829,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211512568,0.3257301,101160.0,101150.0,0.47180319]
["bitfinex-derivatives","BTCF0:USTF0",1734211512772,0.38495942,101160.0,101150.0,0.94561592]
["bitfinex-derivatives","BTCF0:USTF0",1734211513066,0.20727685,101160.0,101150.0,0.94561592]
["bitfinex-derivatives","BTCF0:USTF0",1734211515163,0.11844424,101160.0,101150.0,0.94561592]
["bitfinex-derivatives","BTCF0:USTF0",1734211516366,0.26649177,101160.0,101150.0,0.94561592]
["bitfinex-derivatives","BTCF0:USTF0",1734211517667,0.26649177,101160.0,101150.0,0.76875299]
["bitfinex-derivatives","BTCF0:USTF0",1734211519067,0.32806096,101160.0,101150.0,0.94560338]
["bitfinex-derivatives","BTCF0:USTF0",1734211519262,0.32806096,101160.0,101150.0,0.76875299]
["bitfinex-derivatives","BTCF0:USTF0",1734211519770,0.32806096,101160.0,101150.0,0.7071838]
["bitfinex-derivatives","BTCF0:USTF0",1734211521674,0.32806096,101160.0,101150.0,0.3463838]
["bitfinex-derivatives","BTCF0:USTF0",1734211521875,0.32806096,101160.0,101150.0,0.7071838]
["bitfinex-derivatives","BTCF0:USTF0",1734211522569,0.37748996,101160.0,101150.0,0.6460838]
["bitfinex-derivatives","BTCF0:USTF0",1734211522774,0.37748996,101160.0,101150.0,0.82293671]
["bitfinex-derivatives","BTCF0:USTF0",1734211522971,0.40928996,101160.0,101150.0,0.82293671]
["bitfinex-derivatives","BTCF0:USTF0",1734211525579,0.40928996,101160.0,101150.0,0.46213671]
["bitfinex-derivatives","BTCF0:USTF0",1734211525768,0.35241491,101160.0,101150.0,0.46213671]
["bitfinex-derivatives","BTCF0:USTF0",1734211525973,0.53009748,101160.0,101150.0,0.17685291]
["bitfinex-derivatives","BTCF0:USTF0",1734211526673,0.89089748,101160.0,101150.0,0.17685291]
["bitfinex-derivatives","BTCF0:USTF0",1734211527183,0.049434,101150.0,101140.0,0.82343871]
["bitfinex-derivatives","BTCF0:USTF0",1734211527485,0.68283804,101150.0,101140.0,0.46213871]
["bitfinex-derivatives","BTCF0:USTF0",1734211527970,0.68283804,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211528475,0.68283804,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211528672,0.86052061,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211529483,0.86052061,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211530272,0.68283804,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211530584,0.68283804,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211531072,0.62126885,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211531270,0.68283804,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211531575,0.68283804,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211531978,0.69289486,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211532485,0.69289486,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211533478,0.69289486,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211534081,0.33209486,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211534282,0.69289486,101150.0,101140.0,0.22628891]
["bitfinex-derivatives","BTCF0:USTF0",1734211534479,0.69289486,101150.0,101140.0,0.22678891]
["bitfinex-derivatives","BTCF0:USTF0",1734211535674,0.18829167,101150.0,101140.0,0.71072729]
["bitfinex-derivatives","BTCF0:USTF0",1734211535878,0.26657387,101150.0,101140.0,0.71072729]
["bitfinex-derivatives","BTCF0:USTF0",1734211536086,0.20726538,101150.0,101140.0,0.94657709]
["bitfinex-derivatives","BTCF0:USTF0",1734211536382,0.20726529,101150.0,101140.0,0.94657709]
["bitfinex-derivatives","BTCF0:USTF0",1734211536575,0.2072663,101150.0,101140.0,0.94657709]
["bitfinex-derivatives","BTCF0:USTF0",1734211537173,0.2072663,101150.0,101140.0,0.8850079]
["bitfinex-derivatives","BTCF0:USTF0",1734211537377,0.2072663,101150.0,101140.0,1.00296724]
["bitfinex-derivatives","BTCF0:USTF0",1734211538081,0.08882728,101150.0,101140.0,1.3638371]
["bitfinex-derivatives","BTCF0:USTF0",1734211538686,0.08882728,101150.0,101140.0,1.30176791]
["bitfinex-derivatives","BTCF0:USTF0",1734211538882,0.20725667,101150.0,101140.0,0.76922418]
["bitfinex-derivatives","BTCF0:USTF0",1734211539082,0.08881765,101150.0,101140.0,1.15751178]
["bitfinex-derivatives","BTCF0:USTF0",1734211539583,0.21786105,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211539884,0.20775667,101160.0,101150.0,0.77133421]
["bitfinex-derivatives","BTCF0:USTF0",1734211540075,0.08931765,101160.0,101150.0,1.12771565]
["bitfinex-derivatives","BTCF0:USTF0",1734211540270,0.0005,101160.0,101150.0,1.42642414]
["bitfinex-derivatives","BTCF0:USTF0",1734211540486,0.0005,101160.0,101150.0,1.19079312]
["bitfinex-derivatives","BTCF0:USTF0",1734211540686,0.0005,101160.0,101150.0,1.48306946]
["bitfinex-derivatives","BTCF0:USTF0",1734211540887,0.0005,101160.0,101150.0,1.42150027]
["bitfinex-derivatives","BTCF0:USTF0",1734211541196,0.0005,101160.0,101150.0,1.48306946]
["bitfinex-derivatives","BTCF0:USTF0",1734211541578,0.0005,101160.0,101150.0,1.12922393]
["bitfinex-derivatives","BTCF0:USTF0",1734211541781,0.0005,101160.0,101150.0,0.83051544]
["bitfinex-derivatives","BTCF0:USTF0",1734211542072,0.0005,101160.0,101150.0,1.12911123]
["bitfinex-derivatives","BTCF0:USTF0",1734211542482,0.0005,101160.0,101150.0,1.13882346]
["bitfinex-derivatives","BTCF0:USTF0",1734211543182,0.0005,101160.0,101150.0,0.70960983]
["bitfinex-derivatives","BTCF0:USTF0",1734211543183,0.15088684,101160.0,101150.0,0.70960983]
["bitfinex-derivatives","BTCF0:USTF0",1734211543384,0.15088684,101160.0,101150.0,0.88623674]
["bitfinex-derivatives","BTCF0:USTF0",1734211543684,0.20775667,101160.0,101150.0,0.94780593]
["bitfinex-derivatives","BTCF0:USTF0",1734211543884,0.20775667,101160.0,101150.0,0.7123301]
["bitfinex-derivatives","BTCF0:USTF0",1734211544086,0.20775667,101160.0,101150.0,0.94780593]
["bitfinex-derivatives","BTCF0:USTF0",1734211544278,0.20775667,101160.0,101150.0,0.7123301]
["bitfinex-derivatives","BTCF0:USTF0",1734211544595,0.20775667,101160.0,101150.0,0.94780593]
["bitfinex-derivatives","BTCF0:USTF0",1734211546078,0.08931765,101160.0,101150.0,0.94780593]
["bitfinex-derivatives","BTCF0:USTF0",1734211546278,0.08931765,101160.0,101150.0,0.77117902]
["bitfinex-derivatives","BTCF0:USTF0",1734211551989,0.15088684,101160.0,101150.0,0.70960983]
["bitfinex-derivatives","BTCF0:USTF0",1734211552493,0.08931765,101160.0,101150.0,0.77117902]
["bitfinex-derivatives","BTCF0:USTF0",1734211552983,0.20775667,101160.0,101150.0,0.94779944]
["bitfinex-derivatives","BTCF0:USTF0",1734211554085,0.31875486,101160.0,101150.0,0.82233025]
["bitfinex-derivatives","BTCF0:USTF0",1734211554290,0.35095486,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211554489,0.44137206,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211554675,0.80217206,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211557688,0.86374125,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211557892,0.74530223,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211558392,0.9229848,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211558596,0.9224848,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211560089,0.5616848,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211560295,0.9224848,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211561486,0.93241189,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211568302,0.75472932,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211568799,0.93241189,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211570891,0.8708427,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211571204,0.69316013,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211571595,0.75472932,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211572093,0.69316013,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211572290,0.8708427,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211572501,0.8708427,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211572502,0.20749094,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734211572700,0.32587801,101160.0,101150.0,0.71302361]
["bitfinex-derivatives","BTCF0:USTF0",1734211573008,0.26652844,101160.0,101150.0,0.71302361]
["bitfinex-derivatives","BTCF0:USTF0",1734211573896,0.21709944,101160.0,101150.0,0.94849944]
["bitfinex-derivatives","BTCF0:USTF0",1734211575404,0.20717235,101160.0,101150.0,0.94849944]
["bitfinex-derivatives","BTCF0:USTF0",1734211575901,0.08878528,101160.0,101150.0,0.77187902]
["bitfinex-derivatives","BTCF0:USTF0",1734211576496,0.08878528,101160.0,101150.0,0.83344821]
["bitfinex-derivatives","BTCF0:USTF0",1734211576703,0.08878528,101160.0,101150.0,1.13104781]
["bitfinex-derivatives","BTCF0:USTF0",1734211577702,0.08878528,101160.0,101150.0,1.192617]
["bitfinex-derivatives","BTCF0:USTF0",1734211577899,0.08878528,101160.0,101150.0,1.13104781]
["bitfinex-derivatives","BTCF0:USTF0",1734211579209,0.08878528,101160.0,101150.0,1.1309119]
["bitfinex-derivatives","BTCF0:USTF0",1734211579408,0.08878528,101160.0,101150.0,0.83121544]
["bitfinex-derivatives","BTCF0:USTF0",1734211579607,0.08878528,101160.0,101150.0,1.36639994]
["bitfinex-derivatives","BTCF0:USTF0",1734211580201,0.08878528,101160.0,101150.0,1.13090131]
["bitfinex-derivatives","BTCF0:USTF0",1734211580398,0.08878528,101160.0,101150.0,1.36639125]
["bitfinex-derivatives","BTCF0:USTF0",1734211580609,0.08878528,101160.0,101150.0,1.37648472]
["bitfinex-derivatives","BTCF0:USTF0",1734211581212,0.08878528,101160.0,101150.0,1.43805391]
["bitfinex-derivatives","BTCF0:USTF0",1734211581818,0.21748743,101170.0,101150.0,1.20256397]
["bitfinex-derivatives","BTCF0:USTF0",1734211582019,0.12870215,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211582421,0.21745544,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211582609,0.21695544,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211583718,0.21745544,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211584218,0.21745544,101170.0,101160.0,0.58683056]
["bitfinex-derivatives","BTCF0:USTF0",1734211584517,0.12820215,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211584827,0.12820215,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211585521,0.12870215,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211585812,0.21743323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211586514,0.21693323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211587616,0.21743323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211588622,0.21693323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211589618,0.21743323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211590519,0.21693323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211590822,0.21693323,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211591622,0.21743323,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211592621,0.21693323,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211593529,0.21743323,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211595021,0.25003323,101170.0,101160.0,0.64839975]
["bitfinex-derivatives","BTCF0:USTF0",1734211595323,0.25003323,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211596624,0.16130215,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211597625,0.25007681,101170.0,101160.0,0.70996894]
["bitfinex-derivatives","BTCF0:USTF0",1734211598325,0.25007681,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211600424,0.309437,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211600725,0.308937,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211601027,0.308937,101170.0,101160.0,0.58463768]
["bitfinex-derivatives","BTCF0:USTF0",1734211601219,0.308937,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211601425,0.308937,101170.0,101160.0,0.58463768]
["bitfinex-derivatives","BTCF0:USTF0",1734211601617,0.308937,101170.0,101160.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1734211602426,0.308937,101170.0,101160.0,1.06364837]
["bitfinex-derivatives","BTCF0:USTF0",1734211602620,0.19054993,101170.0,101160.0,0.76883612]
["bitfinex-derivatives","BTCF0:USTF0",1734211603420,0.19054993,101170.0,101160.0,1.36370905]
["bitfinex-derivatives","BTCF0:USTF0",1734211604715,0.19054993,101170.0,101160.0,1.00290905]
["bitfinex-derivatives","BTCF0:USTF0",1734211604918,0.19054993,101170.0,101160.0,1.36370905]
["bitfinex-derivatives","BTCF0:USTF0",1734211605828,0.19054993,101170.0,101160.0,1.00290905]
["bitfinex-derivatives","BTCF0:USTF0",1734211606024,0.19054993,101170.0,101160.0,1.36370905]
["bitfinex-derivatives","BTCF0:USTF0",1734211608823,0.19054993,101170.0,101160.0,1.00290905]
["bitfinex-derivatives","BTCF0:USTF0",1734211609016,0.19054993,101170.0,101160.0,1.36370905]
["bitfinex-derivatives","BTCF0:USTF0",1734211610728,0.23997393,101170.0,101160.0,1.24057067]
["bitfinex-derivatives","BTCF0:USTF0",1734211610928,0.4176565,101170.0,101160.0,1.24057067]
["bitfinex-derivatives","BTCF0:USTF0",1734211611130,0.4176565,101170.0,101160.0,1.00207918]
["bitfinex-derivatives","BTCF0:USTF0",1734211612132,0.4176565,101170.0,101160.0,1.36447152]
["bitfinex-derivatives","BTCF0:USTF0",1734211612424,0.3682325,101170.0,101160.0,1.36447152]
["bitfinex-derivatives","BTCF0:USTF0",1734211613923,0.19054993,101170.0,101160.0,1.36447152]
["bitfinex-derivatives","BTCF0:USTF0",1734211614130,0.19054993,101170.0,101160.0,1.06364837]
["bitfinex-derivatives","BTCF0:USTF0",1734211614321,0.19054993,101170.0,101160.0,1.36404571]
["bitfinex-derivatives","BTCF0:USTF0",1734211622116,0.19054993,101170.0,101160.0,1.12857697]
["bitfinex-derivatives","BTCF0:USTF0",1734211623222,0.19054993,101170.0,101160.0,1.36454813]
["bitfinex-derivatives","BTCF0:USTF0",1734211623421,0.19054993,101170.0,101160.0,1.12857697]
["bitfinex-derivatives","BTCF0:USTF0",1734211623730,0.18073485,101170.0,101160.0,1.12857697]
["bitfinex-derivatives","BTCF0:USTF0",1734211625829,0.18073485,101170.0,101160.0,1.36455018]
["bitfinex-derivatives","BTCF0:USTF0",1734211626432,0.18073485,101170.0,101160.0,1.36455413]
["bitfinex-derivatives","BTCF0:USTF0",1734211626820,0.18073485,101170.0,101160.0,1.12857697]
["bitfinex-derivatives","BTCF0:USTF0",1734211629926,0.18073485,101170.0,101160.0,1.36453297]
["bitfinex-derivatives","BTCF0:USTF0",1734211630425,0.18073485,101170.0,101160.0,1.12857697]
["bitfinex-derivatives","BTCF0:USTF0",1734211634130,0.26675654,101170.0,101160.0,1.54399169]
["bitfinex-derivatives","BTCF0:USTF0",1734211634337,0.26675654,101170.0,101160.0,1.63908771]
["bitfinex-derivatives","BTCF0:USTF0",1734211634338,0.20758525,101170.0,101160.0,1.63908771]
["bitfinex-derivatives","BTCF0:USTF0",1734211634528,0.08896356,101170.0,101160.0,1.63908771]
["bitfinex-derivatives","BTCF0:USTF0",1734211634732,0.08896356,101170.0,101160.0,1.57751852]
["bitfinex-derivatives","BTCF0:USTF0",1734211634940,0.08896356,101170.0,101160.0,1.57718525]
["bitfinex-derivatives","BTCF0:USTF0",1734211635136,0.08896356,101170.0,101160.0,1.22218151]
["bitfinex-derivatives","BTCF0:USTF0",1734211635530,0.20808525,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734211635840,0.20808525,101180.0,101170.0,1.36517132]
["bitfinex-derivatives","BTCF0:USTF0",1734211636630,0.20758525,101180.0,101170.0,1.36517132]
["bitfinex-derivatives","BTCF0:USTF0",1734211636827,0.20758525,101180.0,101170.0,1.36500404]
["bitfinex-derivatives","BTCF0:USTF0",1734211637537,0.20808525,101180.0,101170.0,1.36500404]
["bitfinex-derivatives","BTCF0:USTF0",1734211637838,0.20808525,101180.0,101170.0,1.42657323]
["bitfinex-derivatives","BTCF0:USTF0",1734211638137,0.20808525,101180.0,101170.0,1.12741314]
["bitfinex-derivatives","BTCF0:USTF0",1734211638339,0.20808525,101180.0,101170.0,1.42651485]
["bitfinex-derivatives","BTCF0:USTF0",1734211638540,0.20758525,101180.0,101170.0,1.42651485]
["bitfinex-derivatives","BTCF0:USTF0",1734211639543,0.20808525,101180.0,101170.0,1.42651485]
["bitfinex-derivatives","BTCF0:USTF0",1734211639743,0.20808525,101180.0,101170.0,1.42643593]
["bitfinex-derivatives","BTCF0:USTF0",1734211639939,0.08946356,101180.0,101170.0,1.54416994]
["bitfinex-derivatives","BTCF0:USTF0",1734211640141,0.0005,101180.0,101170.0,1.2497012]
["bitfinex-derivatives","BTCF0:USTF0",1734211640438,0.0005,101180.0,101170.0,1.54391025]
["bitfinex-derivatives","BTCF0:USTF0",1734211642445,0.0005,101180.0,101170.0,1.19054776]
["bitfinex-derivatives","BTCF0:USTF0",1734211643145,0.0005,101180.0,101170.0,1.20032152]
["bitfinex-derivatives","BTCF0:USTF0",1734211644550,0.0005,101180.0,101170.0,1.55368401]
["bitfinex-derivatives","BTCF0:USTF0",1734211648751,0.0005,101180.0,101170.0,1.20012345]
["bitfinex-derivatives","BTCF0:USTF0",1734211649261,0.0005,101180.0,101170.0,1.07698507]
["bitfinex-derivatives","BTCF0:USTF0",1734211649553,0.0005,101180.0,101170.0,1.20012345]
["bitfinex-derivatives","BTCF0:USTF0",1734211651658,0.0005,101180.0,101170.0,0.85416345]
["bitfinex-derivatives","BTCF0:USTF0",1734211651860,0.0005,101180.0,101170.0,1.57576345]
["bitfinex-derivatives","BTCF0:USTF0",1734211652055,0.0005,101180.0,101170.0,1.56092345]
["bitfinex-derivatives","BTCF0:USTF0",1734211652249,0.0005,101180.0,101170.0,1.57576345]
["bitfinex-derivatives","BTCF0:USTF0",1734211652450,0.0005,101180.0,101170.0,1.56092345]
["bitfinex-derivatives","BTCF0:USTF0",1734211652759,0.0005,101180.0,101170.0,1.57576345]
["bitfinex-derivatives","BTCF0:USTF0",1734211653056,0.0005,101180.0,101170.0,1.56105016]
["bitfinex-derivatives","BTCF0:USTF0",1734211653257,0.0005,101180.0,101170.0,1.57589016]
["bitfinex-derivatives","BTCF0:USTF0",1734211653559,0.0005,101180.0,101170.0,1.56105016]
["bitfinex-derivatives","BTCF0:USTF0",1734211654055,0.0005,101180.0,101170.0,1.57589016]
["bitfinex-derivatives","BTCF0:USTF0",1734211654253,0.0005,101180.0,101170.0,1.59571282]
["bitfinex-derivatives","BTCF0:USTF0",1734211654759,0.0317,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734211654957,0.0317,101190.0,101180.0,0.94438259]
["bitfinex-derivatives","BTCF0:USTF0",1734211655551,0.0322,101190.0,101180.0,0.94438259]
["bitfinex-derivatives","BTCF0:USTF0",1734211656663,0.0317,101190.0,101180.0,0.76822893]
["bitfinex-derivatives","BTCF0:USTF0",1734211657652,0.0322,101190.0,101180.0,0.76822893]
["bitfinex-derivatives","BTCF0:USTF0",1734211658056,0.0322,101190.0,101180.0,0.40742893]
["bitfinex-derivatives","BTCF0:USTF0",1734211658257,0.0322,101190.0,101180.0,1.12902893]
["bitfinex-derivatives","BTCF0:USTF0",1734211658751,0.0317,101190.0,101180.0,1.30524509]
["bitfinex-derivatives","BTCF0:USTF0",1734211659358,0.0317,101190.0,101180.0,1.12902893]
["bitfinex-derivatives","BTCF0:USTF0",1734211659558,0.0322,101190.0,101180.0,1.12902893]
["bitfinex-derivatives","BTCF0:USTF0",1734211660357,0.0322,101190.0,101180.0,1.72230615]
["bitfinex-derivatives","BTCF0:USTF0",1734211660558,0.0317,101190.0,101180.0,1.72230615]
["bitfinex-derivatives","BTCF0:USTF0",1734211661559,0.0322,101190.0,101180.0,1.72240642]
["bitfinex-derivatives","BTCF0:USTF0",1734211662167,0.0322,101190.0,101180.0,1.72238201]
["bitfinex-derivatives","BTCF0:USTF0",1734211662661,0.0317,101190.0,101180.0,1.72238201]
["bitfinex-derivatives","BTCF0:USTF0",1734211663464,0.12066356,101190.0,101180.0,1.72274907]
["bitfinex-derivatives","BTCF0:USTF0",1734211663774,0.12116356,101190.0,101180.0,1.72274907]
["bitfinex-derivatives","BTCF0:USTF0",1734211664463,0.12116356,101190.0,101180.0,1.48751046]
["bitfinex-derivatives","BTCF0:USTF0",1734211664662,0.12066356,101190.0,101180.0,1.48751046]
["bitfinex-derivatives","BTCF0:USTF0",1734211665767,0.12116356,101190.0,101180.0,1.48751046]
["bitfinex-derivatives","BTCF0:USTF0",1734211666571,0.12066356,101190.0,101180.0,1.18836643]
["bitfinex-derivatives","BTCF0:USTF0",1734211666880,0.12066356,101190.0,101180.0,1.48789338]
["bitfinex-derivatives","BTCF0:USTF0",1734211667364,0.12066356,101190.0,101180.0,1.48045587]
["bitfinex-derivatives","BTCF0:USTF0",1734211667564,0.12116356,101190.0,101180.0,1.48045587]
["bitfinex-derivatives","BTCF0:USTF0",1734211667763,0.12116356,101190.0,101180.0,1.11965587]
["bitfinex-derivatives","BTCF0:USTF0",1734211667961,0.12116356,101190.0,101180.0,1.48045587]
["bitfinex-derivatives","BTCF0:USTF0",1734211668361,0.23978525,101190.0,101180.0,1.48045587]
["bitfinex-derivatives","BTCF0:USTF0",1734211668567,0.23928525,101190.0,101180.0,1.48045587]
["bitfinex-derivatives","BTCF0:USTF0",1734211669372,0.23928525,101190.0,101180.0,1.54327147]
["bitfinex-derivatives","BTCF0:USTF0",1734211669660,0.34837054,101190.0,101180.0,1.59314217]
["bitfinex-derivatives","BTCF0:USTF0",1734211669871,0.43973142,101190.0,101180.0,0.88410316]
["bitfinex-derivatives","BTCF0:USTF0",1734211670272,0.29159657,101190.0,101180.0,0.88410316]
["bitfinex-derivatives","BTCF0:USTF0",1734211670575,0.4397478,101190.0,101180.0,0.88410316]
["bitfinex-derivatives","BTCF0:USTF0",1734211670770,0.4397478,101190.0,101180.0,0.52330316]
["bitfinex-derivatives","BTCF0:USTF0",1734211671366,0.4397478,101190.0,101180.0,0.28770902]
["bitfinex-derivatives","BTCF0:USTF0",1734211673776,0.4392478,101190.0,101180.0,0.28770902]
["bitfinex-derivatives","BTCF0:USTF0",1734211674377,0.4392478,101190.0,101180.0,0.11098819]
["bitfinex-derivatives","BTCF0:USTF0",1734211675174,0.4392478,101190.0,101180.0,0.64850902]
["bitfinex-derivatives","BTCF0:USTF0",1734211675372,0.26156523,101190.0,101180.0,0.64850902]
["bitfinex-derivatives","BTCF0:USTF0",1734211676474,0.26156523,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734211677382,0.33053055,101190.0,101180.0,0.71007821]
["bitfinex-derivatives","BTCF0:USTF0",1734211677772,0.27115854,101190.0,101180.0,0.94567235]
["bitfinex-derivatives","BTCF0:USTF0",1734211679979,0.23885854,101190.0,101180.0,0.94567235]
["bitfinex-derivatives","BTCF0:USTF0",1734211683877,0.11837932,101190.0,101180.0,0.94567235]
["bitfinex-derivatives","BTCF0:USTF0",1734211684086,0.20716341,101190.0,101180.0,0.94567235]
["bitfinex-derivatives","BTCF0:USTF0",1734211686780,0.20716341,101190.0,101180.0,0.95571112]
["bitfinex-derivatives","BTCF0:USTF0",1734211687889,0.20716341,101190.0,101180.0,0.77899029]
["bitfinex-derivatives","BTCF0:USTF0",1734211690388,0.20716341,101190.0,101180.0,1.37255532]
["bitfinex-derivatives","BTCF0:USTF0",1734211691394,0.20716341,101190.0,101180.0,1.37260499]
["bitfinex-derivatives","BTCF0:USTF0",1734211694786,0.20716341,101190.0,101180.0,1.43417418]
["bitfinex-derivatives","BTCF0:USTF0",1734211694992,0.20716341,101190.0,101180.0,1.37260499]
["bitfinex-derivatives","BTCF0:USTF0",1734211695182,0.08878409,101190.0,101180.0,1.13701085]
["bitfinex-derivatives","BTCF0:USTF0",1734211697191,0.08878409,101190.0,101180.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1734211697783,0.08878409,101190.0,101180.0,1.13701085]
["bitfinex-derivatives","BTCF0:USTF0",1734211699085,0.08878409,101190.0,101180.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1734211699691,0.08878409,101190.0,101180.0,1.13701085]
["bitfinex-derivatives","BTCF0:USTF0",1734211700590,0.08878409,101190.0,101180.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1734211703094,0.08878409,101190.0,101180.0,1.55194253]
["bitfinex-derivatives","BTCF0:USTF0",1734211703999,0.08878409,101190.0,101180.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1734211704195,0.20716341,101190.0,101180.0,1.01387247]
["bitfinex-derivatives","BTCF0:USTF0",1734211704399,0.20716341,101190.0,101180.0,1.13701085]
["bitfinex-derivatives","BTCF0:USTF0",1734211707301,0.11837932,101190.0,101180.0,1.13701085]
["bitfinex-derivatives","BTCF0:USTF0",1734211707696,0.11837932,101190.0,101180.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1734211708609,0.11837932,101190.0,101180.0,0.83778004]
["bitfinex-derivatives","BTCF0:USTF0",1734211708907,0.11837932,101190.0,101180.0,1.55938004]
["bitfinex-derivatives","BTCF0:USTF0",1734211709303,0.20725796,101190.0,101180.0,1.49781085]
["bitfinex-derivatives","BTCF0:USTF0",1734211711104,0.20725796,101190.0,101180.0,1.51758347]
["bitfinex-derivatives","BTCF0:USTF0",1734211712510,0.08887864,101190.0,101180.0,1.93311164]
["bitfinex-derivatives","BTCF0:USTF0",1734211714809,0.08887864,101190.0,101180.0,1.91333902]
["bitfinex-derivatives","BTCF0:USTF0",1734211715208,0.08887864,101190.0,101180.0,1.55673375]
["bitfinex-derivatives","BTCF0:USTF0",1734211715209,0.23735796,101190.0,101180.0,1.55673375]
["bitfinex-derivatives","BTCF0:USTF0",1734211717209,0.23735796,101190.0,101180.0,1.43359537]
["bitfinex-derivatives","BTCF0:USTF0",1734211717508,0.37714455,101190.0,101180.0,1.12688856]
["bitfinex-derivatives","BTCF0:USTF0",1734211717809,0.32773055,101190.0,101180.0,1.36268635]
["bitfinex-derivatives","BTCF0:USTF0",1734211718011,0.32788789,101190.0,101180.0,1.36268635]
["bitfinex-derivatives","BTCF0:USTF0",1734211718225,0.32788789,101190.0,101180.0,1.48768856]
["bitfinex-derivatives","BTCF0:USTF0",1734211718517,0.17973666,101190.0,101180.0,1.48768856]
["bitfinex-derivatives","BTCF0:USTF0",1734211721715,0.17973666,101190.0,101180.0,1.18883577]
["bitfinex-derivatives","BTCF0:USTF0",1734211721915,0.17973666,101190.0,101180.0,1.48800474]
["bitfinex-derivatives","BTCF0:USTF0",1734211722110,0.32788789,101190.0,101180.0,1.48800474]
["bitfinex-derivatives","BTCF0:USTF0",1734211722514,0.17973666,101190.0,101180.0,1.48800474]
["bitfinex-derivatives","BTCF0:USTF0",1734211722815,0.32788789,101190.0,101180.0,1.48800474]
["bitfinex-derivatives","BTCF0:USTF0",1734211725507,0.32788789,101190.0,101180.0,1.72379815]
["bitfinex-derivatives","BTCF0:USTF0",1734211726206,0.32788789,101190.0,101180.0,1.72374956]
["bitfinex-derivatives","BTCF0:USTF0",1734211728212,0.32788789,101190.0,101180.0,1.36294956]
["bitfinex-derivatives","BTCF0:USTF0",1734211730415,0.17973666,101190.0,101180.0,1.23981118]
["bitfinex-derivatives","BTCF0:USTF0",1734211730619,0.37730189,101190.0,101180.0,0.7075816]
["bitfinex-derivatives","BTCF0:USTF0",1734211730817,0.25876523,101190.0,101180.0,0.7075816]
["bitfinex-derivatives","BTCF0:USTF0",1734211731014,0.25876523,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211735920,0.32033442,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211739320,0.32033442,101190.0,101180.0,0.8228634]
["bitfinex-derivatives","BTCF0:USTF0",1734211739522,0.49801699,101190.0,101180.0,0.58706999]
["bitfinex-derivatives","BTCF0:USTF0",1734211740124,0.49801699,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211740528,0.4364478,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211741615,0.25876523,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211741829,0.4364478,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211742020,0.25876523,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211742528,0.4364478,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211742724,0.25876523,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211743622,0.25876523,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211744725,0.4364478,101190.0,101180.0,0.64863918]
["bitfinex-derivatives","BTCF0:USTF0",1734211745521,0.4364478,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211755635,0.4364478,101190.0,101180.0,0.52363259]
["bitfinex-derivatives","BTCF0:USTF0",1734211755933,0.4364478,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211757424,0.4364478,101190.0,101180.0,0.52363259]
["bitfinex-derivatives","BTCF0:USTF0",1734211757632,0.4364478,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211759337,0.28829657,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211763737,0.28829657,101190.0,101180.0,0.52363259]
["bitfinex-derivatives","BTCF0:USTF0",1734211763933,0.28829657,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211764127,0.28829657,101190.0,101180.0,0.52363259]
["bitfinex-derivatives","BTCF0:USTF0",1734211764326,0.28829657,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211764932,0.20778257,101190.0,101180.0,0.88443259]
["bitfinex-derivatives","BTCF0:USTF0",1734211765128,0.35602387,101190.0,101180.0,1.30117749]
["bitfinex-derivatives","BTCF0:USTF0",1734211765641,0.35602387,101190.0,101180.0,1.00225999]
["bitfinex-derivatives","BTCF0:USTF0",1734211766440,0.32592387,101190.0,101180.0,1.00225999]
["bitfinex-derivatives","BTCF0:USTF0",1734211767132,0.32592387,101190.0,101180.0,1.3627433]
["bitfinex-derivatives","BTCF0:USTF0",1734211767332,0.26682321,101190.0,101180.0,1.87171238]
["bitfinex-derivatives","BTCF0:USTF0",1734211767643,0.20751537,101190.0,101180.0,2.22772891]
["bitfinex-derivatives","BTCF0:USTF0",1734211767838,0.20751537,101190.0,101180.0,1.93305118]
["bitfinex-derivatives","BTCF0:USTF0",1734211768035,0.20751537,101190.0,101180.0,1.8099128]
["bitfinex-derivatives","BTCF0:USTF0",1734211768238,0.20751537,101190.0,101180.0,1.93305118]
["bitfinex-derivatives","BTCF0:USTF0",1734211768739,0.08893346,101190.0,101180.0,1.87160178]
["bitfinex-derivatives","BTCF0:USTF0",1734211770650,0.08893346,101190.0,101180.0,1.87134974]
["bitfinex-derivatives","BTCF0:USTF0",1734211772651,0.08893346,101190.0,101180.0,1.51798725]
["bitfinex-derivatives","BTCF0:USTF0",1734211773038,0.08893346,101190.0,101180.0,1.52804985]
["bitfinex-derivatives","BTCF0:USTF0",1734211775039,0.08893346,101190.0,101180.0,1.22938777]
["bitfinex-derivatives","BTCF0:USTF0",1734211775240,0.08893346,101190.0,101180.0,1.52783526]
["bitfinex-derivatives","BTCF0:USTF0",1734211775644,0.3173238,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734211775945,0.3173238,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211778334,0.3173238,101200.0,101190.0,0.71245714]
["bitfinex-derivatives","BTCF0:USTF0",1734211780539,0.3173238,101200.0,101190.0,0.35165714]
["bitfinex-derivatives","BTCF0:USTF0",1734211780738,0.3173238,101200.0,101190.0,0.71245714]
["bitfinex-derivatives","BTCF0:USTF0",1734211783847,0.22839034,101200.0,101190.0,0.71245714]
["bitfinex-derivatives","BTCF0:USTF0",1734211786751,0.37663164,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211786944,0.22839034,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211787149,0.31716675,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211790546,0.22839034,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211792254,0.37663164,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211793945,0.37663164,101200.0,101190.0,0.58708908]
["bitfinex-derivatives","BTCF0:USTF0",1734211794147,0.37663164,101200.0,101190.0,0.94788908]
["bitfinex-derivatives","BTCF0:USTF0",1734211794547,0.37663164,101200.0,101190.0,0.77131513]
["bitfinex-derivatives","BTCF0:USTF0",1734211795550,0.25804973,101200.0,101190.0,1.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1734211800059,0.4357323,101200.0,101190.0,1.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1734211800451,0.25804973,101200.0,101190.0,1.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1734211800648,0.4357323,101200.0,101190.0,1.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1734211801156,0.25804973,101200.0,101190.0,1.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1734211809059,0.25804973,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211809961,0.25804973,101200.0,101190.0,1.00460426]
["bitfinex-derivatives","BTCF0:USTF0",1734211810155,0.25804973,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211811869,0.25804973,101200.0,101190.0,1.00460426]
["bitfinex-derivatives","BTCF0:USTF0",1734211812463,0.25804973,101200.0,101190.0,1.30383507]
["bitfinex-derivatives","BTCF0:USTF0",1734211812657,0.25804973,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211814265,0.25804973,101200.0,101190.0,1.00460426]
["bitfinex-derivatives","BTCF0:USTF0",1734211814857,0.25804973,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211815065,0.4357323,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211815269,0.4357323,101200.0,101190.0,1.00460426]
["bitfinex-derivatives","BTCF0:USTF0",1734211815459,0.4357323,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211815855,0.25804973,101200.0,101190.0,1.36540426]
["bitfinex-derivatives","BTCF0:USTF0",1734211816661,0.25804973,101200.0,101190.0,1.12997232]
["bitfinex-derivatives","BTCF0:USTF0",1734211816866,0.25804973,101200.0,101190.0,1.36589775]
["bitfinex-derivatives","BTCF0:USTF0",1734211817065,0.4357323,101200.0,101190.0,1.36589775]
["bitfinex-derivatives","BTCF0:USTF0",1734211817267,0.25804973,101200.0,101190.0,1.36589775]
["bitfinex-derivatives","BTCF0:USTF0",1734211817667,0.4357323,101200.0,101190.0,1.12904832]
["bitfinex-derivatives","BTCF0:USTF0",1734211818570,0.4357323,101200.0,101190.0,0.76824832]
["bitfinex-derivatives","BTCF0:USTF0",1734211818768,0.4357323,101200.0,101190.0,1.12904832]
["bitfinex-derivatives","BTCF0:USTF0",1734211820470,0.4357323,101200.0,101190.0,0.76824832]
["bitfinex-derivatives","BTCF0:USTF0",1734211820672,0.4357323,101200.0,101190.0,1.12904832]
["bitfinex-derivatives","BTCF0:USTF0",1734211821069,0.4357323,101200.0,101190.0,0.76824832]
["bitfinex-derivatives","BTCF0:USTF0",1734211821274,0.4357323,101200.0,101190.0,1.12904832]
["bitfinex-derivatives","BTCF0:USTF0",1734211821763,0.25804973,101200.0,101190.0,1.12904832]
["bitfinex-derivatives","BTCF0:USTF0",1734211821972,0.25804973,101200.0,101190.0,1.12881113]
["bitfinex-derivatives","BTCF0:USTF0",1734211822680,0.25804973,101200.0,101190.0,0.76801113]
["bitfinex-derivatives","BTCF0:USTF0",1734211822865,0.25804973,101200.0,101190.0,1.12881113]
["bitfinex-derivatives","BTCF0:USTF0",1734211823772,0.4357323,101200.0,101190.0,1.12881113]
["bitfinex-derivatives","BTCF0:USTF0",1734211824881,0.2482413,101200.0,101190.0,1.19038032]
["bitfinex-derivatives","BTCF0:USTF0",1734211826385,0.2482413,101200.0,101190.0,1.18983545]
["bitfinex-derivatives","BTCF0:USTF0",1734211827189,0.36681186,101200.0,101190.0,1.18983545]
["bitfinex-derivatives","BTCF0:USTF0",1734211827579,0.36681132,101200.0,101190.0,1.18983545]
["bitfinex-derivatives","BTCF0:USTF0",1734211829183,0.2482413,101200.0,101190.0,1.18983545]
["bitfinex-derivatives","BTCF0:USTF0",1734211831077,0.36679593,101200.0,101190.0,1.06669707]
["bitfinex-derivatives","BTCF0:USTF0",1734211831279,0.2482413,101200.0,101190.0,1.12826626]
["bitfinex-derivatives","BTCF0:USTF0",1734211832582,0.30981049,101200.0,101190.0,1.06416626]
["bitfinex-derivatives","BTCF0:USTF0",1734211832889,0.30981049,101200.0,101190.0,1.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1734211832890,0.2809413,101200.0,101190.0,1.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1734211833088,0.2809413,101200.0,101190.0,1.06416626]
["bitfinex-derivatives","BTCF0:USTF0",1734211838887,0.51047792,101200.0,101190.0,1.23859709]
["bitfinex-derivatives","BTCF0:USTF0",1734211839191,0.56960206,101200.0,101190.0,0.82322805]
["bitfinex-derivatives","BTCF0:USTF0",1734211839494,0.42136076,101200.0,101190.0,0.82322805]
["bitfinex-derivatives","BTCF0:USTF0",1734211840196,0.56954473,101200.0,101190.0,0.82322805]
["bitfinex-derivatives","BTCF0:USTF0",1734211841087,0.45343135,101200.0,101190.0,0.23600002]
["bitfinex-derivatives","BTCF0:USTF0",1734211841282,0.84372995,101200.0,101190.0,0.17702131]
["bitfinex-derivatives","BTCF0:USTF0",1734211841504,0.049414,101190.0,101180.0,0.82323833]
["bitfinex-derivatives","BTCF0:USTF0",1734211841792,0.35041084,101190.0,101180.0,0.82323833]
["bitfinex-derivatives","BTCF0:USTF0",1734211842294,0.35041084,101190.0,101180.0,0.58723831]
["bitfinex-derivatives","BTCF0:USTF0",1734211842295,0.49852963,101190.0,101180.0,0.58723831]
["bitfinex-derivatives","BTCF0:USTF0",1734211843684,0.85932963,101190.0,101180.0,0.17702131]
["bitfinex-derivatives","BTCF0:USTF0",1734211844094,0.049419,101180.0,101170.0,0.82324333]
["bitfinex-derivatives","BTCF0:USTF0",1734211844399,0.40943792,101180.0,101170.0,0.82324333]
["bitfinex-derivatives","BTCF0:USTF0",1734211844994,0.40943792,101180.0,101170.0,0.88481252]
["bitfinex-derivatives","BTCF0:USTF0",1734211845194,0.40943792,101180.0,101170.0,0.58724331]
["bitfinex-derivatives","BTCF0:USTF0",1734211846187,0.26141029,101180.0,101170.0,0.58724331]
["bitfinex-derivatives","BTCF0:USTF0",1734211846907,0.47100711,101180.0,101170.0,0.22644331]
["bitfinex-derivatives","BTCF0:USTF0",1734211847106,0.049424,101170.0,101160.0,0.46393094]
["bitfinex-derivatives","BTCF0:USTF0",1734211847396,0.34865282,101170.0,101160.0,0.22793092]
["bitfinex-derivatives","BTCF0:USTF0",1734211849207,0.34865282,101170.0,101160.0,0.05090961]
["bitfinex-derivatives","BTCF0:USTF0",1734211849709,0.38075282,101170.0,101160.0,0.05090961]
["bitfinex-derivatives","BTCF0:USTF0",1734211851194,0.38075282,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734211851400,0.049429,101160.0,101150.0,0.64875431]
["bitfinex-derivatives","BTCF0:USTF0",1734211851598,0.11099819,101160.0,101150.0,0.58725431]
["bitfinex-derivatives","BTCF0:USTF0",1734211851801,0.19973572,101160.0,101150.0,0.58725431]
["bitfinex-derivatives","BTCF0:USTF0",1734211852097,0.14279819,101160.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734211852808,0.081229,101160.0,101150.0,0.47180219]
["bitfinex-derivatives","BTCF0:USTF0",1734211853106,0.14279819,101160.0,101150.0,0.47180219]
["bitfinex-derivatives","BTCF0:USTF0",1734211853505,0.14279819,101160.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734211853706,0.14279819,101160.0,101150.0,0.47180219]
["bitfinex-derivatives","BTCF0:USTF0",1734211854807,0.14279819,101160.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734211857302,0.20436738,101160.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734211857505,0.20436738,101160.0,101150.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734211857506,0.65390491,101160.0,101150.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734211857704,0.77232701,101160.0,101150.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734211857905,0.049434,101150.0,101140.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734211858108,0.11100319,101150.0,101140.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734211858809,0.14250319,101150.0,101140.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734211859210,0.080934,101150.0,101140.0,0.47180519]
["bitfinex-derivatives","BTCF0:USTF0",1734211859413,0.14250319,101150.0,101140.0,0.47180519]
["bitfinex-derivatives","BTCF0:USTF0",1734211860299,0.14250319,101150.0,101140.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1734211860804,0.14250319,101150.0,101140.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734211861312,0.080934,101150.0,101140.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734211861612,0.14250319,101150.0,101140.0,0.47180519]
["bitfinex-derivatives","BTCF0:USTF0",1734211861804,0.14250319,101150.0,101140.0,0.50300519]
["bitfinex-derivatives","BTCF0:USTF0",1734211862006,0.35948005,101160.0,101140.0,0.51513838]
["bitfinex-derivatives","BTCF0:USTF0",1734211862307,0.20925795,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211867111,0.32768005,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211870119,0.2391356,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734211871709,0.12813541,101160.0,101150.0,0.47180319]
["bitfinex-derivatives","BTCF0:USTF0",1734211871906,0.216844,101160.0,101150.0,0.6488245]
["bitfinex-derivatives","BTCF0:USTF0",1734211872213,0.216844,101160.0,101150.0,0.6800245]
["bitfinex-derivatives","BTCF0:USTF0",1734211873411,0.20713069,101160.0,101150.0,0.91602452]
["bitfinex-derivatives","BTCF0:USTF0",1734211873608,0.23753069,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734211873923,0.23753069,101170.0,101160.0,0.91700485]
["bitfinex-derivatives","BTCF0:USTF0",1734211875016,0.24722956,101170.0,101160.0,0.91700485]
["bitfinex-derivatives","BTCF0:USTF0",1734211875811,0.21682956,101170.0,101160.0,0.91700485]
["bitfinex-derivatives","BTCF0:USTF0",1734211878213,0.32782275,101170.0,101160.0,0.49463566]
["bitfinex-derivatives","BTCF0:USTF0",1734211878426,0.38714179,101170.0,101160.0,0.25863564]
["bitfinex-derivatives","BTCF0:USTF0",1734211879319,0.38714179,101170.0,101160.0,0.61943564]
["bitfinex-derivatives","BTCF0:USTF0",1734211880119,0.38714179,101170.0,101160.0,0.68100483]
["bitfinex-derivatives","BTCF0:USTF0",1734211880525,0.23911416,101170.0,101160.0,0.68100483]
["bitfinex-derivatives","BTCF0:USTF0",1734211880715,0.2663333,101170.0,101160.0,0.91700485]
["bitfinex-derivatives","BTCF0:USTF0",1734211882027,0.2169093,101170.0,101160.0,0.91700485]
["bitfinex-derivatives","BTCF0:USTF0",1734211882421,0.2169093,101170.0,101160.0,0.68100483]
["bitfinex-derivatives","BTCF0:USTF0",1734211884522,0.2169093,101170.0,101160.0,0.74257402]
["bitfinex-derivatives","BTCF0:USTF0",1734211892434,0.2169093,101170.0,101160.0,0.97857404]
["bitfinex-derivatives","BTCF0:USTF0",1734211895439,0.12812097,101170.0,101160.0,0.97857404]
["bitfinex-derivatives","BTCF0:USTF0",1734211895731,0.21691682,101170.0,101160.0,0.97857404]
["bitfinex-derivatives","BTCF0:USTF0",1734211897344,0.12812097,101170.0,101160.0,0.97857404]
["bitfinex-derivatives","BTCF0:USTF0",1734211898340,0.33771779,101170.0,101160.0,0.82303566]
["bitfinex-derivatives","BTCF0:USTF0",1734211898537,0.38714179,101170.0,101160.0,0.82303566]
["bitfinex-derivatives","BTCF0:USTF0",1734211898839,0.45084179,101170.0,101160.0,0.82303566]
["bitfinex-derivatives","BTCF0:USTF0",1734211899235,0.3892726,101170.0,101160.0,0.88460485]
["bitfinex-derivatives","BTCF0:USTF0",1734211900436,0.2708505,101170.0,101160.0,0.88460485]
["bitfinex-derivatives","BTCF0:USTF0",1734211901547,0.44867815,101170.0,101160.0,0.88460485]
["bitfinex-derivatives","BTCF0:USTF0",1734211903339,0.44867815,101170.0,101160.0,1.002366]
["bitfinex-derivatives","BTCF0:USTF0",1734211904438,0.44867815,101170.0,101160.0,0.70779821]
["bitfinex-derivatives","BTCF0:USTF0",1734211905252,0.51024734,101170.0,101160.0,0.64622902]
["bitfinex-derivatives","BTCF0:USTF0",1734211905551,0.51024734,101170.0,101160.0,0.70779821]
["bitfinex-derivatives","BTCF0:USTF0",1734211905748,0.44867815,101170.0,101160.0,0.70779821]
["bitfinex-derivatives","BTCF0:USTF0",1734211907450,0.2708505,101170.0,101160.0,0.70779821]
["bitfinex-derivatives","BTCF0:USTF0",1734211908946,0.33241969,101170.0,101160.0,0.64622902]
["bitfinex-derivatives","BTCF0:USTF0",1734211909658,0.87104734,101170.0,101160.0,0.28542902]
["bitfinex-derivatives","BTCF0:USTF0",1734211909953,0.72301971,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211916355,0.87122329,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211917360,0.87121969,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211921360,0.72301971,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211928061,0.36221971,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211928263,0.72301971,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211929168,0.66145052,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211929867,0.72301971,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211930271,0.72301971,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211931270,0.36221971,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211931572,0.72301971,101170.0,101160.0,0.46249717]
["bitfinex-derivatives","BTCF0:USTF0",1734211932772,0.72301971,101170.0,101160.0,0.22649715]
["bitfinex-derivatives","BTCF0:USTF0",1734211933467,0.72301971,101170.0,101160.0,0.17706815]
["bitfinex-derivatives","BTCF0:USTF0",1734211937574,0.72301971,101170.0,101160.0,0.41306817]
["bitfinex-derivatives","BTCF0:USTF0",1734211939070,0.72301971,101170.0,101160.0,0.17706815]
["bitfinex-derivatives","BTCF0:USTF0",1734211939271,0.60676125,101170.0,101160.0,0.17706815]
["bitfinex-derivatives","BTCF0:USTF0",1734211939578,0.60676125,101170.0,101140.0,1.15175464]
["bitfinex-derivatives","BTCF0:USTF0",1734211939579,0.049434,101150.0,101140.0,0.23600002]
["bitfinex-derivatives","BTCF0:USTF0",1734211939877,0.47180319,101150.0,101130.0,1.03666193]
["bitfinex-derivatives","BTCF0:USTF0",1734211940074,0.37568142,101140.0,101130.0,1.3360173]
["bitfinex-derivatives","BTCF0:USTF0",1734211940579,0.31625436,101140.0,101130.0,0.74209414]
["bitfinex-derivatives","BTCF0:USTF0",1734211941578,0.31625436,101140.0,101130.0,0.68052495]
["bitfinex-derivatives","BTCF0:USTF0",1734211941780,0.31625436,101140.0,101130.0,0.74209414]
["bitfinex-derivatives","BTCF0:USTF0",1734211942576,0.31625436,101140.0,101130.0,0.50609412]
["bitfinex-derivatives","BTCF0:USTF0",1734211942577,0.1679619,101140.0,101130.0,0.50609412]
["bitfinex-derivatives","BTCF0:USTF0",1734211942778,0.31625436,101140.0,101130.0,0.50609412]
["bitfinex-derivatives","BTCF0:USTF0",1734211943165,0.22953109,101140.0,101130.0,0.68052495]
["bitfinex-derivatives","BTCF0:USTF0",1734211943366,0.43939274,101140.0,101130.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211943578,0.32380028,101140.0,101130.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211944173,0.41052355,101140.0,101130.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211944473,0.28942917,101140.0,101130.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211944680,0.35099836,101140.0,101130.0,0.45516919]
["bitfinex-derivatives","BTCF0:USTF0",1734211945183,0.35099836,101140.0,101130.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211945773,0.26223109,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734211947275,0.32380028,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734211947470,0.049443,101130.0,101120.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1734211947671,0.1997235,101130.0,101120.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1734211947870,0.1997235,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734211948073,0.1502805,101130.0,101110.0,0.67905102]
["bitfinex-derivatives","BTCF0:USTF0",1734211948283,0.1997285,101120.0,101110.0,0.74062021]
["bitfinex-derivatives","BTCF0:USTF0",1734211948579,0.1997285,101120.0,101110.0,0.67905102]
["bitfinex-derivatives","BTCF0:USTF0",1734211948580,0.17258638,101120.0,101110.0,0.67905102]
["bitfinex-derivatives","BTCF0:USTF0",1734211948783,0.5605285,101120.0,101110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734211949078,0.3493524,101120.0,101110.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734211949278,0.7101524,101120.0,101110.0,0.09436919]
["bitfinex-derivatives","BTCF0:USTF0",1734211949769,0.7101524,101120.0,101110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734211950471,0.5916285,101120.0,101110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734211950773,0.5916285,101120.0,101110.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1734211951777,0.65319769,101120.0,101110.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1734211952079,0.5916285,101120.0,101110.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1734211952269,0.65319769,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734211954484,0.56448638,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734211954678,0.50291719,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734211954977,0.60156043,101120.0,101110.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734211955281,0.66312962,101120.0,101110.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734211955481,0.57441831,101120.0,101110.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734211957987,0.66312962,101120.0,101110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211958480,0.049453,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211958683,0.68669171,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211958880,0.74364642,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211959479,0.62512252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211960872,0.62512252,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211961875,0.62512252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211962784,0.62512252,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211963889,0.62512252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211964889,0.62512252,101110.0,101100.0,0.00060209]
["bitfinex-derivatives","BTCF0:USTF0",1734211965887,0.62512252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211966285,0.26432252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211966488,0.62512252,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211967483,0.74364642,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211969886,0.65514609,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211970678,0.67492376,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211970887,0.31412376,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211971188,0.67492376,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211972006,0.82321622,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211972296,0.67492376,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211972499,0.82321622,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211974393,0.70469232,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211975395,0.76626151,101110.0,101100.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1734211975594,0.049463,101090.0,101080.0,0.26620002]
["bitfinex-derivatives","BTCF0:USTF0",1734211975797,0.19979059,101090.0,101080.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734211976106,0.31813513,101090.0,101080.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734211976493,0.31823092,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734211976695,0.31823092,101090.0,101070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734211976696,0.8593788,101090.0,101070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734211976892,0.049473,101070.0,101060.0,0.31737602]
["bitfinex-derivatives","BTCF0:USTF0",1734211977091,0.19983544,101070.0,101060.0,0.31737602]
["bitfinex-derivatives","BTCF0:USTF0",1734211977392,0.19983544,101070.0,101060.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1734211979497,0.049478,101060.0,101050.0,0.74003452]
["bitfinex-derivatives","BTCF0:USTF0",1734211979702,0.049478,101060.0,101050.0,0.77293452]
["bitfinex-derivatives","BTCF0:USTF0",1734211979703,0.11104719,101060.0,101050.0,0.77293452]
["bitfinex-derivatives","BTCF0:USTF0",1734211979996,0.11104719,101060.0,101050.0,0.71136533]
["bitfinex-derivatives","BTCF0:USTF0",1734211980501,0.53341638,101060.0,101050.0,0.30108433]
["bitfinex-derivatives","BTCF0:USTF0",1734211980700,0.65390963,101060.0,101050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734211981003,0.7722974,101060.0,101050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734211981503,0.68350415,101060.0,101050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734211981704,0.77219197,101060.0,101050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734211982006,0.049482,101050.0,101040.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734211982200,0.19973901,101050.0,101040.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734211982592,0.56053901,101050.0,101040.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734211982794,0.47193165,101050.0,101040.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734211983707,0.11113165,101050.0,101040.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734211984995,0.11113165,101050.0,101040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734211987104,0.12110214,101050.0,101040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734211987905,0.01005095,101050.0,101040.0,0.47235419]
["bitfinex-derivatives","BTCF0:USTF0",1734211988108,0.07162014,101050.0,101040.0,0.50465419]
["bitfinex-derivatives","BTCF0:USTF0",1734211990707,0.3608,101070.0,101040.0,0.86622338]
["bitfinex-derivatives","BTCF0:USTF0",1734211990906,0.69972352,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734211991110,0.64290494,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734211991302,0.49264793,101080.0,101070.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1734211991503,0.47332491,101080.0,101070.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1734211991713,0.53340938,101080.0,101070.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1734211991912,0.47184019,101080.0,101070.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1734211992102,0.53340938,101080.0,101070.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1734211992617,0.17260938,101080.0,101070.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1734211992813,0.11104019,101080.0,101070.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1734211993318,0.12074284,101080.0,101070.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1734211994115,0.00970265,101080.0,101070.0,0.53534219]
["bitfinex-derivatives","BTCF0:USTF0",1734211994319,0.62994478,101100.0,101070.0,0.53534219]
["bitfinex-derivatives","BTCF0:USTF0",1734211994614,0.50392819,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211994811,0.51374262,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211995011,0.51324262,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211995713,0.53272937,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211995910,0.53322937,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211996303,0.46428362,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211996509,0.10348362,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734211996705,0.10348362,101100.0,101090.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1734211996913,0.21401081,101100.0,101090.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1734211997211,0.049464,101090.0,101080.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734211997422,0.11103319,101090.0,101080.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734212000903,0.049464,101090.0,101080.0,0.47183519]
["bitfinex-derivatives","BTCF0:USTF0",1734212001709,0.049464,101090.0,101080.0,0.11103519]
["bitfinex-derivatives","BTCF0:USTF0",1734212002017,0.049464,101090.0,101080.0,0.47183519]
["bitfinex-derivatives","BTCF0:USTF0",1734212002213,0.29844902,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212002414,0.65924902,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212003116,0.72031821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212004018,0.72081821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212005012,0.72031821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212005914,0.72081821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212006909,0.72031821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212007922,0.65924902,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212008218,0.72081821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212009011,0.72031821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212009924,0.72081821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212010923,0.72031821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212011921,0.72081821,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734212012618,0.24890322,101100.0,101090.0,0.47183219]
["bitfinex-derivatives","BTCF0:USTF0",1734212012821,0.04191443,101100.0,101090.0,0.47183219]
["bitfinex-derivatives","BTCF0:USTF0",1734212013120,0.04191443,101100.0,101090.0,0.53503219]
["bitfinex-derivatives","BTCF0:USTF0",1734212013121,0.04141443,101100.0,101090.0,0.53503219]
["bitfinex-derivatives","BTCF0:USTF0",1734212015725,0.00981443,101100.0,101090.0,0.53503219]
["bitfinex-derivatives","BTCF0:USTF0",1734212015925,0.31994279,101110.0,101090.0,0.53503219]
["bitfinex-derivatives","BTCF0:USTF0",1734212016224,0.31994279,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212016614,0.32000892,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212017017,0.23084177,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212017417,0.31950908,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212017626,0.37877244,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212018020,0.37927244,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212019026,0.37877244,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212019420,0.38874745,101110.0,101100.0,0.11102719]
["bitfinex-derivatives","BTCF0:USTF0",1734212019615,0.27035968,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212022725,0.44831064,101110.0,101100.0,0.47182719]
["bitfinex-derivatives","BTCF0:USTF0",1734212026221,0.36695664,101110.0,101100.0,0.53339638]
["bitfinex-derivatives","BTCF0:USTF0",1734212026528,0.30749905,101110.0,101100.0,0.53339638]
["bitfinex-derivatives","BTCF0:USTF0",1734212026721,0.24841993,101110.0,101100.0,0.7693964]
["bitfinex-derivatives","BTCF0:USTF0",1734212030723,0.24841993,101110.0,101100.0,0.53339638]
["bitfinex-derivatives","BTCF0:USTF0",1734212031424,0.22113757,101110.0,101100.0,0.28545802]
["bitfinex-derivatives","BTCF0:USTF0",1734212031632,0.049458,101100.0,101090.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734212031925,0.3774022,101100.0,101090.0,0.47183019]
["bitfinex-derivatives","BTCF0:USTF0",1734212032126,0.34693301,101100.0,101090.0,0.47183019]
["bitfinex-derivatives","BTCF0:USTF0",1734212032525,0.34693301,101100.0,101090.0,0.11103019]
["bitfinex-derivatives","BTCF0:USTF0",1734212032526,0.22848867,101100.0,101090.0,0.11103019]
["bitfinex-derivatives","BTCF0:USTF0",1734212034531,0.32588163,101100.0,101090.0,0.11103019]
["bitfinex-derivatives","BTCF0:USTF0",1734212034720,0.14793067,101100.0,101090.0,0.11103019]
["bitfinex-derivatives","BTCF0:USTF0",1734212035032,0.14793067,101100.0,101090.0,0.17523019]
["bitfinex-derivatives","BTCF0:USTF0",1734212035232,0.26639596,101100.0,101090.0,0.17523019]
["bitfinex-derivatives","BTCF0:USTF0",1734212035426,0.14793067,101100.0,101090.0,0.17523019]
["bitfinex-derivatives","BTCF0:USTF0",1734212040527,0.14793067,101100.0,101090.0,0.59759938]
["bitfinex-derivatives","BTCF0:USTF0",1734212040730,0.20738584,101100.0,101090.0,0.77203021]
["bitfinex-derivatives","BTCF0:USTF0",1734212042636,0.20738584,101100.0,101090.0,1.066598]
["bitfinex-derivatives","BTCF0:USTF0",1734212042837,0.20738584,101100.0,101090.0,1.3616312]
["bitfinex-derivatives","BTCF0:USTF0",1734212043038,0.20738584,101100.0,101090.0,1.066598]
["bitfinex-derivatives","BTCF0:USTF0",1734212043428,0.20738584,101100.0,101090.0,1.36163784]
["bitfinex-derivatives","BTCF0:USTF0",1734212043629,0.20738584,101100.0,101090.0,0.77203021]
["bitfinex-derivatives","BTCF0:USTF0",1734212044142,0.20738584,101100.0,101090.0,1.42319846]
["bitfinex-derivatives","BTCF0:USTF0",1734212046038,0.15790568,101110.0,101090.0,1.54822701]
["bitfinex-derivatives","BTCF0:USTF0",1734212046232,0.35806574,101120.0,101100.0,0.83085977]
["bitfinex-derivatives","BTCF0:USTF0",1734212046435,0.14941478,101120.0,101110.0,0.53339138]
["bitfinex-derivatives","BTCF0:USTF0",1734212046635,0.14941478,101120.0,101110.0,0.53412219]
["bitfinex-derivatives","BTCF0:USTF0",1734212048129,0.14941478,101120.0,101110.0,0.77001639]
["bitfinex-derivatives","BTCF0:USTF0",1734212048434,0.00148411,101120.0,101110.0,0.83158558]
["bitfinex-derivatives","BTCF0:USTF0",1734212049135,0.18901727,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734212049337,0.0410866,101130.0,101120.0,0.76928058]
["bitfinex-derivatives","BTCF0:USTF0",1734212050427,0.0410866,101130.0,101120.0,0.53338638]
["bitfinex-derivatives","BTCF0:USTF0",1734212052736,0.0098866,101130.0,101120.0,0.53338638]
["bitfinex-derivatives","BTCF0:USTF0",1734212053034,0.26167067,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734212053235,0.26167067,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212053535,0.27178922,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212053932,0.27128922,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212054943,0.27178922,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212055444,0.12385855,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212056949,0.12335855,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212058243,0.12335855,101140.0,101130.0,0.47081219]
["bitfinex-derivatives","BTCF0:USTF0",1734212059433,0.12335855,101140.0,101130.0,0.11001219]
["bitfinex-derivatives","BTCF0:USTF0",1734212059641,0.48415855,101140.0,101130.0,0.11001219]
["bitfinex-derivatives","BTCF0:USTF0",1734212063043,0.12335855,101140.0,101130.0,0.47081219]
["bitfinex-derivatives","BTCF0:USTF0",1734212064551,0.049443,101130.0,101120.0,0.47181519]
["bitfinex-derivatives","BTCF0:USTF0",1734212064747,0.080243,101130.0,101120.0,0.47181519]
["bitfinex-derivatives","BTCF0:USTF0",1734212065052,0.080243,101130.0,101120.0,0.53338438]
["bitfinex-derivatives","BTCF0:USTF0",1734212065053,0.0308,101130.0,101120.0,0.53338438]
["bitfinex-derivatives","BTCF0:USTF0",1734212065245,0.12335855,101140.0,101120.0,0.53338438]
["bitfinex-derivatives","BTCF0:USTF0",1734212065444,0.12335855,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212065837,0.09025855,101140.0,101130.0,0.47181219]
["bitfinex-derivatives","BTCF0:USTF0",1734212067445,0.01011855,101140.0,101130.0,0.53338138]
["bitfinex-derivatives","BTCF0:USTF0",1734212067648,0.59132567,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734212067850,0.59132567,101150.0,101140.0,0.17257638]
["bitfinex-derivatives","BTCF0:USTF0",1734212069157,0.60137906,101150.0,101140.0,0.17257638]
["bitfinex-derivatives","BTCF0:USTF0",1734212069654,0.60137906,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212072349,0.77697002,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212072856,0.77697002,101150.0,101140.0,0.17257638]
["bitfinex-derivatives","BTCF0:USTF0",1734212074555,0.72753502,101150.0,101130.0,0.59938521]
["bitfinex-derivatives","BTCF0:USTF0",1734212074756,0.049438,101140.0,101130.0,0.6788954]
["bitfinex-derivatives","BTCF0:USTF0",1734212075051,0.22906867,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734212075255,0.26096867,101140.0,101130.0,0.11101019]
["bitfinex-derivatives","BTCF0:USTF0",1734212075556,0.79971963,101140.0,101130.0,0.11101019]
["bitfinex-derivatives","BTCF0:USTF0",1734212076451,0.65178896,101140.0,101130.0,0.11101019]
["bitfinex-derivatives","BTCF0:USTF0",1734212076856,0.65178896,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734212076857,0.71335815,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734212077251,0.049443,101130.0,101120.0,0.8839946]
["bitfinex-derivatives","BTCF0:USTF0",1734212077458,0.22848419,101130.0,101120.0,0.8839946]
["bitfinex-derivatives","BTCF0:USTF0",1734212083252,0.23860984,101130.0,101120.0,0.8839946]
["bitfinex-derivatives","BTCF0:USTF0",1734212084658,0.66097903,101130.0,101120.0,0.41217941]
["bitfinex-derivatives","BTCF0:USTF0",1734212084853,0.6907888,101130.0,101120.0,0.17628521]
["bitfinex-derivatives","BTCF0:USTF0",1734212085050,0.6907888,101130.0,101110.0,0.9466996]
["bitfinex-derivatives","BTCF0:USTF0",1734212085254,0.19764949,101120.0,101110.0,0.9466996]
["bitfinex-derivatives","BTCF0:USTF0",1734212089368,0.049448,101120.0,101110.0,0.9466996]
["bitfinex-derivatives","BTCF0:USTF0",1734212091966,0.23867314,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734212092163,0.23867314,101130.0,101120.0,0.11101719]
["bitfinex-derivatives","BTCF0:USTF0",1734212094066,0.4166241,101130.0,101120.0,0.11101719]
["bitfinex-derivatives","BTCF0:USTF0",1734212094572,0.4166241,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734212094869,0.049448,101120.0,101110.0,0.9466996]
["bitfinex-derivatives","BTCF0:USTF0",1734212099176,0.049448,101120.0,101110.0,0.88513041]
["bitfinex-derivatives","BTCF0:USTF0",1734212099372,0.049448,101120.0,101110.0,0.9466996]
["bitfinex-derivatives","BTCF0:USTF0",1734212101071,0.11101719,101120.0,101110.0,0.85513041]
["bitfinex-derivatives","BTCF0:USTF0",1734212101374,0.65231868,101120.0,101110.0,0.17628521]
["bitfinex-derivatives","BTCF0:USTF0",1734212104377,0.65231868,101120.0,101110.0,0.41217941]
["bitfinex-derivatives","BTCF0:USTF0",1734212106786,0.19764949,101120.0,101110.0,0.70771639]
["bitfinex-derivatives","BTCF0:USTF0",1734212106970,0.19764949,101120.0,101110.0,0.76941639]
["bitfinex-derivatives","BTCF0:USTF0",1734212107170,0.11855095,101120.0,101110.0,0.76941639]
["bitfinex-derivatives","BTCF0:USTF0",1734212107370,0.11855095,101120.0,101110.0,1.13204292]
["bitfinex-derivatives","BTCF0:USTF0",1734212107572,0.32632309,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734212107783,0.1781216,101130.0,101120.0,1.36744057]
["bitfinex-derivatives","BTCF0:USTF0",1734212107970,0.1781216,101130.0,101120.0,1.33627138]
["bitfinex-derivatives","BTCF0:USTF0",1734212109374,0.1286766,101130.0,101120.0,1.33627138]
["bitfinex-derivatives","BTCF0:USTF0",1734212109881,0.11855095,101130.0,101120.0,1.39784057]
["bitfinex-derivatives","BTCF0:USTF0",1734212112587,0.3260105,101140.0,101120.0,1.39784057]
["bitfinex-derivatives","BTCF0:USTF0",1734212112788,0.3260105,101140.0,101130.0,0.7133781]
["bitfinex-derivatives","BTCF0:USTF0",1734212114282,0.38757969,101140.0,101130.0,0.7133781]
["bitfinex-derivatives","BTCF0:USTF0",1734212114981,0.38757969,101140.0,101130.0,0.65180891]
["bitfinex-derivatives","BTCF0:USTF0",1734212115188,0.38757969,101140.0,101130.0,0.7133781]
["bitfinex-derivatives","BTCF0:USTF0",1734212117383,0.30094739,101140.0,101130.0,0.17666591]
["bitfinex-derivatives","BTCF0:USTF0",1734212117690,0.30094739,101140.0,101120.0,0.64600917]
["bitfinex-derivatives","BTCF0:USTF0",1734212117691,0.049443,101130.0,101120.0,0.46187508]
["bitfinex-derivatives","BTCF0:USTF0",1734212117879,0.62081727,101130.0,101120.0,0.46187508]
["bitfinex-derivatives","BTCF0:USTF0",1734212118279,0.62081727,101130.0,101120.0,0.22611291]
["bitfinex-derivatives","BTCF0:USTF0",1734212118785,0.76901876,101130.0,101120.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734212119286,0.76901876,101130.0,101120.0,0.22611291]
["bitfinex-derivatives","BTCF0:USTF0",1734212120884,0.65061368,101130.0,101120.0,0.22611291]
["bitfinex-derivatives","BTCF0:USTF0",1734212121982,0.65061368,101130.0,101110.0,0.85577908]
["bitfinex-derivatives","BTCF0:USTF0",1734212121983,0.049448,101120.0,101110.0,0.85577908]
["bitfinex-derivatives","BTCF0:USTF0",1734212122181,0.22944604,101120.0,101110.0,0.85577908]
["bitfinex-derivatives","BTCF0:USTF0",1734212122383,0.59024604,101120.0,101110.0,0.46187908]
["bitfinex-derivatives","BTCF0:USTF0",1734212122591,0.77174753,101120.0,101110.0,0.22611691]
["bitfinex-derivatives","BTCF0:USTF0",1734212122791,0.86361672,101120.0,101110.0,0.17666591]
["bitfinex-derivatives","BTCF0:USTF0",1734212123194,0.80204753,101120.0,101110.0,0.17666591]
["bitfinex-derivatives","BTCF0:USTF0",1734212124596,0.049453,101110.0,101100.0,0.88573575]
["bitfinex-derivatives","BTCF0:USTF0",1734212129791,0.05913227,101110.0,101100.0,0.88573575]
["bitfinex-derivatives","BTCF0:USTF0",1734212130195,0.05913227,101110.0,101100.0,0.52493575]
["bitfinex-derivatives","BTCF0:USTF0",1734212130401,0.05913227,101110.0,101100.0,0.88573575]
["bitfinex-derivatives","BTCF0:USTF0",1734212133393,0.11842885,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734212133601,0.11842885,101120.0,101110.0,0.68043653]
["bitfinex-derivatives","BTCF0:USTF0",1734212133792,0.11842885,101120.0,101110.0,0.71283653]
["bitfinex-derivatives","BTCF0:USTF0",1734212140604,0.11842885,101120.0,101110.0,0.9485987]
["bitfinex-derivatives","BTCF0:USTF0",1734212140794,0.15911853,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734212140997,0.15911853,101130.0,101120.0,0.94583514]
["bitfinex-derivatives","BTCF0:USTF0",1734212141299,0.15911853,101130.0,101120.0,0.88426595]
["bitfinex-derivatives","BTCF0:USTF0",1734212146813,0.12851853,101130.0,101120.0,0.88426595]
["bitfinex-derivatives","BTCF0:USTF0",1734212160318,0.12851853,101130.0,101120.0,0.70757936]
["bitfinex-derivatives","BTCF0:USTF0",1734212163814,0.12851853,101130.0,101120.0,0.64601017]
["bitfinex-derivatives","BTCF0:USTF0",1734212164016,0.38773221,101130.0,101120.0,0.46200434]
["bitfinex-derivatives","BTCF0:USTF0",1734212164322,0.44725432,101130.0,101120.0,0.22624217]
["bitfinex-derivatives","BTCF0:USTF0",1734212170716,0.44725432,101130.0,101120.0,0.28781136]
["bitfinex-derivatives","BTCF0:USTF0",1734212171625,0.33624213,101130.0,101120.0,0.28781136]
["bitfinex-derivatives","BTCF0:USTF0",1734212171825,0.39781132,101130.0,101120.0,0.28781136]
["bitfinex-derivatives","BTCF0:USTF0",1734212172027,0.39781132,101130.0,101120.0,0.52357353]
["bitfinex-derivatives","BTCF0:USTF0",1734212172521,0.26930336,101130.0,101120.0,0.22624217]
["bitfinex-derivatives","BTCF0:USTF0",1734212172717,0.44725432,101130.0,101120.0,0.22624217]
["bitfinex-derivatives","BTCF0:USTF0",1734212174328,0.26930336,101130.0,101120.0,0.22624217]
["bitfinex-derivatives","BTCF0:USTF0",1734212175022,0.26930336,101130.0,101120.0,0.32624217]
["bitfinex-derivatives","BTCF0:USTF0",1734212176427,0.26930336,101130.0,101120.0,0.56200434]
["bitfinex-derivatives","BTCF0:USTF0",1734212177621,0.20773417,101130.0,101120.0,0.56200434]
["bitfinex-derivatives","BTCF0:USTF0",1734212177922,0.33624213,101130.0,101120.0,0.81018055]
["bitfinex-derivatives","BTCF0:USTF0",1734212178112,0.27683837,101130.0,101120.0,1.11024272]
["bitfinex-derivatives","BTCF0:USTF0",1734212178318,0.27683837,101130.0,101120.0,1.04867353]
["bitfinex-derivatives","BTCF0:USTF0",1734212178517,0.21754386,101130.0,101120.0,1.46921043]
["bitfinex-derivatives","BTCF0:USTF0",1734212179226,0.12863688,101130.0,101120.0,1.53065367]
["bitfinex-derivatives","BTCF0:USTF0",1734212181521,0.21754236,101130.0,101120.0,1.53065367]
["bitfinex-derivatives","BTCF0:USTF0",1734212181924,0.20745254,101130.0,101120.0,1.53065367]
["bitfinex-derivatives","BTCF0:USTF0",1734212182123,0.20745179,101130.0,101120.0,1.53065367]
["bitfinex-derivatives","BTCF0:USTF0",1734212182631,0.20745179,101130.0,101120.0,1.2948915]
["bitfinex-derivatives","BTCF0:USTF0",1734212183327,0.20745179,101130.0,101120.0,1.29464346]
["bitfinex-derivatives","BTCF0:USTF0",1734212184625,0.08890459,101130.0,101120.0,1.29464346]
["bitfinex-derivatives","BTCF0:USTF0",1734212184818,0.20745179,101130.0,101120.0,1.29464346]
["bitfinex-derivatives","BTCF0:USTF0",1734212185222,0.20745179,101130.0,101120.0,1.53021849]
["bitfinex-derivatives","BTCF0:USTF0",1734212186032,0.20745179,101130.0,101120.0,1.54009725]
["bitfinex-derivatives","BTCF0:USTF0",1734212186532,0.08890459,101130.0,101120.0,1.54009725]
["bitfinex-derivatives","BTCF0:USTF0",1734212186930,0.08890459,101130.0,101120.0,1.41695887]
["bitfinex-derivatives","BTCF0:USTF0",1734212187124,0.08890459,101130.0,101120.0,1.4686493]
["bitfinex-derivatives","BTCF0:USTF0",1734212187324,0.20745179,101130.0,101120.0,1.4686493]
["bitfinex-derivatives","BTCF0:USTF0",1734212187631,0.20745179,101130.0,101120.0,1.53021849]
["bitfinex-derivatives","BTCF0:USTF0",1734212188227,0.08890459,101130.0,101120.0,1.53021849]
["bitfinex-derivatives","BTCF0:USTF0",1734212192333,0.20745179,101130.0,101120.0,1.53021849]
["bitfinex-derivatives","BTCF0:USTF0",1734212192637,0.08890459,101130.0,101120.0,1.4043493]
["bitfinex-derivatives","BTCF0:USTF0",1734212192841,0.20745179,101130.0,101120.0,1.4043493]
["bitfinex-derivatives","BTCF0:USTF0",1734212193234,0.20745179,101130.0,101120.0,1.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1734212193836,0.20745179,101130.0,101120.0,0.80739222]
["bitfinex-derivatives","BTCF0:USTF0",1734212194139,0.20745179,101130.0,101120.0,0.98404438]
["bitfinex-derivatives","BTCF0:USTF0",1734212194534,0.20745179,101130.0,101120.0,0.98404552]
["bitfinex-derivatives","BTCF0:USTF0",1734212194729,0.20745179,101130.0,101120.0,0.80739222]
["bitfinex-derivatives","BTCF0:USTF0",1734212198643,0.20745179,101130.0,101120.0,1.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1734212200545,0.20745179,101130.0,101120.0,1.40464331]
["bitfinex-derivatives","BTCF0:USTF0",1734212201638,0.20745179,101130.0,101120.0,1.40468606]
["bitfinex-derivatives","BTCF0:USTF0",1734212201639,0.1185472,101130.0,101120.0,1.40468606]
["bitfinex-derivatives","BTCF0:USTF0",1734212202038,0.20745157,101130.0,101120.0,1.40468606]
["bitfinex-derivatives","BTCF0:USTF0",1734212202547,0.1185472,101130.0,101120.0,1.40468606]
["bitfinex-derivatives","BTCF0:USTF0",1734212203149,0.1185472,101130.0,101120.0,1.40462803]
["bitfinex-derivatives","BTCF0:USTF0",1734212205044,0.20747563,101130.0,101120.0,1.40462803]
["bitfinex-derivatives","BTCF0:USTF0",1734212205247,0.1185472,101130.0,101120.0,1.40462803]
["bitfinex-derivatives","BTCF0:USTF0",1734212205652,0.26674869,101130.0,101120.0,1.40462803]
["bitfinex-derivatives","BTCF0:USTF0",1734212206243,0.1185472,101130.0,101120.0,1.40462803]
["bitfinex-derivatives","BTCF0:USTF0",1734212206445,0.26674869,101130.0,101120.0,1.169053]
["bitfinex-derivatives","BTCF0:USTF0",1734212207151,0.37776088,101130.0,101120.0,0.98224809]
["bitfinex-derivatives","BTCF0:USTF0",1734212207451,0.25921368,101130.0,101120.0,0.56170696]
["bitfinex-derivatives","BTCF0:USTF0",1734212207649,0.43716464,101130.0,101120.0,0.56170696]
["bitfinex-derivatives","BTCF0:USTF0",1734212209445,0.32615245,101130.0,101120.0,0.62327615]
["bitfinex-derivatives","BTCF0:USTF0",1734212211547,0.32615245,101130.0,101120.0,1.04564534]
["bitfinex-derivatives","BTCF0:USTF0",1734212211747,0.26676918,101130.0,101120.0,1.07594534]
["bitfinex-derivatives","BTCF0:USTF0",1734212211940,0.26676918,101130.0,101120.0,0.89925066]
["bitfinex-derivatives","BTCF0:USTF0",1734212212146,0.20748823,101130.0,101120.0,1.49639875]
["bitfinex-derivatives","BTCF0:USTF0",1734212212547,0.20748904,101130.0,101120.0,1.49639875]
["bitfinex-derivatives","BTCF0:USTF0",1734212213553,0.20748904,101130.0,101120.0,1.49636524]
["bitfinex-derivatives","BTCF0:USTF0",1734212215561,0.11856769,101130.0,101120.0,1.49636524]
["bitfinex-derivatives","BTCF0:USTF0",1734212216648,0.11856769,101130.0,101120.0,1.55793443]
["bitfinex-derivatives","BTCF0:USTF0",1734212216856,0.0889216,101130.0,101120.0,1.39087562]
["bitfinex-derivatives","BTCF0:USTF0",1734212217055,0.0889216,101130.0,101120.0,1.32930643]
["bitfinex-derivatives","BTCF0:USTF0",1734212217262,0.20748929,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734212217450,0.20748929,101140.0,101130.0,1.10051867]
["bitfinex-derivatives","BTCF0:USTF0",1734212218460,0.20748929,101140.0,101130.0,1.33567189]
["bitfinex-derivatives","BTCF0:USTF0",1734212221161,0.20748929,101140.0,101130.0,1.3340877]
["bitfinex-derivatives","BTCF0:USTF0",1734212222051,0.0889216,101140.0,101130.0,1.3340877]
["bitfinex-derivatives","BTCF0:USTF0",1734212223458,0.0889216,101140.0,101130.0,1.0331251]
["bitfinex-derivatives","BTCF0:USTF0",1734212223957,0.20748929,101140.0,101130.0,0.73906541]
["bitfinex-derivatives","BTCF0:USTF0",1734212224457,0.21203688,101140.0,101130.0,0.73906541]
["bitfinex-derivatives","BTCF0:USTF0",1734212224661,0.15046769,101140.0,101130.0,0.73906541]
["bitfinex-derivatives","BTCF0:USTF0",1734212227160,0.23928941,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212227759,0.23928879,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212230055,0.23928879,101140.0,101130.0,0.55451512]
["bitfinex-derivatives","BTCF0:USTF0",1734212230255,0.23928879,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212231063,0.23928879,101140.0,101130.0,0.55451512]
["bitfinex-derivatives","BTCF0:USTF0",1734212231263,0.23928879,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212231853,0.23928879,101140.0,101130.0,0.55451512]
["bitfinex-derivatives","BTCF0:USTF0",1734212232260,0.23928879,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212239360,0.15046769,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212240461,0.29866918,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212240970,0.15046769,101140.0,101130.0,0.91531512]
["bitfinex-derivatives","BTCF0:USTF0",1734212241559,0.29866918,101140.0,101130.0,0.73906541]
["bitfinex-derivatives","BTCF0:USTF0",1734212246366,0.29866918,101140.0,101130.0,1.33383316]
["bitfinex-derivatives","BTCF0:USTF0",1734212248471,0.29866918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212249073,0.29866918,101140.0,101130.0,0.73787994]
["bitfinex-derivatives","BTCF0:USTF0",1734212249274,0.29866918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212250775,0.29866918,101140.0,101130.0,1.33387938]
["bitfinex-derivatives","BTCF0:USTF0",1734212251668,0.29866918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212252071,0.29866918,101140.0,101130.0,1.33388847]
["bitfinex-derivatives","BTCF0:USTF0",1734212252572,0.29866918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212253483,0.26676918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212260168,0.26676918,101140.0,101130.0,0.73787994]
["bitfinex-derivatives","BTCF0:USTF0",1734212260374,0.26676918,101140.0,101130.0,1.09867994]
["bitfinex-derivatives","BTCF0:USTF0",1734212260574,0.26676918,101140.0,101130.0,1.09826615]
["bitfinex-derivatives","BTCF0:USTF0",1734212263176,0.26676918,101140.0,101130.0,1.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1734212265082,0.26676918,101140.0,101130.0,1.09806186]
["bitfinex-derivatives","BTCF0:USTF0",1734212265884,0.26676918,101140.0,101130.0,0.64359267]
["bitfinex-derivatives","BTCF0:USTF0",1734212266085,0.36406918,101140.0,101130.0,1.06596186]
["bitfinex-derivatives","BTCF0:USTF0",1734212266286,0.36406918,101140.0,101130.0,1.301133]
["bitfinex-derivatives","BTCF0:USTF0",1734212266478,0.24550149,101140.0,101130.0,1.301133]
["bitfinex-derivatives","BTCF0:USTF0",1734212269481,0.24550149,101140.0,101130.0,1.30132518]
["bitfinex-derivatives","BTCF0:USTF0",1734212270381,0.18090149,101140.0,101130.0,1.30132518]
["bitfinex-derivatives","BTCF0:USTF0",1734212270783,0.18090149,101140.0,101130.0,1.33332518]
["bitfinex-derivatives","BTCF0:USTF0",1734212273786,0.18090149,101140.0,101130.0,1.3328801]
["bitfinex-derivatives","BTCF0:USTF0",1734212275082,0.26684444,101140.0,101130.0,1.15927815]
["bitfinex-derivatives","BTCF0:USTF0",1734212275289,0.26684444,101140.0,101130.0,1.09770896]
["bitfinex-derivatives","BTCF0:USTF0",1734212275587,0.26684444,101140.0,101130.0,1.45107145]
["bitfinex-derivatives","BTCF0:USTF0",1734212276488,0.11864295,101140.0,101130.0,1.45107145]
["bitfinex-derivatives","BTCF0:USTF0",1734212276788,0.11864295,101140.0,101130.0,1.09770896]
["bitfinex-derivatives","BTCF0:USTF0",1734212278183,0.11864295,101140.0,101130.0,1.09778468]
["bitfinex-derivatives","BTCF0:USTF0",1734212280587,0.20760549,101140.0,101130.0,1.45114717]
["bitfinex-derivatives","BTCF0:USTF0",1734212281388,0.20760549,101140.0,101130.0,1.44926245]
["bitfinex-derivatives","BTCF0:USTF0",1734212282691,0.20760549,101140.0,101130.0,1.09589996]
["bitfinex-derivatives","BTCF0:USTF0",1734212287692,0.20760549,101140.0,101130.0,0.73509996]
["bitfinex-derivatives","BTCF0:USTF0",1734212287892,0.20760549,101140.0,101130.0,1.45669996]
["bitfinex-derivatives","BTCF0:USTF0",1734212293187,0.20760549,101140.0,101130.0,1.51826915]
["bitfinex-derivatives","BTCF0:USTF0",1734212293387,0.08896254,101140.0,101130.0,1.57757195]
["bitfinex-derivatives","BTCF0:USTF0",1734212293605,0.08891406,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734212293805,0.11864295,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212294100,0.11864295,101160.0,101150.0,1.32757977]
["bitfinex-derivatives","BTCF0:USTF0",1734212294304,0.11864295,101160.0,101150.0,1.09302488]
["bitfinex-derivatives","BTCF0:USTF0",1734212294497,0.11864295,101160.0,101150.0,1.32746083]
["bitfinex-derivatives","BTCF0:USTF0",1734212295396,0.31071309,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212295597,0.31071309,101170.0,101160.0,0.64756486]
["bitfinex-derivatives","BTCF0:USTF0",1734212296294,0.31021309,101170.0,101160.0,0.64756486]
["bitfinex-derivatives","BTCF0:USTF0",1734212296897,0.31021309,101170.0,101160.0,0.70913405]
["bitfinex-derivatives","BTCF0:USTF0",1734212297291,0.31071309,101170.0,101160.0,0.70913405]
["bitfinex-derivatives","BTCF0:USTF0",1734212297793,0.31071309,101170.0,101160.0,0.53336738]
["bitfinex-derivatives","BTCF0:USTF0",1734212298494,0.31021309,101170.0,101160.0,0.53336738]
["bitfinex-derivatives","BTCF0:USTF0",1734212299401,0.1625116,101170.0,101160.0,0.53336738]
["bitfinex-derivatives","BTCF0:USTF0",1734212300202,0.1625116,101170.0,101160.0,0.47179819]
["bitfinex-derivatives","BTCF0:USTF0",1734212302307,0.1620116,101170.0,101160.0,0.47179819]
["bitfinex-derivatives","BTCF0:USTF0",1734212302996,0.16052839,101170.0,101160.0,0.47179819]
["bitfinex-derivatives","BTCF0:USTF0",1734212305101,0.16052839,101170.0,101160.0,0.53336738]
["bitfinex-derivatives","BTCF0:USTF0",1734212306700,0.15064295,101170.0,101160.0,0.53336738]
["bitfinex-derivatives","BTCF0:USTF0",1734212306900,0.11864295,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212307200,0.15407295,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734212307406,0.15407295,101190.0,101180.0,0.53335738]
["bitfinex-derivatives","BTCF0:USTF0",1734212307800,0.15407295,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212308202,0.1638227,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212308395,0.1609927,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212309301,0.04234975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212310310,0.04284975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212311311,0.04234975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212312410,0.04284975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212313406,0.04234975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212314413,0.04284975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212315203,0.04284975,101190.0,101180.0,0.53335738]
["bitfinex-derivatives","BTCF0:USTF0",1734212316304,0.04234975,101190.0,101180.0,0.53335738]
["bitfinex-derivatives","BTCF0:USTF0",1734212316910,0.04234975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212319505,0.1609927,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212319907,0.04234975,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212320418,0.1609927,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212322513,0.049419,101180.0,101170.0,0.618796]
["bitfinex-derivatives","BTCF0:USTF0",1734212322715,0.082119,101180.0,101170.0,0.11099219]
["bitfinex-derivatives","BTCF0:USTF0",1734212322908,0.29393114,101180.0,101170.0,0.11099219]
["bitfinex-derivatives","BTCF0:USTF0",1734212323104,0.23236195,101180.0,101170.0,0.11099219]
["bitfinex-derivatives","BTCF0:USTF0",1734212323310,0.59316195,101180.0,101170.0,0.11099219]
["bitfinex-derivatives","BTCF0:USTF0",1734212323911,0.65473114,101180.0,101170.0,0.11099219]
["bitfinex-derivatives","BTCF0:USTF0",1734212327323,0.65473114,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734212329718,0.65473114,101180.0,101160.0,0.41020895]
["bitfinex-derivatives","BTCF0:USTF0",1734212329719,0.71630033,101180.0,101160.0,0.41020895]
["bitfinex-derivatives","BTCF0:USTF0",1734212329923,0.50429319,101170.0,101160.0,0.41020895]
["bitfinex-derivatives","BTCF0:USTF0",1734212331339,0.049429,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734212331526,0.50469819,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734212331921,0.443129,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734212333128,0.50469819,101160.0,101150.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734212336028,0.049434,101150.0,101140.0,0.82044695]
["bitfinex-derivatives","BTCF0:USTF0",1734212336234,0.14210319,101150.0,101140.0,0.45964695]
["bitfinex-derivatives","BTCF0:USTF0",1734212336432,0.14210319,101150.0,101140.0,0.049938]
["bitfinex-derivatives","BTCF0:USTF0",1734212336828,0.14210319,101150.0,101140.0,0.11150719]
["bitfinex-derivatives","BTCF0:USTF0",1734212337424,0.14210319,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212337628,0.14210319,101150.0,101140.0,0.47180719]
["bitfinex-derivatives","BTCF0:USTF0",1734212337834,0.14210319,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212338431,0.14210319,101150.0,101140.0,0.11150719]
["bitfinex-derivatives","BTCF0:USTF0",1734212339427,0.14210319,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212340333,0.080534,101150.0,101140.0,0.11100719]
["bitfinex-derivatives","BTCF0:USTF0",1734212342037,0.61535559,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212342038,0.45292739,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212342238,0.51449658,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212345343,0.63268559,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212349432,0.049434,101150.0,101140.0,0.50510619]
["bitfinex-derivatives","BTCF0:USTF0",1734212350334,0.049434,101150.0,101140.0,0.68087919]
["bitfinex-derivatives","BTCF0:USTF0",1734212350546,0.78088808,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212351340,0.66269907,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212351934,0.66269907,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734212352338,0.69244854,101160.0,101150.0,0.225207]
["bitfinex-derivatives","BTCF0:USTF0",1734212354341,0.84064231,101160.0,101150.0,0.225207]
["bitfinex-derivatives","BTCF0:USTF0",1734212355039,0.66269135,101160.0,101150.0,0.225207]
["bitfinex-derivatives","BTCF0:USTF0",1734212356540,0.84064231,101160.0,101150.0,0.225207]
["bitfinex-derivatives","BTCF0:USTF0",1734212358338,0.84064231,101160.0,101150.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1734212358339,0.75401773,101160.0,101150.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1734212358533,0.60906677,101160.0,101150.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1734212358734,0.049434,101150.0,101140.0,0.41020895]
["bitfinex-derivatives","BTCF0:USTF0",1734212358937,0.68206537,101150.0,101140.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1734212359240,0.049438,101140.0,101130.0,0.45965195]
["bitfinex-derivatives","BTCF0:USTF0",1734212359441,0.40928895,101140.0,101130.0,0.45965195]
["bitfinex-derivatives","BTCF0:USTF0",1734212360040,0.34771976,101140.0,101130.0,0.52122114]
["bitfinex-derivatives","BTCF0:USTF0",1734212360240,0.31621976,101140.0,101130.0,0.88202114]
["bitfinex-derivatives","BTCF0:USTF0",1734212360545,0.37778895,101140.0,101130.0,0.88202114]
["bitfinex-derivatives","BTCF0:USTF0",1734212361943,0.37778895,101140.0,101130.0,0.82045195]
["bitfinex-derivatives","BTCF0:USTF0",1734212363741,0.65192921,101140.0,101130.0,0.23443595]
["bitfinex-derivatives","BTCF0:USTF0",1734212363942,0.71490531,101140.0,101130.0,0.23443595]
["bitfinex-derivatives","BTCF0:USTF0",1734212364136,0.65333612,101140.0,101130.0,0.23443595]
["bitfinex-derivatives","BTCF0:USTF0",1734212364448,0.77185451,101140.0,101130.0,0.23443595]
["bitfinex-derivatives","BTCF0:USTF0",1734212364643,0.65333612,101140.0,101130.0,0.41080164]
["bitfinex-derivatives","BTCF0:USTF0",1734212366145,0.65333612,101140.0,101130.0,0.17636569]
["bitfinex-derivatives","BTCF0:USTF0",1734212366842,0.71490531,101140.0,101130.0,0.17636569]
["bitfinex-derivatives","BTCF0:USTF0",1734212367545,0.72492102,101140.0,101130.0,0.17636569]
["bitfinex-derivatives","BTCF0:USTF0",1734212369047,0.049443,101130.0,101120.0,0.65271583]
["bitfinex-derivatives","BTCF0:USTF0",1734212369349,0.62196471,101130.0,101120.0,0.56024664]
["bitfinex-derivatives","BTCF0:USTF0",1734212369852,0.65296471,101130.0,101120.0,0.56024664]
["bitfinex-derivatives","BTCF0:USTF0",1734212370551,0.65296471,101130.0,101120.0,0.32581069]
["bitfinex-derivatives","BTCF0:USTF0",1734212372444,0.59139552,101130.0,101120.0,0.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1734212372753,0.29216471,101130.0,101120.0,0.62181583]
["bitfinex-derivatives","BTCF0:USTF0",1734212373056,0.112143,101130.0,101120.0,0.62181583]
["bitfinex-derivatives","BTCF0:USTF0",1734212375155,0.17371219,101130.0,101120.0,0.62181583]
["bitfinex-derivatives","BTCF0:USTF0",1734212375952,0.112143,101130.0,101120.0,0.62181583]
["bitfinex-derivatives","BTCF0:USTF0",1734212380249,0.0317,101130.0,101120.0,0.98261583]
["bitfinex-derivatives","BTCF0:USTF0",1734212380458,0.0317,101130.0,101120.0,1.01291583]
["bitfinex-derivatives","BTCF0:USTF0",1734212383560,0.15015252,101130.0,101120.0,1.01291583]
["bitfinex-derivatives","BTCF0:USTF0",1734212386569,0.15015252,101130.0,101120.0,0.83655014]
["bitfinex-derivatives","BTCF0:USTF0",1734212387465,0.15015252,101130.0,101120.0,1.43298491]
["bitfinex-derivatives","BTCF0:USTF0",1734212389060,0.26116471,101130.0,101120.0,1.34111572]
["bitfinex-derivatives","BTCF0:USTF0",1734212389266,0.40939364,101130.0,101120.0,1.34111572]
["bitfinex-derivatives","BTCF0:USTF0",1734212389969,0.40939364,101130.0,101120.0,1.34165511]
["bitfinex-derivatives","BTCF0:USTF0",1734212390866,0.40939364,101130.0,101120.0,1.34171125]
["bitfinex-derivatives","BTCF0:USTF0",1734212391565,0.77019364,101130.0,101120.0,0.38388095]
["bitfinex-derivatives","BTCF0:USTF0",1734212392178,0.77034912,101130.0,101120.0,0.5603398]
["bitfinex-derivatives","BTCF0:USTF0",1734212392481,0.8601033,101130.0,101120.0,0.5603398]
["bitfinex-derivatives","BTCF0:USTF0",1734212392674,0.8601033,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212392871,0.71187437,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212393264,0.65030518,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212393664,0.71187437,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212396670,0.86008738,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212401771,0.49928738,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212402076,0.86008738,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212404377,0.49928738,101130.0,101120.0,0.32590385]
["bitfinex-derivatives","BTCF0:USTF0",1734212404676,0.49928738,101130.0,101120.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1734212404872,0.86008738,101130.0,101120.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1734212408476,0.49928738,101130.0,101120.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1734212408782,0.82958738,101130.0,101120.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1734212409085,0.82958738,101130.0,101120.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1734212413183,0.82958738,101130.0,101120.0,0.35710385]
["bitfinex-derivatives","BTCF0:USTF0",1734212415469,0.46878738,101130.0,101120.0,0.35710385]
["bitfinex-derivatives","BTCF0:USTF0",1734212415773,0.82958738,101130.0,101120.0,0.35710385]
["bitfinex-derivatives","BTCF0:USTF0",1734212415976,0.37551819,101130.0,101120.0,0.35710385]
["bitfinex-derivatives","BTCF0:USTF0",1734212416272,0.2592252,101130.0,101120.0,0.71790385]
["bitfinex-derivatives","BTCF0:USTF0",1734212416577,0.37776543,101130.0,101120.0,0.9523398]
["bitfinex-derivatives","BTCF0:USTF0",1734212416876,0.2592252,101130.0,101120.0,0.9523398]
["bitfinex-derivatives","BTCF0:USTF0",1734212418884,0.2667875,101130.0,101120.0,1.07547818]
["bitfinex-derivatives","BTCF0:USTF0",1734212419085,0.2667875,101130.0,101120.0,1.01390899]
["bitfinex-derivatives","BTCF0:USTF0",1734212419381,0.35571132,101130.0,101120.0,1.43295111]
["bitfinex-derivatives","BTCF0:USTF0",1734212419580,0.2667875,101130.0,101120.0,1.43295111]
["bitfinex-derivatives","BTCF0:USTF0",1734212420087,0.20749718,101130.0,101120.0,1.43295111]
["bitfinex-derivatives","BTCF0:USTF0",1734212420480,0.2667875,101130.0,101120.0,1.43295111]
["bitfinex-derivatives","BTCF0:USTF0",1734212420784,0.11857449,101130.0,101120.0,1.43295111]
["bitfinex-derivatives","BTCF0:USTF0",1734212421284,0.11857449,101130.0,101120.0,1.13064375]
["bitfinex-derivatives","BTCF0:USTF0",1734212421591,0.11857449,101130.0,101120.0,1.43294162]
["bitfinex-derivatives","BTCF0:USTF0",1734212422288,0.11857449,101130.0,101120.0,1.13064375]
["bitfinex-derivatives","BTCF0:USTF0",1734212422678,0.20749418,101130.0,101120.0,1.43284738]
["bitfinex-derivatives","BTCF0:USTF0",1734212423188,0.20749418,101130.0,101120.0,1.13064375]
["bitfinex-derivatives","BTCF0:USTF0",1734212424086,0.20749418,101130.0,101120.0,0.83745014]
["bitfinex-derivatives","BTCF0:USTF0",1734212425001,0.20749418,101130.0,101120.0,0.47665014]
["bitfinex-derivatives","BTCF0:USTF0",1734212425190,0.20749418,101130.0,101120.0,1.0236714]
["bitfinex-derivatives","BTCF0:USTF0",1734212425594,0.20749418,101130.0,101120.0,0.84740025]
["bitfinex-derivatives","BTCF0:USTF0",1734212426494,0.20749418,101130.0,101120.0,0.83745014]
["bitfinex-derivatives","BTCF0:USTF0",1734212427495,0.20749418,101130.0,101120.0,1.01368414]
["bitfinex-derivatives","BTCF0:USTF0",1734212427694,0.20749418,101130.0,101120.0,0.83745014]
["bitfinex-derivatives","BTCF0:USTF0",1734212428189,0.11857449,101130.0,101120.0,0.83745014]
["bitfinex-derivatives","BTCF0:USTF0",1734212430293,0.20745665,101130.0,101120.0,0.83745014]
["bitfinex-derivatives","BTCF0:USTF0",1734212432595,0.26902584,101130.0,101120.0,0.77588095]
["bitfinex-derivatives","BTCF0:USTF0",1734212432793,0.59038668,101130.0,101120.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1734212432994,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212433201,0.86268738,101130.0,101120.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1734212433491,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212433998,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212434586,0.3240252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212434787,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212437195,0.62325601,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212437490,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212438598,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212439898,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212441102,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212441301,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212441596,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212442700,0.80111819,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212442897,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212445303,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212445605,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212447606,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212447802,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212448510,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212448709,0.62325601,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212449002,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212449912,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212451507,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212451700,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212452205,0.50188738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212452403,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212452602,0.3240252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212452897,0.6848252,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212456211,0.86268738,101130.0,101120.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1734212456506,0.26678205,101130.0,101120.0,0.62167294]
["bitfinex-derivatives","BTCF0:USTF0",1734212456808,0.2097822,101130.0,101120.0,0.59320375]
["bitfinex-derivatives","BTCF0:USTF0",1734212457910,0.2592252,101130.0,101120.0,0.59320375]
["bitfinex-derivatives","BTCF0:USTF0",1734212462214,0.2592252,101130.0,101120.0,0.41698095]
["bitfinex-derivatives","BTCF0:USTF0",1734212463212,0.2592252,101130.0,101120.0,0.59335154]
["bitfinex-derivatives","BTCF0:USTF0",1734212464219,0.2592252,101130.0,101120.0,0.41698095]
["bitfinex-derivatives","BTCF0:USTF0",1734212465316,0.19765601,101130.0,101120.0,0.41698095]
["bitfinex-derivatives","BTCF0:USTF0",1734212465813,0.2592252,101130.0,101120.0,0.41698095]
["bitfinex-derivatives","BTCF0:USTF0",1734212470818,0.2592252,101130.0,101120.0,0.4267265]
["bitfinex-derivatives","BTCF0:USTF0",1734212473927,0.2592252,101130.0,101120.0,0.60309272]
["bitfinex-derivatives","BTCF0:USTF0",1734212474816,0.2097822,101130.0,101120.0,0.96389272]
["bitfinex-derivatives","BTCF0:USTF0",1734212475018,0.2097822,101130.0,101120.0,0.7875265]
["bitfinex-derivatives","BTCF0:USTF0",1734212483313,0.85945657,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212483517,0.77334356,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212484826,0.65020518,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212485124,0.71177437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212490328,0.86002901,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212490629,0.79845982,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212490824,0.71177437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212491225,0.65020518,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212491424,0.71177437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212491619,0.28940518,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212491826,0.28955182,101130.0,101120.0,0.92110177]
["bitfinex-derivatives","BTCF0:USTF0",1734212492227,0.65035182,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212492528,0.67997437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212494930,0.64967437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212495122,0.79790702,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212508340,0.64967437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212511538,0.58810518,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212511738,0.64967437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212513147,0.28887437,101130.0,101120.0,0.32586582]
["bitfinex-derivatives","BTCF0:USTF0",1734212513342,0.64967437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212513740,0.28887437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212514853,0.64967437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212515047,0.28887437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212518957,0.22730518,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212519157,0.28887437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212524561,0.64967437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212524956,0.64967437,101130.0,101120.0,0.57001363]
["bitfinex-derivatives","BTCF0:USTF0",1734212532058,0.64967437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212539373,0.28887437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212539574,0.64967437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212545968,0.28887437,101130.0,101120.0,0.56030177]
["bitfinex-derivatives","BTCF0:USTF0",1734212547877,0.14835419,101130.0,101120.0,1.16101294]
["bitfinex-derivatives","BTCF0:USTF0",1734212548085,0.11867427,101130.0,101120.0,1.16683205]
["bitfinex-derivatives","BTCF0:USTF0",1734212548385,0.11867427,101130.0,101120.0,1.51868097]
["bitfinex-derivatives","BTCF0:USTF0",1734212548568,0.20762149,101130.0,101120.0,1.16683205]
["bitfinex-derivatives","BTCF0:USTF0",1734212549476,0.31863368,101130.0,101120.0,0.74446286]
["bitfinex-derivatives","BTCF0:USTF0",1734212549684,0.37804065,101130.0,101120.0,0.56124592]
["bitfinex-derivatives","BTCF0:USTF0",1734212549979,0.25936638,101130.0,101120.0,0.56124592]
["bitfinex-derivatives","BTCF0:USTF0",1734212550574,0.62016638,101130.0,101120.0,0.56124592]
["bitfinex-derivatives","BTCF0:USTF0",1734212550878,0.79802856,101130.0,101120.0,0.32594359]
["bitfinex-derivatives","BTCF0:USTF0",1734212552075,0.79802856,101130.0,101120.0,0.56124592]
["bitfinex-derivatives","BTCF0:USTF0",1734212553281,0.62016638,101130.0,101120.0,0.56124592]
["bitfinex-derivatives","BTCF0:USTF0",1734212554084,0.25936638,101130.0,101120.0,0.92204592]
["bitfinex-derivatives","BTCF0:USTF0",1734212554278,0.37794172,101130.0,101120.0,0.74554733]
["bitfinex-derivatives","BTCF0:USTF0",1734212557102,0.31637253,101130.0,101120.0,0.74554733]
["bitfinex-derivatives","BTCF0:USTF0",1734212557292,0.37794172,101130.0,101120.0,0.74554733]
["bitfinex-derivatives","BTCF0:USTF0",1734212557698,0.25936638,101130.0,101120.0,0.74554733]
["bitfinex-derivatives","BTCF0:USTF0",1734212558288,0.37793604,101130.0,101120.0,0.74554733]
["bitfinex-derivatives","BTCF0:USTF0",1734212561699,0.26692385,101130.0,101120.0,0.80711652]
["bitfinex-derivatives","BTCF0:USTF0",1734212561910,0.11856966,101130.0,101120.0,1.41109904]
["bitfinex-derivatives","BTCF0:USTF0",1734212562201,0.11856966,101130.0,101120.0,1.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1734212562202,0.18013885,101130.0,101120.0,1.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1734212563205,0.18013885,101130.0,101120.0,1.41109904]
["bitfinex-derivatives","BTCF0:USTF0",1734212564198,0.18013885,101130.0,101120.0,1.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1734212565297,0.26905459,101130.0,101120.0,1.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1734212565701,0.26905459,101130.0,101120.0,1.41109904]
["bitfinex-derivatives","BTCF0:USTF0",1734212565702,0.2074854,101130.0,101120.0,1.41109904]
["bitfinex-derivatives","BTCF0:USTF0",1734212568515,0.2074854,101130.0,101120.0,1.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1734212568698,0.2074854,101130.0,101120.0,1.3593669]
["bitfinex-derivatives","BTCF0:USTF0",1734212568903,0.26905459,101130.0,101120.0,1.3593669]
["bitfinex-derivatives","BTCF0:USTF0",1734212569504,0.26905459,101130.0,101120.0,1.42093609]
["bitfinex-derivatives","BTCF0:USTF0",1734212570010,0.2074854,101130.0,101120.0,1.42093609]
["bitfinex-derivatives","BTCF0:USTF0",1734212570407,0.2074854,101130.0,101120.0,1.42121515]
["bitfinex-derivatives","BTCF0:USTF0",1734212570703,0.2074854,101130.0,101120.0,1.24748201]
["bitfinex-derivatives","BTCF0:USTF0",1734212570909,0.2074854,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212571097,0.08891574,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212573605,0.2074854,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212576705,0.08891574,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212577613,0.2074854,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212584809,0.2074854,101130.0,101120.0,1.24748201]
["bitfinex-derivatives","BTCF0:USTF0",1734212585219,0.2074854,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212586021,0.2074854,101130.0,101120.0,0.82511282]
["bitfinex-derivatives","BTCF0:USTF0",1734212586214,0.2074854,101130.0,101120.0,1.18591282]
["bitfinex-derivatives","BTCF0:USTF0",1734212586415,0.2074854,101130.0,101120.0,1.24724141]
["bitfinex-derivatives","BTCF0:USTF0",1734212586816,0.2074854,101130.0,101120.0,1.59909033]
["bitfinex-derivatives","BTCF0:USTF0",1734212588824,0.2074854,101130.0,101120.0,1.47595195]
["bitfinex-derivatives","BTCF0:USTF0",1734212589122,0.26908231,101130.0,101120.0,1.18567222]
["bitfinex-derivatives","BTCF0:USTF0",1734212589317,0.11856966,101130.0,101120.0,1.18567222]
["bitfinex-derivatives","BTCF0:USTF0",1734212589514,0.11856966,101130.0,101120.0,1.11426598]
["bitfinex-derivatives","BTCF0:USTF0",1734212592415,0.26692385,101130.0,101120.0,1.11426598]
["bitfinex-derivatives","BTCF0:USTF0",1734212593024,0.26692385,101130.0,101120.0,1.34985259]
["bitfinex-derivatives","BTCF0:USTF0",1734212595620,0.32849304,101130.0,101120.0,1.34985259]
["bitfinex-derivatives","BTCF0:USTF0",1734212597734,0.32849304,101130.0,101120.0,1.11426598]
["bitfinex-derivatives","BTCF0:USTF0",1734212597928,0.32849304,101130.0,101120.0,1.34983045]
["bitfinex-derivatives","BTCF0:USTF0",1734212599824,0.32849304,101130.0,101120.0,1.03900308]
["bitfinex-derivatives","BTCF0:USTF0",1734212600126,0.32849304,101130.0,101120.0,1.34972854]
["bitfinex-derivatives","BTCF0:USTF0",1734212604126,0.37793604,101130.0,101120.0,1.03900308]
["bitfinex-derivatives","BTCF0:USTF0",1734212604324,0.25936638,101130.0,101120.0,0.74580947]
["bitfinex-derivatives","BTCF0:USTF0",1734212604525,0.25936638,101130.0,101120.0,0.5616819]
["bitfinex-derivatives","BTCF0:USTF0",1734212604526,0.62016638,101130.0,101120.0,0.5616819]
["bitfinex-derivatives","BTCF0:USTF0",1734212604724,0.79802856,101130.0,101120.0,0.5616819]
["bitfinex-derivatives","BTCF0:USTF0",1734212605239,0.43722856,101130.0,101120.0,0.5616819]
["bitfinex-derivatives","BTCF0:USTF0",1734212605428,0.25936638,101130.0,101120.0,0.5616819]
["bitfinex-derivatives","BTCF0:USTF0",1734212605633,0.25936638,101130.0,101120.0,0.9224819]
["bitfinex-derivatives","BTCF0:USTF0",1734212605634,0.37795876,101130.0,101120.0,0.9224819]
["bitfinex-derivatives","BTCF0:USTF0",1734212606136,0.26694657,101130.0,101120.0,0.98405109]
["bitfinex-derivatives","BTCF0:USTF0",1734212606439,0.26694657,101130.0,101120.0,1.35079485]
["bitfinex-derivatives","BTCF0:USTF0",1734212606440,0.32851576,101130.0,101120.0,1.35079485]
["bitfinex-derivatives","BTCF0:USTF0",1734212607931,0.32851576,101130.0,101120.0,0.98999485]
["bitfinex-derivatives","BTCF0:USTF0",1734212608139,0.32851576,101130.0,101120.0,1.35079485]
["bitfinex-derivatives","BTCF0:USTF0",1734212608639,0.32851576,101130.0,101120.0,1.03900308]
["bitfinex-derivatives","BTCF0:USTF0",1734212608832,0.32851576,101130.0,101120.0,1.35086296]
["bitfinex-derivatives","BTCF0:USTF0",1734212609034,0.26694657,101130.0,101120.0,1.35086296]
["bitfinex-derivatives","BTCF0:USTF0",1734212609337,0.32851576,101130.0,101120.0,1.35086296]
["bitfinex-derivatives","BTCF0:USTF0",1734212612745,0.32851576,101130.0,101120.0,0.99006296]
["bitfinex-derivatives","BTCF0:USTF0",1734212612936,0.32851576,101130.0,101120.0,0.67820308]
["bitfinex-derivatives","BTCF0:USTF0",1734212613137,0.32851576,101130.0,101120.0,1.35083896]
["bitfinex-derivatives","BTCF0:USTF0",1734212617145,0.32851576,101130.0,101120.0,0.99003896]
["bitfinex-derivatives","BTCF0:USTF0",1734212617346,0.32855523,101130.0,101120.0,1.35083896]
["bitfinex-derivatives","BTCF0:USTF0",1734212617747,0.32855523,101130.0,101120.0,1.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1734212617937,0.32855523,101130.0,101120.0,0.99007218]
["bitfinex-derivatives","BTCF0:USTF0",1734212618137,0.32855568,101130.0,101120.0,1.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1734212618335,0.20992338,101130.0,101120.0,1.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1734212622441,0.20992338,101130.0,101120.0,1.35090754]
["bitfinex-derivatives","BTCF0:USTF0",1734212624946,0.20992338,101130.0,101120.0,0.99010754]
["bitfinex-derivatives","BTCF0:USTF0",1734212625142,0.20992338,101130.0,101120.0,1.35090754]
["bitfinex-derivatives","BTCF0:USTF0",1734212625543,0.14835419,101130.0,101120.0,1.35090754]
["bitfinex-derivatives","BTCF0:USTF0",1734212625748,0.14835419,101130.0,101120.0,1.44487673]
["bitfinex-derivatives","BTCF0:USTF0",1734212626652,0.26700833,101130.0,101120.0,1.44487673]
["bitfinex-derivatives","BTCF0:USTF0",1734212626854,0.26700833,101130.0,101120.0,1.44433975]
["bitfinex-derivatives","BTCF0:USTF0",1734212627350,0.14835419,101130.0,101120.0,1.27034447]
["bitfinex-derivatives","BTCF0:USTF0",1734212627549,0.11865368,101130.0,101120.0,1.27034447]
["bitfinex-derivatives","BTCF0:USTF0",1734212628247,0.11865368,101130.0,101120.0,1.30344447]
["bitfinex-derivatives","BTCF0:USTF0",1734212629857,0.20761797,101130.0,101120.0,1.30344447]
["bitfinex-derivatives","BTCF0:USTF0",1734212630656,0.20761797,101130.0,101120.0,1.3033394]
["bitfinex-derivatives","BTCF0:USTF0",1734212632863,0.20761797,101130.0,101120.0,1.65518832]
["bitfinex-derivatives","BTCF0:USTF0",1734212633054,0.08896429,101130.0,101120.0,1.65518832]
["bitfinex-derivatives","BTCF0:USTF0",1734212633253,0.08896429,101130.0,101120.0,1.36199471]
["bitfinex-derivatives","BTCF0:USTF0",1734212633457,0.08896429,101130.0,101120.0,1.65629638]
["bitfinex-derivatives","BTCF0:USTF0",1734212633664,0.08896429,101130.0,101120.0,1.36199471]
["bitfinex-derivatives","BTCF0:USTF0",1734212635266,0.08896429,101130.0,101120.0,1.36200506]
["bitfinex-derivatives","BTCF0:USTF0",1734212635660,0.08896429,101130.0,101120.0,1.36196273]
["bitfinex-derivatives","BTCF0:USTF0",1734212635863,0.20761797,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734212636065,0.20761797,101140.0,101130.0,1.34373307]
["bitfinex-derivatives","BTCF0:USTF0",1734212638350,0.20761797,101140.0,101130.0,1.03250264]
["bitfinex-derivatives","BTCF0:USTF0",1734212639867,0.20761797,101140.0,101130.0,0.73828572]
["bitfinex-derivatives","BTCF0:USTF0",1734212641159,0.20761797,101140.0,101130.0,0.7481891]
["bitfinex-derivatives","BTCF0:USTF0",1734212644868,0.08896429,101140.0,101130.0,1.41491797]
["bitfinex-derivatives","BTCF0:USTF0",1734212645071,0.08896429,101140.0,101130.0,1.53139336]
["bitfinex-derivatives","BTCF0:USTF0",1734212645269,0.20761797,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734212645468,0.08896429,101150.0,101140.0,1.4045926]
["bitfinex-derivatives","BTCF0:USTF0",1734212646477,0.08896429,101150.0,101140.0,0.79972014]
["bitfinex-derivatives","BTCF0:USTF0",1734212647966,0.08896429,101150.0,101140.0,1.09364984]
["bitfinex-derivatives","BTCF0:USTF0",1734212648567,0.08896429,101150.0,101140.0,0.79972014]
["bitfinex-derivatives","BTCF0:USTF0",1734212651967,0.27350139,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212652173,0.27350139,101160.0,101150.0,0.64795348]
["bitfinex-derivatives","BTCF0:USTF0",1734212657873,0.27350139,101160.0,101150.0,0.6576164]
["bitfinex-derivatives","BTCF0:USTF0",1734212662783,0.27350139,101160.0,101150.0,0.89276016]
["bitfinex-derivatives","BTCF0:USTF0",1734212665679,0.27350139,101160.0,101150.0,0.82152805]
["bitfinex-derivatives","BTCF0:USTF0",1734212665887,0.32293039,101160.0,101150.0,0.88309724]
["bitfinex-derivatives","BTCF0:USTF0",1734212666181,0.38449958,101160.0,101150.0,0.22558429]
["bitfinex-derivatives","BTCF0:USTF0",1734212666484,0.29553529,101160.0,101150.0,0.22558429]
["bitfinex-derivatives","BTCF0:USTF0",1734212666680,0.44388948,101160.0,101150.0,0.22558429]
["bitfinex-derivatives","BTCF0:USTF0",1734212670577,0.74760499,101160.0,101150.0,0.41129405]
["bitfinex-derivatives","BTCF0:USTF0",1734212670778,0.74760499,101160.0,101140.0,0.82153005]
["bitfinex-derivatives","BTCF0:USTF0",1734212670779,0.049434,101150.0,101140.0,0.82153005]
["bitfinex-derivatives","BTCF0:USTF0",1734212671078,0.41103711,101150.0,101140.0,0.58638629]
["bitfinex-derivatives","BTCF0:USTF0",1734212671286,0.29255738,101150.0,101140.0,0.58638629]
["bitfinex-derivatives","BTCF0:USTF0",1734212671679,0.23098819,101150.0,101140.0,0.58638629]
["bitfinex-derivatives","BTCF0:USTF0",1734212671979,0.29255738,101150.0,101140.0,0.88309924]
["bitfinex-derivatives","BTCF0:USTF0",1734212672190,0.29255738,101150.0,101140.0,0.28715548]
["bitfinex-derivatives","BTCF0:USTF0",1734212672975,0.29255738,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212678489,0.41102751,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212678689,0.41102752,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212679289,0.4210535,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212679587,0.42104574,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212685695,0.42102425,101150.0,101140.0,0.22558629]
["bitfinex-derivatives","BTCF0:USTF0",1734212687195,0.32625506,101150.0,101140.0,0.64795548]
["bitfinex-derivatives","BTCF0:USTF0",1734212687397,0.27682106,101150.0,101140.0,0.64795548]
["bitfinex-derivatives","BTCF0:USTF0",1734212687693,0.12846687,101150.0,101140.0,0.64795548]
["bitfinex-derivatives","BTCF0:USTF0",1734212688300,0.2172943,101150.0,101140.0,0.82153005]
["bitfinex-derivatives","BTCF0:USTF0",1734212689994,0.2172943,101150.0,101140.0,0.88309924]
["bitfinex-derivatives","BTCF0:USTF0",1734212693498,0.12846687,101150.0,101140.0,0.70694895]
["bitfinex-derivatives","BTCF0:USTF0",1734212695505,0.17790087,101150.0,101140.0,0.70694895]
["bitfinex-derivatives","BTCF0:USTF0",1734212696306,0.23947006,101150.0,101140.0,0.64537976]
["bitfinex-derivatives","BTCF0:USTF0",1734212698500,0.38782425,101150.0,101140.0,0.64537976]
["bitfinex-derivatives","BTCF0:USTF0",1734212698894,0.32625506,101150.0,101140.0,0.64537976]
["bitfinex-derivatives","BTCF0:USTF0",1734212699605,0.32625506,101150.0,101140.0,0.93930946]
["bitfinex-derivatives","BTCF0:USTF0",1734212700403,0.38782425,101150.0,101140.0,0.57850946]
["bitfinex-derivatives","BTCF0:USTF0",1734212700606,0.30088336,101150.0,101140.0,0.46113835]
["bitfinex-derivatives","BTCF0:USTF0",1734212700910,0.83954554,101150.0,101140.0,0.22599459]
["bitfinex-derivatives","BTCF0:USTF0",1734212701104,0.69119135,101150.0,101140.0,0.22599459]
["bitfinex-derivatives","BTCF0:USTF0",1734212704410,0.69119135,101150.0,101140.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734212704709,0.049438,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212704911,0.4095354,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212707204,0.34796621,101140.0,101130.0,0.55561354]
["bitfinex-derivatives","BTCF0:USTF0",1734212708113,0.4095354,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212709414,0.34796621,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212710214,0.4095354,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212712914,0.34796621,101140.0,101130.0,0.49404435]
["bitfinex-derivatives","BTCF0:USTF0",1734212713117,0.34796621,101140.0,101130.0,0.91641354]
["bitfinex-derivatives","BTCF0:USTF0",1734212713320,0.28865795,101140.0,101130.0,0.73985495]
["bitfinex-derivatives","BTCF0:USTF0",1734212715006,0.35022714,101140.0,101130.0,0.31748576]
["bitfinex-derivatives","BTCF0:USTF0",1734212715417,0.26135306,101140.0,101130.0,0.49403473]
["bitfinex-derivatives","BTCF0:USTF0",1734212720627,0.4095354,101140.0,101130.0,0.49403473]
["bitfinex-derivatives","BTCF0:USTF0",1734212721025,0.26135306,101140.0,101130.0,0.49403473]
["bitfinex-derivatives","BTCF0:USTF0",1734212721716,0.26135306,101140.0,101130.0,0.91640392]
["bitfinex-derivatives","BTCF0:USTF0",1734212721717,0.19978387,101140.0,101130.0,0.91640392]
["bitfinex-derivatives","BTCF0:USTF0",1734212722019,0.28865921,101140.0,101130.0,0.73985495]
["bitfinex-derivatives","BTCF0:USTF0",1734212722424,0.11854587,101140.0,101130.0,0.73985495]
["bitfinex-derivatives","BTCF0:USTF0",1734212722728,0.0888808,101140.0,101130.0,1.10576848]
["bitfinex-derivatives","BTCF0:USTF0",1734212724718,0.0888808,101140.0,101130.0,1.04354604]
["bitfinex-derivatives","BTCF0:USTF0",1734212725020,0.31843386,101140.0,101130.0,1.27887689]
["bitfinex-derivatives","BTCF0:USTF0",1734212725333,0.25985306,101140.0,101130.0,0.67847285]
["bitfinex-derivatives","BTCF0:USTF0",1734212726420,0.4080354,101140.0,101130.0,0.67847285]
["bitfinex-derivatives","BTCF0:USTF0",1734212726824,0.4080354,101140.0,101130.0,0.85502829]
["bitfinex-derivatives","BTCF0:USTF0",1734212727526,0.4080354,101140.0,101130.0,0.67847285]
["bitfinex-derivatives","BTCF0:USTF0",1734212729526,0.4080354,101140.0,101130.0,1.27940212]
["bitfinex-derivatives","BTCF0:USTF0",1734212731219,0.4080354,101140.0,101130.0,1.34097131]
["bitfinex-derivatives","BTCF0:USTF0",1734212731425,0.34646621,101140.0,101130.0,1.34097131]
["bitfinex-derivatives","BTCF0:USTF0",1734212731622,0.4080354,101140.0,101130.0,1.34097131]
["bitfinex-derivatives","BTCF0:USTF0",1734212733422,0.40809365,101140.0,101130.0,1.34097131]
["bitfinex-derivatives","BTCF0:USTF0",1734212733622,0.40809365,101140.0,101130.0,1.34091629]
["bitfinex-derivatives","BTCF0:USTF0",1734212734229,0.34652446,101140.0,101130.0,1.34091629]
["bitfinex-derivatives","BTCF0:USTF0",1734212734432,0.34652464,101140.0,101130.0,1.34091629]
["bitfinex-derivatives","BTCF0:USTF0",1734212735926,0.40809383,101140.0,101130.0,1.34091629]
["bitfinex-derivatives","BTCF0:USTF0",1734212736929,0.26678664,101140.0,101130.0,1.34091629]
["bitfinex-derivatives","BTCF0:USTF0",1734212737123,0.20755232,101140.0,101130.0,1.10558544]
["bitfinex-derivatives","BTCF0:USTF0",1734212737325,0.20755232,101140.0,101130.0,1.45743436]
["bitfinex-derivatives","BTCF0:USTF0",1734212738035,0.14818234,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734212738329,0.14818234,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734212738534,0.14818234,101160.0,101150.0,0.70721797]
["bitfinex-derivatives","BTCF0:USTF0",1734212738728,0.40725278,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212739033,0.40725278,101170.0,101160.0,0.28753408]
["bitfinex-derivatives","BTCF0:USTF0",1734212739420,0.2293906,101170.0,101160.0,0.28753408]
["bitfinex-derivatives","BTCF0:USTF0",1734212740824,0.1897012,101170.0,101160.0,0.70990327]
["bitfinex-derivatives","BTCF0:USTF0",1734212741028,0.0303,101170.0,101160.0,0.94531805]
["bitfinex-derivatives","BTCF0:USTF0",1734212741230,0.0303,101170.0,101160.0,1.49499917]
["bitfinex-derivatives","BTCF0:USTF0",1734212741533,0.0303,101170.0,101160.0,1.37805818]
["bitfinex-derivatives","BTCF0:USTF0",1734212743430,0.0303,101170.0,101160.0,0.94436644]
["bitfinex-derivatives","BTCF0:USTF0",1734212745835,0.0303,101170.0,101160.0,0.58356644]
["bitfinex-derivatives","BTCF0:USTF0",1734212746026,0.0303,101170.0,101160.0,1.31498828]
["bitfinex-derivatives","BTCF0:USTF0",1734212746630,0.04296835,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212746831,0.04296835,101180.0,101170.0,0.47179319]
["bitfinex-derivatives","BTCF0:USTF0",1734212747047,0.04296835,101180.0,101170.0,0.64788432]
["bitfinex-derivatives","BTCF0:USTF0",1734212747238,0.04296835,101180.0,101170.0,0.47179319]
["bitfinex-derivatives","BTCF0:USTF0",1734212752045,0.0327,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734212752248,0.0638,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212752545,0.07388266,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212752739,0.12329666,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212754243,0.07388266,101190.0,101180.0,0.53335738]
["bitfinex-derivatives","BTCF0:USTF0",1734212755745,0.12329666,101190.0,101180.0,0.47178819]
["bitfinex-derivatives","BTCF0:USTF0",1734212755940,0.18486585,101190.0,101180.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734212756638,0.18486585,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734212757238,0.18486585,101190.0,101180.0,0.11098819]
["bitfinex-derivatives","BTCF0:USTF0",1734212757945,0.12329666,101190.0,101180.0,0.11098819]
["bitfinex-derivatives","BTCF0:USTF0",1734212759847,0.18486585,101190.0,101180.0,0.11098819]
["bitfinex-derivatives","BTCF0:USTF0",1734212760235,0.18486585,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734212760438,0.18486585,101190.0,101180.0,0.11098819]
["bitfinex-derivatives","BTCF0:USTF0",1734212760641,0.18486585,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734212760841,0.049419,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734212761041,0.14338819,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734212765938,0.049424,101170.0,101160.0,0.82122706]
["bitfinex-derivatives","BTCF0:USTF0",1734212766247,0.049424,101170.0,101160.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1734212766248,0.17689319,101170.0,101160.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1734212766551,0.17689319,101170.0,101150.0,0.82160296]
["bitfinex-derivatives","BTCF0:USTF0",1734212766552,0.049429,101160.0,101150.0,0.82160296]
["bitfinex-derivatives","BTCF0:USTF0",1734212766740,0.14289819,101160.0,101150.0,0.82160296]
["bitfinex-derivatives","BTCF0:USTF0",1734212767054,0.14289819,101160.0,101150.0,0.59570793]
["bitfinex-derivatives","BTCF0:USTF0",1734212767245,0.14289819,101160.0,101150.0,0.17649443]
["bitfinex-derivatives","BTCF0:USTF0",1734212768947,0.049434,101150.0,101140.0,0.88469038]
["bitfinex-derivatives","BTCF0:USTF0",1734212769157,0.17360319,101150.0,101140.0,0.88469038]
["bitfinex-derivatives","BTCF0:USTF0",1734212769847,0.112034,101150.0,101140.0,0.88469038]
["bitfinex-derivatives","BTCF0:USTF0",1734212773157,0.112034,101150.0,101140.0,0.28898245]
["bitfinex-derivatives","BTCF0:USTF0",1734212773949,0.12182518,101150.0,101140.0,0.28898245]
["bitfinex-derivatives","BTCF0:USTF0",1734212774449,0.18339437,101150.0,101140.0,0.28898245]
["bitfinex-derivatives","BTCF0:USTF0",1734212774659,0.18339437,101150.0,101140.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1734212775459,0.12182518,101150.0,101140.0,0.64978245]
["bitfinex-derivatives","BTCF0:USTF0",1734212778963,0.112034,101150.0,101140.0,0.71135164]
["bitfinex-derivatives","BTCF0:USTF0",1734212779154,0.0313,101150.0,101140.0,0.71135164]
["bitfinex-derivatives","BTCF0:USTF0",1734212779354,0.0313,101150.0,101140.0,0.68128245]
["bitfinex-derivatives","BTCF0:USTF0",1734212779552,0.081332,101160.0,101140.0,0.97775957]
["bitfinex-derivatives","BTCF0:USTF0",1734212779756,0.049432,101160.0,101150.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1734212780256,0.17257038,101160.0,101140.0,0.77368519]
["bitfinex-derivatives","BTCF0:USTF0",1734212780461,0.17540319,101150.0,101140.0,0.58821526]
["bitfinex-derivatives","BTCF0:USTF0",1734212780654,0.20590319,101150.0,101140.0,0.58821526]
["bitfinex-derivatives","BTCF0:USTF0",1734212780856,0.144334,101150.0,101140.0,0.64978445]
["bitfinex-derivatives","BTCF0:USTF0",1734212781757,0.0644,101150.0,101140.0,0.64978445]
["bitfinex-derivatives","BTCF0:USTF0",1734212782660,0.0644,101150.0,101140.0,0.71135364]
["bitfinex-derivatives","BTCF0:USTF0",1734212782858,0.0644,101150.0,101140.0,0.64978445]
["bitfinex-derivatives","BTCF0:USTF0",1734212783461,0.0644,101150.0,101140.0,0.88469238]
["bitfinex-derivatives","BTCF0:USTF0",1734212783655,0.113834,101150.0,101140.0,0.64978445]
["bitfinex-derivatives","BTCF0:USTF0",1734212784663,0.0644,101150.0,101140.0,0.88469238]
["bitfinex-derivatives","BTCF0:USTF0",1734212785063,0.0644,101150.0,101140.0,0.94626157]
["bitfinex-derivatives","BTCF0:USTF0",1734212785259,0.0644,101150.0,101140.0,0.97816157]
["bitfinex-derivatives","BTCF0:USTF0",1734212785464,0.04943,101160.0,101140.0,0.97816157]
["bitfinex-derivatives","BTCF0:USTF0",1734212785662,0.04943,101160.0,101150.0,0.47180319]
["bitfinex-derivatives","BTCF0:USTF0",1734212785859,0.04943,101160.0,101150.0,0.64829762]
["bitfinex-derivatives","BTCF0:USTF0",1734212787369,0.71437853,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212788262,0.72450265,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212789464,0.90236483,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212792667,0.54156483,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212792878,0.90236483,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212794470,0.75418249,101170.0,101160.0,0.22592343]
["bitfinex-derivatives","BTCF0:USTF0",1734212795174,0.90230118,101170.0,101160.0,0.22592343]
["bitfinex-derivatives","BTCF0:USTF0",1734212795375,0.75418249,101170.0,101160.0,0.22592343]
["bitfinex-derivatives","BTCF0:USTF0",1734212796264,0.75418249,101170.0,101160.0,0.17649443]
["bitfinex-derivatives","BTCF0:USTF0",1734212806975,0.57632031,101170.0,101160.0,0.17649443]
["bitfinex-derivatives","BTCF0:USTF0",1734212808183,0.69265876,101170.0,101160.0,0.17649443]
["bitfinex-derivatives","BTCF0:USTF0",1734212808388,0.69265876,101170.0,101160.0,0.52240055]
["bitfinex-derivatives","BTCF0:USTF0",1734212808585,0.69265876,101170.0,101160.0,0.46083136]
["bitfinex-derivatives","BTCF0:USTF0",1734212808586,0.48011228,101170.0,101160.0,0.46083136]
["bitfinex-derivatives","BTCF0:USTF0",1734212808788,0.48011228,101170.0,101160.0,0.89451078]
["bitfinex-derivatives","BTCF0:USTF0",1734212808990,0.36377383,101170.0,101160.0,0.89451078]
["bitfinex-derivatives","BTCF0:USTF0",1734212809194,0.54168147,101170.0,101160.0,0.89451078]
["bitfinex-derivatives","BTCF0:USTF0",1734212809388,0.54168147,101170.0,101160.0,0.46128264]
["bitfinex-derivatives","BTCF0:USTF0",1734212811288,0.36377383,101170.0,101160.0,0.28433693]
["bitfinex-derivatives","BTCF0:USTF0",1734212811486,0.36377383,101170.0,101160.0,0.46124957]
["bitfinex-derivatives","BTCF0:USTF0",1734212811686,0.36377383,101170.0,101160.0,0.46125172]
["bitfinex-derivatives","BTCF0:USTF0",1734212811988,0.42075544,101170.0,101160.0,1.31667565]
["bitfinex-derivatives","BTCF0:USTF0",1734212812197,0.34082844,101170.0,101160.0,1.37824484]
["bitfinex-derivatives","BTCF0:USTF0",1734212812399,0.19257492,101170.0,101160.0,1.14333691]
["bitfinex-derivatives","BTCF0:USTF0",1734212812600,0.19257492,101170.0,101160.0,1.49518583]
["bitfinex-derivatives","BTCF0:USTF0",1734212813187,0.19257492,101170.0,101160.0,1.46586173]
["bitfinex-derivatives","BTCF0:USTF0",1734212813390,0.07402412,101170.0,101160.0,1.46586173]
["bitfinex-derivatives","BTCF0:USTF0",1734212813786,0.07402412,101170.0,101160.0,1.11401281]
["bitfinex-derivatives","BTCF0:USTF0",1734212814286,0.07402412,101170.0,101160.0,1.46534069]
["bitfinex-derivatives","BTCF0:USTF0",1734212814496,0.0639,101170.0,101160.0,1.46534069]
["bitfinex-derivatives","BTCF0:USTF0",1734212814691,0.1679718,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212814895,0.1506508,101180.0,101170.0,0.73964637]
["bitfinex-derivatives","BTCF0:USTF0",1734212815496,0.1506508,101180.0,101170.0,1.3489158]
["bitfinex-derivatives","BTCF0:USTF0",1734212815688,0.0321,101180.0,101170.0,1.3489158]
["bitfinex-derivatives","BTCF0:USTF0",1734212815991,0.0321,101180.0,101170.0,1.11330771]
["bitfinex-derivatives","BTCF0:USTF0",1734212816295,0.0321,101180.0,101170.0,1.34869747]
["bitfinex-derivatives","BTCF0:USTF0",1734212818299,0.0321,101180.0,101170.0,0.73942804]
["bitfinex-derivatives","BTCF0:USTF0",1734212819300,0.081519,101180.0,101170.0,0.82206424]
["bitfinex-derivatives","BTCF0:USTF0",1734212819895,0.081519,101180.0,101170.0,0.58667448]
["bitfinex-derivatives","BTCF0:USTF0",1734212820597,0.081519,101180.0,101170.0,0.68048876]
["bitfinex-derivatives","BTCF0:USTF0",1734212820800,0.2000698,101180.0,101170.0,0.68048876]
["bitfinex-derivatives","BTCF0:USTF0",1734212821191,0.2000698,101180.0,101170.0,0.58667448]
["bitfinex-derivatives","BTCF0:USTF0",1734212821398,0.2000698,101180.0,101170.0,0.22587448]
["bitfinex-derivatives","BTCF0:USTF0",1734212823301,0.2000698,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212823505,0.049424,101170.0,101160.0,0.82206724]
["bitfinex-derivatives","BTCF0:USTF0",1734212823703,0.113524,101170.0,101160.0,0.46126724]
["bitfinex-derivatives","BTCF0:USTF0",1734212824203,0.113524,101170.0,101160.0,0.82206724]
["bitfinex-derivatives","BTCF0:USTF0",1734212826005,0.049424,101170.0,101160.0,0.91588152]
["bitfinex-derivatives","BTCF0:USTF0",1734212826303,0.2629708,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212827302,0.6237708,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212827595,0.2629708,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212829995,0.35678508,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212830198,0.2629708,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212831205,0.41122432,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212831902,0.77202432,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212832100,0.41122432,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212832708,0.77202432,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212833207,0.47279633,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212833395,0.83359633,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212834402,0.71504553,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734212836703,0.049424,101170.0,101160.0,0.52283825]
["bitfinex-derivatives","BTCF0:USTF0",1734212836904,0.22938879,101170.0,101160.0,0.46126624]
["bitfinex-derivatives","BTCF0:USTF0",1734212837505,0.59018879,101170.0,101160.0,0.46126624]
["bitfinex-derivatives","BTCF0:USTF0",1734212837698,0.73844231,101170.0,101160.0,0.22587648]
["bitfinex-derivatives","BTCF0:USTF0",1734212838511,0.73844231,101170.0,101160.0,0.46126624]
["bitfinex-derivatives","BTCF0:USTF0",1734212841215,0.37764231,101170.0,101160.0,0.46126624]
["bitfinex-derivatives","BTCF0:USTF0",1734212841409,0.37764231,101170.0,101160.0,0.22587648]
["bitfinex-derivatives","BTCF0:USTF0",1734212841410,0.73844231,101170.0,101160.0,0.22587648]
["bitfinex-derivatives","BTCF0:USTF0",1734212841911,0.73844231,101170.0,101160.0,0.17645048]
["bitfinex-derivatives","BTCF0:USTF0",1734212842113,0.62004953,101170.0,101160.0,0.17645048]
["bitfinex-derivatives","BTCF0:USTF0",1734212843315,0.73847203,101170.0,101160.0,0.17645048]
["bitfinex-derivatives","BTCF0:USTF0",1734212844420,0.74859735,101170.0,101160.0,0.17645048]
["bitfinex-derivatives","BTCF0:USTF0",1734212847221,0.74859735,101170.0,101160.0,0.22587948]
["bitfinex-derivatives","BTCF0:USTF0",1734212847424,0.63017485,101170.0,101160.0,0.22587948]
["bitfinex-derivatives","BTCF0:USTF0",1734212849523,0.26937485,101170.0,101160.0,0.22587948]
["bitfinex-derivatives","BTCF0:USTF0",1734212849820,0.63017485,101170.0,101160.0,0.22587948]
["bitfinex-derivatives","BTCF0:USTF0",1734212851927,0.26937485,101170.0,101160.0,0.22587948]
["bitfinex-derivatives","BTCF0:USTF0",1734212852230,0.26937485,101170.0,101160.0,0.46126924]
["bitfinex-derivatives","BTCF0:USTF0",1734212853235,0.15837884,101170.0,101160.0,0.88364125]
["bitfinex-derivatives","BTCF0:USTF0",1734212853438,0.12862089,101170.0,101160.0,1.37833584]
["bitfinex-derivatives","BTCF0:USTF0",1734212854133,0.12862089,101170.0,101160.0,1.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1734212854533,0.12862089,101170.0,101160.0,1.14294608]
["bitfinex-derivatives","BTCF0:USTF0",1734212856527,0.01012532,101170.0,101160.0,1.14294608]
["bitfinex-derivatives","BTCF0:USTF0",1734212856731,0.41117109,101180.0,101160.0,1.526595]
["bitfinex-derivatives","BTCF0:USTF0",1734212856930,0.4727431,101180.0,101170.0,0.88403504]
["bitfinex-derivatives","BTCF0:USTF0",1734212857831,0.48284897,101180.0,101170.0,0.88403504]
["bitfinex-derivatives","BTCF0:USTF0",1734212859040,0.48284897,101180.0,101170.0,0.52323504]
["bitfinex-derivatives","BTCF0:USTF0",1734212859241,0.48284897,101180.0,101170.0,0.88403504]
["bitfinex-derivatives","BTCF0:USTF0",1734212859841,0.42127696,101180.0,101170.0,0.88403504]
["bitfinex-derivatives","BTCF0:USTF0",1734212861149,0.48284897,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212861653,0.3643534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212862048,0.48280916,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212862240,0.35833715,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212862552,0.35833715,101180.0,101170.0,0.52323504]
["bitfinex-derivatives","BTCF0:USTF0",1734212862751,0.41990916,101180.0,101170.0,0.52323504]
["bitfinex-derivatives","BTCF0:USTF0",1734212862948,0.41990916,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212863149,0.41990916,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212863854,0.78070916,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212871955,0.6622534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212872156,0.3014534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212872350,0.78069493,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212873056,0.6622534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212874053,0.78069894,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212874351,0.6622534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212875256,0.6622534,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212875561,0.6622534,101180.0,101170.0,0.22609787]
["bitfinex-derivatives","BTCF0:USTF0",1734212876253,0.6622534,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212877349,0.3014534,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212877554,0.6622534,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212880157,0.84016104,101180.0,101170.0,0.46166303]
["bitfinex-derivatives","BTCF0:USTF0",1734212880856,0.84016104,101180.0,101170.0,0.17685303]
["bitfinex-derivatives","BTCF0:USTF0",1734212880857,0.75347953,101180.0,101170.0,0.17685303]
["bitfinex-derivatives","BTCF0:USTF0",1734212881059,0.75347953,101180.0,101160.0,0.23556516]
["bitfinex-derivatives","BTCF0:USTF0",1734212881258,0.65035711,101170.0,101160.0,0.23556516]
["bitfinex-derivatives","BTCF0:USTF0",1734212881457,0.82826475,101170.0,101160.0,0.23556516]
["bitfinex-derivatives","BTCF0:USTF0",1734212884166,0.86116475,101170.0,101160.0,0.23556516]
["bitfinex-derivatives","BTCF0:USTF0",1734212884371,0.86116475,101170.0,101150.0,0.94020553]
["bitfinex-derivatives","BTCF0:USTF0",1734212884564,0.34902835,101160.0,101150.0,1.2515058]
["bitfinex-derivatives","BTCF0:USTF0",1734212886467,0.34902835,101160.0,101150.0,1.25139933]
["bitfinex-derivatives","BTCF0:USTF0",1734212890173,0.20742734,101160.0,101150.0,1.31297134]
["bitfinex-derivatives","BTCF0:USTF0",1734212890768,0.20742734,101160.0,101150.0,1.31287338]
["bitfinex-derivatives","BTCF0:USTF0",1734212891879,0.20742734,101160.0,101150.0,1.34537338]
["bitfinex-derivatives","BTCF0:USTF0",1734212892770,0.20742734,101160.0,101150.0,1.37817338]
["bitfinex-derivatives","BTCF0:USTF0",1734212893173,0.08889743,101160.0,101150.0,1.37817338]
["bitfinex-derivatives","BTCF0:USTF0",1734212893473,0.08889743,101160.0,101150.0,1.14260822]
["bitfinex-derivatives","BTCF0:USTF0",1734212893778,0.08889743,101160.0,101150.0,1.37821195]
["bitfinex-derivatives","BTCF0:USTF0",1734212894198,0.08889743,101160.0,101150.0,1.14260822]
["bitfinex-derivatives","BTCF0:USTF0",1734212895076,0.08889743,101160.0,101150.0,1.14221391]
["bitfinex-derivatives","BTCF0:USTF0",1734212901190,0.08889743,101160.0,101150.0,1.49406283]
["bitfinex-derivatives","BTCF0:USTF0",1734212902385,0.08889743,101160.0,101150.0,1.19965346]
["bitfinex-derivatives","BTCF0:USTF0",1734212902587,0.08889743,101160.0,101150.0,1.49434779]
["bitfinex-derivatives","BTCF0:USTF0",1734212902782,0.08889743,101160.0,101150.0,1.19965346]
["bitfinex-derivatives","BTCF0:USTF0",1734212903181,0.08889743,101160.0,101150.0,1.49434271]
["bitfinex-derivatives","BTCF0:USTF0",1734212906192,0.08889743,101160.0,101150.0,1.19965346]
["bitfinex-derivatives","BTCF0:USTF0",1734212906486,0.08889743,101160.0,101150.0,1.49437854]
["bitfinex-derivatives","BTCF0:USTF0",1734212907197,0.08889743,101160.0,101150.0,1.19965346]
["bitfinex-derivatives","BTCF0:USTF0",1734212907496,0.08889743,101160.0,101150.0,1.49440373]
["bitfinex-derivatives","BTCF0:USTF0",1734212908195,0.20742734,101160.0,101150.0,1.43283172]
["bitfinex-derivatives","BTCF0:USTF0",1734212908401,0.20742734,101160.0,101150.0,1.49440373]
["bitfinex-derivatives","BTCF0:USTF0",1734212909209,0.20742734,101160.0,101150.0,1.46160373]
["bitfinex-derivatives","BTCF0:USTF0",1734212909403,0.08889743,101160.0,101150.0,1.53705645]
["bitfinex-derivatives","BTCF0:USTF0",1734212911294,0.08889743,101160.0,101150.0,1.47548444]
["bitfinex-derivatives","BTCF0:USTF0",1734212911900,0.08889743,101160.0,101150.0,1.53705645]
["bitfinex-derivatives","BTCF0:USTF0",1734212912197,0.08889743,101160.0,101150.0,1.538417]
["bitfinex-derivatives","BTCF0:USTF0",1734212912990,0.20742734,101160.0,101150.0,1.46219192]
["bitfinex-derivatives","BTCF0:USTF0",1734212913298,0.20742734,101160.0,101150.0,1.42969192]
["bitfinex-derivatives","BTCF0:USTF0",1734212913492,0.23882734,101160.0,101150.0,1.42969192]
["bitfinex-derivatives","BTCF0:USTF0",1734212913695,0.23882734,101160.0,101150.0,1.13490968]
["bitfinex-derivatives","BTCF0:USTF0",1734212913890,0.23882734,101160.0,101150.0,1.42969407]
["bitfinex-derivatives","BTCF0:USTF0",1734212915495,0.23882734,101160.0,101150.0,1.13490968]
["bitfinex-derivatives","BTCF0:USTF0",1734212916290,0.23882734,101160.0,101150.0,0.82365193]
["bitfinex-derivatives","BTCF0:USTF0",1734212916487,0.23882734,101160.0,101150.0,1.13545421]
["bitfinex-derivatives","BTCF0:USTF0",1734212917700,0.23882734,101160.0,101150.0,1.50714702]
["bitfinex-derivatives","BTCF0:USTF0",1734212918303,0.12029743,101160.0,101150.0,1.50714702]
["bitfinex-derivatives","BTCF0:USTF0",1734212918898,0.23882734,101160.0,101150.0,1.50714702]
["bitfinex-derivatives","BTCF0:USTF0",1734212924391,0.24870619,101160.0,101150.0,1.50714702]
["bitfinex-derivatives","BTCF0:USTF0",1734212926699,0.23882734,101160.0,101150.0,1.50714702]
["bitfinex-derivatives","BTCF0:USTF0",1734212931413,0.23882734,101160.0,101150.0,1.50629728]
["bitfinex-derivatives","BTCF0:USTF0",1734212938907,0.23882734,101160.0,101150.0,1.50659766]
["bitfinex-derivatives","BTCF0:USTF0",1734212939512,0.23882734,101160.0,101150.0,1.86739766]
["bitfinex-derivatives","BTCF0:USTF0",1734212939714,0.23882734,101160.0,101150.0,1.96739766]
["bitfinex-derivatives","BTCF0:USTF0",1734212940509,0.08889743,101160.0,101150.0,1.67712075]
["bitfinex-derivatives","BTCF0:USTF0",1734212940708,0.08889743,101160.0,101150.0,2.52112716]
["bitfinex-derivatives","BTCF0:USTF0",1734212941007,0.28033585,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734212941204,0.28033585,101170.0,101160.0,1.57038671]
["bitfinex-derivatives","BTCF0:USTF0",1734212941711,0.28033585,101170.0,101160.0,1.19900926]
["bitfinex-derivatives","BTCF0:USTF0",1734212941906,0.28033585,101170.0,101160.0,1.56925659]
["bitfinex-derivatives","BTCF0:USTF0",1734212942311,0.28033585,101170.0,101160.0,1.86418795]
["bitfinex-derivatives","BTCF0:USTF0",1734212943408,0.28033585,101170.0,101160.0,1.49342504]
["bitfinex-derivatives","BTCF0:USTF0",1734212943915,0.28033585,101170.0,101160.0,1.43185303]
["bitfinex-derivatives","BTCF0:USTF0",1734212946313,0.28033585,101170.0,101160.0,1.43232309]
["bitfinex-derivatives","BTCF0:USTF0",1734212948316,0.28033585,101170.0,101160.0,1.37075108]
["bitfinex-derivatives","BTCF0:USTF0",1734212948718,0.28033585,101170.0,101160.0,1.43232309]
["bitfinex-derivatives","BTCF0:USTF0",1734212949118,0.28033585,101170.0,101160.0,1.07825513]
["bitfinex-derivatives","BTCF0:USTF0",1734212949524,0.19143842,101170.0,101160.0,1.07825513]
["bitfinex-derivatives","BTCF0:USTF0",1734212949817,0.28033391,101170.0,101160.0,1.07825513]
["bitfinex-derivatives","BTCF0:USTF0",1734212950518,0.28033395,101170.0,101160.0,1.07825513]
["bitfinex-derivatives","BTCF0:USTF0",1734212950920,0.28033395,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212951222,0.19143842,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212953521,0.28033445,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212954423,0.28033445,101170.0,101160.0,1.43225097]
["bitfinex-derivatives","BTCF0:USTF0",1734212955621,0.28033445,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212956809,0.28033445,101170.0,101160.0,1.43225097]
["bitfinex-derivatives","BTCF0:USTF0",1734212957113,0.28033445,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212958022,0.19143842,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212958523,0.19143842,101170.0,101160.0,0.71738301]
["bitfinex-derivatives","BTCF0:USTF0",1734212958718,0.19143842,101170.0,101160.0,1.07818301]
["bitfinex-derivatives","BTCF0:USTF0",1734212959024,0.30243443,101170.0,101160.0,1.016611]
["bitfinex-derivatives","BTCF0:USTF0",1734212959214,0.69286562,101170.0,101160.0,0.2855056]
["bitfinex-derivatives","BTCF0:USTF0",1734212959518,0.87077326,101170.0,101160.0,0.2855056]
["bitfinex-derivatives","BTCF0:USTF0",1734212961017,0.87077326,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212963213,0.87077326,101170.0,101160.0,0.11100101]
["bitfinex-derivatives","BTCF0:USTF0",1734212964517,0.50997326,101170.0,101160.0,0.11100101]
["bitfinex-derivatives","BTCF0:USTF0",1734212964720,0.33206562,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212965024,0.33206562,101170.0,101160.0,0.2855056]
["bitfinex-derivatives","BTCF0:USTF0",1734212965219,0.27049361,101170.0,101160.0,0.40864962]
["bitfinex-derivatives","BTCF0:USTF0",1734212965422,0.24081966,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212965817,0.24081966,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212966012,0.30239167,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212966216,0.45055277,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212966619,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212967624,0.38898076,101170.0,101160.0,0.6463056]
["bitfinex-derivatives","BTCF0:USTF0",1734212968117,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212968619,0.74978076,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212970330,0.38898076,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212970524,0.38898076,101170.0,101160.0,0.2855056]
["bitfinex-derivatives","BTCF0:USTF0",1734212971721,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212971928,0.24081966,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212972429,0.24081966,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212972625,0.24081966,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212972826,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212974223,0.38898076,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212974425,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212975125,0.38898076,101170.0,101160.0,0.34707761]
["bitfinex-derivatives","BTCF0:USTF0",1734212975328,0.38898076,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212975829,0.38898076,101170.0,101160.0,0.70787761]
["bitfinex-derivatives","BTCF0:USTF0",1734212976627,0.38898076,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212977128,0.38898076,101170.0,101160.0,1.31426258]
["bitfinex-derivatives","BTCF0:USTF0",1734212977530,0.38898076,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212977726,0.38898076,101170.0,101160.0,1.31429741]
["bitfinex-derivatives","BTCF0:USTF0",1734212977931,0.38898076,101170.0,101160.0,1.31429871]
["bitfinex-derivatives","BTCF0:USTF0",1734212982335,0.38898076,101170.0,101160.0,1.00280897]
["bitfinex-derivatives","BTCF0:USTF0",1734212982538,0.38898076,101170.0,101160.0,1.31427561]
["bitfinex-derivatives","BTCF0:USTF0",1734212984545,0.29704825,101170.0,101160.0,1.37584762]
["bitfinex-derivatives","BTCF0:USTF0",1734212984729,0.23779143,101170.0,101160.0,1.49383898]
["bitfinex-derivatives","BTCF0:USTF0",1734212985845,0.20739143,101170.0,101160.0,1.49383898]
["bitfinex-derivatives","BTCF0:USTF0",1734212988450,0.08890428,101170.0,101160.0,1.49383898]
["bitfinex-derivatives","BTCF0:USTF0",1734212988747,0.08890428,101170.0,101160.0,1.52553898]
["bitfinex-derivatives","BTCF0:USTF0",1734212989240,0.08890428,101170.0,101160.0,1.53529248]
["bitfinex-derivatives","BTCF0:USTF0",1734212990439,0.08890428,101170.0,101160.0,1.41214846]
["bitfinex-derivatives","BTCF0:USTF0",1734212990637,0.08890428,101170.0,101160.0,1.37069496]
["bitfinex-derivatives","BTCF0:USTF0",1734212990839,0.23959143,101170.0,101160.0,1.07819901]
["bitfinex-derivatives","BTCF0:USTF0",1734212991150,0.23959143,101170.0,101160.0,1.07764912]
["bitfinex-derivatives","BTCF0:USTF0",1734212991345,0.27279143,101170.0,101160.0,1.07764912]
["bitfinex-derivatives","BTCF0:USTF0",1734212991540,0.29488316,101170.0,101160.0,1.01674102]
["bitfinex-derivatives","BTCF0:USTF0",1734212991752,0.29488316,101170.0,101160.0,1.25280268]
["bitfinex-derivatives","BTCF0:USTF0",1734212993050,0.29488316,101170.0,101160.0,1.31437469]
["bitfinex-derivatives","BTCF0:USTF0",1734212993250,0.29488316,101170.0,101160.0,1.07831303]
["bitfinex-derivatives","BTCF0:USTF0",1734212993450,0.44304426,101170.0,101160.0,0.34711732]
["bitfinex-derivatives","BTCF0:USTF0",1734212995155,0.32455711,101170.0,101160.0,0.34711732]
["bitfinex-derivatives","BTCF0:USTF0",1734212995854,0.44309477,101170.0,101160.0,0.34711732]
["bitfinex-derivatives","BTCF0:USTF0",1734212996153,0.32455711,101170.0,101160.0,0.34711732]
["bitfinex-derivatives","BTCF0:USTF0",1734212996355,0.4430949,101170.0,101160.0,0.95376942]
["bitfinex-derivatives","BTCF0:USTF0",1734212997446,0.4430949,101170.0,101160.0,0.89219741]
["bitfinex-derivatives","BTCF0:USTF0",1734212997652,0.68535711,101170.0,101160.0,0.23611631]
["bitfinex-derivatives","BTCF0:USTF0",1734212997849,0.86326475,101170.0,101160.0,0.23611631]
["bitfinex-derivatives","BTCF0:USTF0",1734212998048,1.22483676,101170.0,101160.0,0.23611631]
["bitfinex-derivatives","BTCF0:USTF0",1734212998361,0.049429,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734212998546,0.85935585,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734212998852,0.71118184,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734212999255,0.79773947,101160.0,101150.0,0.16157201]
["bitfinex-derivatives","BTCF0:USTF0",1734212999444,0.79773947,101160.0,101150.0,0.21100601]
["bitfinex-derivatives","BTCF0:USTF0",1734212999846,0.43693947,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213000353,0.25913065,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213000949,0.25913065,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213001158,0.32070266,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213001457,0.35230266,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213004562,0.47071576,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213005869,0.83151576,101160.0,101150.0,0.27714802]
["bitfinex-derivatives","BTCF0:USTF0",1734213006162,0.72323558,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213007462,0.60009156,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213007657,0.66166357,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213008458,0.41922262,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213008665,0.27109298,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213011067,0.33266499,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213011369,0.48079463,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213011662,0.48079463,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213011663,0.41922262,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213011859,0.48079463,101160.0,101150.0,0.32658202]
["bitfinex-derivatives","BTCF0:USTF0",1734213012053,0.41922262,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213012463,0.43898337,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213014287,0.50055538,101160.0,101150.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1734213014563,0.50055538,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213014758,0.86135538,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213015266,0.72323558,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213016167,0.9010444,101160.0,101150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734213017568,1.26261641,101160.0,101140.0,0.17714802]
["bitfinex-derivatives","BTCF0:USTF0",1734213017760,0.68422821,101150.0,101130.0,0.58738902]
["bitfinex-derivatives","BTCF0:USTF0",1734213017955,0.26134629,101140.0,101130.0,0.58738902]
["bitfinex-derivatives","BTCF0:USTF0",1734213018263,0.41089648,101140.0,101130.0,0.58738902]
["bitfinex-derivatives","BTCF0:USTF0",1734213019172,0.41089648,101140.0,101130.0,0.53794802]
["bitfinex-derivatives","BTCF0:USTF0",1734213019370,0.41089648,101140.0,101130.0,0.17714802]
["bitfinex-derivatives","BTCF0:USTF0",1734213019570,0.41090038,101140.0,101130.0,0.17714802]
["bitfinex-derivatives","BTCF0:USTF0",1734213019866,0.32213221,101140.0,101130.0,0.17714802]
["bitfinex-derivatives","BTCF0:USTF0",1734213020073,0.32213221,101140.0,101130.0,0.22659102]
["bitfinex-derivatives","BTCF0:USTF0",1734213020966,0.41090421,101140.0,101130.0,0.22659102]
["bitfinex-derivatives","BTCF0:USTF0",1734213021473,0.25656019,101140.0,101130.0,0.28816303]
["bitfinex-derivatives","BTCF0:USTF0",1734213021778,0.3181322,101140.0,101130.0,0.58739102]
["bitfinex-derivatives","BTCF0:USTF0",1734213026967,0.3181322,101140.0,101130.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734213027466,0.2686942,101140.0,101130.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734213027771,0.088772,101140.0,101130.0,1.06795648]
["bitfinex-derivatives","BTCF0:USTF0",1734213028467,0.25655619,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213028774,0.25655619,101150.0,101140.0,0.74481019]
["bitfinex-derivatives","BTCF0:USTF0",1734213029063,0.2686942,101150.0,101140.0,0.74481019]
["bitfinex-derivatives","BTCF0:USTF0",1734213030076,0.2686942,101150.0,101140.0,0.68323818]
["bitfinex-derivatives","BTCF0:USTF0",1734213030770,0.1799222,101150.0,101140.0,0.506238]
["bitfinex-derivatives","BTCF0:USTF0",1734213031771,0.1799222,101150.0,101140.0,0.56781001]
["bitfinex-derivatives","BTCF0:USTF0",1734213033678,0.11835019,101150.0,101140.0,0.56781001]
["bitfinex-derivatives","BTCF0:USTF0",1734213039573,0.11835019,101150.0,101140.0,0.74480921]
["bitfinex-derivatives","BTCF0:USTF0",1734213040174,0.2072115,101150.0,101140.0,0.74480921]
["bitfinex-derivatives","BTCF0:USTF0",1734213041574,0.11835019,101150.0,101140.0,0.74480921]
["bitfinex-derivatives","BTCF0:USTF0",1734213042177,0.20722087,101150.0,101140.0,0.74480921]
["bitfinex-derivatives","BTCF0:USTF0",1734213042381,0.11835019,101150.0,101140.0,0.74480921]
["bitfinex-derivatives","BTCF0:USTF0",1734213042881,0.20722415,101150.0,101140.0,1.16350391]
["bitfinex-derivatives","BTCF0:USTF0",1734213043182,0.25665815,101150.0,101140.0,0.86274137]
["bitfinex-derivatives","BTCF0:USTF0",1734213043383,0.25665815,101150.0,101140.0,1.16349498]
["bitfinex-derivatives","BTCF0:USTF0",1734213045777,0.25665815,101150.0,101140.0,1.16352984]
["bitfinex-derivatives","BTCF0:USTF0",1734213045990,0.25665815,101150.0,101140.0,1.10195783]
["bitfinex-derivatives","BTCF0:USTF0",1734213046284,0.37748584,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213046480,0.44098584,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213046685,0.32263565,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213047085,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213047692,0.32263565,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213047983,0.68343565,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213048193,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213048689,0.86124447,101150.0,101140.0,0.17699526]
["bitfinex-derivatives","BTCF0:USTF0",1734213049690,0.68343565,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213049885,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213050796,0.68343565,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213050988,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213051187,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213053304,0.86124447,101150.0,101140.0,0.17699526]
["bitfinex-derivatives","BTCF0:USTF0",1734213060408,0.88095879,101150.0,101140.0,0.17699526]
["bitfinex-derivatives","BTCF0:USTF0",1734213061095,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213061497,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213061699,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213063403,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213064804,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213065309,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213065904,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213067111,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213067314,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213070108,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213070304,0.86124447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213070510,0.50044447,101150.0,101140.0,0.22643326]
["bitfinex-derivatives","BTCF0:USTF0",1734213071114,0.50044447,101150.0,101140.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1734213071716,0.46774447,101150.0,101140.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1734213072513,0.46774447,101150.0,101140.0,0.82332002]
["bitfinex-derivatives","BTCF0:USTF0",1734213072820,0.14812964,101150.0,101140.0,1.00282813]
["bitfinex-derivatives","BTCF0:USTF0",1734213073010,0.26669539,101150.0,101140.0,1.39815149]
["bitfinex-derivatives","BTCF0:USTF0",1734213074117,0.3282674,101150.0,101140.0,1.39815149]
["bitfinex-derivatives","BTCF0:USTF0",1734213074814,0.26669539,101150.0,101140.0,1.39815149]
["bitfinex-derivatives","BTCF0:USTF0",1734213075814,0.26669539,101150.0,101140.0,1.33657948]
["bitfinex-derivatives","BTCF0:USTF0",1734213076020,0.11856575,101150.0,101140.0,1.16206473]
["bitfinex-derivatives","BTCF0:USTF0",1734213076227,0.20747321,101150.0,101140.0,1.16206473]
["bitfinex-derivatives","BTCF0:USTF0",1734213079117,0.20747321,101150.0,101140.0,1.39814477]
["bitfinex-derivatives","BTCF0:USTF0",1734213079308,0.20747321,101150.0,101140.0,1.16206473]
["bitfinex-derivatives","BTCF0:USTF0",1734213079516,0.20747321,101150.0,101140.0,1.22363674]
["bitfinex-derivatives","BTCF0:USTF0",1734213079708,0.20747321,101160.0,101140.0,2.23580197]
["bitfinex-derivatives","BTCF0:USTF0",1734213079908,0.20747321,101160.0,101150.0,0.76680807]
["bitfinex-derivatives","BTCF0:USTF0",1734213080114,0.20747321,101160.0,101150.0,1.06743143]
["bitfinex-derivatives","BTCF0:USTF0",1734213080115,0.08890746,101160.0,101150.0,1.06743143]
["bitfinex-derivatives","BTCF0:USTF0",1734213080421,0.25689921,101170.0,101150.0,1.42149939]
["bitfinex-derivatives","BTCF0:USTF0",1734213080622,0.25689921,101170.0,101160.0,0.97835023]
["bitfinex-derivatives","BTCF0:USTF0",1734213080825,0.26693662,101170.0,101160.0,0.97835023]
["bitfinex-derivatives","BTCF0:USTF0",1734213081015,0.21751062,101170.0,101160.0,0.97835023]
["bitfinex-derivatives","BTCF0:USTF0",1734213081520,0.21751062,101170.0,101160.0,0.91677822]
["bitfinex-derivatives","BTCF0:USTF0",1734213081721,0.21751062,101170.0,101160.0,0.97835023]
["bitfinex-derivatives","BTCF0:USTF0",1734213081919,0.21751062,101170.0,101160.0,1.03992224]
["bitfinex-derivatives","BTCF0:USTF0",1734213082123,0.08890746,101170.0,101160.0,1.03992224]
["bitfinex-derivatives","BTCF0:USTF0",1734213082530,0.30035525,101180.0,101160.0,1.03992224]
["bitfinex-derivatives","BTCF0:USTF0",1734213082729,0.30035525,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734213083430,0.20895651,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734213085426,0.21862653,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734213086721,0.32961754,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734213086913,0.39111754,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734213089731,0.049424,101170.0,101160.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734213090031,0.23210347,101170.0,101160.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734213090328,0.23210347,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213090329,0.71146922,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213090516,0.7706914,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213090921,0.62256176,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213091327,0.7706914,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213091731,0.62256176,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213092232,0.7706914,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213098136,0.7706914,101170.0,101160.0,0.11099901]
["bitfinex-derivatives","BTCF0:USTF0",1734213099028,0.7706914,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734213102138,0.14812964,101170.0,101160.0,0.53337102]
["bitfinex-derivatives","BTCF0:USTF0",1734213102340,0.20714129,101170.0,101160.0,0.67939153]
["bitfinex-derivatives","BTCF0:USTF0",1734213102535,0.20714129,101170.0,101160.0,0.91524823]
["bitfinex-derivatives","BTCF0:USTF0",1734213108634,0.20714129,101170.0,101160.0,0.73835571]
["bitfinex-derivatives","BTCF0:USTF0",1734213110036,0.20714129,101170.0,101160.0,0.37755571]
["bitfinex-derivatives","BTCF0:USTF0",1734213110244,0.20714129,101170.0,101160.0,0.73835571]
["bitfinex-derivatives","BTCF0:USTF0",1734213110544,0.20714129,101170.0,101160.0,0.37755571]
["bitfinex-derivatives","BTCF0:USTF0",1734213110845,0.3181373,101170.0,101160.0,0.6767837]
["bitfinex-derivatives","BTCF0:USTF0",1734213111034,0.3181373,101170.0,101160.0,0.3159837]
["bitfinex-derivatives","BTCF0:USTF0",1734213111337,0.22936505,101170.0,101160.0,0.49298376]
["bitfinex-derivatives","BTCF0:USTF0",1734213112242,0.22936505,101170.0,101160.0,0.85378376]
["bitfinex-derivatives","BTCF0:USTF0",1734213112630,0.73829469,101170.0,101160.0,0.46228376]
["bitfinex-derivatives","BTCF0:USTF0",1734213112837,0.76949469,101170.0,101160.0,0.46228376]
["bitfinex-derivatives","BTCF0:USTF0",1734213114136,0.76949469,101170.0,101160.0,0.52385577]
["bitfinex-derivatives","BTCF0:USTF0",1734213114331,0.70792268,101170.0,101160.0,0.52385577]
["bitfinex-derivatives","BTCF0:USTF0",1734213114541,0.40869469,101170.0,101160.0,0.46228376]
["bitfinex-derivatives","BTCF0:USTF0",1734213115941,0.29032565,101170.0,101160.0,0.22642706]
["bitfinex-derivatives","BTCF0:USTF0",1734213116142,0.46813447,101170.0,101160.0,0.22642706]
["bitfinex-derivatives","BTCF0:USTF0",1734213122752,0.29032565,101170.0,101160.0,0.22642706]
["bitfinex-derivatives","BTCF0:USTF0",1734213125247,0.89050648,101170.0,101160.0,0.17700006]
["bitfinex-derivatives","BTCF0:USTF0",1734213125551,0.74237684,101170.0,101160.0,0.17700006]
["bitfinex-derivatives","BTCF0:USTF0",1734213125854,0.049429,101160.0,101150.0,0.46228776]
["bitfinex-derivatives","BTCF0:USTF0",1734213126153,0.38299086,101160.0,101150.0,0.2852877]
["bitfinex-derivatives","BTCF0:USTF0",1734213126349,0.38299086,101160.0,101150.0,0.46241898]
["bitfinex-derivatives","BTCF0:USTF0",1734213127448,0.38299086,101160.0,101150.0,0.22656228]
["bitfinex-derivatives","BTCF0:USTF0",1734213128154,0.38299086,101160.0,101150.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213128659,0.74379086,101160.0,101150.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213129046,0.92159968,101160.0,101150.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213129241,0.74379086,101160.0,101150.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213129456,0.92159968,101160.0,101150.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213129652,0.92159968,101160.0,101140.0,0.52692398]
["bitfinex-derivatives","BTCF0:USTF0",1734213129854,0.22946078,101150.0,101140.0,0.52692398]
["bitfinex-derivatives","BTCF0:USTF0",1734213130155,0.37757862,101150.0,101140.0,0.41298798]
["bitfinex-derivatives","BTCF0:USTF0",1734213130450,0.73837862,101150.0,101140.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213130651,0.83035063,101150.0,101140.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213130846,0.71189586,101150.0,101140.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213131252,0.83029551,101150.0,101130.0,0.77378798]
["bitfinex-derivatives","BTCF0:USTF0",1734213131458,0.3797814,101140.0,101130.0,0.41298798]
["bitfinex-derivatives","BTCF0:USTF0",1734213131959,0.4422814,101140.0,101130.0,0.41298798]
["bitfinex-derivatives","BTCF0:USTF0",1734213132455,0.4422814,101140.0,101130.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213132456,0.8030814,101140.0,101130.0,0.17713128]
["bitfinex-derivatives","BTCF0:USTF0",1734213133350,0.8030814,101140.0,101120.0,0.55583398]
["bitfinex-derivatives","BTCF0:USTF0",1734213133351,0.049443,101130.0,101120.0,0.55583398]
["bitfinex-derivatives","BTCF0:USTF0",1734213133559,0.11101501,101130.0,101120.0,0.3787027]
["bitfinex-derivatives","BTCF0:USTF0",1734213133747,0.19976013,101130.0,101120.0,0.55570914]
["bitfinex-derivatives","BTCF0:USTF0",1734213134355,0.19976013,101130.0,101120.0,0.31985244]
["bitfinex-derivatives","BTCF0:USTF0",1734213135961,0.19976013,101130.0,101120.0,0.68065244]
["bitfinex-derivatives","BTCF0:USTF0",1734213136253,0.11101501,101130.0,101120.0,0.31985244]
["bitfinex-derivatives","BTCF0:USTF0",1734213136552,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213136747,0.19976013,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213137052,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213137249,0.19976013,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213139453,0.11101501,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213139652,0.19976013,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213140453,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213144658,0.11101501,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213145160,0.19976013,101130.0,101120.0,0.112546]
["bitfinex-derivatives","BTCF0:USTF0",1734213146264,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213146753,0.11101501,101130.0,101120.0,0.65035244]
["bitfinex-derivatives","BTCF0:USTF0",1734213147362,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213147857,0.11101501,101130.0,101120.0,0.65035244]
["bitfinex-derivatives","BTCF0:USTF0",1734213148058,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213148961,0.11101501,101130.0,101120.0,0.65035244]
["bitfinex-derivatives","BTCF0:USTF0",1734213149158,0.19976013,101130.0,101120.0,0.65035244]
["bitfinex-derivatives","BTCF0:USTF0",1734213150662,0.19976013,101130.0,101120.0,0.28955244]
["bitfinex-derivatives","BTCF0:USTF0",1734213153667,0.19976013,101130.0,101120.0,0.52540914]
["bitfinex-derivatives","BTCF0:USTF0",1734213155367,0.31815978,101130.0,101120.0,0.52540914]
["bitfinex-derivatives","BTCF0:USTF0",1734213156268,0.31815978,101130.0,101120.0,0.3484027]
["bitfinex-derivatives","BTCF0:USTF0",1734213157669,0.31815978,101130.0,101120.0,0.7092027]
["bitfinex-derivatives","BTCF0:USTF0",1734213158157,0.31815978,101130.0,101120.0,0.3484027]
["bitfinex-derivatives","BTCF0:USTF0",1734213158364,0.22941466,101130.0,101120.0,0.64340476]
["bitfinex-derivatives","BTCF0:USTF0",1734213159365,0.22941466,101130.0,101120.0,0.88457808]
["bitfinex-derivatives","BTCF0:USTF0",1734213159669,0.59021466,101130.0,101120.0,0.88457808]
["bitfinex-derivatives","BTCF0:USTF0",1734213159964,0.4079325,101130.0,101120.0,0.2853027]
["bitfinex-derivatives","BTCF0:USTF0",1734213160168,0.7687325,101130.0,101120.0,0.2853027]
["bitfinex-derivatives","BTCF0:USTF0",1734213160371,0.65033285,101130.0,101120.0,0.58030476]
["bitfinex-derivatives","BTCF0:USTF0",1734213160562,0.65033285,101130.0,101120.0,0.2853027]
["bitfinex-derivatives","BTCF0:USTF0",1734213161371,0.28953285,101130.0,101120.0,0.88645217]
["bitfinex-derivatives","BTCF0:USTF0",1734213161563,0.28953285,101130.0,101120.0,0.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1734213161860,0.40815713,101130.0,101120.0,0.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1734213162263,0.28953285,101130.0,101120.0,0.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1734213162962,0.19756084,101130.0,101120.0,0.71131651]
["bitfinex-derivatives","BTCF0:USTF0",1734213163167,0.19756084,101130.0,101120.0,0.77441651]
["bitfinex-derivatives","BTCF0:USTF0",1734213163368,0.25913285,101130.0,101120.0,0.7128445]
["bitfinex-derivatives","BTCF0:USTF0",1734213163875,0.25913285,101130.0,101120.0,0.71289518]
["bitfinex-derivatives","BTCF0:USTF0",1734213164274,0.25913285,101130.0,101120.0,0.68159518]
["bitfinex-derivatives","BTCF0:USTF0",1734213165971,0.25913285,101130.0,101120.0,0.64979518]
["bitfinex-derivatives","BTCF0:USTF0",1734213166159,0.28953285,101130.0,101120.0,0.64979518]
["bitfinex-derivatives","BTCF0:USTF0",1734213168478,0.28953285,101130.0,101120.0,0.64963275]
["bitfinex-derivatives","BTCF0:USTF0",1734213170376,0.65033285,101130.0,101120.0,0.88635154]
["bitfinex-derivatives","BTCF0:USTF0",1734213172069,0.82814167,101130.0,101120.0,0.88635154]
["bitfinex-derivatives","BTCF0:USTF0",1734213172673,0.65033285,101130.0,101120.0,0.88635154]
["bitfinex-derivatives","BTCF0:USTF0",1734213172975,0.65033285,101130.0,101120.0,0.8862151]
["bitfinex-derivatives","BTCF0:USTF0",1734213174279,0.28953285,101130.0,101120.0,0.8862151]
["bitfinex-derivatives","BTCF0:USTF0",1734213174473,0.65033285,101130.0,101120.0,0.8862151]
["bitfinex-derivatives","BTCF0:USTF0",1734213177078,0.82814167,101130.0,101120.0,0.58116685]
["bitfinex-derivatives","BTCF0:USTF0",1734213177385,0.65033285,101130.0,101120.0,0.58116685]
["bitfinex-derivatives","BTCF0:USTF0",1734213178484,0.28953285,101130.0,101120.0,0.88603077]
["bitfinex-derivatives","BTCF0:USTF0",1734213181092,0.28953285,101130.0,101120.0,0.8860825]
["bitfinex-derivatives","BTCF0:USTF0",1734213181489,0.19756084,101130.0,101120.0,0.8860825]
["bitfinex-derivatives","BTCF0:USTF0",1734213181687,0.19756084,101130.0,101120.0,0.9180825]
["bitfinex-derivatives","BTCF0:USTF0",1734213181882,0.25913285,101130.0,101120.0,0.9180825]
["bitfinex-derivatives","BTCF0:USTF0",1734213182394,0.25913285,101130.0,101120.0,0.91780501]
["bitfinex-derivatives","BTCF0:USTF0",1734213185086,0.25913285,101130.0,101120.0,0.91787697]
["bitfinex-derivatives","BTCF0:USTF0",1734213189092,0.25913285,101130.0,101120.0,0.68115818]
["bitfinex-derivatives","BTCF0:USTF0",1734213190087,0.32070486,101130.0,101120.0,0.64915818]
["bitfinex-derivatives","BTCF0:USTF0",1734213190287,0.52901368,101130.0,101120.0,0.46365373]
["bitfinex-derivatives","BTCF0:USTF0",1734213190598,0.31932383,101130.0,101120.0,0.46365373]
["bitfinex-derivatives","BTCF0:USTF0",1734213191592,0.46761752,101130.0,101120.0,0.46365373]
["bitfinex-derivatives","BTCF0:USTF0",1734213192398,0.46761282,101130.0,101120.0,0.46365373]
["bitfinex-derivatives","BTCF0:USTF0",1734213194090,0.52918483,101130.0,101120.0,0.46365373]
["bitfinex-derivatives","BTCF0:USTF0",1734213199393,0.52918483,101130.0,101120.0,0.46358901]
["bitfinex-derivatives","BTCF0:USTF0",1734213199586,0.52918483,101130.0,101120.0,0.28613082]
["bitfinex-derivatives","BTCF0:USTF0",1734213201492,0.52918483,101130.0,101120.0,0.23668482]
["bitfinex-derivatives","BTCF0:USTF0",1734213202697,0.52918483,101130.0,101120.0,0.41413818]
["bitfinex-derivatives","BTCF0:USTF0",1734213204301,0.74169584,101130.0,101120.0,0.41413818]
["bitfinex-derivatives","BTCF0:USTF0",1734213204603,0.74169584,101130.0,101120.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213204909,0.56388702,101130.0,101120.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213205399,0.049448,101120.0,101110.0,0.41413818]
["bitfinex-derivatives","BTCF0:USTF0",1734213205605,0.85959126,101120.0,101110.0,0.41413818]
["bitfinex-derivatives","BTCF0:USTF0",1734213206006,0.71131888,101120.0,101110.0,0.41413818]
["bitfinex-derivatives","BTCF0:USTF0",1734213206401,0.85955373,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213206598,0.58817486,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213206794,0.71131888,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213206999,0.85955428,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213207900,0.73641026,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213208102,0.85955428,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213208394,0.68162742,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213210905,0.5584834,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213211303,0.32082742,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213213021,0.68162742,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213213605,0.32082742,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213214006,0.33095249,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213214310,0.69175249,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213215911,0.86967935,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213216108,0.50887935,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213216313,0.86967935,101120.0,101110.0,0.17745336]
["bitfinex-derivatives","BTCF0:USTF0",1734213217308,0.049453,101110.0,101100.0,0.46368851]
["bitfinex-derivatives","BTCF0:USTF0",1734213217504,0.3184159,101110.0,101100.0,0.46368851]
["bitfinex-derivatives","BTCF0:USTF0",1734213218316,0.3184159,101110.0,101100.0,0.28623515]
["bitfinex-derivatives","BTCF0:USTF0",1734213218710,0.3184159,101110.0,101100.0,0.58123721]
["bitfinex-derivatives","BTCF0:USTF0",1734213219405,0.25684389,101110.0,101100.0,0.58123721]
["bitfinex-derivatives","BTCF0:USTF0",1734213219717,0.3184159,101110.0,101100.0,1.24631543]
["bitfinex-derivatives","BTCF0:USTF0",1734213220512,0.3184159,101110.0,101100.0,0.64703515]
["bitfinex-derivatives","BTCF0:USTF0",1734213222516,0.3184159,101110.0,101100.0,0.28623515]
["bitfinex-derivatives","BTCF0:USTF0",1734213222718,0.22953409,101110.0,101100.0,0.28623515]
["bitfinex-derivatives","BTCF0:USTF0",1734213223026,0.22953409,101110.0,101100.0,0.64703515]
["bitfinex-derivatives","BTCF0:USTF0",1734213223719,0.22953409,101110.0,101100.0,0.28623515]
["bitfinex-derivatives","BTCF0:USTF0",1734213223914,0.22953409,101110.0,101100.0,0.64703515]
["bitfinex-derivatives","BTCF0:USTF0",1734213224423,0.22953409,101110.0,101100.0,0.23678015]
["bitfinex-derivatives","BTCF0:USTF0",1734213226419,0.37776949,101110.0,101100.0,0.23678015]
["bitfinex-derivatives","BTCF0:USTF0",1734213226624,0.22953409,101110.0,101100.0,0.28623815]
["bitfinex-derivatives","BTCF0:USTF0",1734213227621,0.22953409,101110.0,101100.0,0.64703815]
["bitfinex-derivatives","BTCF0:USTF0",1734213227925,0.22953409,101110.0,101100.0,1.24601312]
["bitfinex-derivatives","BTCF0:USTF0",1734213228918,0.22953409,101110.0,101100.0,1.24622133]
["bitfinex-derivatives","BTCF0:USTF0",1734213228919,0.16796208,101110.0,101100.0,1.24622133]
["bitfinex-derivatives","BTCF0:USTF0",1734213229126,0.20741488,101110.0,101100.0,1.07110852]
["bitfinex-derivatives","BTCF0:USTF0",1734213230225,0.20741488,101110.0,101100.0,1.00953651]
["bitfinex-derivatives","BTCF0:USTF0",1734213230421,0.20741488,101110.0,101100.0,1.07110852]
["bitfinex-derivatives","BTCF0:USTF0",1734213231220,0.26898689,101110.0,101100.0,1.00953651]
["bitfinex-derivatives","BTCF0:USTF0",1734213231426,0.31843989,101110.0,101100.0,1.00953651]
["bitfinex-derivatives","BTCF0:USTF0",1734213233323,0.31843989,101110.0,101100.0,1.36367178]
["bitfinex-derivatives","BTCF0:USTF0",1734213234925,0.25686788,101110.0,101100.0,1.36367178]
["bitfinex-derivatives","BTCF0:USTF0",1734213236411,0.25686788,101110.0,101100.0,1.72447178]
["bitfinex-derivatives","BTCF0:USTF0",1734213237627,0.25686788,101110.0,101100.0,1.72467421]
["bitfinex-derivatives","BTCF0:USTF0",1734213239428,0.25686788,101110.0,101100.0,1.00307421]
["bitfinex-derivatives","BTCF0:USTF0",1734213239628,0.25686788,101110.0,101100.0,1.72467421]
["bitfinex-derivatives","BTCF0:USTF0",1734213240226,0.25686788,101110.0,101100.0,1.00307421]
["bitfinex-derivatives","BTCF0:USTF0",1734213240420,0.25686788,101110.0,101100.0,1.72467421]
["bitfinex-derivatives","BTCF0:USTF0",1734213241029,0.25686788,101110.0,101100.0,1.42022335]
["bitfinex-derivatives","BTCF0:USTF0",1734213241229,0.25686788,101110.0,101100.0,1.72465147]
["bitfinex-derivatives","BTCF0:USTF0",1734213243636,0.31843989,101110.0,101100.0,1.72465147]
["bitfinex-derivatives","BTCF0:USTF0",1734213243842,0.22953409,101110.0,101100.0,1.37058351]
["bitfinex-derivatives","BTCF0:USTF0",1734213244337,0.22953409,101110.0,101100.0,1.00978351]
["bitfinex-derivatives","BTCF0:USTF0",1734213245138,0.11850908,101110.0,101100.0,1.07135552]
["bitfinex-derivatives","BTCF0:USTF0",1734213245531,0.20747062,101110.0,101100.0,1.5548103]
["bitfinex-derivatives","BTCF0:USTF0",1734213245733,0.08896154,101110.0,101100.0,1.5548103]
["bitfinex-derivatives","BTCF0:USTF0",1734213245933,0.21759569,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734213246133,0.21759569,101120.0,101110.0,1.55568507]
["bitfinex-derivatives","BTCF0:USTF0",1734213246341,0.21759569,101120.0,101110.0,1.58708507]
["bitfinex-derivatives","BTCF0:USTF0",1734213246529,0.09908661,101120.0,101110.0,1.88284215]
["bitfinex-derivatives","BTCF0:USTF0",1734213246730,0.09908661,101120.0,101110.0,1.58708507]
["bitfinex-derivatives","BTCF0:USTF0",1734213247137,0.08896154,101120.0,101110.0,1.58708507]
["bitfinex-derivatives","BTCF0:USTF0",1734213247732,0.08896154,101120.0,101110.0,1.2242682]
["bitfinex-derivatives","BTCF0:USTF0",1734213248535,0.08896154,101120.0,101110.0,1.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1734213249542,0.32818823,101130.0,101110.0,1.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1734213249735,0.32818823,101130.0,101120.0,0.64660338]
["bitfinex-derivatives","BTCF0:USTF0",1734213250535,0.32818823,101130.0,101120.0,0.82381878]
["bitfinex-derivatives","BTCF0:USTF0",1734213251138,0.32818823,101130.0,101120.0,0.64660338]
["bitfinex-derivatives","BTCF0:USTF0",1734213251938,0.23922669,101130.0,101120.0,0.82379903]
["bitfinex-derivatives","BTCF0:USTF0",1734213256750,0.23922669,101130.0,101120.0,0.46299903]
["bitfinex-derivatives","BTCF0:USTF0",1734213256942,0.41856209,101130.0,101120.0,0.41355103]
["bitfinex-derivatives","BTCF0:USTF0",1734213257246,0.049448,101120.0,101110.0,0.46300303]
["bitfinex-derivatives","BTCF0:USTF0",1734213257447,0.44318771,101120.0,101110.0,0.46300303]
["bitfinex-derivatives","BTCF0:USTF0",1734213257650,0.5025821,101120.0,101110.0,0.22664765]
["bitfinex-derivatives","BTCF0:USTF0",1734213259538,0.8633821,101120.0,101110.0,0.22664765]
["bitfinex-derivatives","BTCF0:USTF0",1734213259844,0.38412742,101120.0,101110.0,0.22664765]
["bitfinex-derivatives","BTCF0:USTF0",1734213260354,0.74492742,101120.0,101110.0,0.22664765]
["bitfinex-derivatives","BTCF0:USTF0",1734213262145,0.74492742,101120.0,101110.0,0.17719565]
["bitfinex-derivatives","BTCF0:USTF0",1734213262345,0.049453,101110.0,101100.0,0.46310336]
["bitfinex-derivatives","BTCF0:USTF0",1734213262546,0.34954244,101110.0,101100.0,0.46310336]
["bitfinex-derivatives","BTCF0:USTF0",1734213262941,0.26069211,101110.0,101100.0,0.46310336]
["bitfinex-derivatives","BTCF0:USTF0",1734213263135,0.40892751,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213263344,0.83129952,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213263549,0.71283242,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213266248,0.89075928,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213266449,0.71283242,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213266843,0.89075928,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213267545,0.71283242,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213269052,0.72260447,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213271746,0.84088573,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213271947,0.72260447,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213274456,0.71769894,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213274645,0.77927095,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213274845,0.63103555,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213275254,0.69260756,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213275754,0.84084296,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213275949,0.86096768,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213280456,0.74272919,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213283768,0.72260447,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213285474,0.90053133,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213286471,0.75229593,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213286767,0.90039634,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213287671,0.75229593,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213290572,0.75229593,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213290772,0.77254381,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213294875,0.7109718,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213295077,0.77254381,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213297066,0.77268528,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213297277,0.59461695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213297870,0.59461695,101110.0,101100.0,0.41364636]
["bitfinex-derivatives","BTCF0:USTF0",1734213298070,0.59461695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213300570,0.77268279,101110.0,101100.0,0.41364636]
["bitfinex-derivatives","BTCF0:USTF0",1734213300779,0.59461695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213305082,0.23381695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213305381,0.59461695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213306283,0.44027293,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213306482,0.56341695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213306987,0.44027293,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213307282,0.56341695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213311376,0.20261695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213311583,0.56341695,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213312684,1.00709237,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213314182,0.98684449,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213315474,1.00659947,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213315680,0.76997258,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213319095,0.40917258,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213319294,1.13077258,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213319990,0.40917258,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213320189,1.13077258,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213320588,0.92372405,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213321293,0.90396907,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213324393,0.18236907,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213324592,0.90396907,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213325296,0.92406326,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213332004,1.1020171,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213332391,1.1020171,101110.0,101100.0,0.17729098]
["bitfinex-derivatives","BTCF0:USTF0",1734213341197,0.80091924,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213341404,1.040475,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213343111,0.679675,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213343311,0.61810299,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213343501,0.679675,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213344402,0.65958081,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213344807,0.80784094,101110.0,101100.0,0.49350436]
["bitfinex-derivatives","BTCF0:USTF0",1734213347506,0.80784094,101110.0,101100.0,0.25714898]
["bitfinex-derivatives","BTCF0:USTF0",1734213348102,0.80784094,101110.0,101100.0,0.55507637]
["bitfinex-derivatives","BTCF0:USTF0",1734213348103,0.20748518,101110.0,101100.0,0.55507637]
["bitfinex-derivatives","BTCF0:USTF0",1734213348307,0.20748518,101110.0,101100.0,1.03868072]
["bitfinex-derivatives","BTCF0:USTF0",1734213348515,0.17779246,101110.0,101100.0,1.03868072]
["bitfinex-derivatives","BTCF0:USTF0",1734213348708,0.2666974,101110.0,101100.0,1.40231638]
["bitfinex-derivatives","BTCF0:USTF0",1734213349712,0.14812999,101110.0,101100.0,1.40231638]
["bitfinex-derivatives","BTCF0:USTF0",1734213349907,0.209702,101110.0,101100.0,1.10231638]
["bitfinex-derivatives","BTCF0:USTF0",1734213350218,0.32826941,101110.0,101100.0,0.67734329]
["bitfinex-derivatives","BTCF0:USTF0",1734213350509,0.23936447,101110.0,101100.0,0.31654329]
["bitfinex-derivatives","BTCF0:USTF0",1734213350713,0.23936447,101110.0,101100.0,0.49398849]
["bitfinex-derivatives","BTCF0:USTF0",1734213351706,0.23936447,101110.0,101100.0,0.85478849]
["bitfinex-derivatives","BTCF0:USTF0",1734213351910,0.23936447,101110.0,101100.0,0.49398849]
["bitfinex-derivatives","BTCF0:USTF0",1734213352119,0.32821882,101110.0,101100.0,0.67734329]
["bitfinex-derivatives","BTCF0:USTF0",1734213352716,0.32821882,101110.0,101100.0,0.8547567]
["bitfinex-derivatives","BTCF0:USTF0",1734213356917,0.32821882,101110.0,101100.0,0.85472992]
["bitfinex-derivatives","BTCF0:USTF0",1734213357919,0.32821882,101110.0,101100.0,0.67734329]
["bitfinex-derivatives","BTCF0:USTF0",1734213358124,0.32821882,101110.0,101100.0,0.85472784]
["bitfinex-derivatives","BTCF0:USTF0",1734213359107,0.32821882,101110.0,101100.0,0.67734329]
["bitfinex-derivatives","BTCF0:USTF0",1734213359514,0.32821882,101110.0,101100.0,0.85472799]
["bitfinex-derivatives","BTCF0:USTF0",1734213359819,0.32821882,101110.0,101100.0,0.85473119]
["bitfinex-derivatives","BTCF0:USTF0",1734213360615,0.32821882,101110.0,101100.0,0.7389153]
["bitfinex-derivatives","BTCF0:USTF0",1734213360616,0.21717577,101110.0,101100.0,0.7389153]
["bitfinex-derivatives","BTCF0:USTF0",1734213361815,0.09860836,101110.0,101100.0,1.03442653]
["bitfinex-derivatives","BTCF0:USTF0",1734213362215,0.09860836,101110.0,101100.0,1.10216575]
["bitfinex-derivatives","BTCF0:USTF0",1734213362523,0.09860836,101110.0,101100.0,1.03434044]
["bitfinex-derivatives","BTCF0:USTF0",1734213363215,0.20740372,101110.0,101100.0,0.73882921]
["bitfinex-derivatives","BTCF0:USTF0",1734213363925,0.20740372,101110.0,101100.0,0.50232534]
["bitfinex-derivatives","BTCF0:USTF0",1734213364418,0.16801741,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734213364718,0.31841962,101120.0,101110.0,0.82404746]
["bitfinex-derivatives","BTCF0:USTF0",1734213364926,0.31841962,101120.0,101110.0,0.85574746]
["bitfinex-derivatives","BTCF0:USTF0",1734213365221,0.25684761,101120.0,101110.0,0.91731947]
["bitfinex-derivatives","BTCF0:USTF0",1734213366213,0.31841962,101120.0,101110.0,0.91731947]
["bitfinex-derivatives","BTCF0:USTF0",1734213366426,0.31841962,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213366817,0.17813602,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213367019,0.12868602,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213367218,0.21751631,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213367621,0.12868602,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213369117,0.21752571,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213369623,0.12868602,101120.0,101110.0,0.58811947]
["bitfinex-derivatives","BTCF0:USTF0",1734213370123,0.12868602,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213371112,0.2175472,101120.0,101110.0,0.94891947]
["bitfinex-derivatives","BTCF0:USTF0",1734213372219,0.20743298,101120.0,101110.0,0.94900161]
["bitfinex-derivatives","BTCF0:USTF0",1734213372429,0.08886557,101120.0,101110.0,1.78958858]
["bitfinex-derivatives","BTCF0:USTF0",1734213372724,0.20743298,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734213373026,0.20743298,101130.0,101120.0,0.7391868]
["bitfinex-derivatives","BTCF0:USTF0",1734213373520,0.20743298,101130.0,101120.0,0.91649383]
["bitfinex-derivatives","BTCF0:USTF0",1734213373521,0.21736227,101130.0,101120.0,0.91649383]
["bitfinex-derivatives","BTCF0:USTF0",1734213374125,0.27893428,101130.0,101120.0,0.91649383]
["bitfinex-derivatives","BTCF0:USTF0",1734213374420,0.27893428,101130.0,101120.0,0.85492182]
["bitfinex-derivatives","BTCF0:USTF0",1734213374628,0.32837728,101130.0,101120.0,0.85492182]
["bitfinex-derivatives","BTCF0:USTF0",1734213376521,0.32837728,101130.0,101120.0,0.82402182]
["bitfinex-derivatives","BTCF0:USTF0",1734213377526,0.32837728,101130.0,101120.0,0.64671479]
["bitfinex-derivatives","BTCF0:USTF0",1734213379331,0.32837728,101130.0,101120.0,0.82400913]
["bitfinex-derivatives","BTCF0:USTF0",1734213380432,0.23951171,101130.0,101120.0,0.64671479]
["bitfinex-derivatives","BTCF0:USTF0",1734213380823,0.23951171,101130.0,101120.0,0.28591479]
["bitfinex-derivatives","BTCF0:USTF0",1734213381125,0.23951171,101130.0,101120.0,0.64671479]
["bitfinex-derivatives","BTCF0:USTF0",1734213381331,0.1779397,101130.0,101120.0,0.64671479]
["bitfinex-derivatives","BTCF0:USTF0",1734213381632,0.1284967,101130.0,101120.0,0.7082868]
["bitfinex-derivatives","BTCF0:USTF0",1734213381823,0.1284967,101130.0,101120.0,0.7409868]
["bitfinex-derivatives","BTCF0:USTF0",1734213382825,0.21729781,101130.0,101120.0,0.7409868]
["bitfinex-derivatives","BTCF0:USTF0",1734213385932,0.27886982,101130.0,101120.0,0.7409868]
["bitfinex-derivatives","BTCF0:USTF0",1734213386926,0.38989356,101130.0,101120.0,0.23646679]
["bitfinex-derivatives","BTCF0:USTF0",1734213387135,0.049448,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213387440,0.83118596,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213387729,0.71275215,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213388131,0.71275215,101120.0,101110.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734213388829,0.71275215,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213394831,0.35195215,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213395038,0.58960813,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213395236,0.65118014,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213395637,0.58960813,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213395837,0.65118014,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213397337,0.76959818,101120.0,101110.0,0.22670644]
["bitfinex-derivatives","BTCF0:USTF0",1734213401846,0.76959818,101120.0,101110.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734213404543,0.40879818,101120.0,101110.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734213404742,0.26053805,101120.0,101110.0,0.58750644]
["bitfinex-derivatives","BTCF0:USTF0",1734213409447,0.40879818,101120.0,101110.0,0.58750644]
["bitfinex-derivatives","BTCF0:USTF0",1734213411545,0.40879818,101120.0,101110.0,0.82397323]
["bitfinex-derivatives","BTCF0:USTF0",1734213413453,0.29038014,101120.0,101110.0,0.82397323]
["bitfinex-derivatives","BTCF0:USTF0",1734213415554,0.29038014,101120.0,101110.0,0.64671879]
["bitfinex-derivatives","BTCF0:USTF0",1734213416454,0.46836389,101120.0,101110.0,0.64671879]
["bitfinex-derivatives","BTCF0:USTF0",1734213416752,0.46836389,101120.0,101110.0,0.94223002]
["bitfinex-derivatives","BTCF0:USTF0",1734213417054,0.46836389,101120.0,101110.0,0.64671879]
["bitfinex-derivatives","BTCF0:USTF0",1734213417753,0.46836389,101120.0,101110.0,0.94223002]
["bitfinex-derivatives","BTCF0:USTF0",1734213418150,0.43726389,101120.0,101110.0,0.94223002]
["bitfinex-derivatives","BTCF0:USTF0",1734213419251,0.37569188,101120.0,101110.0,0.94223002]
["bitfinex-derivatives","BTCF0:USTF0",1734213419464,0.43726389,101120.0,101110.0,0.94223002]
["bitfinex-derivatives","BTCF0:USTF0",1734213419757,0.43726389,101120.0,101110.0,1.2461944]
["bitfinex-derivatives","BTCF0:USTF0",1734213421249,0.43726389,101120.0,101110.0,0.8853944]
["bitfinex-derivatives","BTCF0:USTF0",1734213421556,0.43726389,101120.0,101110.0,0.88520443]
["bitfinex-derivatives","BTCF0:USTF0",1734213421756,0.43726389,101120.0,101110.0,1.24600944]
["bitfinex-derivatives","BTCF0:USTF0",1734213421953,0.43726389,101120.0,101110.0,0.58143002]
["bitfinex-derivatives","BTCF0:USTF0",1734213422749,0.43726389,101120.0,101110.0,0.28591879]
["bitfinex-derivatives","BTCF0:USTF0",1734213425458,0.43726389,101120.0,101110.0,0.88562161]
["bitfinex-derivatives","BTCF0:USTF0",1734213426060,0.64980376,101120.0,101110.0,0.23646679]
["bitfinex-derivatives","BTCF0:USTF0",1734213426251,0.71137577,101120.0,101110.0,0.41444513]
["bitfinex-derivatives","BTCF0:USTF0",1734213426451,0.59496403,101120.0,101110.0,0.17797834]
["bitfinex-derivatives","BTCF0:USTF0",1734213426654,0.74044055,101120.0,101110.0,0.17797834]
["bitfinex-derivatives","BTCF0:USTF0",1734213426855,0.049453,101110.0,101100.0,0.41454046]
["bitfinex-derivatives","BTCF0:USTF0",1734213427149,0.049453,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213427150,0.85301088,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213427353,0.80491887,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213430256,0.80491887,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213431159,0.95305917,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213434157,0.59225917,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213434365,0.95305917,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213435956,0.96276464,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213436457,0.90119263,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213437669,0.72317078,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213440067,0.74337018,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213442664,0.68179817,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213442856,0.74337018,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213443259,0.74337018,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213443461,0.74337018,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213443662,0.74337018,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213444168,0.74337018,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213445361,0.74337018,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213445967,0.38257018,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213446169,0.74337018,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213447169,0.38257018,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213451870,0.56059203,101110.0,101100.0,0.17807367]
["bitfinex-derivatives","BTCF0:USTF0",1734213454168,0.56059203,101110.0,101100.0,0.41454046]
["bitfinex-derivatives","BTCF0:USTF0",1734213454875,0.46709203,101110.0,101100.0,0.41454046]
["bitfinex-derivatives","BTCF0:USTF0",1734213455274,0.31895173,101110.0,101100.0,0.41454046]
["bitfinex-derivatives","BTCF0:USTF0",1734213456166,0.31895173,101110.0,101100.0,0.23656212]
["bitfinex-derivatives","BTCF0:USTF0",1734213457572,0.67975173,101110.0,101100.0,0.23656212]
["bitfinex-derivatives","BTCF0:USTF0",1734213458276,0.67975173,101110.0,101100.0,0.41459493]
["bitfinex-derivatives","BTCF0:USTF0",1734213459774,0.31895173,101110.0,101100.0,0.41459493]
["bitfinex-derivatives","BTCF0:USTF0",1734213459977,0.67975173,101110.0,101100.0,0.41459493]
["bitfinex-derivatives","BTCF0:USTF0",1734213460981,0.67975173,101110.0,101100.0,0.41459773]
["bitfinex-derivatives","BTCF0:USTF0",1734213461582,0.61817972,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213461776,0.67975173,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213461969,0.31895173,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213462175,0.67975173,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213468182,0.65955233,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213469086,0.29875233,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213469273,0.65955233,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213471178,0.59798032,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213471381,0.65955233,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213474385,0.67894013,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213475597,0.31814013,101110.0,101100.0,0.41459945]
["bitfinex-derivatives","BTCF0:USTF0",1734213476982,0.23718032,101110.0,101100.0,0.88642946]
["bitfinex-derivatives","BTCF0:USTF0",1734213477186,0.33608547,101110.0,101100.0,1.30692804]
["bitfinex-derivatives","BTCF0:USTF0",1734213477383,0.27671741,101110.0,101100.0,1.42547632]
["bitfinex-derivatives","BTCF0:USTF0",1734213478286,0.27671741,101110.0,101100.0,1.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1734213478590,0.27671741,101110.0,101100.0,1.42547632]
["bitfinex-derivatives","BTCF0:USTF0",1734213479296,0.21729838,101110.0,101100.0,1.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1734213479585,0.26675138,101110.0,101100.0,1.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1734213481992,0.25704591,101110.0,101100.0,1.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1734213482182,0.25704591,101110.0,101100.0,1.07011351]
["bitfinex-derivatives","BTCF0:USTF0",1734213482386,0.25704591,101110.0,101100.0,1.3071711]
["bitfinex-derivatives","BTCF0:USTF0",1734213482688,0.25704591,101110.0,101100.0,1.07011351]
["bitfinex-derivatives","BTCF0:USTF0",1734213483283,0.25704591,101110.0,101100.0,1.30714762]
["bitfinex-derivatives","BTCF0:USTF0",1734213485492,0.20759291,101110.0,101100.0,1.36871963]
["bitfinex-derivatives","BTCF0:USTF0",1734213485695,0.20759291,101110.0,101100.0,1.13168552]
["bitfinex-derivatives","BTCF0:USTF0",1734213485994,0.08893912,101110.0,101100.0,1.13168552]
["bitfinex-derivatives","BTCF0:USTF0",1734213486589,0.08893912,101110.0,101100.0,1.13156061]
["bitfinex-derivatives","BTCF0:USTF0",1734213488096,0.08893912,101110.0,101100.0,1.0699886]
["bitfinex-derivatives","BTCF0:USTF0",1734213490700,0.08893912,101110.0,101100.0,1.00841659]
["bitfinex-derivatives","BTCF0:USTF0",1734213490888,0.08893912,101110.0,101100.0,1.30677069]
["bitfinex-derivatives","BTCF0:USTF0",1734213491095,0.08893912,101110.0,101100.0,1.30679009]
["bitfinex-derivatives","BTCF0:USTF0",1734213491402,0.08893912,101110.0,101100.0,1.30676279]
["bitfinex-derivatives","BTCF0:USTF0",1734213495300,0.08893912,101110.0,101100.0,1.30664701]
["bitfinex-derivatives","BTCF0:USTF0",1734213497705,0.20759291,101110.0,101100.0,1.30664701]
["bitfinex-derivatives","BTCF0:USTF0",1734213498291,0.08893912,101110.0,101100.0,1.30664701]
["bitfinex-derivatives","BTCF0:USTF0",1734213498502,0.08893912,101110.0,101100.0,1.0697997]
["bitfinex-derivatives","BTCF0:USTF0",1734213498695,0.08893912,101110.0,101100.0,1.13137171]
["bitfinex-derivatives","BTCF0:USTF0",1734213499493,0.08893912,101110.0,101100.0,1.13105266]
["bitfinex-derivatives","BTCF0:USTF0",1734213500498,0.08893912,101110.0,101100.0,1.06948065]
["bitfinex-derivatives","BTCF0:USTF0",1734213503206,0.20759291,101110.0,101100.0,1.06948065]
["bitfinex-derivatives","BTCF0:USTF0",1734213505109,0.20759291,101110.0,101100.0,1.78481981]
["bitfinex-derivatives","BTCF0:USTF0",1734213506203,0.20759291,101110.0,101100.0,1.48930858]
["bitfinex-derivatives","BTCF0:USTF0",1734213508111,0.20759291,101110.0,101100.0,1.48992242]
["bitfinex-derivatives","BTCF0:USTF0",1734213508906,0.20759291,101110.0,101100.0,1.12940099]
["bitfinex-derivatives","BTCF0:USTF0",1734213509106,0.20759291,101110.0,101100.0,1.48979891]
["bitfinex-derivatives","BTCF0:USTF0",1734213510006,0.20759291,101110.0,101100.0,1.48973851]
["bitfinex-derivatives","BTCF0:USTF0",1734213513916,0.20759291,101110.0,101100.0,1.55131052]
["bitfinex-derivatives","BTCF0:USTF0",1734213518221,0.20759291,101110.0,101100.0,1.48973851]
["bitfinex-derivatives","BTCF0:USTF0",1734213519122,0.20759291,101110.0,101100.0,1.12893851]
["bitfinex-derivatives","BTCF0:USTF0",1734213519310,0.20759291,101110.0,101100.0,1.85053851]
["bitfinex-derivatives","BTCF0:USTF0",1734213521426,0.20759291,101110.0,101100.0,1.84998754]
["bitfinex-derivatives","BTCF0:USTF0",1734213525220,0.11865379,101110.0,101100.0,1.84998754]
["bitfinex-derivatives","BTCF0:USTF0",1734213525423,0.20765393,101110.0,101100.0,1.84998754]
["bitfinex-derivatives","BTCF0:USTF0",1734213525822,0.20765393,101110.0,101100.0,1.85026088]
["bitfinex-derivatives","BTCF0:USTF0",1734213526031,0.11865379,101110.0,101100.0,1.85026088]
["bitfinex-derivatives","BTCF0:USTF0",1734213527829,0.11865379,101110.0,101100.0,1.85030128]
["bitfinex-derivatives","BTCF0:USTF0",1734213527830,0.20766133,101110.0,101100.0,1.85030128]
["bitfinex-derivatives","BTCF0:USTF0",1734213528220,0.11865379,101110.0,101100.0,1.85030128]
["bitfinex-derivatives","BTCF0:USTF0",1734213530431,0.11865379,101110.0,101100.0,1.85048124]
["bitfinex-derivatives","BTCF0:USTF0",1734213532922,0.11865379,101110.0,101100.0,1.78890923]
["bitfinex-derivatives","BTCF0:USTF0",1734213533124,0.11865379,101110.0,101100.0,1.54813816]
["bitfinex-derivatives","BTCF0:USTF0",1734213533427,0.11865379,101110.0,101100.0,1.85049498]
["bitfinex-derivatives","BTCF0:USTF0",1734213534833,0.11865379,101110.0,101100.0,1.85193948]
["bitfinex-derivatives","BTCF0:USTF0",1734213536032,0.20767248,101110.0,101100.0,1.85193948]
["bitfinex-derivatives","BTCF0:USTF0",1734213539526,0.20767248,101110.0,101100.0,1.85217807]
["bitfinex-derivatives","BTCF0:USTF0",1734213542035,0.20767248,101110.0,101100.0,1.13057807]
["bitfinex-derivatives","BTCF0:USTF0",1734213542236,0.20767248,101110.0,101100.0,1.85217807]
["bitfinex-derivatives","BTCF0:USTF0",1734213542437,0.20767248,101110.0,101100.0,1.85179885]
["bitfinex-derivatives","BTCF0:USTF0",1734213542738,0.11865379,101110.0,101100.0,1.85179885]
["bitfinex-derivatives","BTCF0:USTF0",1734213544923,0.11865379,101110.0,101100.0,1.79022684]
["bitfinex-derivatives","BTCF0:USTF0",1734213545128,0.11865379,101110.0,101100.0,1.85179885]
["bitfinex-derivatives","BTCF0:USTF0",1734213546533,0.11865379,101110.0,101100.0,1.85222685]
["bitfinex-derivatives","BTCF0:USTF0",1734213547741,0.11865379,101110.0,101100.0,1.49069207]
["bitfinex-derivatives","BTCF0:USTF0",1734213548838,0.11865379,101110.0,101100.0,1.85200157]
["bitfinex-derivatives","BTCF0:USTF0",1734213549343,0.11865379,101110.0,101100.0,1.91357358]
["bitfinex-derivatives","BTCF0:USTF0",1734213549639,0.20766679,101110.0,101100.0,1.91357358]
["bitfinex-derivatives","BTCF0:USTF0",1734213551339,0.20766679,101110.0,101100.0,1.91334503]
["bitfinex-derivatives","BTCF0:USTF0",1734213553638,0.20766679,101110.0,101100.0,1.19174503]
["bitfinex-derivatives","BTCF0:USTF0",1734213553944,0.20766679,101110.0,101100.0,1.91334503]
["bitfinex-derivatives","BTCF0:USTF0",1734213560439,0.20766679,101110.0,101100.0,1.91317943]
["bitfinex-derivatives","BTCF0:USTF0",1734213567451,0.20766679,101110.0,101100.0,1.19157943]
["bitfinex-derivatives","BTCF0:USTF0",1734213567643,0.20766679,101110.0,101100.0,1.91317943]
["bitfinex-derivatives","BTCF0:USTF0",1734213571150,0.20766679,101110.0,101100.0,1.55217675]
["bitfinex-derivatives","BTCF0:USTF0",1734213575655,0.20766679,101110.0,101100.0,0.83057675]
["bitfinex-derivatives","BTCF0:USTF0",1734213575957,0.20766679,101110.0,101100.0,1.55217675]
["bitfinex-derivatives","BTCF0:USTF0",1734213577742,0.20766679,101110.0,101100.0,1.91334649]
["bitfinex-derivatives","BTCF0:USTF0",1734213580358,0.20766679,101110.0,101100.0,1.85177448]
["bitfinex-derivatives","BTCF0:USTF0",1734213582056,0.20766679,101110.0,101100.0,1.91334649]
["bitfinex-derivatives","BTCF0:USTF0",1734213582260,0.20766679,101110.0,101100.0,1.55833142]
["bitfinex-derivatives","BTCF0:USTF0",1734213582656,0.20766679,101110.0,101100.0,1.91444049]
["bitfinex-derivatives","BTCF0:USTF0",1734213582868,0.11865379,101110.0,101100.0,1.85286848]
["bitfinex-derivatives","BTCF0:USTF0",1734213584664,0.11865379,101110.0,101100.0,1.91444049]
["bitfinex-derivatives","BTCF0:USTF0",1734213584854,0.11865379,101110.0,101100.0,1.85286848]
["bitfinex-derivatives","BTCF0:USTF0",1734213586169,0.11865379,101110.0,101100.0,1.49169874]
["bitfinex-derivatives","BTCF0:USTF0",1734213590363,0.20763569,101110.0,101100.0,1.49169874]
["bitfinex-derivatives","BTCF0:USTF0",1734213591168,0.20763569,101110.0,101100.0,1.85290319]
["bitfinex-derivatives","BTCF0:USTF0",1734213591466,0.2296788,101110.0,101100.0,1.06932673]
["bitfinex-derivatives","BTCF0:USTF0",1734213591668,0.2296788,101110.0,101100.0,0.65283759]
["bitfinex-derivatives","BTCF0:USTF0",1734213591972,0.58904686,101110.0,101100.0,0.41540643]
["bitfinex-derivatives","BTCF0:USTF0",1734213592474,0.94984686,101110.0,101100.0,0.41540643]
["bitfinex-derivatives","BTCF0:USTF0",1734213592659,0.94984686,101110.0,101100.0,0.17808854]
["bitfinex-derivatives","BTCF0:USTF0",1734213593172,1.09798829,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213593468,0.94984686,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213593771,1.09798863,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213594369,0.73718863,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213595064,0.43718863,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213596068,0.25916678,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213596574,0.79798863,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213598174,0.61996678,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213598475,0.79798863,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213599067,0.61996678,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213603367,0.25916678,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213603672,0.61996678,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213605578,0.37749425,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213605873,0.37749425,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213607179,0.39717244,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213607675,0.39717244,101110.0,101100.0,0.58834654]
["bitfinex-derivatives","BTCF0:USTF0",1734213607975,0.39717244,101110.0,101100.0,0.22754654]
["bitfinex-derivatives","BTCF0:USTF0",1734213608477,0.31592224,101110.0,101100.0,0.64991855]
["bitfinex-derivatives","BTCF0:USTF0",1734213608682,0.22935248,101110.0,101100.0,0.88723644]
["bitfinex-derivatives","BTCF0:USTF0",1734213608982,0.31806375,101110.0,101100.0,0.82566443]
["bitfinex-derivatives","BTCF0:USTF0",1734213609480,0.22935248,101110.0,101100.0,0.82566443]
["bitfinex-derivatives","BTCF0:USTF0",1734213610175,0.31808432,101110.0,101100.0,0.82566443]
["bitfinex-derivatives","BTCF0:USTF0",1734213610483,0.31808432,101110.0,101100.0,0.85766443]
["bitfinex-derivatives","BTCF0:USTF0",1734213610672,0.31808432,101110.0,101100.0,0.91923644]
["bitfinex-derivatives","BTCF0:USTF0",1734213610878,0.25651231,101110.0,101100.0,0.91923644]
["bitfinex-derivatives","BTCF0:USTF0",1734213611076,0.20706805,101110.0,101100.0,0.80281524]
["bitfinex-derivatives","BTCF0:USTF0",1734213611271,0.08874058,101110.0,101100.0,1.13174843]
["bitfinex-derivatives","BTCF0:USTF0",1734213611577,0.08874058,101110.0,101100.0,1.19732197]
["bitfinex-derivatives","BTCF0:USTF0",1734213614674,0.26654677,101120.0,101100.0,1.19732197]
["bitfinex-derivatives","BTCF0:USTF0",1734213614877,0.26654677,101120.0,101110.0,0.83690888]
["bitfinex-derivatives","BTCF0:USTF0",1734213615072,0.26654677,101120.0,101110.0,0.88636188]
["bitfinex-derivatives","BTCF0:USTF0",1734213616077,0.32811878,101120.0,101110.0,0.77533687]
["bitfinex-derivatives","BTCF0:USTF0",1734213616275,0.75049079,101120.0,101110.0,0.41453687]
["bitfinex-derivatives","BTCF0:USTF0",1734213616474,1.05515021,101120.0,101110.0,0.17765866]
["bitfinex-derivatives","BTCF0:USTF0",1734213616684,1.05515021,101120.0,101100.0,0.4146322]
["bitfinex-derivatives","BTCF0:USTF0",1734213616685,1.08496451,101120.0,101100.0,0.4146322]
["bitfinex-derivatives","BTCF0:USTF0",1734213616984,0.67892305,101110.0,101100.0,0.4146322]
["bitfinex-derivatives","BTCF0:USTF0",1734213617370,0.67892305,101110.0,101100.0,0.4640902]
["bitfinex-derivatives","BTCF0:USTF0",1734213617371,0.59016675,101110.0,101100.0,0.4640902]
["bitfinex-derivatives","BTCF0:USTF0",1734213617571,0.61996678,101110.0,101100.0,0.22721199]
["bitfinex-derivatives","BTCF0:USTF0",1734213622686,0.55839477,101110.0,101100.0,0.22721199]
["bitfinex-derivatives","BTCF0:USTF0",1734213622889,0.25916678,101110.0,101100.0,0.58801199]
["bitfinex-derivatives","BTCF0:USTF0",1734213623092,0.3775284,101110.0,101100.0,0.4640902]
["bitfinex-derivatives","BTCF0:USTF0",1734213631306,0.31595639,101110.0,101100.0,0.4640902]
["bitfinex-derivatives","BTCF0:USTF0",1734213631499,0.31595639,101110.0,101100.0,0.8248902]
["bitfinex-derivatives","BTCF0:USTF0",1734213631697,0.3775284,101110.0,101100.0,0.8248902]
["bitfinex-derivatives","BTCF0:USTF0",1734213633595,0.3775284,101110.0,101100.0,0.88646221]
["bitfinex-derivatives","BTCF0:USTF0",1734213633596,0.31595639,101110.0,101100.0,0.88646221]
["bitfinex-derivatives","BTCF0:USTF0",1734213633799,0.16781462,101110.0,101100.0,0.74060355]
["bitfinex-derivatives","BTCF0:USTF0",1734213633998,0.2071029,101110.0,101100.0,1.34060508]
["bitfinex-derivatives","BTCF0:USTF0",1734213634395,0.2071029,101110.0,101100.0,1.37130508]
["bitfinex-derivatives","BTCF0:USTF0",1734213637102,0.2071029,101110.0,101100.0,1.37114744]
["bitfinex-derivatives","BTCF0:USTF0",1734213639502,0.11836162,101110.0,101100.0,1.43271945]
["bitfinex-derivatives","BTCF0:USTF0",1734213639801,0.0887436,101110.0,101100.0,1.55195031]
["bitfinex-derivatives","BTCF0:USTF0",1734213640007,0.0887436,101110.0,101100.0,1.25531712]
["bitfinex-derivatives","BTCF0:USTF0",1734213640503,0.0887436,101110.0,101100.0,1.55156718]
["bitfinex-derivatives","BTCF0:USTF0",1734213641510,0.21713494,101120.0,101100.0,1.55156718]
["bitfinex-derivatives","BTCF0:USTF0",1734213641710,0.21713494,101120.0,101110.0,0.74011444]
["bitfinex-derivatives","BTCF0:USTF0",1734213642804,0.12839134,101120.0,101110.0,0.74011444]
["bitfinex-derivatives","BTCF0:USTF0",1734213643508,0.21712093,101120.0,101110.0,0.74011444]
["bitfinex-derivatives","BTCF0:USTF0",1734213646709,0.12839134,101120.0,101110.0,0.74011444]
["bitfinex-derivatives","BTCF0:USTF0",1734213648917,0.18996335,101120.0,101110.0,0.74011444]
["bitfinex-derivatives","BTCF0:USTF0",1734213650610,0.18996335,101120.0,101110.0,0.67854243]
["bitfinex-derivatives","BTCF0:USTF0",1734213650811,0.30098336,101120.0,101110.0,0.23698943]
["bitfinex-derivatives","BTCF0:USTF0",1734213651011,0.54372513,101120.0,101110.0,0.41470957]
["bitfinex-derivatives","BTCF0:USTF0",1734213651315,0.42536351,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213651819,0.78616351,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213652506,0.96418536,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213652708,0.78616351,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213652904,0.96418536,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213653103,0.78616351,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213653513,0.96418536,101120.0,101110.0,0.17772014]
["bitfinex-derivatives","BTCF0:USTF0",1734213654520,1.1776156,101120.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213654715,0.68130586,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213654910,0.7977557,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213655414,0.7977557,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213655916,0.85932771,101110.0,101100.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734213657522,0.85932771,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213657523,0.68130586,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213659715,0.32050586,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213660020,0.68130586,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213663333,0.61973385,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213666221,0.63911322,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213669823,0.61973385,101110.0,101100.0,0.17781547]
["bitfinex-derivatives","BTCF0:USTF0",1734213670028,0.61973385,101110.0,101100.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1734213671029,0.73793878,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213672726,0.61973385,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213672932,0.7379789,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213673530,0.61973385,101110.0,101100.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1734213674636,0.61973385,101110.0,101100.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1734213679438,0.7977557,101110.0,101100.0,0.22727347]
["bitfinex-derivatives","BTCF0:USTF0",1734213680629,0.7977557,101110.0,101100.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1734213681539,0.64984686,101110.0,101100.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1734213685643,0.28904686,101110.0,101100.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1734213685857,0.64984686,101110.0,101100.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1734213686137,0.53339702,101110.0,101100.0,0.23708476]
["bitfinex-derivatives","BTCF0:USTF0",1734213686338,0.049458,101100.0,101090.0,0.29335006]
["bitfinex-derivatives","BTCF0:USTF0",1734213686529,0.62700202,101100.0,101090.0,0.29035006]
["bitfinex-derivatives","BTCF0:USTF0",1734213686734,0.049463,101090.0,101080.0,0.29035006]
["bitfinex-derivatives","BTCF0:USTF0",1734213686933,0.43679774,101090.0,101080.0,0.59380229]
["bitfinex-derivatives","BTCF0:USTF0",1734213687332,0.43692074,101090.0,101080.0,0.30345223]
["bitfinex-derivatives","BTCF0:USTF0",1734213688143,0.049468,101080.0,101070.0,0.89095108]
["bitfinex-derivatives","BTCF0:USTF0",1734213688338,0.11104001,101080.0,101070.0,0.82937907]
["bitfinex-derivatives","BTCF0:USTF0",1734213691847,0.11104001,101080.0,101070.0,0.89095108]
["bitfinex-derivatives","BTCF0:USTF0",1734213692536,0.31800783,101080.0,101070.0,0.82812133]
["bitfinex-derivatives","BTCF0:USTF0",1734213694140,0.31800783,101080.0,101070.0,0.53484201]
["bitfinex-derivatives","BTCF0:USTF0",1734213694741,0.31800783,101080.0,101070.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1734213695046,0.32783452,101080.0,101070.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1734213699247,0.32783452,101080.0,101070.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1734213699442,0.31800783,101080.0,101070.0,0.53484201]
["bitfinex-derivatives","BTCF0:USTF0",1734213699635,0.13816849,101080.0,101070.0,0.53484201]
["bitfinex-derivatives","BTCF0:USTF0",1734213699838,0.13816849,101080.0,101070.0,0.82793669]
["bitfinex-derivatives","BTCF0:USTF0",1734213699839,0.08870049,101080.0,101070.0,0.82793669]
["bitfinex-derivatives","BTCF0:USTF0",1734213700446,0.32814392,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734213700644,0.32814392,101090.0,101080.0,0.58795269]
["bitfinex-derivatives","BTCF0:USTF0",1734213701047,0.32814392,101090.0,101080.0,0.6827247]
["bitfinex-derivatives","BTCF0:USTF0",1734213702551,0.26657191,101090.0,101080.0,0.62115269]
["bitfinex-derivatives","BTCF0:USTF0",1734213702754,0.32814392,101090.0,101080.0,0.62115269]
["bitfinex-derivatives","BTCF0:USTF0",1734213705957,0.32814392,101090.0,101080.0,0.26035269]
["bitfinex-derivatives","BTCF0:USTF0",1734213706164,0.32814392,101090.0,101080.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1734213707661,0.32814392,101090.0,101080.0,0.62121116]
["bitfinex-derivatives","BTCF0:USTF0",1734213708666,0.32814392,101090.0,101080.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1734213709975,0.32814392,101090.0,101080.0,0.45337012]
["bitfinex-derivatives","BTCF0:USTF0",1734213710174,0.32814392,101090.0,101080.0,0.51494213]
["bitfinex-derivatives","BTCF0:USTF0",1734213710877,0.27867792,101090.0,101080.0,0.80686206]
["bitfinex-derivatives","BTCF0:USTF0",1734213711371,0.27867792,101090.0,101080.0,0.79695994]
["bitfinex-derivatives","BTCF0:USTF0",1734213713873,0.27867792,101090.0,101080.0,0.50504001]
["bitfinex-derivatives","BTCF0:USTF0",1734213714075,0.18997743,101090.0,101080.0,0.79667544]
["bitfinex-derivatives","BTCF0:USTF0",1734213714675,0.18997743,101090.0,101080.0,0.79671062]
["bitfinex-derivatives","BTCF0:USTF0",1734213716467,0.18997743,101090.0,101080.0,1.09322062]
["bitfinex-derivatives","BTCF0:USTF0",1734213717571,0.12840542,101090.0,101080.0,1.09322062]
["bitfinex-derivatives","BTCF0:USTF0",1734213717973,0.21721541,101090.0,101080.0,1.44932969]
["bitfinex-derivatives","BTCF0:USTF0",1734213718983,0.21721541,101090.0,101080.0,1.38775768]
["bitfinex-derivatives","BTCF0:USTF0",1734213719169,0.27878742,101090.0,101080.0,1.44932969]
["bitfinex-derivatives","BTCF0:USTF0",1734213719374,0.27878742,101090.0,101080.0,1.09322062]
["bitfinex-derivatives","BTCF0:USTF0",1734213720878,0.21721541,101090.0,101080.0,1.09322062]
["bitfinex-derivatives","BTCF0:USTF0",1734213721070,0.21721541,101090.0,101080.0,1.44932969]
["bitfinex-derivatives","BTCF0:USTF0",1734213722483,0.20720032,101090.0,101080.0,1.15479263]
["bitfinex-derivatives","BTCF0:USTF0",1734213722684,0.20720032,101090.0,101080.0,1.5109017]
["bitfinex-derivatives","BTCF0:USTF0",1734213722685,0.08893299,101090.0,101080.0,1.5109017]
["bitfinex-derivatives","BTCF0:USTF0",1734213726187,0.08893299,101090.0,101080.0,1.87083785]
["bitfinex-derivatives","BTCF0:USTF0",1734213726484,0.08893299,101090.0,101080.0,1.92094474]
["bitfinex-derivatives","BTCF0:USTF0",1734213726693,0.000123,101090.0,101080.0,1.92094474]
["bitfinex-derivatives","BTCF0:USTF0",1734213727189,0.000123,101090.0,101080.0,1.56483567]
["bitfinex-derivatives","BTCF0:USTF0",1734213727386,0.000123,101090.0,101080.0,1.92051061]
["bitfinex-derivatives","BTCF0:USTF0",1734213729690,0.08880999,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734213729880,0.08880999,101100.0,101090.0,1.53009601]
["bitfinex-derivatives","BTCF0:USTF0",1734213730376,0.20856153,101110.0,101090.0,1.52836433]
["bitfinex-derivatives","BTCF0:USTF0",1734213730581,0.20707732,101110.0,101100.0,0.8296978]
["bitfinex-derivatives","BTCF0:USTF0",1734213731088,0.20707732,101110.0,101100.0,1.15046667]
["bitfinex-derivatives","BTCF0:USTF0",1734213731283,0.20707732,101110.0,101100.0,0.56450202]
["bitfinex-derivatives","BTCF0:USTF0",1734213731790,0.20757732,101110.0,101100.0,0.56450202]
["bitfinex-derivatives","BTCF0:USTF0",1734213732181,0.20757732,101110.0,101100.0,0.8607978]
["bitfinex-derivatives","BTCF0:USTF0",1734213732483,0.08930999,101110.0,101100.0,1.15029245]
["bitfinex-derivatives","BTCF0:USTF0",1734213732876,0.08880999,101110.0,101100.0,1.15029245]
["bitfinex-derivatives","BTCF0:USTF0",1734213733895,0.08930999,101110.0,101100.0,1.15029245]
["bitfinex-derivatives","BTCF0:USTF0",1734213734479,0.08930999,101110.0,101100.0,1.15022098]
["bitfinex-derivatives","BTCF0:USTF0",1734213734997,0.08880999,101110.0,101100.0,1.15022098]
["bitfinex-derivatives","BTCF0:USTF0",1734213735286,0.08880999,101110.0,101100.0,1.15011829]
["bitfinex-derivatives","BTCF0:USTF0",1734213735792,0.08930999,101110.0,101100.0,1.15011829]
["bitfinex-derivatives","BTCF0:USTF0",1734213736801,0.08880999,101110.0,101100.0,1.15011829]
["bitfinex-derivatives","BTCF0:USTF0",1734213737290,0.28128063,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734213737492,0.28128063,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213737692,0.19247064,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213739788,0.19297064,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213742294,0.28173197,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213746220,0.19297064,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213746721,0.20752494,101120.0,101110.0,0.64937976]
["bitfinex-derivatives","BTCF0:USTF0",1734213746927,0.20752494,101120.0,101110.0,0.91636288]
["bitfinex-derivatives","BTCF0:USTF0",1734213748623,0.20752494,101120.0,101110.0,0.55556288]
["bitfinex-derivatives","BTCF0:USTF0",1734213748929,0.20752494,101120.0,101110.0,1.27716288]
["bitfinex-derivatives","BTCF0:USTF0",1734213749526,0.20752494,101120.0,101110.0,1.09960813]
["bitfinex-derivatives","BTCF0:USTF0",1734213749834,0.20752494,101120.0,101110.0,1.27721719]
["bitfinex-derivatives","BTCF0:USTF0",1734213751426,0.20752494,101120.0,101110.0,1.09960813]
["bitfinex-derivatives","BTCF0:USTF0",1734213752834,0.20702494,101120.0,101110.0,1.09960813]
["bitfinex-derivatives","BTCF0:USTF0",1734213755542,0.20702494,101120.0,101110.0,1.68485318]
["bitfinex-derivatives","BTCF0:USTF0",1734213757819,0.20702494,101120.0,101110.0,1.86527942]
["bitfinex-derivatives","BTCF0:USTF0",1734213758022,0.08875761,101120.0,101110.0,1.86527942]
["bitfinex-derivatives","BTCF0:USTF0",1734213758229,0.08875761,101120.0,101110.0,2.20938083]
["bitfinex-derivatives","BTCF0:USTF0",1734213758433,0.08875761,101120.0,101110.0,1.94438505]
["bitfinex-derivatives","BTCF0:USTF0",1734213760228,0.08875761,101120.0,101110.0,1.60028364]
["bitfinex-derivatives","BTCF0:USTF0",1734213760919,0.08875761,101120.0,101110.0,1.94398842]
["bitfinex-derivatives","BTCF0:USTF0",1734213761311,0.08875761,101120.0,101110.0,1.53871163]
["bitfinex-derivatives","BTCF0:USTF0",1734213763298,0.08875761,101120.0,101110.0,1.88249293]
["bitfinex-derivatives","BTCF0:USTF0",1734213763793,0.08875761,101120.0,101110.0,1.53871163]
["bitfinex-derivatives","BTCF0:USTF0",1734213764996,0.08875761,101120.0,101110.0,1.83496143]
["bitfinex-derivatives","BTCF0:USTF0",1734213767009,0.21733493,101130.0,101110.0,1.88241692]
["bitfinex-derivatives","BTCF0:USTF0",1734213767197,0.21733493,101130.0,101120.0,1.00503383]
["bitfinex-derivatives","BTCF0:USTF0",1734213767699,0.12857732,101130.0,101120.0,0.70880393]
["bitfinex-derivatives","BTCF0:USTF0",1734213767915,0.12857732,101130.0,101120.0,0.34800393]
["bitfinex-derivatives","BTCF0:USTF0",1734213768098,0.12857732,101130.0,101120.0,0.70880393]
["bitfinex-derivatives","BTCF0:USTF0",1734213769006,0.12807732,101130.0,101120.0,0.70880393]
["bitfinex-derivatives","BTCF0:USTF0",1734213769606,0.12807732,101130.0,101120.0,0.77037594]
["bitfinex-derivatives","BTCF0:USTF0",1734213769799,0.12807732,101130.0,101120.0,1.00502884]
["bitfinex-derivatives","BTCF0:USTF0",1734213772308,0.12807732,101130.0,101120.0,1.30326112]
["bitfinex-derivatives","BTCF0:USTF0",1734213772811,0.12807732,101130.0,101120.0,1.01493575]
["bitfinex-derivatives","BTCF0:USTF0",1734213773316,0.12807732,101130.0,101120.0,1.30328929]
["bitfinex-derivatives","BTCF0:USTF0",1734213773711,0.12807732,101130.0,101120.0,1.3648613]
["bitfinex-derivatives","BTCF0:USTF0",1734213774109,0.11826733,101130.0,101120.0,1.3648613]
["bitfinex-derivatives","BTCF0:USTF0",1734213774719,0.20713857,101130.0,101120.0,1.3957613]
["bitfinex-derivatives","BTCF0:USTF0",1734213775018,0.11826733,101130.0,101120.0,1.15877738]
["bitfinex-derivatives","BTCF0:USTF0",1734213775214,0.20713753,101130.0,101120.0,1.15877738]
["bitfinex-derivatives","BTCF0:USTF0",1734213775515,0.20713753,101130.0,101120.0,1.51441473]
["bitfinex-derivatives","BTCF0:USTF0",1734213776809,0.20713753,101130.0,101120.0,1.15877738]
["bitfinex-derivatives","BTCF0:USTF0",1734213777004,0.20862123,101140.0,101120.0,1.62326894]
["bitfinex-derivatives","BTCF0:USTF0",1734213777205,0.11850516,101150.0,101130.0,0.98299638]
["bitfinex-derivatives","BTCF0:USTF0",1734213777405,0.21317397,101160.0,101140.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1734213777406,0.29837913,101160.0,101140.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1734213777708,0.15118397,101170.0,101150.0,0.76778795]
["bitfinex-derivatives","BTCF0:USTF0",1734213777905,0.15118397,101170.0,101160.0,0.8860252]
["bitfinex-derivatives","BTCF0:USTF0",1734213778109,0.00311,101170.0,101160.0,0.8860252]
["bitfinex-derivatives","BTCF0:USTF0",1734213778312,0.00311,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213778612,0.06468201,101170.0,101160.0,0.8860252]
["bitfinex-derivatives","BTCF0:USTF0",1734213778806,0.00311,101170.0,101160.0,0.8860252]
["bitfinex-derivatives","BTCF0:USTF0",1734213779208,0.00311,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213779931,0.052534,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213780537,0.06268734,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213781923,0.01326334,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213782752,0.12425935,101170.0,101160.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1734213782931,0.12425935,101170.0,101160.0,0.47180101]
["bitfinex-derivatives","BTCF0:USTF0",1734213785024,0.12475935,101170.0,101160.0,0.47180101]
["bitfinex-derivatives","BTCF0:USTF0",1734213785530,0.12164935,101170.0,101160.0,0.47180101]
["bitfinex-derivatives","BTCF0:USTF0",1734213785816,0.12164935,101170.0,101160.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734213788020,0.12164935,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213788216,0.48244935,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213788409,0.049429,101160.0,101150.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734213788615,0.049429,101160.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734213788616,0.049434,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734213788819,0.14150601,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734213789016,0.079934,101150.0,101140.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1734213789217,0.0305,101150.0,101140.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1734213789420,0.09207201,101150.0,101140.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1734213789723,0.14150601,101150.0,101140.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1734213790221,0.14150601,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734213790616,0.14150601,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734213791216,0.50230601,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734213792916,0.049438,101140.0,101130.0,0.70540109]
["bitfinex-derivatives","BTCF0:USTF0",1734213793120,0.11101001,101140.0,101130.0,0.52836268]
["bitfinex-derivatives","BTCF0:USTF0",1734213794823,0.11101001,101140.0,101130.0,0.58727941]
["bitfinex-derivatives","BTCF0:USTF0",1734213797725,0.11101001,101140.0,101130.0,0.22647941]
["bitfinex-derivatives","BTCF0:USTF0",1734213797925,0.11101001,101140.0,101130.0,0.58727941]
["bitfinex-derivatives","BTCF0:USTF0",1734213798230,0.11101001,101140.0,101130.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734213798532,0.11101001,101140.0,101130.0,0.58727941]
["bitfinex-derivatives","BTCF0:USTF0",1734213800632,0.11101001,101140.0,101130.0,0.22647941]
["bitfinex-derivatives","BTCF0:USTF0",1734213800829,0.17258202,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734213801037,0.049443,101130.0,101120.0,0.49503663]
["bitfinex-derivatives","BTCF0:USTF0",1734213801333,0.11101501,101130.0,101120.0,0.85583663]
["bitfinex-derivatives","BTCF0:USTF0",1734213801737,0.12587201,101140.0,101120.0,0.91740864]
["bitfinex-derivatives","BTCF0:USTF0",1734213801937,0.17531201,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734213802438,0.11101201,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734213803122,0.04944,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734213803326,0.69242325,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213806136,0.33162325,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213806327,0.18406792,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213807429,0.12249591,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213807821,0.18406792,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734213808621,0.18406792,101150.0,101140.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734213812428,0.18406792,101150.0,101140.0,0.58727641]
["bitfinex-derivatives","BTCF0:USTF0",1734213813135,0.20377,101150.0,101140.0,0.58727641]
["bitfinex-derivatives","BTCF0:USTF0",1734213815729,0.35132533,101150.0,101140.0,0.58727641]
["bitfinex-derivatives","BTCF0:USTF0",1734213816636,0.35132533,101150.0,101140.0,0.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1734213817730,0.28822533,101150.0,101140.0,0.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1734213818127,0.28822533,101150.0,101140.0,0.85582763]
["bitfinex-derivatives","BTCF0:USTF0",1734213818637,0.26852325,101150.0,101140.0,0.85582763]
["bitfinex-derivatives","BTCF0:USTF0",1734213818841,0.20695124,101150.0,101140.0,0.91739964]
["bitfinex-derivatives","BTCF0:USTF0",1734213819136,0.20695124,101150.0,101140.0,0.80466123]
["bitfinex-derivatives","BTCF0:USTF0",1734213819635,0.38401764,101150.0,101140.0,0.98249348]
["bitfinex-derivatives","BTCF0:USTF0",1734213821340,0.20695124,101150.0,101140.0,1.09972526]
["bitfinex-derivatives","BTCF0:USTF0",1734213821538,0.26852325,101150.0,101140.0,1.09972526]
["bitfinex-derivatives","BTCF0:USTF0",1734213822640,0.26852325,101150.0,101140.0,0.80466123]
["bitfinex-derivatives","BTCF0:USTF0",1734213823739,0.15751524,101150.0,101140.0,0.80466123]
["bitfinex-derivatives","BTCF0:USTF0",1734213824044,0.14755533,101150.0,101140.0,1.57591514]
["bitfinex-derivatives","BTCF0:USTF0",1734213824237,0.38619374,101160.0,101140.0,1.57591514]
["bitfinex-derivatives","BTCF0:USTF0",1734213824442,0.38619374,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213824931,0.39665366,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213825941,0.21908726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213827034,0.21958726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213828144,0.21908726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213829039,0.21958726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213829940,0.26851626,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213831434,0.21908726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213831639,0.15751525,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213831840,0.21908726,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213836351,0.15751525,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213837056,0.26851626,101160.0,101150.0,0.82512958]
["bitfinex-derivatives","BTCF0:USTF0",1734213837861,0.3869931,101160.0,101150.0,0.82512958]
["bitfinex-derivatives","BTCF0:USTF0",1734213838243,0.3869931,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213840258,0.3869931,101160.0,101150.0,0.82512958]
["bitfinex-derivatives","BTCF0:USTF0",1734213842162,0.32542109,101160.0,101150.0,0.82512958]
["bitfinex-derivatives","BTCF0:USTF0",1734213842659,0.20694425,101160.0,101150.0,0.82512958]
["bitfinex-derivatives","BTCF0:USTF0",1734213843253,0.20694425,101160.0,101150.0,0.88670159]
["bitfinex-derivatives","BTCF0:USTF0",1734213843560,0.20694425,101160.0,101150.0,0.7088892]
["bitfinex-derivatives","BTCF0:USTF0",1734213844058,0.15751525,101160.0,101150.0,0.7088892]
["bitfinex-derivatives","BTCF0:USTF0",1734213844761,0.27601227,101160.0,101150.0,0.7088892]
["bitfinex-derivatives","BTCF0:USTF0",1734213845262,0.12845694,101160.0,101150.0,1.66115865]
["bitfinex-derivatives","BTCF0:USTF0",1734213845657,0.12845694,101160.0,101150.0,1.66115945]
["bitfinex-derivatives","BTCF0:USTF0",1734213849565,0.12845694,101160.0,101150.0,1.42407626]
["bitfinex-derivatives","BTCF0:USTF0",1734213850064,0.12845694,101160.0,101150.0,1.6610421]
["bitfinex-derivatives","BTCF0:USTF0",1734213850563,0.11849702,101160.0,101150.0,1.42407626]
["bitfinex-derivatives","BTCF0:USTF0",1734213850867,0.11849702,101160.0,101150.0,2.13108679]
["bitfinex-derivatives","BTCF0:USTF0",1734213851162,0.32812436,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213851370,0.32812436,101170.0,101160.0,0.94334214]
["bitfinex-derivatives","BTCF0:USTF0",1734213851860,0.32812436,101170.0,101160.0,0.97394214]
["bitfinex-derivatives","BTCF0:USTF0",1734213852061,0.26655235,101170.0,101160.0,1.03551415]
["bitfinex-derivatives","BTCF0:USTF0",1734213852260,0.27641174,101170.0,101160.0,1.03551415]
["bitfinex-derivatives","BTCF0:USTF0",1734213852863,0.27641174,101170.0,101160.0,1.33144164]
["bitfinex-derivatives","BTCF0:USTF0",1734213853968,0.27591174,101170.0,101160.0,1.33144164]
["bitfinex-derivatives","BTCF0:USTF0",1734213854168,0.27591174,101170.0,101160.0,1.33150731]
["bitfinex-derivatives","BTCF0:USTF0",1734213854675,0.12835641,101170.0,101160.0,1.33150731]
["bitfinex-derivatives","BTCF0:USTF0",1734213855469,0.27591174,101170.0,101160.0,1.33150731]
["bitfinex-derivatives","BTCF0:USTF0",1734213855669,0.12835641,101170.0,101160.0,1.33150731]
["bitfinex-derivatives","BTCF0:USTF0",1734213856169,0.18992842,101170.0,101160.0,0.73934018]
["bitfinex-derivatives","BTCF0:USTF0",1734213856367,0.33748375,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213856670,0.33748375,101170.0,101160.0,0.85541614]
["bitfinex-derivatives","BTCF0:USTF0",1734213857566,0.33748375,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213857867,0.27591174,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213858376,0.12835641,101170.0,101160.0,0.97394214]
["bitfinex-derivatives","BTCF0:USTF0",1734213858564,0.12835641,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213859161,0.12835641,101170.0,101160.0,0.97394214]
["bitfinex-derivatives","BTCF0:USTF0",1734213859667,0.12835641,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213861162,0.17778041,101170.0,101160.0,0.67776817]
["bitfinex-derivatives","BTCF0:USTF0",1734213861363,0.23935242,101170.0,101160.0,0.64716817]
["bitfinex-derivatives","BTCF0:USTF0",1734213861575,0.33361073,101170.0,101160.0,0.46399008]
["bitfinex-derivatives","BTCF0:USTF0",1734213861869,0.33361073,101170.0,101160.0,0.22705091]
["bitfinex-derivatives","BTCF0:USTF0",1734213862070,0.51067713,101170.0,101160.0,0.22705091]
["bitfinex-derivatives","BTCF0:USTF0",1734213862265,0.87147713,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213862663,0.7239218,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213866080,0.049429,101160.0,101150.0,0.46404068]
["bitfinex-derivatives","BTCF0:USTF0",1734213866264,0.52972354,101160.0,101150.0,0.22710151]
["bitfinex-derivatives","BTCF0:USTF0",1734213866571,0.89052354,101160.0,101150.0,0.17766951]
["bitfinex-derivatives","BTCF0:USTF0",1734213866775,0.89052354,101160.0,101140.0,0.46454668]
["bitfinex-derivatives","BTCF0:USTF0",1734213866776,0.89051639,101160.0,101140.0,0.46454668]
["bitfinex-derivatives","BTCF0:USTF0",1734213866982,0.44044151,101150.0,101140.0,0.46404668]
["bitfinex-derivatives","BTCF0:USTF0",1734213868071,0.44044151,101150.0,101140.0,0.46454668]
["bitfinex-derivatives","BTCF0:USTF0",1734213868974,0.44044151,101150.0,101140.0,0.46404668]
["bitfinex-derivatives","BTCF0:USTF0",1734213869582,0.29236454,101150.0,101140.0,0.46404668]
["bitfinex-derivatives","BTCF0:USTF0",1734213869773,0.44044151,101150.0,101140.0,0.46404668]
["bitfinex-derivatives","BTCF0:USTF0",1734213869973,0.44044151,101150.0,101140.0,0.46454668]
["bitfinex-derivatives","BTCF0:USTF0",1734213870677,0.29236454,101150.0,101140.0,0.46454668]
["bitfinex-derivatives","BTCF0:USTF0",1734213870979,0.29236454,101150.0,101140.0,0.46404668]
["bitfinex-derivatives","BTCF0:USTF0",1734213871778,0.29236454,101150.0,101140.0,0.22710751]
["bitfinex-derivatives","BTCF0:USTF0",1734213871980,0.29236454,101150.0,101140.0,0.22760751]
["bitfinex-derivatives","BTCF0:USTF0",1734213872775,0.3023744,101150.0,101140.0,0.22760751]
["bitfinex-derivatives","BTCF0:USTF0",1734213875997,0.3023744,101150.0,101140.0,0.22710751]
["bitfinex-derivatives","BTCF0:USTF0",1734213880183,0.3023744,101150.0,101140.0,0.58790751]
["bitfinex-derivatives","BTCF0:USTF0",1734213884707,0.3023744,101150.0,101140.0,0.82484668]
["bitfinex-derivatives","BTCF0:USTF0",1734213889495,0.3023744,101150.0,101140.0,0.64717717]
["bitfinex-derivatives","BTCF0:USTF0",1734213889997,0.11845853,101150.0,101140.0,0.70874918]
["bitfinex-derivatives","BTCF0:USTF0",1734213890205,0.11845853,101150.0,101140.0,1.09962315]
["bitfinex-derivatives","BTCF0:USTF0",1734213890403,0.11845853,101150.0,101140.0,0.86320143]
["bitfinex-derivatives","BTCF0:USTF0",1734213890593,0.18003054,101150.0,101140.0,1.09780339]
["bitfinex-derivatives","BTCF0:USTF0",1734213891807,0.11845853,101150.0,101140.0,1.09780339]
["bitfinex-derivatives","BTCF0:USTF0",1734213893600,0.11845853,101150.0,101140.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1734213894209,0.18003054,101150.0,101140.0,1.0671025]
["bitfinex-derivatives","BTCF0:USTF0",1734213894405,0.22946454,101150.0,101140.0,1.0036025]
["bitfinex-derivatives","BTCF0:USTF0",1734213894707,0.25908298,101150.0,101140.0,1.24055796]
["bitfinex-derivatives","BTCF0:USTF0",1734213894912,0.25908298,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213896618,0.25908298,101150.0,101140.0,0.28639346]
["bitfinex-derivatives","BTCF0:USTF0",1734213901420,0.43614938,101150.0,101140.0,0.46409598]
["bitfinex-derivatives","BTCF0:USTF0",1734213901924,0.37457737,101150.0,101140.0,0.46409598]
["bitfinex-derivatives","BTCF0:USTF0",1734213902115,0.43614938,101150.0,101140.0,0.46409598]
["bitfinex-derivatives","BTCF0:USTF0",1734213902419,0.43614938,101150.0,101140.0,0.82489598]
["bitfinex-derivatives","BTCF0:USTF0",1734213903223,0.25908298,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213904915,0.43614938,101150.0,101140.0,0.82487332]
["bitfinex-derivatives","BTCF0:USTF0",1734213907324,0.25908298,101150.0,101140.0,0.94336743]
["bitfinex-derivatives","BTCF0:USTF0",1734213907519,0.37764273,101150.0,101140.0,1.23647976]
["bitfinex-derivatives","BTCF0:USTF0",1734213907920,0.25908298,101150.0,101140.0,1.26857976]
["bitfinex-derivatives","BTCF0:USTF0",1734213908435,0.37764117,101150.0,101140.0,1.26844518]
["bitfinex-derivatives","BTCF0:USTF0",1734213908725,0.3776421,101150.0,101140.0,1.26844518]
["bitfinex-derivatives","BTCF0:USTF0",1734213919723,0.25908298,101150.0,101140.0,0.97546743]
["bitfinex-derivatives","BTCF0:USTF0",1734213921326,0.25908298,101150.0,101140.0,0.94336743]
["bitfinex-derivatives","BTCF0:USTF0",1734213921533,0.25908298,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213921926,0.43614938,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213922329,0.43614938,101150.0,101140.0,0.82498839]
["bitfinex-derivatives","BTCF0:USTF0",1734213922728,0.43614938,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213924639,0.37457737,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213924838,0.43614938,101150.0,101140.0,0.64719346]
["bitfinex-derivatives","BTCF0:USTF0",1734213925032,0.43614938,101150.0,101140.0,1.23646206]
["bitfinex-derivatives","BTCF0:USTF0",1734213927732,0.43614938,101150.0,101140.0,1.23669962]
["bitfinex-derivatives","BTCF0:USTF0",1734213931045,0.37457737,101150.0,101140.0,1.23669962]
["bitfinex-derivatives","BTCF0:USTF0",1734213931244,0.43614938,101150.0,101140.0,1.23669962]
["bitfinex-derivatives","BTCF0:USTF0",1734213932145,0.43614938,101150.0,101140.0,1.23623277]
["bitfinex-derivatives","BTCF0:USTF0",1734213932345,0.43614938,101150.0,101140.0,1.236242]
["bitfinex-derivatives","BTCF0:USTF0",1734213932941,0.25908298,101150.0,101140.0,1.236242]
["bitfinex-derivatives","BTCF0:USTF0",1734213933139,0.43614938,101150.0,101140.0,1.236242]
["bitfinex-derivatives","BTCF0:USTF0",1734213934341,0.25908298,101150.0,101140.0,1.236242]
["bitfinex-derivatives","BTCF0:USTF0",1734213934732,0.43614938,101150.0,101140.0,1.236242]
["bitfinex-derivatives","BTCF0:USTF0",1734213935132,0.43614938,101150.0,101140.0,0.94336743]
["bitfinex-derivatives","BTCF0:USTF0",1734213935938,0.43614938,101150.0,101140.0,1.2364401]
["bitfinex-derivatives","BTCF0:USTF0",1734213936539,0.43614938,101150.0,101140.0,1.23619712]
["bitfinex-derivatives","BTCF0:USTF0",1734213937639,0.43614938,101150.0,101140.0,0.94336743]
["bitfinex-derivatives","BTCF0:USTF0",1734213939751,0.43614938,101150.0,101140.0,1.23614392]
["bitfinex-derivatives","BTCF0:USTF0",1734213941450,0.43614938,101150.0,101140.0,1.23624943]
["bitfinex-derivatives","BTCF0:USTF0",1734213942242,0.37457737,101150.0,101140.0,1.23624943]
["bitfinex-derivatives","BTCF0:USTF0",1734213942850,0.43614938,101150.0,101140.0,1.23624943]
["bitfinex-derivatives","BTCF0:USTF0",1734213944653,0.25908298,101150.0,101140.0,1.23624943]
["bitfinex-derivatives","BTCF0:USTF0",1734213945055,0.43614938,101150.0,101140.0,1.23624943]
["bitfinex-derivatives","BTCF0:USTF0",1734213945951,0.43614938,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213951344,0.28807241,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213953847,0.28807241,101150.0,101140.0,0.87502211]
["bitfinex-derivatives","BTCF0:USTF0",1734213954050,0.2265004,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213954248,0.43630606,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213954448,0.28807241,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213954645,0.28807241,101150.0,101140.0,0.87502211]
["bitfinex-derivatives","BTCF0:USTF0",1734213954848,0.28807241,101150.0,101140.0,1.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1734213955155,0.28807241,101150.0,101140.0,0.94336743]
["bitfinex-derivatives","BTCF0:USTF0",1734213956248,0.28807241,101150.0,101140.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734213956454,0.28888616,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213960253,0.43717091,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213961152,0.28888616,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213962451,0.43717312,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213963250,0.28888616,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213972562,0.43721233,101150.0,101140.0,1.23623652]
["bitfinex-derivatives","BTCF0:USTF0",1734213973968,0.32620632,101150.0,101140.0,1.06048375]
["bitfinex-derivatives","BTCF0:USTF0",1734213974160,0.14832617,101150.0,101140.0,1.41647092]
["bitfinex-derivatives","BTCF0:USTF0",1734213974462,0.26695018,101150.0,101140.0,1.41647092]
["bitfinex-derivatives","BTCF0:USTF0",1734213975066,0.26695018,101150.0,101140.0,1.75996672]
["bitfinex-derivatives","BTCF0:USTF0",1734213975267,0.11862401,101150.0,101140.0,1.41647092]
["bitfinex-derivatives","BTCF0:USTF0",1734213976171,0.18019602,101150.0,101140.0,1.41262808]
["bitfinex-derivatives","BTCF0:USTF0",1734213976362,0.26912435,101150.0,101140.0,1.41262808]
["bitfinex-derivatives","BTCF0:USTF0",1734213977765,0.20755234,101150.0,101140.0,1.41262808]
["bitfinex-derivatives","BTCF0:USTF0",1734213977967,0.20755234,101150.0,101140.0,1.47420009]
["bitfinex-derivatives","BTCF0:USTF0",1734213978173,0.20755234,101150.0,101140.0,1.52087221]
["bitfinex-derivatives","BTCF0:USTF0",1734213978376,0.20805234,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734213978567,0.20805234,101160.0,101150.0,1.41141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213978765,0.26962435,101160.0,101150.0,1.41141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213979070,0.20805234,101160.0,101150.0,1.41141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213979264,0.08942833,101160.0,101150.0,1.41141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213980361,0.0005,101160.0,101150.0,1.41141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213980771,0.08942833,101160.0,101150.0,1.71141333]
["bitfinex-derivatives","BTCF0:USTF0",1734213980977,0.0005,101160.0,101150.0,1.81653294]
["bitfinex-derivatives","BTCF0:USTF0",1734213981172,0.20755234,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734213981472,0.08892833,101170.0,101160.0,1.29256557]
["bitfinex-derivatives","BTCF0:USTF0",1734213982263,0.08942833,101170.0,101160.0,0.88589389]
["bitfinex-derivatives","BTCF0:USTF0",1734213982868,0.08942833,101170.0,101160.0,0.70850751]
["bitfinex-derivatives","BTCF0:USTF0",1734213983268,0.20755234,101180.0,101160.0,0.77007952]
["bitfinex-derivatives","BTCF0:USTF0",1734213983469,0.26912435,101180.0,101170.0,0.64913355]
["bitfinex-derivatives","BTCF0:USTF0",1734213985075,0.08892833,101180.0,101170.0,0.64913355]
["bitfinex-derivatives","BTCF0:USTF0",1734213985274,0.08892833,101180.0,101170.0,0.47179601]
["bitfinex-derivatives","BTCF0:USTF0",1734213985777,0.08892833,101180.0,101170.0,0.64913355]
["bitfinex-derivatives","BTCF0:USTF0",1734213987276,0.08892833,101180.0,101170.0,0.47179601]
["bitfinex-derivatives","BTCF0:USTF0",1734213987476,0.26665916,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213987776,0.32823117,101190.0,101180.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734213988474,0.32823117,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213988475,0.35833117,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213989875,0.41990318,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213990067,0.33097485,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213992675,0.36267485,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213995184,0.30160284,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213995379,0.44992901,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734213995789,0.049419,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734213996086,0.74057503,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734213996677,0.7405966,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734213996878,0.68518703,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734213997483,0.89508521,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734213997679,0.049429,101160.0,101150.0,0.44401576]
["bitfinex-derivatives","BTCF0:USTF0",1734213997876,0.26120422,101160.0,101150.0,0.44401576]
["bitfinex-derivatives","BTCF0:USTF0",1734213998478,0.74062823,101160.0,101150.0,0.08321576]
["bitfinex-derivatives","BTCF0:USTF0",1734213998878,0.049434,101150.0,101140.0,0.58757454]
["bitfinex-derivatives","BTCF0:USTF0",1734213999080,0.1996588,101150.0,101140.0,0.58757454]
["bitfinex-derivatives","BTCF0:USTF0",1734213999384,0.1996588,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214000191,0.1996588,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214000396,0.31828281,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214000686,0.34838281,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214001387,0.34838281,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214002185,0.34838281,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734214002382,0.34838281,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214003186,0.34838281,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214003988,0.34838281,101150.0,101140.0,0.58807454]
["bitfinex-derivatives","BTCF0:USTF0",1734214004190,0.34838281,101150.0,101140.0,0.58757454]
["bitfinex-derivatives","BTCF0:USTF0",1734214004395,0.2297588,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214004595,0.16818679,101150.0,101140.0,0.58757454]
["bitfinex-derivatives","BTCF0:USTF0",1734214004796,0.2297588,101150.0,101140.0,0.58757454]
["bitfinex-derivatives","BTCF0:USTF0",1734214005200,0.34838281,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214005691,0.35826973,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214006295,0.23964572,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214007299,0.23964572,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214008193,0.23964572,101150.0,101140.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734214009196,0.23964572,101150.0,101140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734214015097,0.66201773,101150.0,101140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214015397,0.78064174,101150.0,101140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214016101,0.41984174,101150.0,101140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214018301,0.049438,101140.0,101130.0,0.80111514]
["bitfinex-derivatives","BTCF0:USTF0",1734214018502,0.17258202,101140.0,101130.0,0.80111514]
["bitfinex-derivatives","BTCF0:USTF0",1734214018898,0.11101001,101140.0,101130.0,0.80111514]
["bitfinex-derivatives","BTCF0:USTF0",1734214019298,0.11101001,101140.0,101130.0,0.80161514]
["bitfinex-derivatives","BTCF0:USTF0",1734214020009,0.11101001,101140.0,101130.0,0.44081514]
["bitfinex-derivatives","BTCF0:USTF0",1734214020214,0.11101001,101140.0,101130.0,0.80111514]
["bitfinex-derivatives","BTCF0:USTF0",1734214021202,0.11101001,101140.0,101130.0,0.80161514]
["bitfinex-derivatives","BTCF0:USTF0",1734214021504,0.1996628,101140.0,101130.0,1.03832164]
["bitfinex-derivatives","BTCF0:USTF0",1734214022309,0.1996628,101140.0,101130.0,1.03782164]
["bitfinex-derivatives","BTCF0:USTF0",1734214023411,0.1996628,101140.0,101130.0,1.03832164]
["bitfinex-derivatives","BTCF0:USTF0",1734214024101,0.1996628,101140.0,101130.0,0.8609841]
["bitfinex-derivatives","BTCF0:USTF0",1734214024296,0.31828681,101140.0,101130.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1734214025302,0.22963402,101140.0,101130.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1734214026312,0.22963402,101140.0,101130.0,0.91966073]
["bitfinex-derivatives","BTCF0:USTF0",1734214026513,0.22963402,101140.0,101130.0,1.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1734214027403,0.22963402,101140.0,101130.0,1.20449513]
["bitfinex-derivatives","BTCF0:USTF0",1734214029215,0.22963402,101140.0,101130.0,0.84369513]
["bitfinex-derivatives","BTCF0:USTF0",1734214029507,0.22963402,101140.0,101130.0,1.20449513]
["bitfinex-derivatives","BTCF0:USTF0",1734214030504,0.22963402,101140.0,101130.0,1.08635753]
["bitfinex-derivatives","BTCF0:USTF0",1734214032605,0.37796019,101140.0,101130.0,1.08635753]
["bitfinex-derivatives","BTCF0:USTF0",1734214034016,0.37796019,101140.0,101130.0,1.44168429]
["bitfinex-derivatives","BTCF0:USTF0",1734214040016,0.37796019,101140.0,101130.0,1.08088429]
["bitfinex-derivatives","BTCF0:USTF0",1734214040222,0.37796019,101140.0,101130.0,1.44168429]
["bitfinex-derivatives","BTCF0:USTF0",1734214041620,0.11862401,101140.0,101130.0,1.54735339]
["bitfinex-derivatives","BTCF0:USTF0",1734214041825,0.20757232,101140.0,101130.0,1.54735339]
["bitfinex-derivatives","BTCF0:USTF0",1734214042019,0.26914433,101140.0,101130.0,1.48578138]
["bitfinex-derivatives","BTCF0:USTF0",1734214042716,0.18019602,101140.0,101130.0,1.14580116]
["bitfinex-derivatives","BTCF0:USTF0",1734214043915,0.26913255,101140.0,101130.0,1.14580116]
["bitfinex-derivatives","BTCF0:USTF0",1734214044115,0.18019602,101140.0,101130.0,1.14580116]
["bitfinex-derivatives","BTCF0:USTF0",1734214047325,0.18019602,101140.0,101130.0,1.11570116]
["bitfinex-derivatives","BTCF0:USTF0",1734214047524,0.22963402,101140.0,101130.0,1.11570116]
["bitfinex-derivatives","BTCF0:USTF0",1734214047724,0.22963402,101140.0,101130.0,1.41223741]
["bitfinex-derivatives","BTCF0:USTF0",1734214049232,0.22963402,101140.0,101130.0,1.11570116]
["bitfinex-derivatives","BTCF0:USTF0",1734214049434,0.22963402,101140.0,101130.0,1.05143414]
["bitfinex-derivatives","BTCF0:USTF0",1734214049625,0.22963402,101140.0,101130.0,1.41223414]
["bitfinex-derivatives","BTCF0:USTF0",1734214053119,0.22963402,101140.0,101130.0,1.05143414]
["bitfinex-derivatives","BTCF0:USTF0",1734214053324,0.22963402,101140.0,101130.0,1.41223414]
["bitfinex-derivatives","BTCF0:USTF0",1734214053532,0.22963402,101140.0,101130.0,1.05143414]
["bitfinex-derivatives","BTCF0:USTF0",1734214053738,0.22963402,101140.0,101130.0,1.41223414]
["bitfinex-derivatives","BTCF0:USTF0",1734214054731,0.22963402,101140.0,101130.0,1.41270686]
["bitfinex-derivatives","BTCF0:USTF0",1734214058044,0.22963402,101140.0,101130.0,1.05190686]
["bitfinex-derivatives","BTCF0:USTF0",1734214058234,0.22963402,101140.0,101130.0,1.41270686]
["bitfinex-derivatives","BTCF0:USTF0",1734214059333,0.22963402,101140.0,101130.0,1.41272182]
["bitfinex-derivatives","BTCF0:USTF0",1734214060737,0.22963402,101140.0,101130.0,1.05192182]
["bitfinex-derivatives","BTCF0:USTF0",1734214061034,0.22963402,101140.0,101130.0,1.41272182]
["bitfinex-derivatives","BTCF0:USTF0",1734214061234,0.22963402,101140.0,101130.0,1.05192182]
["bitfinex-derivatives","BTCF0:USTF0",1734214061542,0.22963402,101140.0,101130.0,1.41272182]
["bitfinex-derivatives","BTCF0:USTF0",1734214061932,0.22963402,101140.0,101130.0,1.05192182]
["bitfinex-derivatives","BTCF0:USTF0",1734214062130,0.22963402,101140.0,101130.0,1.41272182]
["bitfinex-derivatives","BTCF0:USTF0",1734214063740,0.22963402,101140.0,101130.0,1.41271959]
["bitfinex-derivatives","BTCF0:USTF0",1734214066144,0.37796019,101140.0,101130.0,1.05191959]
["bitfinex-derivatives","BTCF0:USTF0",1734214066441,0.37796019,101140.0,101130.0,1.41271959]
["bitfinex-derivatives","BTCF0:USTF0",1734214067641,0.37796019,101140.0,101130.0,1.41278063]
["bitfinex-derivatives","BTCF0:USTF0",1734214069739,0.37796019,101140.0,101130.0,1.05198063]
["bitfinex-derivatives","BTCF0:USTF0",1734214069940,0.37796019,101140.0,101130.0,1.41278063]
["bitfinex-derivatives","BTCF0:USTF0",1734214070137,0.37796019,101140.0,101130.0,1.05198063]
["bitfinex-derivatives","BTCF0:USTF0",1734214070337,0.37796019,101140.0,101130.0,1.41278063]
["bitfinex-derivatives","BTCF0:USTF0",1734214070542,0.37796019,101140.0,101130.0,1.05198063]
["bitfinex-derivatives","BTCF0:USTF0",1734214070740,0.37796019,101140.0,101130.0,1.41278063]
["bitfinex-derivatives","BTCF0:USTF0",1734214072742,0.37796019,101140.0,101130.0,1.41282088]
["bitfinex-derivatives","BTCF0:USTF0",1734214072937,0.22963402,101140.0,101130.0,1.41282088]
["bitfinex-derivatives","BTCF0:USTF0",1734214073147,0.22963402,101140.0,101130.0,1.11622686]
["bitfinex-derivatives","BTCF0:USTF0",1734214074748,0.16806201,101140.0,101130.0,1.11622686]
["bitfinex-derivatives","BTCF0:USTF0",1734214075142,0.29120603,101140.0,101130.0,1.05092686]
["bitfinex-derivatives","BTCF0:USTF0",1734214075337,0.4395322,101140.0,101130.0,0.94278596]
["bitfinex-derivatives","BTCF0:USTF0",1734214075546,0.53128834,101140.0,101130.0,0.58198596]
["bitfinex-derivatives","BTCF0:USTF0",1734214075845,0.89208834,101140.0,101130.0,0.81928353]
["bitfinex-derivatives","BTCF0:USTF0",1734214076047,1.25366035,101140.0,101130.0,0.81928353]
["bitfinex-derivatives","BTCF0:USTF0",1734214076349,1.10533418,101140.0,101130.0,0.53392343]
["bitfinex-derivatives","BTCF0:USTF0",1734214076549,1.10533418,101140.0,101130.0,0.41521201]
["bitfinex-derivatives","BTCF0:USTF0",1734214076550,0.92745403,101140.0,101130.0,0.41521201]
["bitfinex-derivatives","BTCF0:USTF0",1734214076749,1.13498087,101140.0,101130.0,0.23729757]
["bitfinex-derivatives","BTCF0:USTF0",1734214076951,0.049443,101130.0,101120.0,0.41521201]
["bitfinex-derivatives","BTCF0:USTF0",1734214077146,0.53401501,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214077355,0.71177147,101130.0,101120.0,0.46516001]
["bitfinex-derivatives","BTCF0:USTF0",1734214077651,0.77334348,101130.0,101120.0,0.46516001]
["bitfinex-derivatives","BTCF0:USTF0",1734214078245,0.92147406,101130.0,101120.0,0.46516001]
["bitfinex-derivatives","BTCF0:USTF0",1734214079338,0.92147406,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214080250,0.85990205,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214081055,0.79833004,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214081446,0.85990205,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214083957,0.86989649,101130.0,101120.0,0.46466001]
["bitfinex-derivatives","BTCF0:USTF0",1734214084759,0.81046611,101130.0,101120.0,0.22736244]
["bitfinex-derivatives","BTCF0:USTF0",1734214085561,0.81045034,101130.0,101120.0,0.22736244]
["bitfinex-derivatives","BTCF0:USTF0",1734214087064,0.87202235,101130.0,101120.0,0.22736244]
["bitfinex-derivatives","BTCF0:USTF0",1734214089753,0.87202235,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734214091158,0.99001311,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734214091458,0.8717028,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734214091659,0.89110177,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734214097461,0.77282562,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734214099556,0.049448,101120.0,101110.0,0.82452738]
["bitfinex-derivatives","BTCF0:USTF0",1734214099861,0.37961212,101120.0,101110.0,0.82452738]
["bitfinex-derivatives","BTCF0:USTF0",1734214100354,0.37961212,101120.0,101110.0,0.82502738]
["bitfinex-derivatives","BTCF0:USTF0",1734214101259,0.37961212,101120.0,101110.0,0.82452738]
["bitfinex-derivatives","BTCF0:USTF0",1734214101764,0.37961212,101120.0,101110.0,0.85632738]
["bitfinex-derivatives","BTCF0:USTF0",1734214102063,0.2070201,101120.0,101110.0,0.91789939]
["bitfinex-derivatives","BTCF0:USTF0",1734214102274,0.2070201,101120.0,101110.0,1.31398687]
["bitfinex-derivatives","BTCF0:USTF0",1734214102460,0.15029491,101120.0,101110.0,1.25241486]
["bitfinex-derivatives","BTCF0:USTF0",1734214102653,0.0887229,101120.0,101110.0,1.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1734214102956,0.15029491,101120.0,101110.0,1.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1734214103664,0.26859211,101120.0,101110.0,1.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1734214103963,0.26859211,101120.0,101110.0,1.01524142]
["bitfinex-derivatives","BTCF0:USTF0",1734214104260,0.26859211,101120.0,101110.0,1.01474142]
["bitfinex-derivatives","BTCF0:USTF0",1734214104562,0.26859211,101120.0,101110.0,1.36983547]
["bitfinex-derivatives","BTCF0:USTF0",1734214104753,0.26859211,101120.0,101110.0,1.01474142]
["bitfinex-derivatives","BTCF0:USTF0",1734214105565,0.17986921,101120.0,101110.0,1.36983547]
["bitfinex-derivatives","BTCF0:USTF0",1734214107966,0.1182972,101120.0,101110.0,1.36983547]
["bitfinex-derivatives","BTCF0:USTF0",1734214108163,0.17986921,101120.0,101110.0,1.36983547]
["bitfinex-derivatives","BTCF0:USTF0",1734214108650,0.1182972,101120.0,101110.0,1.36983547]
["bitfinex-derivatives","BTCF0:USTF0",1734214108849,0.20722561,101120.0,101110.0,1.07392376]
["bitfinex-derivatives","BTCF0:USTF0",1734214109866,0.20722561,101120.0,101110.0,1.40401862]
["bitfinex-derivatives","BTCF0:USTF0",1734214110269,0.20722561,101120.0,101110.0,1.07392376]
["bitfinex-derivatives","BTCF0:USTF0",1734214110859,0.20722561,101120.0,101110.0,1.40388235]
["bitfinex-derivatives","BTCF0:USTF0",1734214111969,0.20722561,101120.0,101110.0,1.46545436]
["bitfinex-derivatives","BTCF0:USTF0",1734214114874,0.20722561,101120.0,101110.0,1.40388235]
["bitfinex-derivatives","BTCF0:USTF0",1734214115076,0.20722561,101120.0,101110.0,1.46545436]
["bitfinex-derivatives","BTCF0:USTF0",1734214115379,0.20722561,101120.0,101110.0,1.46599682]
["bitfinex-derivatives","BTCF0:USTF0",1734214115766,0.20722561,101120.0,101110.0,1.46599021]
["bitfinex-derivatives","BTCF0:USTF0",1734214116676,0.20722561,101120.0,101110.0,1.13549577]
["bitfinex-derivatives","BTCF0:USTF0",1734214117074,0.20722561,101120.0,101110.0,1.13625787]
["bitfinex-derivatives","BTCF0:USTF0",1734214119275,0.20722561,101120.0,101110.0,1.46706804]
["bitfinex-derivatives","BTCF0:USTF0",1734214119470,0.20722561,101120.0,101110.0,1.13625787]
["bitfinex-derivatives","BTCF0:USTF0",1734214120770,0.20722561,101120.0,101110.0,1.49705787]
["bitfinex-derivatives","BTCF0:USTF0",1734214120972,0.20722561,101120.0,101110.0,1.76601247]
["bitfinex-derivatives","BTCF0:USTF0",1734214121165,0.26879762,101120.0,101110.0,1.76601247]
["bitfinex-derivatives","BTCF0:USTF0",1734214121368,0.26879762,101120.0,101110.0,1.76615788]
["bitfinex-derivatives","BTCF0:USTF0",1734214121575,0.26879762,101120.0,101110.0,1.43548586]
["bitfinex-derivatives","BTCF0:USTF0",1734214124177,0.26879762,101120.0,101110.0,1.76674911]
["bitfinex-derivatives","BTCF0:USTF0",1734214126183,0.26879762,101120.0,101110.0,1.76725483]
["bitfinex-derivatives","BTCF0:USTF0",1734214128783,0.26879762,101120.0,101110.0,1.4359197]
["bitfinex-derivatives","BTCF0:USTF0",1734214129078,0.26879762,101120.0,101110.0,1.37738571]
["bitfinex-derivatives","BTCF0:USTF0",1734214129079,0.17986921,101120.0,101110.0,1.37738571]
["bitfinex-derivatives","BTCF0:USTF0",1734214129286,0.17986921,101120.0,101110.0,1.73247976]
["bitfinex-derivatives","BTCF0:USTF0",1734214129483,0.17986921,101120.0,101110.0,1.4359197]
["bitfinex-derivatives","BTCF0:USTF0",1734214131380,0.17986921,101120.0,101110.0,1.73252366]
["bitfinex-derivatives","BTCF0:USTF0",1734214131580,0.17986921,101120.0,101110.0,1.4359197]
["bitfinex-derivatives","BTCF0:USTF0",1734214133076,0.17986921,101120.0,101110.0,1.4041197]
["bitfinex-derivatives","BTCF0:USTF0",1734214133287,0.3277144,101120.0,101110.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1734214134082,0.17986921,101120.0,101110.0,1.4041197]
["bitfinex-derivatives","BTCF0:USTF0",1734214135090,0.17986921,101120.0,101110.0,1.40462003]
["bitfinex-derivatives","BTCF0:USTF0",1734214135789,0.17986921,101120.0,101110.0,0.68302003]
["bitfinex-derivatives","BTCF0:USTF0",1734214136088,0.17986921,101120.0,101110.0,1.40462003]
["bitfinex-derivatives","BTCF0:USTF0",1734214137594,0.17986921,101120.0,101110.0,0.68302003]
["bitfinex-derivatives","BTCF0:USTF0",1734214137796,0.17986921,101120.0,101110.0,1.40462003]
["bitfinex-derivatives","BTCF0:USTF0",1734214138383,0.17986921,101120.0,101110.0,1.37576752]
["bitfinex-derivatives","BTCF0:USTF0",1734214139697,0.17986921,101120.0,101110.0,1.01497123]
["bitfinex-derivatives","BTCF0:USTF0",1734214139913,0.17986921,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214141604,0.2688412,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214142607,0.17986921,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214143717,0.3277144,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214143917,0.17986921,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214144416,0.3277144,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214144624,0.17986921,101120.0,101110.0,1.73657123]
["bitfinex-derivatives","BTCF0:USTF0",1734214146514,0.17986921,101120.0,101110.0,1.40462901]
["bitfinex-derivatives","BTCF0:USTF0",1734214146815,0.1182972,101120.0,101110.0,1.40462901]
["bitfinex-derivatives","BTCF0:USTF0",1734214147016,0.17986921,101120.0,101110.0,1.40462901]
["bitfinex-derivatives","BTCF0:USTF0",1734214147315,0.3277144,101120.0,101110.0,1.70128205]
["bitfinex-derivatives","BTCF0:USTF0",1734214147704,0.17986921,101120.0,101110.0,0.97968205]
["bitfinex-derivatives","BTCF0:USTF0",1734214147908,0.17986921,101120.0,101110.0,1.34048205]
["bitfinex-derivatives","BTCF0:USTF0",1734214149216,0.3277144,101120.0,101110.0,1.34048205]
["bitfinex-derivatives","BTCF0:USTF0",1734214149717,0.17986921,101120.0,101110.0,1.34048205]
["bitfinex-derivatives","BTCF0:USTF0",1734214151112,0.3277144,101120.0,101110.0,1.34048205]
["bitfinex-derivatives","BTCF0:USTF0",1734214152018,0.3277144,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214152520,0.3771624,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214153321,0.22931721,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214153518,0.31559039,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214153818,0.3771624,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214157215,0.3771624,101120.0,101110.0,0.97610845]
["bitfinex-derivatives","BTCF0:USTF0",1734214157520,0.3771624,101120.0,101110.0,1.33690845]
["bitfinex-derivatives","BTCF0:USTF0",1734214158824,0.3771624,101120.0,101110.0,1.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1734214159629,0.2588652,101120.0,101110.0,1.33696135]
["bitfinex-derivatives","BTCF0:USTF0",1734214160929,0.2588652,101120.0,101110.0,1.61241209]
["bitfinex-derivatives","BTCF0:USTF0",1734214161229,0.32043721,101120.0,101110.0,1.33750173]
["bitfinex-derivatives","BTCF0:USTF0",1734214161428,0.32043721,101120.0,101110.0,0.98240768]
["bitfinex-derivatives","BTCF0:USTF0",1734214161734,0.35373721,101120.0,101110.0,0.98240768]
["bitfinex-derivatives","BTCF0:USTF0",1734214161938,0.35373721,101120.0,101110.0,0.80950143]
["bitfinex-derivatives","BTCF0:USTF0",1734214161939,0.53115144,101120.0,101110.0,0.80950143]
["bitfinex-derivatives","BTCF0:USTF0",1734214162132,0.38330625,101120.0,101110.0,0.23734475]
["bitfinex-derivatives","BTCF0:USTF0",1734214162332,0.38330625,101120.0,101110.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1734214163419,0.53144332,101120.0,101110.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1734214163621,0.38330625,101120.0,101110.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1734214164431,0.53141458,101120.0,101110.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1734214165526,0.53141458,101120.0,101110.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214167629,0.89221458,101120.0,101110.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214167931,0.74410625,101120.0,101110.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214168526,0.80567826,101120.0,101100.0,0.41586391]
["bitfinex-derivatives","BTCF0:USTF0",1734214168723,0.5041429,101110.0,101100.0,0.41586391]
["bitfinex-derivatives","BTCF0:USTF0",1734214169131,0.44257089,101110.0,101100.0,0.41586391]
["bitfinex-derivatives","BTCF0:USTF0",1734214169327,0.5041429,101110.0,101100.0,0.41586391]
["bitfinex-derivatives","BTCF0:USTF0",1734214169927,0.38572251,101110.0,101100.0,0.17851916]
["bitfinex-derivatives","BTCF0:USTF0",1734214171531,0.38092045,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214171732,0.44249246,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214177533,0.45252145,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214182830,0.51409346,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214183232,0.45252145,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214185546,0.51409346,101110.0,101100.0,0.22747716]
["bitfinex-derivatives","BTCF0:USTF0",1734214185726,0.3957515,101110.0,101100.0,0.17801916]
["bitfinex-derivatives","BTCF0:USTF0",1734214185935,0.93396573,101110.0,101100.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214186333,0.78594024,101110.0,101100.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214187231,0.78594024,101110.0,101090.0,0.17844877]
["bitfinex-derivatives","BTCF0:USTF0",1734214187232,1.14751225,101110.0,101090.0,0.17844877]
["bitfinex-derivatives","BTCF0:USTF0",1734214187430,0.049463,101090.0,101080.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1734214187642,0.67648612,101090.0,101080.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214187841,0.73858612,101090.0,101080.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214188039,0.6202717,101090.0,101080.0,0.17794877]
["bitfinex-derivatives","BTCF0:USTF0",1734214188241,0.74341572,101090.0,101070.0,1.12227046]
["bitfinex-derivatives","BTCF0:USTF0",1734214188552,0.26131671,101080.0,101070.0,0.82556452]
["bitfinex-derivatives","BTCF0:USTF0",1734214189338,0.26131671,101080.0,101070.0,0.82606452]
["bitfinex-derivatives","BTCF0:USTF0",1734214190336,0.26131671,101080.0,101070.0,0.64811575]
["bitfinex-derivatives","BTCF0:USTF0",1734214190542,0.26131671,101080.0,101070.0,0.82577973]
["bitfinex-derivatives","BTCF0:USTF0",1734214193037,0.27119313,101080.0,101070.0,0.82577973]
["bitfinex-derivatives","BTCF0:USTF0",1734214194644,0.27119313,101080.0,101070.0,0.46497973]
["bitfinex-derivatives","BTCF0:USTF0",1734214194839,0.27119313,101080.0,101070.0,0.82577973]
["bitfinex-derivatives","BTCF0:USTF0",1734214208747,0.27119313,101080.0,101070.0,0.64811575]
["bitfinex-derivatives","BTCF0:USTF0",1734214208949,0.48311253,101080.0,101070.0,0.41546549]
["bitfinex-derivatives","BTCF0:USTF0",1734214209151,0.90311654,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214209454,0.72327161,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214210255,0.96225785,101080.0,101070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214210954,0.049473,101070.0,101060.0,0.17762074]
["bitfinex-derivatives","BTCF0:USTF0",1734214211156,0.29083894,101070.0,101060.0,0.17762074]
["bitfinex-derivatives","BTCF0:USTF0",1734214211454,0.35381341,101070.0,101060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214212256,0.50172211,101070.0,101060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214212463,0.049478,101060.0,101050.0,0.82524649]
["bitfinex-derivatives","BTCF0:USTF0",1734214212752,0.17262202,101060.0,101050.0,0.82524649]
["bitfinex-derivatives","BTCF0:USTF0",1734214213159,0.17262202,101060.0,101050.0,0.64762575]
["bitfinex-derivatives","BTCF0:USTF0",1734214213661,0.2612791,101060.0,101050.0,0.64762575]
["bitfinex-derivatives","BTCF0:USTF0",1734214215353,0.37950102,101060.0,101050.0,0.64762575]
["bitfinex-derivatives","BTCF0:USTF0",1734214217956,0.37950102,101060.0,101050.0,0.22716525]
["bitfinex-derivatives","BTCF0:USTF0",1734214219457,0.37950102,101060.0,101050.0,0.22766525]
["bitfinex-derivatives","BTCF0:USTF0",1734214221061,0.38959647,101060.0,101050.0,0.22766525]
["bitfinex-derivatives","BTCF0:USTF0",1734214224760,0.38959647,101060.0,101050.0,0.17818425]
["bitfinex-derivatives","BTCF0:USTF0",1734214224961,0.38959647,101060.0,101040.0,0.17768425]
["bitfinex-derivatives","BTCF0:USTF0",1734214224962,0.049482,101050.0,101040.0,0.17768425]
["bitfinex-derivatives","BTCF0:USTF0",1734214225158,0.80453337,101050.0,101040.0,0.17768425]
["bitfinex-derivatives","BTCF0:USTF0",1734214225358,0.049487,101040.0,101030.0,0.82540627]
["bitfinex-derivatives","BTCF0:USTF0",1734214225659,0.17263102,101040.0,101030.0,0.82540627]
["bitfinex-derivatives","BTCF0:USTF0",1734214226460,0.26124198,101040.0,101030.0,0.82540627]
["bitfinex-derivatives","BTCF0:USTF0",1734214226669,0.26124198,101040.0,101030.0,0.58806152]
["bitfinex-derivatives","BTCF0:USTF0",1734214230159,0.26124198,101040.0,101030.0,0.22726152]
["bitfinex-derivatives","BTCF0:USTF0",1734214230360,0.26124198,101040.0,101030.0,0.04957727]
["bitfinex-derivatives","BTCF0:USTF0",1734214230555,0.26124198,101040.0,101030.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214230755,0.26124198,101040.0,101010.0,0.09218311]
["bitfinex-derivatives","BTCF0:USTF0",1734214230756,0.049492,101030.0,101010.0,0.09218311]
["bitfinex-derivatives","BTCF0:USTF0",1734214231056,0.049492,101030.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214231057,0.049502,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214231258,0.65128118,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214231464,0.68135472,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214231662,0.65138373,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214232264,0.73969341,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214233668,0.61654939,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214233856,0.73969341,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214234056,0.61654939,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214234367,0.11117027,101010.0,101000.0,0.510307]
["bitfinex-derivatives","BTCF0:USTF0",1734214234669,0.11117027,101010.0,101000.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1734214235769,0.1211545,101010.0,101000.0,0.541007]
["bitfinex-derivatives","BTCF0:USTF0",1734214239761,0.01008049,101010.0,101000.0,0.66415102]
["bitfinex-derivatives","BTCF0:USTF0",1734214239959,9.626e-05,101010.0,101000.0,0.63487901]
["bitfinex-derivatives","BTCF0:USTF0",1734214240165,9.626e-05,101010.0,101000.0,0.69645102]
["bitfinex-derivatives","BTCF0:USTF0",1734214242963,9.626e-05,101010.0,101000.0,0.70639742]
["bitfinex-derivatives","BTCF0:USTF0",1734214249271,9.626e-05,101010.0,101000.0,0.74970375]
["bitfinex-derivatives","BTCF0:USTF0",1734214249978,9.626e-05,101010.0,101000.0,1.11050375]
["bitfinex-derivatives","BTCF0:USTF0",1734214252480,9.626e-05,101010.0,101000.0,1.11000375]
["bitfinex-derivatives","BTCF0:USTF0",1734214254080,9.626e-05,101010.0,101000.0,0.38840375]
["bitfinex-derivatives","BTCF0:USTF0",1734214254274,9.626e-05,101010.0,101000.0,1.11000375]
["bitfinex-derivatives","BTCF0:USTF0",1734214257172,9.626e-05,101010.0,101000.0,0.98685973]
["bitfinex-derivatives","BTCF0:USTF0",1734214257370,9.626e-05,101010.0,101000.0,1.40670969]
["bitfinex-derivatives","BTCF0:USTF0",1734214258285,9.626e-05,101010.0,101000.0,1.66687119]
["bitfinex-derivatives","BTCF0:USTF0",1734214259677,9.626e-05,101010.0,101000.0,1.66694103]
["bitfinex-derivatives","BTCF0:USTF0",1734214259887,9.626e-05,101010.0,101000.0,0.94534103]
["bitfinex-derivatives","BTCF0:USTF0",1734214260181,9.626e-05,101010.0,101000.0,1.66694103]
["bitfinex-derivatives","BTCF0:USTF0",1734214262379,9.626e-05,101010.0,101000.0,1.72851304]
["bitfinex-derivatives","BTCF0:USTF0",1734214262585,9.626e-05,101010.0,101000.0,1.68520671]
["bitfinex-derivatives","BTCF0:USTF0",1734214263085,9.626e-05,101010.0,101000.0,1.97872875]
["bitfinex-derivatives","BTCF0:USTF0",1734214263287,9.626e-05,101010.0,101000.0,1.68202281]
["bitfinex-derivatives","BTCF0:USTF0",1734214263491,9.626e-05,101010.0,101000.0,1.74359482]
["bitfinex-derivatives","BTCF0:USTF0",1734214264288,9.626e-05,101010.0,101000.0,1.68202281]
["bitfinex-derivatives","BTCF0:USTF0",1734214265388,9.626e-05,101010.0,101000.0,1.78690115]
["bitfinex-derivatives","BTCF0:USTF0",1734214265589,9.626e-05,101010.0,101000.0,1.72532914]
["bitfinex-derivatives","BTCF0:USTF0",1734214267178,9.626e-05,101010.0,101000.0,1.72572124]
["bitfinex-derivatives","BTCF0:USTF0",1734214267378,9.626e-05,101010.0,101000.0,2.0363744]
["bitfinex-derivatives","BTCF0:USTF0",1734214267583,9.626e-05,101010.0,101000.0,1.72572124]
["bitfinex-derivatives","BTCF0:USTF0",1734214267989,9.626e-05,101010.0,101000.0,1.60257722]
["bitfinex-derivatives","BTCF0:USTF0",1734214268291,9.626e-05,101010.0,101000.0,2.0363744]
["bitfinex-derivatives","BTCF0:USTF0",1734214269387,9.626e-05,101010.0,101000.0,1.68128035]
["bitfinex-derivatives","BTCF0:USTF0",1734214271190,9.626e-05,101010.0,101000.0,2.03740238]
["bitfinex-derivatives","BTCF0:USTF0",1734214274294,9.626e-05,101010.0,101000.0,1.97490238]
["bitfinex-derivatives","BTCF0:USTF0",1734214277299,9.626e-05,101010.0,101000.0,1.61878035]
["bitfinex-derivatives","BTCF0:USTF0",1734214277885,9.626e-05,101010.0,101000.0,1.68438035]
["bitfinex-derivatives","BTCF0:USTF0",1734214279899,9.626e-05,101010.0,101000.0,1.56123633]
["bitfinex-derivatives","BTCF0:USTF0",1734214280094,9.626e-05,101010.0,101000.0,1.68438035]
["bitfinex-derivatives","BTCF0:USTF0",1734214280392,9.626e-05,101010.0,101000.0,2.09865674]
["bitfinex-derivatives","BTCF0:USTF0",1734214280991,9.626e-05,101010.0,101000.0,2.10183975]
["bitfinex-derivatives","BTCF0:USTF0",1734214282487,0.08835175,101010.0,101000.0,2.04371159]
["bitfinex-derivatives","BTCF0:USTF0",1734214282795,0.08835175,101010.0,101000.0,1.73132755]
["bitfinex-derivatives","BTCF0:USTF0",1734214283291,0.08835175,101010.0,101000.0,1.00972755]
["bitfinex-derivatives","BTCF0:USTF0",1734214283596,0.08835175,101010.0,101000.0,1.73132755]
["bitfinex-derivatives","BTCF0:USTF0",1734214284894,0.08835175,101010.0,101000.0,2.04371159]
["bitfinex-derivatives","BTCF0:USTF0",1734214285292,0.08835175,101010.0,101000.0,1.68756336]
["bitfinex-derivatives","BTCF0:USTF0",1734214285596,0.08835175,101010.0,101000.0,1.68765757]
["bitfinex-derivatives","BTCF0:USTF0",1734214285800,9.626e-05,101010.0,101000.0,1.68765757]
["bitfinex-derivatives","BTCF0:USTF0",1734214285995,0.08835175,101010.0,101000.0,1.73140858]
["bitfinex-derivatives","BTCF0:USTF0",1734214286491,0.08835175,101010.0,101000.0,2.04384385]
["bitfinex-derivatives","BTCF0:USTF0",1734214286899,0.08835175,101010.0,101000.0,1.92069983]
["bitfinex-derivatives","BTCF0:USTF0",1734214287103,0.08835175,101010.0,101000.0,2.04384385]
["bitfinex-derivatives","BTCF0:USTF0",1734214287697,0.08835175,101010.0,101000.0,1.73140858]
["bitfinex-derivatives","BTCF0:USTF0",1734214288285,0.08835175,101010.0,101000.0,2.04384385]
["bitfinex-derivatives","BTCF0:USTF0",1734214290206,0.08835175,101010.0,101000.0,2.04401]
["bitfinex-derivatives","BTCF0:USTF0",1734214290999,0.08835175,101010.0,101000.0,1.92086598]
["bitfinex-derivatives","BTCF0:USTF0",1734214291200,0.08835175,101010.0,101000.0,1.68782372]
["bitfinex-derivatives","BTCF0:USTF0",1734214294598,0.08835175,101010.0,101000.0,1.6879885]
["bitfinex-derivatives","BTCF0:USTF0",1734214297106,0.08835175,101010.0,101000.0,0.9663885]
["bitfinex-derivatives","BTCF0:USTF0",1734214297306,0.08835175,101010.0,101000.0,1.6879885]
["bitfinex-derivatives","BTCF0:USTF0",1734214303908,0.08835175,101010.0,101000.0,1.68804158]
["bitfinex-derivatives","BTCF0:USTF0",1734214304220,0.08835175,101010.0,101000.0,2.10231797]
["bitfinex-derivatives","BTCF0:USTF0",1734214307906,0.08835175,101010.0,101000.0,1.68804158]
["bitfinex-derivatives","BTCF0:USTF0",1734214309312,0.08835175,101010.0,101000.0,2.10231797]
["bitfinex-derivatives","BTCF0:USTF0",1734214312715,0.08835175,101010.0,101000.0,1.68804158]
["bitfinex-derivatives","BTCF0:USTF0",1734214312918,0.08835175,101010.0,101000.0,1.68714103]
["bitfinex-derivatives","BTCF0:USTF0",1734214315409,9.626e-05,101010.0,101000.0,1.11310375]
["bitfinex-derivatives","BTCF0:USTF0",1734214315817,0.0889558,101010.0,101000.0,1.68713391]
["bitfinex-derivatives","BTCF0:USTF0",1734214317319,0.0889558,101010.0,101000.0,2.10297538]
["bitfinex-derivatives","BTCF0:USTF0",1734214317715,0.0889558,101010.0,101000.0,1.38137538]
["bitfinex-derivatives","BTCF0:USTF0",1734214317922,0.0889558,101010.0,101000.0,2.10297538]
["bitfinex-derivatives","BTCF0:USTF0",1734214320217,0.0889558,101010.0,101000.0,2.1029753]
["bitfinex-derivatives","BTCF0:USTF0",1734214321017,0.0889558,101010.0,101000.0,1.52894522]
["bitfinex-derivatives","BTCF0:USTF0",1734214321223,0.0889558,101010.0,101000.0,2.10305916]
["bitfinex-derivatives","BTCF0:USTF0",1734214321421,0.0889558,101010.0,101000.0,2.10305913]
["bitfinex-derivatives","BTCF0:USTF0",1734214322132,0.0889558,101010.0,101000.0,2.16463114]
["bitfinex-derivatives","BTCF0:USTF0",1734214322319,0.26657863,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734214322320,0.20733893,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734214322517,0.20783893,101020.0,101010.0,1.44571042]
["bitfinex-derivatives","BTCF0:USTF0",1734214323219,0.08942502,101020.0,101010.0,1.44571042]
["bitfinex-derivatives","BTCF0:USTF0",1734214323631,0.08892502,101020.0,101010.0,1.44571042]
["bitfinex-derivatives","BTCF0:USTF0",1734214324116,0.08892502,101020.0,101010.0,1.13351437]
["bitfinex-derivatives","BTCF0:USTF0",1734214324322,0.20740441,101020.0,101010.0,1.13351437]
["bitfinex-derivatives","BTCF0:USTF0",1734214324523,0.20790441,101020.0,101010.0,1.13351437]
["bitfinex-derivatives","BTCF0:USTF0",1734214325027,0.20790441,101020.0,101010.0,1.13341341]
["bitfinex-derivatives","BTCF0:USTF0",1734214327127,0.08942502,101020.0,101010.0,1.13341341]
["bitfinex-derivatives","BTCF0:USTF0",1734214327527,0.08892502,101020.0,101010.0,1.13341341]
["bitfinex-derivatives","BTCF0:USTF0",1734214329328,0.08892502,101020.0,101010.0,1.13335663]
["bitfinex-derivatives","BTCF0:USTF0",1734214332524,0.08892502,101020.0,101010.0,1.44536467]
["bitfinex-derivatives","BTCF0:USTF0",1734214333728,0.08892502,101020.0,101010.0,1.44535803]
["bitfinex-derivatives","BTCF0:USTF0",1734214334237,0.08892502,101020.0,101010.0,1.1333536]
["bitfinex-derivatives","BTCF0:USTF0",1734214338237,0.08892502,101020.0,101010.0,1.4941536]
["bitfinex-derivatives","BTCF0:USTF0",1734214339140,0.08892502,101020.0,101010.0,0.7725536]
["bitfinex-derivatives","BTCF0:USTF0",1734214339331,0.08892502,101020.0,101010.0,1.4941536]
["bitfinex-derivatives","BTCF0:USTF0",1734214339535,0.08892502,101020.0,101010.0,0.7725536]
["bitfinex-derivatives","BTCF0:USTF0",1734214339738,0.08892502,101020.0,101010.0,1.4941536]
["bitfinex-derivatives","BTCF0:USTF0",1734214342035,0.08892502,101020.0,101010.0,0.7725536]
["bitfinex-derivatives","BTCF0:USTF0",1734214342235,0.08892502,101020.0,101010.0,1.80615803]
["bitfinex-derivatives","BTCF0:USTF0",1734214342638,0.08892502,101020.0,101010.0,1.80625632]
["bitfinex-derivatives","BTCF0:USTF0",1734214344439,0.08892502,101020.0,101010.0,1.86782833]
["bitfinex-derivatives","BTCF0:USTF0",1734214344743,0.08892502,101020.0,101010.0,1.90042833]
["bitfinex-derivatives","BTCF0:USTF0",1734214345136,0.08892502,101020.0,101010.0,1.83885632]
["bitfinex-derivatives","BTCF0:USTF0",1734214345631,0.08892502,101020.0,101010.0,1.77728431]
["bitfinex-derivatives","BTCF0:USTF0",1734214346237,0.08892502,101020.0,101010.0,1.83885632]
["bitfinex-derivatives","BTCF0:USTF0",1734214346937,0.08892502,101020.0,101010.0,1.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1734214347138,0.08892502,101020.0,101010.0,1.84040047]
["bitfinex-derivatives","BTCF0:USTF0",1734214350246,0.08892502,101020.0,101010.0,1.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1734214350437,0.20740441,101020.0,101010.0,1.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1734214351643,0.20740441,101020.0,101010.0,1.84040047]
["bitfinex-derivatives","BTCF0:USTF0",1734214352944,0.20740441,101020.0,101010.0,1.80780047]
["bitfinex-derivatives","BTCF0:USTF0",1734214353147,0.38361793,101020.0,101010.0,1.69672646]
["bitfinex-derivatives","BTCF0:USTF0",1734214353344,0.47601312,101020.0,101010.0,1.32004006]
["bitfinex-derivatives","BTCF0:USTF0",1734214353653,0.35753373,101020.0,101010.0,0.96362389]
["bitfinex-derivatives","BTCF0:USTF0",1734214353835,0.35753373,101020.0,101010.0,1.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1734214354044,0.53525281,101020.0,101010.0,1.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1734214354348,0.53525281,101020.0,101010.0,0.81983762]
["bitfinex-derivatives","BTCF0:USTF0",1734214355151,0.35753373,101020.0,101010.0,0.81983762]
["bitfinex-derivatives","BTCF0:USTF0",1734214355345,0.35753373,101020.0,101010.0,0.86933962]
["bitfinex-derivatives","BTCF0:USTF0",1734214357046,0.24646472,101020.0,101010.0,0.93091163]
["bitfinex-derivatives","BTCF0:USTF0",1734214357252,0.36468976,101020.0,101010.0,0.75280255]
["bitfinex-derivatives","BTCF0:USTF0",1734214357752,0.30526112,101020.0,101010.0,1.04981372]
["bitfinex-derivatives","BTCF0:USTF0",1734214357942,0.30526112,101020.0,101010.0,1.31227676]
["bitfinex-derivatives","BTCF0:USTF0",1734214358342,0.30526112,101020.0,101010.0,1.04981372]
["bitfinex-derivatives","BTCF0:USTF0",1734214362253,0.30526112,101020.0,101010.0,0.75280255]
["bitfinex-derivatives","BTCF0:USTF0",1734214362862,0.30526112,101020.0,101010.0,1.04981372]
["bitfinex-derivatives","BTCF0:USTF0",1734214363153,0.30526112,101020.0,101010.0,0.75280255]
["bitfinex-derivatives","BTCF0:USTF0",1734214364553,0.30526112,101020.0,101010.0,1.04981372]
["bitfinex-derivatives","BTCF0:USTF0",1734214366459,0.30526112,101020.0,101010.0,1.31220268]
["bitfinex-derivatives","BTCF0:USTF0",1734214366762,0.30526112,101020.0,101010.0,0.68901372]
["bitfinex-derivatives","BTCF0:USTF0",1734214366963,0.30526112,101020.0,101010.0,1.4204963]
["bitfinex-derivatives","BTCF0:USTF0",1734214369165,0.21659052,101020.0,101010.0,1.4204963]
["bitfinex-derivatives","BTCF0:USTF0",1734214369361,0.21659052,101020.0,101010.0,1.0801788]
["bitfinex-derivatives","BTCF0:USTF0",1734214370453,0.21659052,101020.0,101010.0,0.7193788]
["bitfinex-derivatives","BTCF0:USTF0",1734214370651,0.21659052,101020.0,101010.0,1.0801788]
["bitfinex-derivatives","BTCF0:USTF0",1734214372054,0.21659052,101020.0,101010.0,1.37718997]
["bitfinex-derivatives","BTCF0:USTF0",1734214373266,0.11829052,101020.0,101010.0,1.37718997]
["bitfinex-derivatives","BTCF0:USTF0",1734214373467,0.20698458,101020.0,101010.0,1.44533898]
["bitfinex-derivatives","BTCF0:USTF0",1734214373768,0.08875954,101020.0,101010.0,1.44533898]
["bitfinex-derivatives","BTCF0:USTF0",1734214374062,0.08875954,101020.0,101010.0,1.8017433]
["bitfinex-derivatives","BTCF0:USTF0",1734214378758,0.08875954,101020.0,101010.0,1.74017129]
["bitfinex-derivatives","BTCF0:USTF0",1734214378959,0.08875954,101020.0,101010.0,1.44532713]
["bitfinex-derivatives","BTCF0:USTF0",1734214380369,0.08875954,101020.0,101010.0,1.4465195]
["bitfinex-derivatives","BTCF0:USTF0",1734214381569,0.08875954,101020.0,101010.0,1.44654866]
["bitfinex-derivatives","BTCF0:USTF0",1734214382062,0.08875954,101020.0,101010.0,1.80296483]
["bitfinex-derivatives","BTCF0:USTF0",1734214382572,0.08875954,101020.0,101010.0,1.44654866]
["bitfinex-derivatives","BTCF0:USTF0",1734214382874,0.08875954,101020.0,101010.0,1.80296483]
["bitfinex-derivatives","BTCF0:USTF0",1734214385469,0.08875954,101020.0,101010.0,1.74139282]
["bitfinex-derivatives","BTCF0:USTF0",1734214385669,0.08875954,101020.0,101010.0,1.80296483]
["bitfinex-derivatives","BTCF0:USTF0",1734214387273,0.08875954,101020.0,101010.0,1.50595366]
["bitfinex-derivatives","BTCF0:USTF0",1734214387573,0.08875954,101020.0,101010.0,1.8026584]
["bitfinex-derivatives","BTCF0:USTF0",1734214389368,0.08875954,101020.0,101010.0,1.50595366]
["bitfinex-derivatives","BTCF0:USTF0",1734214393075,0.08875954,101020.0,101010.0,1.82024365]
["bitfinex-derivatives","BTCF0:USTF0",1734214393965,0.08875954,101020.0,101010.0,1.09864365]
["bitfinex-derivatives","BTCF0:USTF0",1734214394364,0.08875954,101020.0,101010.0,1.82024365]
["bitfinex-derivatives","BTCF0:USTF0",1734214395277,0.08875954,101020.0,101010.0,1.50602881]
["bitfinex-derivatives","BTCF0:USTF0",1734214395471,0.08875954,101020.0,101010.0,1.82040838]
["bitfinex-derivatives","BTCF0:USTF0",1734214397686,0.20698458,101020.0,101010.0,1.50602881]
["bitfinex-derivatives","BTCF0:USTF0",1734214398879,0.20698458,101020.0,101010.0,1.525898]
["bitfinex-derivatives","BTCF0:USTF0",1734214399083,0.20698458,101020.0,101010.0,0.804298]
["bitfinex-derivatives","BTCF0:USTF0",1734214399285,0.20698458,101020.0,101010.0,1.525898]
["bitfinex-derivatives","BTCF0:USTF0",1734214400984,0.20698458,101020.0,101010.0,0.804298]
["bitfinex-derivatives","BTCF0:USTF0",1734214401185,0.20698458,101020.0,101010.0,1.525898]
["bitfinex-derivatives","BTCF0:USTF0",1734214401382,0.20698458,101020.0,101010.0,1.84027757]
["bitfinex-derivatives","BTCF0:USTF0",1734214401781,0.20698458,101020.0,101010.0,1.11867757]
["bitfinex-derivatives","BTCF0:USTF0",1734214401985,0.20698458,101020.0,101010.0,1.84027757]
["bitfinex-derivatives","BTCF0:USTF0",1734214404588,0.20698458,101020.0,101010.0,1.84069924]
["bitfinex-derivatives","BTCF0:USTF0",1734214405286,0.32080574,101020.0,101010.0,1.32145371]
["bitfinex-derivatives","BTCF0:USTF0",1734214405487,0.95242482,101020.0,101010.0,0.84184754]
["bitfinex-derivatives","BTCF0:USTF0",1734214405789,0.80432558,101020.0,101010.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1734214405988,0.80432558,101020.0,101010.0,0.41583041]
["bitfinex-derivatives","BTCF0:USTF0",1734214406199,0.9521818,101020.0,101010.0,0.41583041]
["bitfinex-derivatives","BTCF0:USTF0",1734214406386,0.89060979,101020.0,101010.0,0.41583041]
["bitfinex-derivatives","BTCF0:USTF0",1734214406789,0.9521818,101020.0,101010.0,0.41583041]
["bitfinex-derivatives","BTCF0:USTF0",1734214407191,0.9521818,101020.0,101010.0,0.17822041]
["bitfinex-derivatives","BTCF0:USTF0",1734214408086,0.71289071,101020.0,101010.0,0.17822041]
["bitfinex-derivatives","BTCF0:USTF0",1734214408287,0.77446272,101020.0,101010.0,0.17822041]
["bitfinex-derivatives","BTCF0:USTF0",1734214412388,0.049502,101010.0,101000.0,0.92613341]
["bitfinex-derivatives","BTCF0:USTF0",1734214412597,0.31780674,101010.0,101000.0,0.747913]
["bitfinex-derivatives","BTCF0:USTF0",1734214412787,0.31780674,101010.0,101000.0,0.79123811]
["bitfinex-derivatives","BTCF0:USTF0",1734214412982,1.04024423,101010.0,101000.0,0.55879259]
["bitfinex-derivatives","BTCF0:USTF0",1734214413290,1.1590868,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734214413489,1.1590868,101010.0,100990.0,0.17785748]
["bitfinex-derivatives","BTCF0:USTF0",1734214413490,0.049507,101000.0,100990.0,0.17785748]
["bitfinex-derivatives","BTCF0:USTF0",1734214413682,0.049512,100990.0,100980.0,0.7619716]
["bitfinex-derivatives","BTCF0:USTF0",1734214413889,0.31771941,100990.0,100980.0,0.27070711]
["bitfinex-derivatives","BTCF0:USTF0",1734214414696,0.31771941,100990.0,100980.0,0.27120711]
["bitfinex-derivatives","BTCF0:USTF0",1734214415293,0.19964204,100990.0,100980.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1734214416288,0.19970752,100990.0,100980.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1734214416794,0.23030752,100990.0,100980.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1734214417297,0.14174949,100990.0,100980.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1734214417488,0.15171986,100990.0,100980.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1734214417686,0.6626499,100990.0,100980.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1734214417896,0.78072727,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214422098,0.6626499,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214423792,0.9626499,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214424802,0.80890588,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214425104,0.87047789,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214425302,0.9320499,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214427905,0.6320499,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214428103,0.75012727,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214429108,0.68855526,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214430008,1.05012727,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214430703,1.05012727,100990.0,100960.0,0.502825]
["bitfinex-derivatives","BTCF0:USTF0",1734214430906,0.11109401,100970.0,100960.0,0.502825]
["bitfinex-derivatives","BTCF0:USTF0",1734214431096,0.11109401,100970.0,100960.0,0.68068248]
["bitfinex-derivatives","BTCF0:USTF0",1734214431702,0.11109401,100970.0,100960.0,0.48366629]
["bitfinex-derivatives","BTCF0:USTF0",1734214432106,0.11115949,100970.0,100960.0,0.12286629]
["bitfinex-derivatives","BTCF0:USTF0",1734214432408,0.11115949,100970.0,100960.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1734214432706,0.11115949,100970.0,100960.0,0.48367104]
["bitfinex-derivatives","BTCF0:USTF0",1734214435506,0.11115949,100970.0,100960.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1734214435695,0.12104724,100970.0,100960.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1734214436005,0.11115949,100970.0,100960.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1734214436808,0.11115949,100970.0,100960.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1734214436997,0.11115949,100970.0,100960.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734214437201,0.049527,100960.0,100950.0,0.48136748]
["bitfinex-derivatives","BTCF0:USTF0",1734214437502,0.26122905,100960.0,100950.0,0.07654748]
["bitfinex-derivatives","BTCF0:USTF0",1734214438512,0.37930642,100960.0,100950.0,0.07654748]
["bitfinex-derivatives","BTCF0:USTF0",1734214439903,0.37930642,100960.0,100950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734214441207,0.43834507,100960.0,100950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734214441405,0.29074839,100960.0,100950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734214442201,0.43834507,100960.0,100950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734214442511,0.79914507,100960.0,100950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734214442709,0.6810677,100960.0,100950.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734214443514,0.68113318,100960.0,100950.0,0.04385272]
["bitfinex-derivatives","BTCF0:USTF0",1734214443716,0.68113318,100960.0,100940.0,0.41041526]
["bitfinex-derivatives","BTCF0:USTF0",1734214443717,0.049531,100950.0,100940.0,0.41041526]
["bitfinex-derivatives","BTCF0:USTF0",1734214444009,0.31752636,100950.0,100940.0,0.40423223]
["bitfinex-derivatives","BTCF0:USTF0",1734214444816,0.31752636,100950.0,100940.0,0.40473223]
["bitfinex-derivatives","BTCF0:USTF0",1734214447720,0.31752636,100950.0,100940.0,0.36137926]
["bitfinex-derivatives","BTCF0:USTF0",1734214448522,0.31752636,100950.0,100940.0,0.40473255]
["bitfinex-derivatives","BTCF0:USTF0",1734214448819,0.67832636,100950.0,100940.0,0.04393255]
["bitfinex-derivatives","BTCF0:USTF0",1734214452313,0.73996385,100950.0,100940.0,0.04393255]
["bitfinex-derivatives","BTCF0:USTF0",1734214452614,0.95143122,100950.0,100930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734214452807,0.41171745,100940.0,100930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734214453014,0.41171745,100940.0,100930.0,0.04848494]
["bitfinex-derivatives","BTCF0:USTF0",1734214453413,0.28857343,100940.0,100930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734214453615,0.28865455,100940.0,100930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734214453815,0.41179857,100940.0,100930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734214457721,0.42191985,100940.0,100930.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734214458121,0.45511985,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214458321,0.45508056,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214458728,0.45508056,100940.0,100920.0,0.410344]
["bitfinex-derivatives","BTCF0:USTF0",1734214458923,0.11111301,100930.0,100920.0,0.410344]
["bitfinex-derivatives","BTCF0:USTF0",1734214459822,0.11111301,100930.0,100920.0,0.410844]
["bitfinex-derivatives","BTCF0:USTF0",1734214462729,0.19945495,100930.0,100920.0,0.6320607]
["bitfinex-derivatives","BTCF0:USTF0",1734214463429,0.19945495,100930.0,100920.0,0.58870148]
["bitfinex-derivatives","BTCF0:USTF0",1734214464024,0.11111301,100930.0,100920.0,0.45420322]
["bitfinex-derivatives","BTCF0:USTF0",1734214464329,0.19945495,100930.0,100920.0,0.6320607]
["bitfinex-derivatives","BTCF0:USTF0",1734214467120,0.37898316,100930.0,100920.0,0.8696707]
["bitfinex-derivatives","BTCF0:USTF0",1734214467317,0.37898316,100930.0,100920.0,0.82631148]
["bitfinex-derivatives","BTCF0:USTF0",1734214467318,0.31741115,100930.0,100920.0,0.82631148]
["bitfinex-derivatives","BTCF0:USTF0",1734214469335,0.31741115,100930.0,100920.0,0.86967139]
["bitfinex-derivatives","BTCF0:USTF0",1734214471329,0.25583914,100930.0,100920.0,0.86967139]
["bitfinex-derivatives","BTCF0:USTF0",1734214471832,0.31741115,100930.0,100920.0,0.86917139]
["bitfinex-derivatives","BTCF0:USTF0",1734214474039,0.22906921,100930.0,100920.0,0.86917139]
["bitfinex-derivatives","BTCF0:USTF0",1734214476431,0.29064122,100930.0,100920.0,0.81962739]
["bitfinex-derivatives","BTCF0:USTF0",1734214476636,0.79915403,100930.0,100920.0,0.41570687]
["bitfinex-derivatives","BTCF0:USTF0",1734214476932,0.79915403,100930.0,100910.0,0.52854221]
["bitfinex-derivatives","BTCF0:USTF0",1734214476933,0.85891691,100930.0,100910.0,0.52854221]
["bitfinex-derivatives","BTCF0:USTF0",1734214477236,0.29077879,100920.0,100910.0,0.5285672]
["bitfinex-derivatives","BTCF0:USTF0",1734214477444,0.29077879,100920.0,100910.0,0.52856014]
["bitfinex-derivatives","BTCF0:USTF0",1734214477737,0.29077879,100920.0,100910.0,0.88886014]
["bitfinex-derivatives","BTCF0:USTF0",1734214477939,0.29077879,100920.0,100910.0,0.93222633]
["bitfinex-derivatives","BTCF0:USTF0",1734214478344,0.29077879,100920.0,100910.0,0.52039099]
["bitfinex-derivatives","BTCF0:USTF0",1734214478544,0.43837547,100920.0,100910.0,0.52039099]
["bitfinex-derivatives","BTCF0:USTF0",1734214478840,0.43837547,100920.0,100910.0,0.52089099]
["bitfinex-derivatives","BTCF0:USTF0",1734214479150,0.29077879,100920.0,100910.0,0.52089099]
["bitfinex-derivatives","BTCF0:USTF0",1734214479834,0.29077879,100920.0,100910.0,0.52039099]
["bitfinex-derivatives","BTCF0:USTF0",1734214480436,0.29077879,100920.0,100910.0,0.348461]
["bitfinex-derivatives","BTCF0:USTF0",1734214480940,0.29077879,100920.0,100910.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1734214482037,0.30067956,100920.0,100910.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1734214482238,0.17753554,100920.0,100910.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1734214482438,0.30067956,100920.0,100910.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1734214483442,0.30067956,100920.0,100910.0,0.317661]
["bitfinex-derivatives","BTCF0:USTF0",1734214483835,0.30067956,100920.0,100910.0,0.317161]
["bitfinex-derivatives","BTCF0:USTF0",1734214485145,0.44827624,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214486337,0.30067956,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214486940,0.44827624,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214487329,0.30067956,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214491330,0.17753554,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214491940,0.30067956,100920.0,100910.0,0.53863978]
["bitfinex-derivatives","BTCF0:USTF0",1734214492639,0.30067956,100920.0,100910.0,0.49527359]
["bitfinex-derivatives","BTCF0:USTF0",1734214493048,0.30067956,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214493639,0.17753554,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214493842,0.30067956,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214495346,0.44827624,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214498540,0.38670423,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214499649,0.38670423,100920.0,100910.0,0.49527359]
["bitfinex-derivatives","BTCF0:USTF0",1734214500452,0.38670423,100920.0,100910.0,0.53864037]
["bitfinex-derivatives","BTCF0:USTF0",1734214500644,0.32513222,100920.0,100910.0,0.89944037]
["bitfinex-derivatives","BTCF0:USTF0",1734214500841,0.26612882,100920.0,100910.0,1.11008891]
["bitfinex-derivatives","BTCF0:USTF0",1734214501148,0.09849405,100920.0,100910.0,1.13706845]
["bitfinex-derivatives","BTCF0:USTF0",1734214502237,0.09849405,100920.0,100910.0,1.49348462]
["bitfinex-derivatives","BTCF0:USTF0",1734214502639,0.08859328,100920.0,100910.0,1.49348462]
["bitfinex-derivatives","BTCF0:USTF0",1734214502839,0.1182049,100930.0,100910.0,1.51188944]
["bitfinex-derivatives","BTCF0:USTF0",1734214503040,0.1182049,100930.0,100920.0,1.03969977]
["bitfinex-derivatives","BTCF0:USTF0",1734214503350,0.1182049,100930.0,100920.0,1.34765609]
["bitfinex-derivatives","BTCF0:USTF0",1734214503351,0.12830528,100930.0,100920.0,1.34765609]
["bitfinex-derivatives","BTCF0:USTF0",1734214503838,0.12880528,100930.0,100920.0,1.34765609]
["bitfinex-derivatives","BTCF0:USTF0",1734214505054,0.12880528,100930.0,100920.0,1.28608408]
["bitfinex-derivatives","BTCF0:USTF0",1734214505055,0.19037729,100930.0,100920.0,1.28608408]
["bitfinex-derivatives","BTCF0:USTF0",1734214506047,0.23991829,100930.0,100920.0,1.28608408]
["bitfinex-derivatives","BTCF0:USTF0",1734214507243,0.23991829,100930.0,100920.0,1.28696208]
["bitfinex-derivatives","BTCF0:USTF0",1734214507439,0.23991829,100930.0,100920.0,1.02149454]
["bitfinex-derivatives","BTCF0:USTF0",1734214508045,0.23991829,100930.0,100920.0,0.72456023]
["bitfinex-derivatives","BTCF0:USTF0",1734214509955,0.23991829,100930.0,100920.0,0.68119345]
["bitfinex-derivatives","BTCF0:USTF0",1734214512465,0.17834628,100930.0,100920.0,0.68119345]
["bitfinex-derivatives","BTCF0:USTF0",1734214512955,0.17784628,100930.0,100920.0,0.68119345]
["bitfinex-derivatives","BTCF0:USTF0",1734214514351,0.23941829,100930.0,100920.0,0.68119345]
["bitfinex-derivatives","BTCF0:USTF0",1734214514960,0.17784628,100930.0,100920.0,0.74276546]
["bitfinex-derivatives","BTCF0:USTF0",1734214515553,0.12830528,100930.0,100920.0,0.74276546]
["bitfinex-derivatives","BTCF0:USTF0",1734214520055,0.01021651,100930.0,100920.0,1.03969977]
["bitfinex-derivatives","BTCF0:USTF0",1734214520462,0.01021651,100930.0,100920.0,1.30475274]
["bitfinex-derivatives","BTCF0:USTF0",1734214520664,0.01021651,100930.0,100920.0,1.03969977]
["bitfinex-derivatives","BTCF0:USTF0",1734214521359,0.12830528,100930.0,100920.0,1.30476429]
["bitfinex-derivatives","BTCF0:USTF0",1734214522960,0.12830528,100930.0,100920.0,1.03969977]
["bitfinex-derivatives","BTCF0:USTF0",1734214524265,0.12830528,100930.0,100920.0,1.30444934]
["bitfinex-derivatives","BTCF0:USTF0",1734214525263,0.12830528,100930.0,100920.0,1.30437454]
["bitfinex-derivatives","BTCF0:USTF0",1734214525464,0.12830528,100930.0,100920.0,1.06682709]
["bitfinex-derivatives","BTCF0:USTF0",1734214527865,0.12830528,100930.0,100920.0,1.00525508]
["bitfinex-derivatives","BTCF0:USTF0",1734214528067,0.12830528,100930.0,100920.0,1.06682709]
["bitfinex-derivatives","BTCF0:USTF0",1734214528369,0.12830528,100930.0,100920.0,1.11018464]
["bitfinex-derivatives","BTCF0:USTF0",1734214529665,0.12830528,100930.0,100920.0,1.10999703]
["bitfinex-derivatives","BTCF0:USTF0",1734214530061,0.12830528,100930.0,100920.0,1.4664132]
["bitfinex-derivatives","BTCF0:USTF0",1734214531359,0.27590196,100930.0,100920.0,1.4664132]
["bitfinex-derivatives","BTCF0:USTF0",1734214533261,0.12830528,100930.0,100920.0,1.4664132]
["bitfinex-derivatives","BTCF0:USTF0",1734214534776,0.12830528,100930.0,100920.0,1.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1734214537370,0.27590196,100930.0,100920.0,1.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1734214537671,0.12830528,100930.0,100920.0,1.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1734214538865,0.1182049,100930.0,100920.0,1.88878521]
["bitfinex-derivatives","BTCF0:USTF0",1734214539072,0.38961576,100940.0,100920.0,1.90722364]
["bitfinex-derivatives","BTCF0:USTF0",1734214539073,0.26587321,100940.0,100920.0,1.90722364]
["bitfinex-derivatives","BTCF0:USTF0",1734214539272,0.11827653,100940.0,100930.0,0.76910037]
["bitfinex-derivatives","BTCF0:USTF0",1734214539473,0.11827653,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214539967,0.11877653,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214540565,0.11877653,100940.0,100930.0,1.43335706]
["bitfinex-derivatives","BTCF0:USTF0",1734214540868,0.11827653,100940.0,100930.0,1.43335706]
["bitfinex-derivatives","BTCF0:USTF0",1734214541471,0.12818077,100940.0,100930.0,1.43335706]
["bitfinex-derivatives","BTCF0:USTF0",1734214541666,0.12818077,100940.0,100930.0,1.07694089]
["bitfinex-derivatives","BTCF0:USTF0",1734214541870,0.12868077,100940.0,100930.0,1.07694089]
["bitfinex-derivatives","BTCF0:USTF0",1734214542871,0.12818077,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214543880,0.12868077,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214544875,0.12818077,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214545981,0.12868077,100940.0,100930.0,1.03358753]
["bitfinex-derivatives","BTCF0:USTF0",1734214547575,0.12868077,100940.0,100930.0,1.06548753]
["bitfinex-derivatives","BTCF0:USTF0",1734214549883,0.12818077,100940.0,100930.0,1.06548753]
["bitfinex-derivatives","BTCF0:USTF0",1734214553184,0.12818077,100940.0,100930.0,1.09558753]
["bitfinex-derivatives","BTCF0:USTF0",1734214556291,0.12818077,100940.0,100930.0,1.09990569]
["bitfinex-derivatives","BTCF0:USTF0",1734214556594,0.14759668,100950.0,100930.0,1.56124689]
["bitfinex-derivatives","BTCF0:USTF0",1734214556796,0.41593112,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734214556986,0.23821204,100960.0,100950.0,0.88750038]
["bitfinex-derivatives","BTCF0:USTF0",1734214557896,0.23821204,100960.0,100950.0,0.8815852]
["bitfinex-derivatives","BTCF0:USTF0",1734214559290,0.09061536,100960.0,100950.0,0.8815852]
["bitfinex-derivatives","BTCF0:USTF0",1734214563906,0.09111536,100960.0,100950.0,0.8815852]
["bitfinex-derivatives","BTCF0:USTF0",1734214567204,0.05991536,100960.0,100950.0,0.8815852]
["bitfinex-derivatives","BTCF0:USTF0",1734214567611,0.01038836,100960.0,100950.0,0.70347412]
["bitfinex-derivatives","BTCF0:USTF0",1734214567899,0.01038836,100960.0,100950.0,0.76737412]
["bitfinex-derivatives","BTCF0:USTF0",1734214570502,0.0005,100960.0,100950.0,0.82894613]
["bitfinex-derivatives","BTCF0:USTF0",1734214570699,0.0005,100960.0,100950.0,1.39427885]
["bitfinex-derivatives","BTCF0:USTF0",1734214570896,0.0005,100960.0,100950.0,1.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1734214571196,0.0005,100960.0,100950.0,1.25936775]
["bitfinex-derivatives","BTCF0:USTF0",1734214571499,0.0005,100960.0,100950.0,1.55578815]
["bitfinex-derivatives","BTCF0:USTF0",1734214572098,0.0005,100960.0,100950.0,1.25937926]
["bitfinex-derivatives","BTCF0:USTF0",1734214572308,0.0005,100960.0,100950.0,1.55571087]
["bitfinex-derivatives","BTCF0:USTF0",1734214572601,0.0005,100960.0,100950.0,1.25937926]
["bitfinex-derivatives","BTCF0:USTF0",1734214573303,0.25861168,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734214573506,0.25861168,100990.0,100980.0,0.47188901]
["bitfinex-derivatives","BTCF0:USTF0",1734214574309,0.111015,100990.0,100980.0,0.47188901]
["bitfinex-derivatives","BTCF0:USTF0",1734214575002,0.111015,100990.0,100980.0,0.53346102]
["bitfinex-derivatives","BTCF0:USTF0",1734214575806,0.12070348,100990.0,100980.0,0.53346102]
["bitfinex-derivatives","BTCF0:USTF0",1734214576311,0.00968848,100990.0,100980.0,0.53346102]
["bitfinex-derivatives","BTCF0:USTF0",1734214576499,0.22969043,101000.0,100980.0,0.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1734214576703,0.08209375,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214577999,0.08209375,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734214578308,0.08209375,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214579210,0.05099375,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214579912,0.05149375,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214580111,0.06160247,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214583212,0.01209447,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214583413,0.0005,101000.0,100990.0,0.47188401]
["bitfinex-derivatives","BTCF0:USTF0",1734214585514,0.0005,101000.0,100990.0,0.50298401]
["bitfinex-derivatives","BTCF0:USTF0",1734214585907,0.0005,101000.0,100990.0,0.56455602]
["bitfinex-derivatives","BTCF0:USTF0",1734214586108,0.0005,101000.0,100990.0,0.68070891]
["bitfinex-derivatives","BTCF0:USTF0",1734214589105,0.0005,101000.0,100990.0,0.74228092]
["bitfinex-derivatives","BTCF0:USTF0",1734214589310,0.0005,101000.0,100990.0,0.59655602]
["bitfinex-derivatives","BTCF0:USTF0",1734214589719,0.0005,101000.0,100990.0,1.01124746]
["bitfinex-derivatives","BTCF0:USTF0",1734214589911,0.00189,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734214590111,0.00189,101020.0,101010.0,0.47187401]
["bitfinex-derivatives","BTCF0:USTF0",1734214590411,0.00189,101020.0,101010.0,0.83267401]
["bitfinex-derivatives","BTCF0:USTF0",1734214591709,0.00189,101020.0,101010.0,0.89424602]
["bitfinex-derivatives","BTCF0:USTF0",1734214591910,0.00189,101020.0,101010.0,0.95684602]
["bitfinex-derivatives","BTCF0:USTF0",1734214592619,0.05097436,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734214592911,0.05097436,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214593813,0.00148536,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214594915,0.00198536,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214595917,0.00198536,101040.0,101030.0,0.53343602]
["bitfinex-derivatives","BTCF0:USTF0",1734214596115,0.00198536,101040.0,101030.0,0.50336401]
["bitfinex-derivatives","BTCF0:USTF0",1734214597317,0.00198536,101040.0,101030.0,0.92573602]
["bitfinex-derivatives","BTCF0:USTF0",1734214597515,0.00198536,101040.0,101030.0,0.95653602]
["bitfinex-derivatives","BTCF0:USTF0",1734214597821,0.35234369,101070.0,101050.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734214598012,0.29077168,101070.0,101060.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734214598207,0.143175,101070.0,101060.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734214598415,0.153264,101070.0,101060.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734214599016,0.27096843,101070.0,101060.0,0.47185001]
["bitfinex-derivatives","BTCF0:USTF0",1734214602222,0.21483601,101070.0,101060.0,0.47185001]
["bitfinex-derivatives","BTCF0:USTF0",1734214604517,0.153264,101070.0,101060.0,0.47185001]
["bitfinex-derivatives","BTCF0:USTF0",1734214608524,0.059564,101070.0,101060.0,0.47185001]
["bitfinex-derivatives","BTCF0:USTF0",1734214610134,0.060064,101070.0,101060.0,0.47185001]
["bitfinex-derivatives","BTCF0:USTF0",1734214612128,0.12163601,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734214612325,0.049478,101060.0,101040.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1734214612539,0.11105401,101050.0,101040.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734214613026,0.049482,101050.0,101040.0,0.47185901]
["bitfinex-derivatives","BTCF0:USTF0",1734214613229,0.11105401,101050.0,101040.0,0.47185901]
["bitfinex-derivatives","BTCF0:USTF0",1734214613823,0.11105401,101050.0,101040.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734214614227,0.11105401,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734214616322,0.22875844,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734214617329,0.22875844,101050.0,101040.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734214617730,0.22875844,101050.0,101040.0,0.06157201]
["bitfinex-derivatives","BTCF0:USTF0",1734214618534,0.049487,101040.0,101030.0,0.50206201]
["bitfinex-derivatives","BTCF0:USTF0",1734214619129,0.049487,101040.0,101030.0,0.50256201]
["bitfinex-derivatives","BTCF0:USTF0",1734214619433,0.16719143,101040.0,101030.0,0.50256201]
["bitfinex-derivatives","BTCF0:USTF0",1734214620052,0.16719143,101040.0,101030.0,0.50206201]
["bitfinex-derivatives","BTCF0:USTF0",1734214620230,0.16719143,101040.0,101030.0,0.67978691]
["bitfinex-derivatives","BTCF0:USTF0",1734214621028,0.16719143,101040.0,101030.0,0.68028691]
["bitfinex-derivatives","BTCF0:USTF0",1734214622037,0.16719143,101040.0,101030.0,0.67978691]
["bitfinex-derivatives","BTCF0:USTF0",1734214623131,0.16719143,101040.0,101030.0,0.6187149]
["bitfinex-derivatives","BTCF0:USTF0",1734214623338,0.16719143,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214623339,0.79873213,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214623540,0.7745277,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214623734,0.74307809,101040.0,101030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214624136,0.049492,101030.0,101020.0,0.14295277]
["bitfinex-derivatives","BTCF0:USTF0",1734214624439,0.25628598,101030.0,101020.0,0.14295277]
["bitfinex-derivatives","BTCF0:USTF0",1734214624657,0.16766603,101030.0,101020.0,0.14295277]
["bitfinex-derivatives","BTCF0:USTF0",1734214625240,0.25627137,101030.0,101020.0,0.14295277]
["bitfinex-derivatives","BTCF0:USTF0",1734214628750,0.31784338,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214629045,0.73775558,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214629239,1.09730063,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214629547,0.94958309,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214630048,0.95964654,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214631042,0.95964654,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214631246,1.10703817,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214632049,1.10703817,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214632952,0.80703817,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214633153,0.86861018,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214633346,0.6908911,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214633649,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214634144,0.62931909,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214634448,0.80703817,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214634651,0.62931909,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214635061,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214636145,0.62931909,101030.0,101020.0,0.00198476]
["bitfinex-derivatives","BTCF0:USTF0",1734214638044,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214639946,0.26851909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214640156,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214641842,0.80703817,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214642237,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214642446,0.80703817,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214642657,0.62931909,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214643150,0.64933482,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214644258,0.8270539,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214646256,0.67966227,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214651355,0.50194319,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214653455,0.70928212,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214657363,0.9462409,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214657575,0.70928212,101030.0,101020.0,0.00148476]
["bitfinex-derivatives","BTCF0:USTF0",1734214663874,0.049497,101020.0,101010.0,0.2594269]
["bitfinex-derivatives","BTCF0:USTF0",1734214664062,0.69787281,101020.0,101010.0,0.2594269]
["bitfinex-derivatives","BTCF0:USTF0",1734214664368,0.1778699,101020.0,101010.0,0.91876545]
["bitfinex-derivatives","BTCF0:USTF0",1734214664563,0.05955745,101030.0,101010.0,0.53537401]
["bitfinex-derivatives","BTCF0:USTF0",1734214664759,0.05955745,101030.0,101020.0,0.14416901]
["bitfinex-derivatives","BTCF0:USTF0",1734214665084,0.05955745,101030.0,101020.0,0.50496901]
["bitfinex-derivatives","BTCF0:USTF0",1734214665468,0.23745694,101030.0,101020.0,0.92067687]
["bitfinex-derivatives","BTCF0:USTF0",1734214665970,0.38571854,101030.0,101020.0,1.3074382]
["bitfinex-derivatives","BTCF0:USTF0",1734214666364,0.20781905,101030.0,101020.0,0.92054055]
["bitfinex-derivatives","BTCF0:USTF0",1734214666671,0.1977556,101030.0,101020.0,0.92054055]
["bitfinex-derivatives","BTCF0:USTF0",1734214666861,0.1977556,101030.0,101020.0,0.74251636]
["bitfinex-derivatives","BTCF0:USTF0",1734214667066,0.26678185,101030.0,101020.0,1.36927063]
["bitfinex-derivatives","BTCF0:USTF0",1734214667472,0.26678185,101030.0,101020.0,0.80408837]
["bitfinex-derivatives","BTCF0:USTF0",1734214668367,0.11852025,101030.0,101020.0,0.98196699]
["bitfinex-derivatives","BTCF0:USTF0",1734214669368,0.20731837,101030.0,101020.0,0.98196699]
["bitfinex-derivatives","BTCF0:USTF0",1734214672773,0.20731837,101030.0,101020.0,0.85882297]
["bitfinex-derivatives","BTCF0:USTF0",1734214672982,0.20731837,101030.0,101020.0,0.98196699]
["bitfinex-derivatives","BTCF0:USTF0",1734214674372,0.08879812,101030.0,101020.0,0.98196699]
["bitfinex-derivatives","BTCF0:USTF0",1734214679280,0.26742543,101040.0,101020.0,0.98196699]
["bitfinex-derivatives","BTCF0:USTF0",1734214679477,0.26742543,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214682172,0.26692543,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214682572,0.17812731,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214683676,0.12863831,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214683888,0.32846738,101040.0,101030.0,0.58817062]
["bitfinex-derivatives","BTCF0:USTF0",1734214684183,0.32846738,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734214684384,0.23969732,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734214685286,0.17812531,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734214687179,0.17812531,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214688281,0.32638691,101040.0,101030.0,0.47186401]
["bitfinex-derivatives","BTCF0:USTF0",1734214689378,0.32638691,101040.0,101030.0,0.64974263]
["bitfinex-derivatives","BTCF0:USTF0",1734214690391,0.32638691,101040.0,101030.0,0.58817062]
["bitfinex-derivatives","BTCF0:USTF0",1734214691281,0.20786666,101040.0,101030.0,0.58817062]
["bitfinex-derivatives","BTCF0:USTF0",1734214692893,0.27236666,101040.0,101030.0,0.58817062]
["bitfinex-derivatives","BTCF0:USTF0",1734214693389,0.45026615,101040.0,101030.0,0.82571797]
["bitfinex-derivatives","BTCF0:USTF0",1734214694383,0.30200455,101040.0,101030.0,0.82571797]
["bitfinex-derivatives","BTCF0:USTF0",1734214695691,0.36357656,101040.0,101030.0,0.82571797]
["bitfinex-derivatives","BTCF0:USTF0",1734214696193,0.39687656,101040.0,101030.0,0.82571797]
["bitfinex-derivatives","BTCF0:USTF0",1734214701487,0.64134908,101040.0,101030.0,0.41542597]
["bitfinex-derivatives","BTCF0:USTF0",1734214701793,0.64134908,101040.0,101020.0,0.77622597]
["bitfinex-derivatives","BTCF0:USTF0",1734214701794,0.049492,101030.0,101020.0,0.77622597]
["bitfinex-derivatives","BTCF0:USTF0",1734214702097,0.69793883,101030.0,101020.0,0.41542597]
["bitfinex-derivatives","BTCF0:USTF0",1734214702296,0.69793883,101030.0,101020.0,0.17787862]
["bitfinex-derivatives","BTCF0:USTF0",1734214702604,0.64981261,101030.0,101020.0,0.17787862]
["bitfinex-derivatives","BTCF0:USTF0",1734214703698,0.049497,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214703889,0.25923845,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214704090,0.25923845,101020.0,101010.0,0.82622597]
["bitfinex-derivatives","BTCF0:USTF0",1734214704389,0.25923845,101020.0,101010.0,0.88779798]
["bitfinex-derivatives","BTCF0:USTF0",1734214705100,0.25923845,101020.0,101010.0,0.88729798]
["bitfinex-derivatives","BTCF0:USTF0",1734214705398,0.25923845,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214705789,0.19766644,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214706095,0.31613617,101020.0,101010.0,0.88779798]
["bitfinex-derivatives","BTCF0:USTF0",1734214706291,0.37770818,101020.0,101010.0,0.88779798]
["bitfinex-derivatives","BTCF0:USTF0",1734214707096,0.37770818,101020.0,101010.0,0.88729798]
["bitfinex-derivatives","BTCF0:USTF0",1734214708297,0.37770818,101020.0,101010.0,0.88779798]
["bitfinex-derivatives","BTCF0:USTF0",1734214709101,0.37770818,101020.0,101010.0,0.88729798]
["bitfinex-derivatives","BTCF0:USTF0",1734214710111,0.37770818,101020.0,101010.0,0.88779798]
["bitfinex-derivatives","BTCF0:USTF0",1734214710305,0.31613617,101020.0,101010.0,0.65025063]
["bitfinex-derivatives","BTCF0:USTF0",1734214710601,0.38762861,101020.0,101010.0,0.58867862]
["bitfinex-derivatives","BTCF0:USTF0",1734214711189,0.38762861,101020.0,101010.0,0.58817862]
["bitfinex-derivatives","BTCF0:USTF0",1734214712111,0.38762861,101020.0,101010.0,0.58867862]
["bitfinex-derivatives","BTCF0:USTF0",1734214713199,0.23945917,101020.0,101010.0,0.58867862]
["bitfinex-derivatives","BTCF0:USTF0",1734214714199,0.23945917,101020.0,101010.0,0.58817862]
["bitfinex-derivatives","BTCF0:USTF0",1734214721207,0.38762861,101020.0,101010.0,0.58817862]
["bitfinex-derivatives","BTCF0:USTF0",1734214725713,0.44920062,101020.0,101010.0,0.58817862]
["bitfinex-derivatives","BTCF0:USTF0",1734214726024,0.33073089,101020.0,101010.0,0.58817862]
["bitfinex-derivatives","BTCF0:USTF0",1734214727613,0.33073089,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214729313,0.50867949,101020.0,101010.0,0.82572597]
["bitfinex-derivatives","BTCF0:USTF0",1734214731420,0.50867949,101020.0,101010.0,0.64784735]
["bitfinex-derivatives","BTCF0:USTF0",1734214732115,0.36051005,101020.0,101010.0,0.64784735]
["bitfinex-derivatives","BTCF0:USTF0",1734214733522,0.29893804,101020.0,101010.0,0.64784735]
["bitfinex-derivatives","BTCF0:USTF0",1734214737128,0.36051005,101020.0,101010.0,0.64784735]
["bitfinex-derivatives","BTCF0:USTF0",1734214740216,0.36051005,101020.0,101010.0,0.59834735]
["bitfinex-derivatives","BTCF0:USTF0",1734214740523,0.72131005,101020.0,101010.0,0.23754735]
["bitfinex-derivatives","BTCF0:USTF0",1734214740724,0.72131005,101020.0,101000.0,0.41573385]
["bitfinex-derivatives","BTCF0:USTF0",1734214740725,0.049502,101010.0,101000.0,0.41573385]
["bitfinex-derivatives","BTCF0:USTF0",1734214741023,0.67924541,101010.0,100990.0,0.41623385]
["bitfinex-derivatives","BTCF0:USTF0",1734214741226,0.75943381,101000.0,100990.0,0.41573385]
["bitfinex-derivatives","BTCF0:USTF0",1734214741425,0.85935238,101000.0,100990.0,0.1781865]
["bitfinex-derivatives","BTCF0:USTF0",1734214742122,0.85935238,101000.0,100990.0,0.1786865]
["bitfinex-derivatives","BTCF0:USTF0",1734214743020,0.85935238,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214743330,0.049512,100990.0,100980.0,0.89091461]
["bitfinex-derivatives","BTCF0:USTF0",1734214743523,0.2294059,100990.0,100980.0,0.89091461]
["bitfinex-derivatives","BTCF0:USTF0",1734214743723,0.2294059,100990.0,100980.0,0.65336726]
["bitfinex-derivatives","BTCF0:USTF0",1734214744026,0.37731165,100990.0,100980.0,0.65336726]
["bitfinex-derivatives","BTCF0:USTF0",1734214744225,0.2294059,100990.0,100980.0,0.65336726]
["bitfinex-derivatives","BTCF0:USTF0",1734214744831,0.2294059,100990.0,100980.0,0.5717865]
["bitfinex-derivatives","BTCF0:USTF0",1734214745226,0.2294059,100990.0,100980.0,0.5722865]
["bitfinex-derivatives","BTCF0:USTF0",1734214748629,0.2395188,100990.0,100980.0,0.5722865]
["bitfinex-derivatives","BTCF0:USTF0",1734214749928,0.32806755,100990.0,100980.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734214750726,0.32806755,100990.0,100980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734214756732,0.75043956,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214757036,0.66189081,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214757237,0.80979656,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214757936,0.66189081,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734214759343,0.049517,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214759541,0.26114972,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214759838,0.1380057,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214760039,0.26114972,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214760340,0.26114972,100980.0,100970.0,0.39398504]
["bitfinex-derivatives","BTCF0:USTF0",1734214761231,0.26114972,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214762437,0.26114972,100980.0,100970.0,0.39398504]
["bitfinex-derivatives","BTCF0:USTF0",1734214763340,0.26114972,100980.0,100970.0,0.39348504]
["bitfinex-derivatives","BTCF0:USTF0",1734214763838,0.26114972,100980.0,100970.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734214764225,0.26114972,100980.0,100970.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734214764430,0.37947161,100980.0,100970.0,0.5706865]
["bitfinex-derivatives","BTCF0:USTF0",1734214765231,0.37947161,100980.0,100970.0,0.5701865]
["bitfinex-derivatives","BTCF0:USTF0",1734214766232,0.25632759,100980.0,100970.0,0.5706865]
["bitfinex-derivatives","BTCF0:USTF0",1734214766436,0.37947161,100980.0,100970.0,0.6202085]
["bitfinex-derivatives","BTCF0:USTF0",1734214767341,0.29098291,100980.0,100970.0,0.6197085]
["bitfinex-derivatives","BTCF0:USTF0",1734214768133,0.29098291,100980.0,100970.0,0.85725585]
["bitfinex-derivatives","BTCF0:USTF0",1734214768939,0.29098291,100980.0,100970.0,0.6197085]
["bitfinex-derivatives","BTCF0:USTF0",1734214769244,0.43888866,100980.0,100970.0,0.85725585]
["bitfinex-derivatives","BTCF0:USTF0",1734214772239,0.32056677,100980.0,100970.0,0.85725585]
["bitfinex-derivatives","BTCF0:USTF0",1734214773349,0.32056677,100980.0,100970.0,0.67906935]
["bitfinex-derivatives","BTCF0:USTF0",1734214777548,0.25899476,100980.0,100970.0,0.67906935]
["bitfinex-derivatives","BTCF0:USTF0",1734214781545,0.25899476,100980.0,100970.0,0.97600354]
["bitfinex-derivatives","BTCF0:USTF0",1734214782345,0.25899476,100980.0,100970.0,1.24397423]
["bitfinex-derivatives","BTCF0:USTF0",1734214782541,0.25899476,100980.0,100970.0,0.97600354]
["bitfinex-derivatives","BTCF0:USTF0",1734214783346,0.25899476,100980.0,100970.0,1.24403212]
["bitfinex-derivatives","BTCF0:USTF0",1734214784049,0.25899476,100980.0,100970.0,0.97600354]
["bitfinex-derivatives","BTCF0:USTF0",1734214784250,0.25899476,100980.0,100970.0,1.24401709]
["bitfinex-derivatives","BTCF0:USTF0",1734214785355,0.32056677,100980.0,100970.0,1.24401709]
["bitfinex-derivatives","BTCF0:USTF0",1734214786257,0.32056677,100980.0,100970.0,1.00646974]
["bitfinex-derivatives","BTCF0:USTF0",1734214787052,0.25899476,100980.0,100970.0,1.00646974]
["bitfinex-derivatives","BTCF0:USTF0",1734214787260,0.4368357,100980.0,100970.0,1.00646974]
["bitfinex-derivatives","BTCF0:USTF0",1734214789668,0.4368357,100980.0,100970.0,1.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1734214791055,0.4368357,100980.0,100970.0,1.24427598]
["bitfinex-derivatives","BTCF0:USTF0",1734214791255,0.4368357,100980.0,100970.0,1.00654301]
["bitfinex-derivatives","BTCF0:USTF0",1734214791759,0.4368357,100980.0,100970.0,1.28761498]
["bitfinex-derivatives","BTCF0:USTF0",1734214793557,0.4368357,100980.0,100970.0,1.24427463]
["bitfinex-derivatives","BTCF0:USTF0",1734214794161,0.4368357,100980.0,100970.0,1.28761498]
["bitfinex-derivatives","BTCF0:USTF0",1734214794556,0.4368357,100980.0,100970.0,1.24427463]
["bitfinex-derivatives","BTCF0:USTF0",1734214795152,0.4368357,100980.0,100970.0,0.88347463]
["bitfinex-derivatives","BTCF0:USTF0",1734214795356,0.4368357,100980.0,100970.0,1.24427463]
["bitfinex-derivatives","BTCF0:USTF0",1734214796161,0.4368357,100980.0,100970.0,0.88347463]
["bitfinex-derivatives","BTCF0:USTF0",1734214796563,0.4368357,100980.0,100970.0,1.24427463]
["bitfinex-derivatives","BTCF0:USTF0",1734214797755,0.4368357,100980.0,100970.0,0.88347463]
["bitfinex-derivatives","BTCF0:USTF0",1734214797954,0.4368357,100980.0,100970.0,1.24427463]
["bitfinex-derivatives","BTCF0:USTF0",1734214799964,0.4368357,100980.0,100970.0,1.24459763]
["bitfinex-derivatives","BTCF0:USTF0",1734214801267,0.4368357,100980.0,100970.0,1.21339763]
["bitfinex-derivatives","BTCF0:USTF0",1734214803764,0.35050196,100980.0,100970.0,1.16387563]
["bitfinex-derivatives","BTCF0:USTF0",1734214803961,0.80800196,100980.0,100970.0,0.41603596]
["bitfinex-derivatives","BTCF0:USTF0",1734214804358,0.80800196,100980.0,100970.0,0.17830434]
["bitfinex-derivatives","BTCF0:USTF0",1734214806962,0.68485794,100980.0,100970.0,0.17830434]
["bitfinex-derivatives","BTCF0:USTF0",1734214807166,0.80800196,100980.0,100970.0,0.17830434]
["bitfinex-derivatives","BTCF0:USTF0",1734214809372,0.80800196,100980.0,100960.0,0.82635996]
["bitfinex-derivatives","BTCF0:USTF0",1734214809574,0.25902991,100970.0,100960.0,0.64805562]
["bitfinex-derivatives","BTCF0:USTF0",1734214809968,0.25902991,100970.0,100960.0,0.82616249]
["bitfinex-derivatives","BTCF0:USTF0",1734214811478,0.32060192,100970.0,100960.0,0.77661429]
["bitfinex-derivatives","BTCF0:USTF0",1734214812365,0.32060192,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214812565,0.32060192,100970.0,100960.0,0.77661429]
["bitfinex-derivatives","BTCF0:USTF0",1734214813463,0.32060192,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214813966,0.33052011,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214815773,0.20737609,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214815978,0.2689481,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214816169,0.44678904,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214816370,0.50836105,100970.0,100960.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1734214817169,0.50836105,100970.0,100960.0,0.17808267]
["bitfinex-derivatives","BTCF0:USTF0",1734214817475,0.86916105,100970.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214817670,0.29094636,100960.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214818369,0.29094636,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214818765,0.37965627,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214819377,0.37965627,100960.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214820079,0.25651225,100960.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214820268,0.31808426,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214821274,0.31808426,100960.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214822575,0.22937435,100960.0,100950.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1734214823477,0.22937435,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214824582,0.29094636,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214827187,0.16780234,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214827484,0.22937435,100960.0,100950.0,0.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1734214827680,0.43888226,100960.0,100950.0,0.17817566]
["bitfinex-derivatives","BTCF0:USTF0",1734214827983,0.38190692,100960.0,100950.0,0.17817566]
["bitfinex-derivatives","BTCF0:USTF0",1734214829079,0.59074786,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214829276,0.44281196,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214830388,0.59064358,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214831771,0.41280204,100960.0,100950.0,0.17817566]
["bitfinex-derivatives","BTCF0:USTF0",1734214835287,0.44281196,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214839790,0.59061813,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214840386,0.44281196,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214840590,0.59062008,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214841390,0.44281196,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214841585,0.59060141,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214842181,0.46745739,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214842387,0.44281196,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214843887,0.4622731,100960.0,100950.0,0.04962399]
["bitfinex-derivatives","BTCF0:USTF0",1734214845092,0.4622731,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214846293,0.4622731,100960.0,100950.0,0.04962399]
["bitfinex-derivatives","BTCF0:USTF0",1734214847291,0.4622731,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214847998,0.8230731,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214850595,0.8230731,100960.0,100950.0,0.04962399]
["bitfinex-derivatives","BTCF0:USTF0",1734214854390,0.8230731,100960.0,100950.0,0.22770666]
["bitfinex-derivatives","BTCF0:USTF0",1734214857297,0.64523216,100960.0,100950.0,0.22770666]
["bitfinex-derivatives","BTCF0:USTF0",1734214858402,0.85278156,100960.0,100950.0,0.22770666]
["bitfinex-derivatives","BTCF0:USTF0",1734214860819,0.85251975,100960.0,100950.0,0.2279473]
["bitfinex-derivatives","BTCF0:USTF0",1734214861719,0.82290751,100960.0,100950.0,0.2279473]
["bitfinex-derivatives","BTCF0:USTF0",1734214864823,0.64523216,100960.0,100950.0,0.2279473]
["bitfinex-derivatives","BTCF0:USTF0",1734214866829,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214867030,0.85251975,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214867423,0.85251975,100960.0,100950.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734214867617,0.85251975,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214870624,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214878533,0.28443216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214878732,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214882140,0.28443216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214882335,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214884837,0.28443216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214885032,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214886440,0.28443216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214886639,0.64523216,100960.0,100950.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1734214886847,0.17765927,100960.0,100950.0,0.82651172]
["bitfinex-derivatives","BTCF0:USTF0",1734214887041,0.20428485,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734214887338,0.20428485,100970.0,100960.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1734214888047,0.0714902,100970.0,100960.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1734214888249,0.23575491,100970.0,100960.0,0.91893635]
["bitfinex-derivatives","BTCF0:USTF0",1734214888441,0.33555213,100970.0,100960.0,0.91893635]
["bitfinex-derivatives","BTCF0:USTF0",1734214889651,0.15787032,100970.0,100960.0,0.91893635]
["bitfinex-derivatives","BTCF0:USTF0",1734214890337,0.27614602,100970.0,100960.0,0.91893635]
["bitfinex-derivatives","BTCF0:USTF0",1734214890544,0.33771803,100970.0,100960.0,0.91893635]
["bitfinex-derivatives","BTCF0:USTF0",1734214892551,0.1897659,100970.0,100960.0,0.68121672]
["bitfinex-derivatives","BTCF0:USTF0",1734214894755,0.1897659,100970.0,100960.0,0.69132423]
["bitfinex-derivatives","BTCF0:USTF0",1734214895446,0.27840058,100970.0,100960.0,0.69132423]
["bitfinex-derivatives","BTCF0:USTF0",1734214896547,0.20691038,100970.0,100960.0,0.75289624]
["bitfinex-derivatives","BTCF0:USTF0",1734214896857,0.08863468,100970.0,100960.0,0.99061587]
["bitfinex-derivatives","BTCF0:USTF0",1734214897051,0.31800239,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734214897256,0.31800239,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214897443,0.31850239,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214898549,0.31800239,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214899553,0.31850239,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214899754,0.32848284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214900556,0.32798284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214901464,0.32848284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214902554,0.32798284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214903461,0.32848284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214905461,0.32798284,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214905665,0.26641083,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214905870,0.09861513,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214906063,0.16018714,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734214906356,0.09861513,100980.0,100970.0,0.47189401]
["bitfinex-derivatives","BTCF0:USTF0",1734214907654,0.09861513,100980.0,100970.0,0.65018373]
["bitfinex-derivatives","BTCF0:USTF0",1734214908362,0.08863468,100980.0,100970.0,0.65018373]
["bitfinex-derivatives","BTCF0:USTF0",1734214909855,0.08863468,100980.0,100970.0,0.88790336]
["bitfinex-derivatives","BTCF0:USTF0",1734214914357,0.08863468,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214914761,0.20691038,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214914964,0.20691038,100980.0,100970.0,0.88741068]
["bitfinex-derivatives","BTCF0:USTF0",1734214915163,0.08863468,100980.0,100970.0,0.88741064]
["bitfinex-derivatives","BTCF0:USTF0",1734214915368,0.20691038,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214916567,0.1182757,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214917968,0.2069683,100980.0,100970.0,0.88758011]
["bitfinex-derivatives","BTCF0:USTF0",1734214921170,0.2069683,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214921466,0.2069683,100980.0,100970.0,0.88761836]
["bitfinex-derivatives","BTCF0:USTF0",1734214922371,0.26622783,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214922771,0.1182757,100980.0,100970.0,0.70961364]
["bitfinex-derivatives","BTCF0:USTF0",1734214923470,0.1182757,100980.0,100970.0,1.00676318]
["bitfinex-derivatives","BTCF0:USTF0",1734214924371,0.26622783,100980.0,100970.0,1.27241012]
["bitfinex-derivatives","BTCF0:USTF0",1734214926073,0.26622783,100980.0,100970.0,1.27246481]
["bitfinex-derivatives","BTCF0:USTF0",1734214927367,0.26622783,100980.0,100970.0,1.03474518]
["bitfinex-derivatives","BTCF0:USTF0",1734214929067,0.15175083,100980.0,100970.0,1.03474518]
["bitfinex-derivatives","BTCF0:USTF0",1734214929267,0.24485213,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734214929463,0.24435213,101000.0,100990.0,0.70942345]
["bitfinex-derivatives","BTCF0:USTF0",1734214929966,0.24435213,101000.0,100990.0,1.00634775]
["bitfinex-derivatives","BTCF0:USTF0",1734214930174,0.24435213,101000.0,100990.0,0.70942345]
["bitfinex-derivatives","BTCF0:USTF0",1734214930670,0.25498493,101000.0,100990.0,0.70942345]
["bitfinex-derivatives","BTCF0:USTF0",1734214931176,0.25498493,101000.0,100990.0,0.88744192]
["bitfinex-derivatives","BTCF0:USTF0",1734214931477,0.22218493,101000.0,100990.0,0.70942345]
["bitfinex-derivatives","BTCF0:USTF0",1734214932267,0.0742328,101000.0,100990.0,0.88739904]
["bitfinex-derivatives","BTCF0:USTF0",1734214932469,0.0747328,101000.0,100990.0,0.88739904]
["bitfinex-derivatives","BTCF0:USTF0",1734214932772,0.0005,101000.0,100990.0,0.88739904]
["bitfinex-derivatives","BTCF0:USTF0",1734214933478,0.29291283,101010.0,100990.0,1.00634775]
["bitfinex-derivatives","BTCF0:USTF0",1734214933780,0.29291283,101010.0,101000.0,0.58824527]
["bitfinex-derivatives","BTCF0:USTF0",1734214934870,0.30281695,101010.0,101000.0,0.58824527]
["bitfinex-derivatives","BTCF0:USTF0",1734214936171,0.30281695,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214936481,0.24124494,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214937272,0.24124494,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214937470,0.30281695,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214937780,0.30281695,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214938078,0.25331395,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214938277,0.25331395,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214938680,0.19174194,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214939573,0.19224194,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214945283,0.04428981,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214946175,0.15984194,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214946575,0.01188981,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214949589,0.01138981,101010.0,101000.0,0.64981728]
["bitfinex-derivatives","BTCF0:USTF0",1734214950884,0.01138981,101010.0,101000.0,0.47187901]
["bitfinex-derivatives","BTCF0:USTF0",1734214951284,0.00148569,101010.0,101000.0,0.71138929]
["bitfinex-derivatives","BTCF0:USTF0",1734214951479,0.26005213,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734214951679,0.26005213,101020.0,101010.0,0.11107401]
["bitfinex-derivatives","BTCF0:USTF0",1734214952276,0.27013354,101020.0,101010.0,0.11107401]
["bitfinex-derivatives","BTCF0:USTF0",1734214952476,0.27063354,101020.0,101010.0,0.11107401]
["bitfinex-derivatives","BTCF0:USTF0",1734214953480,0.27013354,101020.0,101010.0,0.11107401]
["bitfinex-derivatives","BTCF0:USTF0",1734214954586,0.27063354,101020.0,101010.0,0.11107401]
["bitfinex-derivatives","BTCF0:USTF0",1734214955189,0.27063354,101020.0,101010.0,0.64981228]
["bitfinex-derivatives","BTCF0:USTF0",1734214955378,0.12268141,101020.0,101010.0,0.64981228]
["bitfinex-derivatives","BTCF0:USTF0",1734214955884,0.06008141,101020.0,101010.0,0.58824027]
["bitfinex-derivatives","BTCF0:USTF0",1734214956185,0.06008141,101020.0,101010.0,0.64981228]
["bitfinex-derivatives","BTCF0:USTF0",1734214957288,0.0005,101020.0,101010.0,0.64981228]
["bitfinex-derivatives","BTCF0:USTF0",1734214957485,0.47122794,101030.0,101010.0,0.88735172]
["bitfinex-derivatives","BTCF0:USTF0",1734214957686,0.47122794,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214957889,0.48127164,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214958593,0.48177164,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214959198,0.33381951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214959585,0.33331951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214960695,0.33381951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214961585,0.33331951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214962499,0.33381951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214963493,0.33331951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214964591,0.33381951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214964997,0.48168922,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214965701,0.48118922,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214966586,0.48168922,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214968599,0.48118922,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214969398,0.33331951,101030.0,101020.0,0.11106901]
["bitfinex-derivatives","BTCF0:USTF0",1734214970396,0.48120672,101030.0,101020.0,0.53344102]
["bitfinex-derivatives","BTCF0:USTF0",1734214970596,0.48120672,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214970801,0.30352491,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214971103,0.48120672,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214971306,0.30352491,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214971804,0.27092491,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214975597,0.44860672,101030.0,101020.0,0.71137929]
["bitfinex-derivatives","BTCF0:USTF0",1734214980206,0.44860672,101030.0,101020.0,0.94891873]
["bitfinex-derivatives","BTCF0:USTF0",1734214980410,0.44860672,101030.0,101020.0,0.77627771]
["bitfinex-derivatives","BTCF0:USTF0",1734214980710,0.75349152,101030.0,101020.0,0.17793827]
["bitfinex-derivatives","BTCF0:USTF0",1734214981205,0.049497,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214981406,0.37511889,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214982803,0.19750695,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214983208,0.37511889,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214983799,0.19750695,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214984211,0.37511889,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214984405,0.19750695,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214984706,0.37511889,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214985110,0.4366909,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214987511,0.37511889,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734214993105,0.37511889,101020.0,101010.0,0.60031028]
["bitfinex-derivatives","BTCF0:USTF0",1734214996512,0.4366909,101020.0,101010.0,0.60031028]
["bitfinex-derivatives","BTCF0:USTF0",1734214999818,0.37511889,101020.0,101010.0,0.60031028]
["bitfinex-derivatives","BTCF0:USTF0",1734215002119,0.19750695,101020.0,101010.0,0.60031028]
["bitfinex-derivatives","BTCF0:USTF0",1734215002414,0.19750695,101020.0,101010.0,0.83784972]
["bitfinex-derivatives","BTCF0:USTF0",1734215002914,0.19750695,101020.0,101010.0,0.47704972]
["bitfinex-derivatives","BTCF0:USTF0",1734215003117,0.73591889,101020.0,101010.0,0.23951028]
["bitfinex-derivatives","BTCF0:USTF0",1734215004114,0.37511889,101020.0,101010.0,0.23951028]
["bitfinex-derivatives","BTCF0:USTF0",1734215004420,0.37511889,101020.0,101010.0,0.17793827]
["bitfinex-derivatives","BTCF0:USTF0",1734215006308,0.22710894,101020.0,101010.0,0.41547771]
["bitfinex-derivatives","BTCF0:USTF0",1734215007019,0.37502768,101020.0,101010.0,0.41547771]
["bitfinex-derivatives","BTCF0:USTF0",1734215007218,0.22710894,101020.0,101010.0,0.41547771]
["bitfinex-derivatives","BTCF0:USTF0",1734215023224,0.22710894,101020.0,101010.0,0.46497971]
["bitfinex-derivatives","BTCF0:USTF0",1734215031534,0.22710894,101020.0,101010.0,0.88735172]
["bitfinex-derivatives","BTCF0:USTF0",1734215031728,0.37521704,101020.0,101010.0,1.04266919]
["bitfinex-derivatives","BTCF0:USTF0",1734215032136,0.1976051,101020.0,101010.0,1.04266919]
["bitfinex-derivatives","BTCF0:USTF0",1734215033439,0.1976051,101020.0,101010.0,1.28017996]
["bitfinex-derivatives","BTCF0:USTF0",1734215037266,0.1481081,101020.0,101010.0,1.28017996]
["bitfinex-derivatives","BTCF0:USTF0",1734215037474,0.11842241,101020.0,101010.0,1.10595154]
["bitfinex-derivatives","BTCF0:USTF0",1734215037671,0.26653051,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734215037958,0.11842241,101030.0,101020.0,1.20128091]
["bitfinex-derivatives","BTCF0:USTF0",1734215038160,0.11842241,101030.0,101020.0,1.55786036]
["bitfinex-derivatives","BTCF0:USTF0",1734215038356,0.11842241,101030.0,101020.0,1.20128091]
["bitfinex-derivatives","BTCF0:USTF0",1734215039845,0.11842241,101030.0,101020.0,1.43845906]
["bitfinex-derivatives","BTCF0:USTF0",1734215040040,0.11842241,101030.0,101020.0,1.20128091]
["bitfinex-derivatives","BTCF0:USTF0",1734215041646,0.11842241,101030.0,101020.0,1.16280394]
["bitfinex-derivatives","BTCF0:USTF0",1734215042344,0.11842241,101030.0,101020.0,0.86604527]
["bitfinex-derivatives","BTCF0:USTF0",1734215042541,0.20811901,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734215042745,0.32587007,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215043547,0.17776197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215043740,0.17826197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215044743,0.17776197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215045851,0.17826197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215046647,0.17776197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215046855,0.12827197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215047648,0.12877197,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215048754,0.11875106,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215049356,0.20737586,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215049655,0.20687586,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215050657,0.0886248,101040.0,101030.0,0.64965321]
["bitfinex-derivatives","BTCF0:USTF0",1734215051356,0.0886248,101040.0,101030.0,1.25849514]
["bitfinex-derivatives","BTCF0:USTF0",1734215051571,0.0891248,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734215051852,0.12837904,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734215052053,0.21699568,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215052257,0.2068677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215055660,0.2073677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215056754,0.2068677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215057658,0.2073677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215058771,0.2068677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215059660,0.2073677,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215060263,0.2568447,101060.0,101050.0,0.47185401]
["bitfinex-derivatives","BTCF0:USTF0",1734215060668,0.2568447,101060.0,101050.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734215060960,0.16822806,101060.0,101050.0,0.11105401]
["bitfinex-derivatives","BTCF0:USTF0",1734215061161,0.31633616,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734215062161,0.31633616,101060.0,101050.0,0.11105401]
["bitfinex-derivatives","BTCF0:USTF0",1734215063472,0.31633616,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734215063672,0.31583616,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734215064470,0.1975851,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734215065373,0.1975851,101060.0,101050.0,0.11105401]
["bitfinex-derivatives","BTCF0:USTF0",1734215069864,0.1975851,101060.0,101050.0,0.06157201]
["bitfinex-derivatives","BTCF0:USTF0",1734215072169,0.37519704,101060.0,101050.0,0.06157201]
["bitfinex-derivatives","BTCF0:USTF0",1734215074475,0.73599704,101060.0,101050.0,0.06157201]
["bitfinex-derivatives","BTCF0:USTF0",1734215074677,0.58788894,101060.0,101050.0,0.06157201]
["bitfinex-derivatives","BTCF0:USTF0",1734215081275,0.410277,101060.0,101050.0,0.23915811]
["bitfinex-derivatives","BTCF0:USTF0",1734215081984,0.58801709,101060.0,101050.0,0.23915811]
["bitfinex-derivatives","BTCF0:USTF0",1734215082584,0.22721709,101060.0,101050.0,0.23915811]
["bitfinex-derivatives","BTCF0:USTF0",1734215083075,0.58801709,101060.0,101050.0,0.23915811]
["bitfinex-derivatives","BTCF0:USTF0",1734215085275,0.58801709,101060.0,101050.0,0.1775861]
["bitfinex-derivatives","BTCF0:USTF0",1734215091789,0.22721709,101060.0,101050.0,0.23915811]
["bitfinex-derivatives","BTCF0:USTF0",1734215092094,0.22721709,101060.0,101050.0,0.28864011]
["bitfinex-derivatives","BTCF0:USTF0",1734215092283,0.22721709,101060.0,101050.0,0.55714436]
["bitfinex-derivatives","BTCF0:USTF0",1734215096492,0.22721709,101060.0,101050.0,0.32004011]
["bitfinex-derivatives","BTCF0:USTF0",1734215098793,0.22721709,101060.0,101050.0,0.55714436]
["bitfinex-derivatives","BTCF0:USTF0",1734215100384,0.22721709,101060.0,101050.0,0.91794436]
["bitfinex-derivatives","BTCF0:USTF0",1734215100791,0.19769082,101060.0,101050.0,0.62930425]
["bitfinex-derivatives","BTCF0:USTF0",1734215101089,0.19769082,101060.0,101050.0,0.23744268]
["bitfinex-derivatives","BTCF0:USTF0",1734215101296,0.080777,101060.0,101050.0,0.29901469]
["bitfinex-derivatives","BTCF0:USTF0",1734215101485,0.30662947,101060.0,101050.0,0.29901469]
["bitfinex-derivatives","BTCF0:USTF0",1734215101690,0.25851709,101060.0,101050.0,0.29901469]
["bitfinex-derivatives","BTCF0:USTF0",1734215103790,0.25851709,101060.0,101050.0,0.28692468]
["bitfinex-derivatives","BTCF0:USTF0",1734215104100,0.25851709,101060.0,101050.0,0.34849669]
["bitfinex-derivatives","BTCF0:USTF0",1734215105787,0.25851709,101060.0,101050.0,0.52656636]
["bitfinex-derivatives","BTCF0:USTF0",1734215106701,0.25851709,101060.0,101050.0,0.88736636]
["bitfinex-derivatives","BTCF0:USTF0",1734215106996,0.25851709,101060.0,101050.0,0.70929669]
["bitfinex-derivatives","BTCF0:USTF0",1734215107198,0.40670134,101060.0,101050.0,0.70929669]
["bitfinex-derivatives","BTCF0:USTF0",1734215107492,0.22721709,101060.0,101050.0,0.82578667]
["bitfinex-derivatives","BTCF0:USTF0",1734215107691,0.22721709,101060.0,101050.0,0.88735217]
["bitfinex-derivatives","BTCF0:USTF0",1734215108194,0.22721709,101060.0,101050.0,0.70929669]
["bitfinex-derivatives","BTCF0:USTF0",1734215108389,0.22721709,101060.0,101050.0,0.8873488]
["bitfinex-derivatives","BTCF0:USTF0",1734215108591,0.37539196,101060.0,101050.0,0.70929669]
["bitfinex-derivatives","BTCF0:USTF0",1734215108789,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215108996,0.22721709,101060.0,101050.0,0.5265472]
["bitfinex-derivatives","BTCF0:USTF0",1734215109392,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215109600,0.22721709,101060.0,101050.0,0.5265472]
["bitfinex-derivatives","BTCF0:USTF0",1734215110096,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215110594,0.22721709,101060.0,101050.0,0.5265472]
["bitfinex-derivatives","BTCF0:USTF0",1734215110793,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215111887,0.22721709,101060.0,101050.0,0.5265472]
["bitfinex-derivatives","BTCF0:USTF0",1734215112093,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215114403,0.22721709,101060.0,101050.0,0.5265472]
["bitfinex-derivatives","BTCF0:USTF0",1734215114702,0.22721709,101060.0,101050.0,0.8873472]
["bitfinex-derivatives","BTCF0:USTF0",1734215116288,0.22721709,101060.0,101050.0,0.82577519]
["bitfinex-derivatives","BTCF0:USTF0",1734215120700,0.22721709,101060.0,101050.0,0.46497519]
["bitfinex-derivatives","BTCF0:USTF0",1734215120897,0.22721709,101060.0,101050.0,0.82577519]
["bitfinex-derivatives","BTCF0:USTF0",1734215121102,0.22721709,101060.0,101050.0,0.46497519]
["bitfinex-derivatives","BTCF0:USTF0",1734215121598,0.22721709,101060.0,101050.0,0.82577519]
["bitfinex-derivatives","BTCF0:USTF0",1734215121907,0.22721709,101060.0,101050.0,0.46497519]
["bitfinex-derivatives","BTCF0:USTF0",1734215137304,0.14824151,101060.0,101050.0,1.04474414]
["bitfinex-derivatives","BTCF0:USTF0",1734215137502,0.26680423,101060.0,101050.0,1.13851615]
["bitfinex-derivatives","BTCF0:USTF0",1734215137702,0.2074862,101060.0,101050.0,1.46577681]
["bitfinex-derivatives","BTCF0:USTF0",1734215137906,0.2074862,101060.0,101050.0,0.86063346]
["bitfinex-derivatives","BTCF0:USTF0",1734215138205,0.2074862,101060.0,101050.0,1.5272392]
["bitfinex-derivatives","BTCF0:USTF0",1734215138407,0.2074862,101060.0,101050.0,1.49487057]
["bitfinex-derivatives","BTCF0:USTF0",1734215139114,0.2074862,101060.0,101050.0,1.82770271]
["bitfinex-derivatives","BTCF0:USTF0",1734215139302,0.2074862,101060.0,101050.0,1.49487057]
["bitfinex-derivatives","BTCF0:USTF0",1734215140414,0.08892348,101060.0,101050.0,1.49487057]
["bitfinex-derivatives","BTCF0:USTF0",1734215142009,0.2074862,101070.0,101050.0,1.53086834]
["bitfinex-derivatives","BTCF0:USTF0",1734215142215,0.11856272,101070.0,101060.0,1.13067117]
["bitfinex-derivatives","BTCF0:USTF0",1734215142611,0.20737535,101070.0,101060.0,0.83425442]
["bitfinex-derivatives","BTCF0:USTF0",1734215143511,0.20737535,101070.0,101060.0,1.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1734215149230,0.08881263,101070.0,101060.0,1.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1734215149615,0.08881263,101070.0,101060.0,1.40947759]
["bitfinex-derivatives","BTCF0:USTF0",1734215150012,0.20737535,101080.0,101060.0,1.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1734215150217,0.20737535,101080.0,101070.0,0.97983079]
["bitfinex-derivatives","BTCF0:USTF0",1734215151519,0.08881263,101080.0,101070.0,0.97983079]
["bitfinex-derivatives","BTCF0:USTF0",1734215151722,0.20935983,101090.0,101070.0,0.80218203]
["bitfinex-derivatives","BTCF0:USTF0",1734215151924,0.20885983,101090.0,101080.0,0.74378337]
["bitfinex-derivatives","BTCF0:USTF0",1734215152817,0.20935983,101090.0,101080.0,0.74378337]
["bitfinex-derivatives","BTCF0:USTF0",1734215153829,0.20885983,101090.0,101080.0,0.74378337]
["bitfinex-derivatives","BTCF0:USTF0",1734215154531,0.09029711,101090.0,101080.0,0.74378337]
["bitfinex-derivatives","BTCF0:USTF0",1734215154823,0.09079711,101090.0,101080.0,0.74378337]
["bitfinex-derivatives","BTCF0:USTF0",1734215155326,0.09079711,101090.0,101080.0,0.56621202]
["bitfinex-derivatives","BTCF0:USTF0",1734215155822,0.09029711,101090.0,101080.0,0.56621202]
["bitfinex-derivatives","BTCF0:USTF0",1734215156923,0.09079711,101090.0,101080.0,0.56621202]
["bitfinex-derivatives","BTCF0:USTF0",1734215157130,0.09079711,101090.0,101080.0,0.77548337]
["bitfinex-derivatives","BTCF0:USTF0",1734215158531,0.09079711,101090.0,101080.0,0.59791202]
["bitfinex-derivatives","BTCF0:USTF0",1734215158934,0.09029711,101090.0,101080.0,0.59791202]
["bitfinex-derivatives","BTCF0:USTF0",1734215159430,0.09029711,101090.0,101080.0,0.77548337]
["bitfinex-derivatives","BTCF0:USTF0",1734215159818,0.09029711,101090.0,101080.0,0.59791202]
["bitfinex-derivatives","BTCF0:USTF0",1734215160229,0.08881263,101090.0,101080.0,0.59791202]
["bitfinex-derivatives","BTCF0:USTF0",1734215160426,0.08881263,101090.0,101080.0,0.77548337]
["bitfinex-derivatives","BTCF0:USTF0",1734215161329,0.36661134,101100.0,101080.0,0.77548337]
["bitfinex-derivatives","BTCF0:USTF0",1734215161640,0.36661134,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215161935,0.36711134,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215162630,0.27829871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215162823,0.27779871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215163827,0.27829871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215164832,0.27779871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215165933,0.27829871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215166428,0.42654022,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215166833,0.42604022,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215167928,0.27779871,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215168534,0.27779871,101100.0,101090.0,0.64940636]
["bitfinex-derivatives","BTCF0:USTF0",1734215170121,0.42604022,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215170325,0.42604022,101100.0,101090.0,0.64940636]
["bitfinex-derivatives","BTCF0:USTF0",1734215170625,0.42604022,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215173833,0.42604022,101100.0,101090.0,0.64940636]
["bitfinex-derivatives","BTCF0:USTF0",1734215174034,0.42604022,101100.0,101090.0,0.47183501]
["bitfinex-derivatives","BTCF0:USTF0",1734215174439,0.42604022,101100.0,101090.0,0.64940636]
["bitfinex-derivatives","BTCF0:USTF0",1734215175335,0.3074775,101100.0,101090.0,0.64940636]
["bitfinex-derivatives","BTCF0:USTF0",1734215178439,0.3074775,101100.0,101090.0,0.88627137]
["bitfinex-derivatives","BTCF0:USTF0",1734215180232,0.3074775,101100.0,101090.0,0.82469936]
["bitfinex-derivatives","BTCF0:USTF0",1734215180442,0.48521759,101100.0,101090.0,0.88627137]
["bitfinex-derivatives","BTCF0:USTF0",1734215181042,0.3074775,101100.0,101090.0,0.88627137]
["bitfinex-derivatives","BTCF0:USTF0",1734215181543,0.43575859,101100.0,101090.0,0.70870002]
["bitfinex-derivatives","BTCF0:USTF0",1734215181736,0.4259483,101100.0,101090.0,1.06668878]
["bitfinex-derivatives","BTCF0:USTF0",1734215181935,0.24820821,101100.0,101090.0,1.34604905]
["bitfinex-derivatives","BTCF0:USTF0",1734215182138,0.36677952,101100.0,101090.0,1.10918404]
["bitfinex-derivatives","BTCF0:USTF0",1734215182335,0.36677952,101100.0,101090.0,1.34643188]
["bitfinex-derivatives","BTCF0:USTF0",1734215183948,0.36677952,101100.0,101090.0,1.10918404]
["bitfinex-derivatives","BTCF0:USTF0",1734215184346,0.36677952,101100.0,101090.0,1.34639551]
["bitfinex-derivatives","BTCF0:USTF0",1734215186451,0.21857131,101100.0,101090.0,1.10918404]
["bitfinex-derivatives","BTCF0:USTF0",1734215190354,0.21857131,101100.0,101090.0,1.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1734215191146,0.30747327,101100.0,101090.0,1.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1734215193659,0.30747327,101100.0,101090.0,1.1515107]
["bitfinex-derivatives","BTCF0:USTF0",1734215194047,0.30747327,101100.0,101090.0,0.87215043]
["bitfinex-derivatives","BTCF0:USTF0",1734215194451,0.30747327,101100.0,101090.0,1.02622685]
["bitfinex-derivatives","BTCF0:USTF0",1734215194652,0.30747327,101100.0,101090.0,1.14937087]
["bitfinex-derivatives","BTCF0:USTF0",1734215195262,0.30747327,101100.0,101090.0,1.50595032]
["bitfinex-derivatives","BTCF0:USTF0",1734215195646,0.18890196,101100.0,101090.0,1.50595032]
["bitfinex-derivatives","BTCF0:USTF0",1734215196047,0.18890196,101100.0,101090.0,1.83508484]
["bitfinex-derivatives","BTCF0:USTF0",1734215196261,0.18890196,101100.0,101090.0,1.50595032]
["bitfinex-derivatives","BTCF0:USTF0",1734215196454,0.18890196,101100.0,101090.0,1.83481025]
["bitfinex-derivatives","BTCF0:USTF0",1734215196850,0.18890196,101100.0,101090.0,1.50595032]
["bitfinex-derivatives","BTCF0:USTF0",1734215197454,0.18890196,101100.0,101090.0,1.3828063]
["bitfinex-derivatives","BTCF0:USTF0",1734215197952,0.18890196,101100.0,101090.0,1.50595032]
["bitfinex-derivatives","BTCF0:USTF0",1734215198248,0.18890196,101100.0,101090.0,1.78171774]
["bitfinex-derivatives","BTCF0:USTF0",1734215198448,0.18890196,101100.0,101090.0,1.38135328]
["bitfinex-derivatives","BTCF0:USTF0",1734215199059,0.18890196,101100.0,101090.0,1.5044973]
["bitfinex-derivatives","BTCF0:USTF0",1734215200255,0.26677952,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734215200256,0.11857131,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734215200465,0.11857131,101110.0,101100.0,1.19748283]
["bitfinex-derivatives","BTCF0:USTF0",1734215200756,0.24248813,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734215200757,0.21285123,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734215200955,0.21285123,101120.0,101110.0,0.77037172]
["bitfinex-derivatives","BTCF0:USTF0",1734215202762,0.21285123,101120.0,101110.0,0.94803919]
["bitfinex-derivatives","BTCF0:USTF0",1734215203159,0.15325526,101120.0,101110.0,0.94803919]
["bitfinex-derivatives","BTCF0:USTF0",1734215203564,0.12005526,101120.0,101110.0,0.77037172]
["bitfinex-derivatives","BTCF0:USTF0",1734215203761,0.21090821,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734215203762,0.19665174,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734215204062,0.22145928,101150.0,101120.0,1.20309801]
["bitfinex-derivatives","BTCF0:USTF0",1734215204365,0.143235,101150.0,101140.0,0.71092697]
["bitfinex-derivatives","BTCF0:USTF0",1734215204562,0.143235,101150.0,101140.0,0.53834495]
["bitfinex-derivatives","BTCF0:USTF0",1734215204865,0.0005,101140.0,101130.0,0.82451255]
["bitfinex-derivatives","BTCF0:USTF0",1734215205055,0.049938,101140.0,101130.0,0.88608456]
["bitfinex-derivatives","BTCF0:USTF0",1734215206161,0.049938,101140.0,101130.0,0.64935796]
["bitfinex-derivatives","BTCF0:USTF0",1734215206953,0.049438,101140.0,101130.0,0.64935796]
["bitfinex-derivatives","BTCF0:USTF0",1734215209873,0.049438,101140.0,101130.0,0.47181301]
["bitfinex-derivatives","BTCF0:USTF0",1734215212168,0.049438,101140.0,101130.0,0.64935796]
["bitfinex-derivatives","BTCF0:USTF0",1734215212367,0.049438,101140.0,101130.0,0.47181301]
["bitfinex-derivatives","BTCF0:USTF0",1734215212571,0.049438,101140.0,101130.0,0.64935796]
["bitfinex-derivatives","BTCF0:USTF0",1734215213879,0.049438,101140.0,101130.0,0.47181301]
["bitfinex-derivatives","BTCF0:USTF0",1734215214283,0.15331779,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215214583,0.15331779,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215220287,0.15331779,101150.0,101140.0,0.17258202]
["bitfinex-derivatives","BTCF0:USTF0",1734215228490,0.15331779,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215228990,0.15331779,101150.0,101140.0,0.17258202]
["bitfinex-derivatives","BTCF0:USTF0",1734215229185,0.15331779,101150.0,101140.0,0.35012697]
["bitfinex-derivatives","BTCF0:USTF0",1734215232291,0.33105788,101150.0,101140.0,0.58685357]
["bitfinex-derivatives","BTCF0:USTF0",1734215234094,0.33105788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215234798,0.30095788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215235202,0.26875788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215235502,0.26875788,101150.0,101140.0,0.58720526]
["bitfinex-derivatives","BTCF0:USTF0",1734215235893,0.26875788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215237703,0.09101779,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215238001,0.26875788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215238202,0.09101779,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215238398,0.26875788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215239095,0.26875788,101150.0,101140.0,0.34773661]
["bitfinex-derivatives","BTCF0:USTF0",1734215241599,0.26875788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215241801,0.23725788,101150.0,101140.0,0.40930862]
["bitfinex-derivatives","BTCF0:USTF0",1734215242307,0.23725788,101150.0,101140.0,0.77010862]
["bitfinex-derivatives","BTCF0:USTF0",1734215242308,0.20783598,101150.0,101140.0,0.77010862]
["bitfinex-derivatives","BTCF0:USTF0",1734215242913,0.14831819,101150.0,101140.0,0.8296234]
["bitfinex-derivatives","BTCF0:USTF0",1734215243099,0.11253,101160.0,101150.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734215243304,0.11253,101160.0,101150.0,0.47180501]
["bitfinex-derivatives","BTCF0:USTF0",1734215244407,0.26074629,101160.0,101150.0,0.70880317]
["bitfinex-derivatives","BTCF0:USTF0",1734215244604,0.24016005,101160.0,101150.0,0.70880317]
["bitfinex-derivatives","BTCF0:USTF0",1734215244807,0.24016005,101160.0,101150.0,1.29146044]
["bitfinex-derivatives","BTCF0:USTF0",1734215245207,0.24016005,101160.0,101150.0,0.70880317]
["bitfinex-derivatives","BTCF0:USTF0",1734215245509,0.15813005,101160.0,101150.0,1.29134811]
["bitfinex-derivatives","BTCF0:USTF0",1734215245716,0.15813005,101160.0,101150.0,1.32324811]
["bitfinex-derivatives","BTCF0:USTF0",1734215246205,0.15813005,101160.0,101150.0,1.38482012]
["bitfinex-derivatives","BTCF0:USTF0",1734215246409,0.14821629,101160.0,101150.0,1.13072288]
["bitfinex-derivatives","BTCF0:USTF0",1734215246609,0.14821629,101160.0,101150.0,1.41641754]
["bitfinex-derivatives","BTCF0:USTF0",1734215246808,0.25768455,101170.0,101150.0,1.41641754]
["bitfinex-derivatives","BTCF0:USTF0",1734215246809,0.37550084,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734215247012,0.14821629,101170.0,101160.0,0.77037118]
["bitfinex-derivatives","BTCF0:USTF0",1734215247319,0.19763629,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734215247616,0.05953007,101180.0,101170.0,0.88569045]
["bitfinex-derivatives","BTCF0:USTF0",1734215248412,0.05953007,101180.0,101170.0,0.68028068]
["bitfinex-derivatives","BTCF0:USTF0",1734215248605,0.01011007,101180.0,101170.0,0.71098068]
["bitfinex-derivatives","BTCF0:USTF0",1734215248806,0.29471438,101190.0,101170.0,0.71098068]
["bitfinex-derivatives","BTCF0:USTF0",1734215249006,0.29521438,101190.0,101180.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734215249912,0.29521438,101190.0,101180.0,0.47179101]
["bitfinex-derivatives","BTCF0:USTF0",1734215250513,0.35678639,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215250914,0.35628639,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215251112,0.29471438,101190.0,101180.0,0.42237201]
["bitfinex-derivatives","BTCF0:USTF0",1734215251615,0.29471438,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215251814,0.049424,101170.0,101160.0,0.85712244]
["bitfinex-derivatives","BTCF0:USTF0",1734215252117,0.049424,101170.0,101160.0,0.98026646]
["bitfinex-derivatives","BTCF0:USTF0",1734215252310,0.049424,101170.0,101160.0,0.74375669]
["bitfinex-derivatives","BTCF0:USTF0",1734215254116,0.04942,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734215254429,0.04942,101180.0,101170.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1734215260814,0.04942,101180.0,101170.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734215261016,0.04942,101180.0,101170.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1734215261722,0.04942,101180.0,101170.0,0.50399501]
["bitfinex-derivatives","BTCF0:USTF0",1734215263830,0.16755078,101180.0,101170.0,0.50399501]
["bitfinex-derivatives","BTCF0:USTF0",1734215265748,0.11813078,101180.0,101170.0,0.50399501]
["bitfinex-derivatives","BTCF0:USTF0",1734215265950,0.42294137,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215266249,0.42294137,101190.0,101180.0,0.47179101]
["bitfinex-derivatives","BTCF0:USTF0",1734215266639,0.35934137,101190.0,101180.0,0.47179101]
["bitfinex-derivatives","BTCF0:USTF0",1734215268044,0.35934137,101190.0,101180.0,0.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1734215268250,0.35934137,101190.0,101180.0,0.47179101]
["bitfinex-derivatives","BTCF0:USTF0",1734215269246,0.35934137,101190.0,101180.0,0.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1734215269948,0.32734137,101190.0,101180.0,0.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1734215271235,0.20921059,101190.0,101180.0,0.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1734215272242,0.15979459,101190.0,101180.0,0.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1734215272441,0.15979459,101190.0,101180.0,0.71074769]
["bitfinex-derivatives","BTCF0:USTF0",1734215274643,0.15979459,101190.0,101180.0,0.94725746]
["bitfinex-derivatives","BTCF0:USTF0",1734215278752,0.2782414,101190.0,101180.0,0.97855746]
["bitfinex-derivatives","BTCF0:USTF0",1734215279460,0.2782414,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215279760,0.13002511,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215283148,0.13002511,101190.0,101180.0,0.97856546]
["bitfinex-derivatives","BTCF0:USTF0",1734215285468,0.17943911,101190.0,101180.0,0.97856546]
["bitfinex-derivatives","BTCF0:USTF0",1734215286373,0.17943911,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215288470,0.13002511,101190.0,101180.0,0.97856414]
["bitfinex-derivatives","BTCF0:USTF0",1734215288664,0.1199299,101190.0,101180.0,0.97856414]
["bitfinex-derivatives","BTCF0:USTF0",1734215291281,0.26814619,101190.0,101180.0,0.97856414]
["bitfinex-derivatives","BTCF0:USTF0",1734215291868,0.1199299,101190.0,101180.0,0.97856414]
["bitfinex-derivatives","BTCF0:USTF0",1734215292468,0.26814619,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215292668,0.1199299,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215292873,0.1693439,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215293275,0.31756019,101190.0,101180.0,0.80117279]
["bitfinex-derivatives","BTCF0:USTF0",1734215296271,0.31756019,101190.0,101180.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1734215296872,0.31756019,101190.0,101180.0,1.38264654]
["bitfinex-derivatives","BTCF0:USTF0",1734215297064,0.26814619,101190.0,101180.0,1.38264654]
["bitfinex-derivatives","BTCF0:USTF0",1734215298167,0.26814619,101190.0,101180.0,1.14613677]
["bitfinex-derivatives","BTCF0:USTF0",1734215298475,0.1199299,101190.0,101180.0,1.14613677]
["bitfinex-derivatives","BTCF0:USTF0",1734215299279,0.26814619,101190.0,101180.0,1.14613677]
["bitfinex-derivatives","BTCF0:USTF0",1734215302279,0.26814619,101190.0,101180.0,1.50163401]
["bitfinex-derivatives","BTCF0:USTF0",1734215302578,0.26814619,101190.0,101180.0,1.14613677]
["bitfinex-derivatives","BTCF0:USTF0",1734215303481,0.26814619,101190.0,101180.0,1.43157005]
["bitfinex-derivatives","BTCF0:USTF0",1734215303779,0.26814619,101190.0,101180.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1734215306982,0.26814619,101190.0,101180.0,1.50184124]
["bitfinex-derivatives","BTCF0:USTF0",1734215307679,0.26814619,101190.0,101180.0,1.50185985]
["bitfinex-derivatives","BTCF0:USTF0",1734215316590,0.26814619,101190.0,101180.0,1.78732953]
["bitfinex-derivatives","BTCF0:USTF0",1734215316890,0.26814619,101190.0,101180.0,1.50187764]
["bitfinex-derivatives","BTCF0:USTF0",1734215317795,0.26814619,101190.0,101180.0,1.1463804]
["bitfinex-derivatives","BTCF0:USTF0",1734215318190,0.26814619,101190.0,101180.0,1.50187764]
["bitfinex-derivatives","BTCF0:USTF0",1734215321196,0.26814619,101190.0,101180.0,1.50188744]
["bitfinex-derivatives","BTCF0:USTF0",1734215322195,0.26814619,101190.0,101180.0,1.1463902]
["bitfinex-derivatives","BTCF0:USTF0",1734215323482,0.26814619,101190.0,101180.0,1.50188744]
["bitfinex-derivatives","BTCF0:USTF0",1734215323785,0.26814619,101190.0,101180.0,1.1463902]
["bitfinex-derivatives","BTCF0:USTF0",1734215324193,0.14969938,101190.0,101180.0,1.1463902]
["bitfinex-derivatives","BTCF0:USTF0",1734215324989,0.14969938,101190.0,101180.0,1.08481819]
["bitfinex-derivatives","BTCF0:USTF0",1734215325497,0.14821629,101190.0,101180.0,1.08481819]
["bitfinex-derivatives","BTCF0:USTF0",1734215325696,0.14821629,101190.0,101180.0,1.08482812]
["bitfinex-derivatives","BTCF0:USTF0",1734215327095,0.14821629,101190.0,101180.0,1.44032536]
["bitfinex-derivatives","BTCF0:USTF0",1734215327395,0.14821629,101190.0,101180.0,1.50189737]
["bitfinex-derivatives","BTCF0:USTF0",1734215327586,0.14821629,101190.0,101180.0,1.14640013]
["bitfinex-derivatives","BTCF0:USTF0",1734215330192,0.14821629,101190.0,101180.0,0.86091072]
["bitfinex-derivatives","BTCF0:USTF0",1734215330499,0.14821629,101190.0,101180.0,1.14649016]
["bitfinex-derivatives","BTCF0:USTF0",1734215330893,0.14821629,101190.0,101180.0,1.02334614]
["bitfinex-derivatives","BTCF0:USTF0",1734215331093,0.14821629,101190.0,101180.0,1.14649016]
["bitfinex-derivatives","BTCF0:USTF0",1734215336191,0.14821629,101190.0,101180.0,1.5019874]
["bitfinex-derivatives","BTCF0:USTF0",1734215336798,0.26681133,101190.0,101180.0,1.5019874]
["bitfinex-derivatives","BTCF0:USTF0",1734215342698,0.26681133,101190.0,101180.0,1.5026753]
["bitfinex-derivatives","BTCF0:USTF0",1734215343102,0.26681133,101190.0,101180.0,1.56424731]
["bitfinex-derivatives","BTCF0:USTF0",1734215343405,0.1,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734215343595,0.1,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215343795,0.18889212,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215344198,0.18889212,101200.0,101190.0,1.59536298]
["bitfinex-derivatives","BTCF0:USTF0",1734215344493,0.18889212,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215344694,0.18889212,101200.0,101190.0,1.59517512]
["bitfinex-derivatives","BTCF0:USTF0",1734215345498,0.18889212,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215345893,0.18889212,101200.0,101190.0,1.59519524]
["bitfinex-derivatives","BTCF0:USTF0",1734215345894,0.1,101200.0,101190.0,1.59519524]
["bitfinex-derivatives","BTCF0:USTF0",1734215347705,0.1,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215348997,0.1,101200.0,101190.0,1.59485957]
["bitfinex-derivatives","BTCF0:USTF0",1734215349202,0.1,101200.0,101190.0,1.2380226]
["bitfinex-derivatives","BTCF0:USTF0",1734215349697,0.1,101200.0,101190.0,1.05197858]
["bitfinex-derivatives","BTCF0:USTF0",1734215349901,0.149409,101200.0,101190.0,1.05356616]
["bitfinex-derivatives","BTCF0:USTF0",1734215350105,0.180909,101200.0,101190.0,1.05356616]
["bitfinex-derivatives","BTCF0:USTF0",1734215350304,0.26980112,101200.0,101190.0,1.0037563]
["bitfinex-derivatives","BTCF0:USTF0",1734215350511,0.26980112,101200.0,101190.0,1.30308651]
["bitfinex-derivatives","BTCF0:USTF0",1734215351100,0.26980112,101200.0,101190.0,1.0037563]
["bitfinex-derivatives","BTCF0:USTF0",1734215351502,0.26980112,101200.0,101190.0,0.70824349]
["bitfinex-derivatives","BTCF0:USTF0",1734215351698,0.26980112,101200.0,101190.0,1.0037563]
["bitfinex-derivatives","BTCF0:USTF0",1734215351907,0.26980112,101200.0,101190.0,0.70824349]
["bitfinex-derivatives","BTCF0:USTF0",1734215355399,0.27977651,101200.0,101190.0,0.70824349]
["bitfinex-derivatives","BTCF0:USTF0",1734215356298,0.22039212,101200.0,101190.0,0.70824349]
["bitfinex-derivatives","BTCF0:USTF0",1734215356600,0.22039212,101200.0,101190.0,0.47178601]
["bitfinex-derivatives","BTCF0:USTF0",1734215357402,0.22039212,101200.0,101190.0,0.70826283]
["bitfinex-derivatives","BTCF0:USTF0",1734215357599,0.22039212,101200.0,101190.0,1.00377564]
["bitfinex-derivatives","BTCF0:USTF0",1734215360208,0.22039212,101200.0,101190.0,0.47178601]
["bitfinex-derivatives","BTCF0:USTF0",1734215360410,0.22039212,101200.0,101190.0,0.76729882]
["bitfinex-derivatives","BTCF0:USTF0",1734215363207,0.22039212,101200.0,101190.0,1.30274087]
["bitfinex-derivatives","BTCF0:USTF0",1734215363507,0.22039212,101200.0,101190.0,1.06618953]
["bitfinex-derivatives","BTCF0:USTF0",1734215366611,0.1,101200.0,101190.0,1.06618953]
["bitfinex-derivatives","BTCF0:USTF0",1734215368107,0.18881452,101200.0,101190.0,1.06618953]
["bitfinex-derivatives","BTCF0:USTF0",1734215370003,0.18881452,101200.0,101190.0,0.76729882]
["bitfinex-derivatives","BTCF0:USTF0",1734215370207,0.18881452,101200.0,101190.0,1.06589834]
["bitfinex-derivatives","BTCF0:USTF0",1734215370816,0.1,101200.0,101190.0,1.06589834]
["bitfinex-derivatives","BTCF0:USTF0",1734215374712,0.1,101200.0,101190.0,1.06589166]
["bitfinex-derivatives","BTCF0:USTF0",1734215376114,0.149409,101200.0,101190.0,1.06589166]
["bitfinex-derivatives","BTCF0:USTF0",1734215379216,0.149409,101200.0,101190.0,1.06596566]
["bitfinex-derivatives","BTCF0:USTF0",1734215379411,0.29751489,101200.0,101190.0,1.06596566]
["bitfinex-derivatives","BTCF0:USTF0",1734215380718,0.29751489,101200.0,101190.0,1.4214629]
["bitfinex-derivatives","BTCF0:USTF0",1734215383912,0.29751489,101200.0,101190.0,1.35989089]
["bitfinex-derivatives","BTCF0:USTF0",1734215384119,0.29751489,101200.0,101190.0,1.4214629]
["bitfinex-derivatives","BTCF0:USTF0",1734215388020,0.29751489,101200.0,101190.0,1.4532629]
["bitfinex-derivatives","BTCF0:USTF0",1734215388425,0.29751489,101200.0,101190.0,1.48412045]
["bitfinex-derivatives","BTCF0:USTF0",1734215388925,0.29751489,101200.0,101190.0,1.12332045]
["bitfinex-derivatives","BTCF0:USTF0",1734215389114,0.29751489,101200.0,101190.0,1.48412045]
["bitfinex-derivatives","BTCF0:USTF0",1734215390722,0.149409,101200.0,101190.0,1.0670512]
["bitfinex-derivatives","BTCF0:USTF0",1734215390924,0.149409,101200.0,101190.0,1.12862321]
["bitfinex-derivatives","BTCF0:USTF0",1734215392124,0.29751489,101200.0,101190.0,1.12862321]
["bitfinex-derivatives","BTCF0:USTF0",1734215392823,0.29751489,101200.0,101190.0,1.12857857]
["bitfinex-derivatives","BTCF0:USTF0",1734215397318,0.29751489,101200.0,101190.0,1.12846485]
["bitfinex-derivatives","BTCF0:USTF0",1734215402827,0.29751489,101200.0,101190.0,1.12844037]
["bitfinex-derivatives","BTCF0:USTF0",1734215404423,0.41609013,101200.0,101190.0,1.12844037]
["bitfinex-derivatives","BTCF0:USTF0",1734215404625,0.29751489,101200.0,101190.0,1.12844037]
["bitfinex-derivatives","BTCF0:USTF0",1734215406630,0.41609021,101200.0,101190.0,1.48393761]
["bitfinex-derivatives","BTCF0:USTF0",1734215407629,0.29751489,101200.0,101190.0,1.12844037]
["bitfinex-derivatives","BTCF0:USTF0",1734215409126,0.29751489,101200.0,101190.0,0.82949882]
["bitfinex-derivatives","BTCF0:USTF0",1734215409325,0.29751489,101200.0,101190.0,1.12845507]
["bitfinex-derivatives","BTCF0:USTF0",1734215415336,0.29751489,101200.0,101190.0,1.48395231]
["bitfinex-derivatives","BTCF0:USTF0",1734215416335,0.41609877,101200.0,101190.0,1.48395231]
["bitfinex-derivatives","BTCF0:USTF0",1734215416529,0.29751489,101200.0,101190.0,1.48395231]
["bitfinex-derivatives","BTCF0:USTF0",1734215416838,0.29751489,101200.0,101190.0,1.12845507]
["bitfinex-derivatives","BTCF0:USTF0",1734215417732,0.29751489,101200.0,101190.0,1.06688306]
["bitfinex-derivatives","BTCF0:USTF0",1734215418029,0.29751489,101200.0,101190.0,1.03613635]
["bitfinex-derivatives","BTCF0:USTF0",1734215419541,0.29751489,101200.0,101190.0,1.39163359]
["bitfinex-derivatives","BTCF0:USTF0",1734215420038,0.29751489,101200.0,101190.0,1.4532056]
["bitfinex-derivatives","BTCF0:USTF0",1734215420335,0.29751489,101200.0,101190.0,1.03613635]
["bitfinex-derivatives","BTCF0:USTF0",1734215422144,0.29751489,101200.0,101190.0,1.03607614]
["bitfinex-derivatives","BTCF0:USTF0",1734215423143,0.29751489,101200.0,101190.0,1.09764815]
["bitfinex-derivatives","BTCF0:USTF0",1734215425437,0.29751489,101200.0,101190.0,1.45314539]
["bitfinex-derivatives","BTCF0:USTF0",1734215426437,0.29751489,101200.0,101190.0,1.75134092]
["bitfinex-derivatives","BTCF0:USTF0",1734215426648,0.29751489,101200.0,101190.0,1.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1734215429840,0.29751489,101200.0,101190.0,1.09729435]
["bitfinex-derivatives","BTCF0:USTF0",1734215430735,0.29751489,101200.0,101190.0,1.09652344]
["bitfinex-derivatives","BTCF0:USTF0",1734215432943,0.29751489,101200.0,101190.0,1.03495143]
["bitfinex-derivatives","BTCF0:USTF0",1734215435132,0.29751489,101200.0,101190.0,1.03468429]
["bitfinex-derivatives","BTCF0:USTF0",1734215439442,0.29751489,101200.0,101190.0,1.03510699]
["bitfinex-derivatives","BTCF0:USTF0",1734215441239,0.29751489,101200.0,101190.0,1.39060423]
["bitfinex-derivatives","BTCF0:USTF0",1734215442747,0.29751489,101200.0,101190.0,1.03510699]
["bitfinex-derivatives","BTCF0:USTF0",1734215444351,0.29751489,101200.0,101190.0,1.39107105]
["bitfinex-derivatives","BTCF0:USTF0",1734215448148,0.29751489,101200.0,101190.0,0.67477381]
["bitfinex-derivatives","BTCF0:USTF0",1734215448349,0.29751489,101200.0,101190.0,1.03557381]
["bitfinex-derivatives","BTCF0:USTF0",1734215448544,0.29751489,101200.0,101190.0,1.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1734215453148,0.29751489,101200.0,101190.0,0.73752681]
["bitfinex-derivatives","BTCF0:USTF0",1734215453344,0.29751489,101200.0,101190.0,1.03611087]
["bitfinex-derivatives","BTCF0:USTF0",1734215454350,0.29751489,101200.0,101190.0,1.39160811]
["bitfinex-derivatives","BTCF0:USTF0",1734215456056,0.29751489,101200.0,101190.0,1.45318012]
["bitfinex-derivatives","BTCF0:USTF0",1734215456544,0.3590869,101200.0,101190.0,1.39160811]
["bitfinex-derivatives","BTCF0:USTF0",1734215456763,1.11121257,101200.0,101190.0,0.23721757]
["bitfinex-derivatives","BTCF0:USTF0",1734215456948,0.049414,101190.0,101180.0,0.29551281]
["bitfinex-derivatives","BTCF0:USTF0",1734215457254,0.53410654,101190.0,101180.0,0.29551281]
["bitfinex-derivatives","BTCF0:USTF0",1734215457647,0.53410654,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215457950,0.3859322,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215458349,0.53405152,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215459458,0.89485152,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215459651,0.95642353,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215459956,0.89485152,101190.0,101180.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1734215460451,0.04942,101180.0,101170.0,0.17772079]
["bitfinex-derivatives","BTCF0:USTF0",1734215460755,0.85937851,101180.0,101170.0,0.17772079]
["bitfinex-derivatives","BTCF0:USTF0",1734215460958,0.71131021,101180.0,101170.0,0.17772079]
["bitfinex-derivatives","BTCF0:USTF0",1734215461665,0.049424,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215461954,0.3253829,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215462257,0.3253829,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215462655,0.47336405,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215462853,0.35497716,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215463463,0.47323293,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215464455,0.83403293,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215464847,0.56779601,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215465052,0.77734917,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215465359,0.77734917,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215465557,0.77235554,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215466058,0.65420515,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215466259,0.77734917,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215466460,0.89547186,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215467261,0.89547186,101170.0,101160.0,0.00058667]
["bitfinex-derivatives","BTCF0:USTF0",1734215468456,0.89547186,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215468661,0.77734917,101170.0,101160.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734215468864,0.049433,101150.0,101140.0,0.50951373]
["bitfinex-derivatives","BTCF0:USTF0",1734215469162,0.11100501,101150.0,101140.0,0.50951373]
["bitfinex-derivatives","BTCF0:USTF0",1734215469860,0.11109373,101150.0,101140.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734215470163,0.11109373,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215470366,0.049438,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215470661,0.17267901,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734215470854,0.53347901,101140.0,101120.0,0.474147]
["bitfinex-derivatives","BTCF0:USTF0",1734215471055,0.42237201,101130.0,101110.0,0.442152]
["bitfinex-derivatives","BTCF0:USTF0",1734215471251,0.11102001,101120.0,101110.0,0.442152]
["bitfinex-derivatives","BTCF0:USTF0",1734215474464,0.11108968,101120.0,101110.0,0.442152]
["bitfinex-derivatives","BTCF0:USTF0",1734215475059,6.967e-05,101120.0,101110.0,0.50372501]
["bitfinex-derivatives","BTCF0:USTF0",1734215475554,0.06164168,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215475755,0.11108968,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215479370,0.04951767,101120.0,101110.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1734215479568,0.11108968,101120.0,101110.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1734215491384,0.11108968,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215493578,0.19964294,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215497375,0.13807093,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215497581,0.25614194,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215497980,0.31771395,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215499479,0.22916069,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215500082,0.16758868,101120.0,101110.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1734215500477,0.25907083,101120.0,101110.0,1.01971473]
["bitfinex-derivatives","BTCF0:USTF0",1734215505086,0.19749882,101120.0,101110.0,1.01971473]
["bitfinex-derivatives","BTCF0:USTF0",1734215508190,0.25907083,101120.0,101110.0,1.01971473]
["bitfinex-derivatives","BTCF0:USTF0",1734215509485,0.25907083,101120.0,101110.0,1.0198586]
["bitfinex-derivatives","BTCF0:USTF0",1734215516187,0.19749882,101120.0,101110.0,1.0198586]
["bitfinex-derivatives","BTCF0:USTF0",1734215518098,0.25907083,101120.0,101110.0,1.0198586]
["bitfinex-derivatives","BTCF0:USTF0",1734215518395,0.25907083,101120.0,101110.0,1.0201201]
["bitfinex-derivatives","BTCF0:USTF0",1734215521198,0.25907083,101120.0,101110.0,1.02068991]
["bitfinex-derivatives","BTCF0:USTF0",1734215522098,0.43701702,101120.0,101110.0,1.02068991]
["bitfinex-derivatives","BTCF0:USTF0",1734215523099,0.43701702,101120.0,101110.0,0.73766581]
["bitfinex-derivatives","BTCF0:USTF0",1734215523413,0.43701702,101120.0,101110.0,1.02099158]
["bitfinex-derivatives","BTCF0:USTF0",1734215524209,0.43701702,101120.0,101110.0,0.98909158]
["bitfinex-derivatives","BTCF0:USTF0",1734215526398,0.25907083,101120.0,101110.0,0.98909158]
["bitfinex-derivatives","BTCF0:USTF0",1734215529113,0.43701702,101120.0,101110.0,0.98909158]
["bitfinex-derivatives","BTCF0:USTF0",1734215529918,0.37544501,101120.0,101110.0,0.86587215]
["bitfinex-derivatives","BTCF0:USTF0",1734215530120,0.43701702,101120.0,101110.0,1.22667215]
["bitfinex-derivatives","BTCF0:USTF0",1734215530316,0.43701702,101120.0,101110.0,0.98926742]
["bitfinex-derivatives","BTCF0:USTF0",1734215532132,0.43701702,101120.0,101110.0,0.62846742]
["bitfinex-derivatives","BTCF0:USTF0",1734215532429,0.43701702,101120.0,101110.0,0.98926742]
["bitfinex-derivatives","BTCF0:USTF0",1734215532625,0.43701702,101120.0,101110.0,0.62846742]
["bitfinex-derivatives","BTCF0:USTF0",1734215532822,0.43701702,101120.0,101110.0,0.98926742]
["bitfinex-derivatives","BTCF0:USTF0",1734215534032,0.43701702,101120.0,101110.0,0.62846742]
["bitfinex-derivatives","BTCF0:USTF0",1734215534217,0.43701702,101120.0,101110.0,0.98877531]
["bitfinex-derivatives","BTCF0:USTF0",1734215535330,0.43701702,101120.0,101110.0,0.62797531]
["bitfinex-derivatives","BTCF0:USTF0",1734215535535,0.43701702,101120.0,101110.0,0.98877531]
["bitfinex-derivatives","BTCF0:USTF0",1734215536331,0.43701702,101120.0,101110.0,0.62797531]
["bitfinex-derivatives","BTCF0:USTF0",1734215536525,0.43701702,101120.0,101110.0,0.98877531]
["bitfinex-derivatives","BTCF0:USTF0",1734215537029,0.43701702,101120.0,101110.0,0.62797531]
["bitfinex-derivatives","BTCF0:USTF0",1734215537731,0.43701702,101120.0,101110.0,0.98877531]
["bitfinex-derivatives","BTCF0:USTF0",1734215538519,0.43701702,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215540023,0.37544501,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215540442,0.25907083,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215542529,0.25907083,101120.0,101110.0,0.62790684]
["bitfinex-derivatives","BTCF0:USTF0",1734215542530,0.43701702,101120.0,101110.0,0.62790684]
["bitfinex-derivatives","BTCF0:USTF0",1734215542737,0.43701702,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215543030,0.37544501,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215543226,0.43701702,101120.0,101110.0,0.98870684]
["bitfinex-derivatives","BTCF0:USTF0",1734215546140,0.49858903,101120.0,101110.0,1.17664011]
["bitfinex-derivatives","BTCF0:USTF0",1734215546338,0.49883609,101120.0,101110.0,1.17664011]
["bitfinex-derivatives","BTCF0:USTF0",1734215547436,0.49883609,101120.0,101110.0,1.17576445]
["bitfinex-derivatives","BTCF0:USTF0",1734215551530,0.49883609,101120.0,101110.0,1.17607226]
["bitfinex-derivatives","BTCF0:USTF0",1734215552742,0.49883609,101120.0,101110.0,0.89369908]
["bitfinex-derivatives","BTCF0:USTF0",1734215554338,0.49883609,101120.0,101110.0,1.17635038]
["bitfinex-derivatives","BTCF0:USTF0",1734215557546,0.49883609,101120.0,101110.0,0.89369908]
["bitfinex-derivatives","BTCF0:USTF0",1734215558949,0.49883609,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215560248,0.35060788,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215562149,0.35060788,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215562347,0.49876844,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215563145,0.49876844,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215563348,0.49876844,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215563849,0.35060788,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215566460,0.37069604,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215567747,0.37069604,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215567947,0.37069604,101120.0,101110.0,0.59818627]
["bitfinex-derivatives","BTCF0:USTF0",1734215568147,0.37069604,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215573962,0.35060788,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215575358,0.37045365,101120.0,101110.0,0.23738627]
["bitfinex-derivatives","BTCF0:USTF0",1734215576858,0.24730963,101120.0,101110.0,0.28683927]
["bitfinex-derivatives","BTCF0:USTF0",1734215577062,0.37045365,101120.0,101110.0,0.28683927]
["bitfinex-derivatives","BTCF0:USTF0",1734215579859,0.24730963,101120.0,101110.0,0.28683927]
["bitfinex-derivatives","BTCF0:USTF0",1734215580052,0.30888164,101120.0,101110.0,0.28683927]
["bitfinex-derivatives","BTCF0:USTF0",1734215580557,0.30888164,101120.0,101110.0,0.46484344]
["bitfinex-derivatives","BTCF0:USTF0",1734215581061,0.24730963,101120.0,101110.0,0.82564344]
["bitfinex-derivatives","BTCF0:USTF0",1734215581255,0.28903587,101120.0,101110.0,0.82564344]
["bitfinex-derivatives","BTCF0:USTF0",1734215581662,0.28903587,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215582161,0.4988011,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215582362,0.43722909,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215583154,0.28903587,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215584172,0.28903587,101120.0,101110.0,0.28683927]
["bitfinex-derivatives","BTCF0:USTF0",1734215585069,0.35060788,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215585567,0.28903587,101120.0,101110.0,0.64763927]
["bitfinex-derivatives","BTCF0:USTF0",1734215586465,0.28903587,101120.0,101110.0,0.46485822]
["bitfinex-derivatives","BTCF0:USTF0",1734215588471,0.35060788,101120.0,101110.0,0.46485822]
["bitfinex-derivatives","BTCF0:USTF0",1734215594963,0.35060788,101120.0,101110.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215605383,0.28903587,101120.0,101110.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215610783,0.35060788,101120.0,101110.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215611092,0.59496403,101120.0,101110.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215611382,0.049453,101110.0,101100.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215611575,0.48975346,101110.0,101100.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215611895,0.44177458,101110.0,101100.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215614288,0.58985779,101110.0,101100.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215615186,0.44177458,101110.0,101100.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215615393,0.44177458,101110.0,101100.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215615881,0.80257458,101110.0,101100.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215616293,0.80257458,101110.0,101090.0,0.41552542]
["bitfinex-derivatives","BTCF0:USTF0",1734215616476,0.32062815,101100.0,101090.0,0.41602542]
["bitfinex-derivatives","BTCF0:USTF0",1734215617485,0.32062815,101100.0,101090.0,0.41552542]
["bitfinex-derivatives","BTCF0:USTF0",1734215618590,0.32062815,101100.0,101090.0,0.41602542]
["bitfinex-derivatives","BTCF0:USTF0",1734215619380,0.32062815,101100.0,101090.0,0.17813915]
["bitfinex-derivatives","BTCF0:USTF0",1734215620589,0.32062815,101100.0,101090.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1734215621387,0.4985104,101100.0,101090.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1734215621686,0.4985104,101100.0,101080.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215621687,0.049463,101090.0,101080.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215621983,0.77519648,101090.0,101080.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215622187,0.049468,101080.0,101070.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215622498,0.65165604,101080.0,101070.0,0.41540522]
["bitfinex-derivatives","BTCF0:USTF0",1734215622781,0.65173647,101080.0,101070.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215623288,0.74037858,101080.0,101070.0,0.17801895]
["bitfinex-derivatives","BTCF0:USTF0",1734215624384,0.049473,101070.0,101060.0,0.82568222]
["bitfinex-derivatives","BTCF0:USTF0",1734215624688,0.11104501,101070.0,101060.0,0.82568222]
["bitfinex-derivatives","BTCF0:USTF0",1734215625589,0.11104501,101070.0,101060.0,0.64766327]
["bitfinex-derivatives","BTCF0:USTF0",1734215626285,0.11104501,101070.0,101060.0,0.82511743]
["bitfinex-derivatives","BTCF0:USTF0",1734215627083,0.11104501,101070.0,101060.0,0.46431743]
["bitfinex-derivatives","BTCF0:USTF0",1734215627286,0.11104501,101070.0,101060.0,0.82511743]
["bitfinex-derivatives","BTCF0:USTF0",1734215629487,0.11104501,101070.0,101060.0,0.82561743]
["bitfinex-derivatives","BTCF0:USTF0",1734215629687,0.12114067,101070.0,101060.0,0.82561743]
["bitfinex-derivatives","BTCF0:USTF0",1734215630088,0.12114067,101070.0,101060.0,0.58823116]
["bitfinex-derivatives","BTCF0:USTF0",1734215633597,0.12114067,101070.0,101060.0,0.22743116]
["bitfinex-derivatives","BTCF0:USTF0",1734215633794,0.12114067,101070.0,101060.0,0.58823116]
["bitfinex-derivatives","BTCF0:USTF0",1734215637485,0.20978278,101070.0,101060.0,0.58823116]
["bitfinex-derivatives","BTCF0:USTF0",1734215642595,0.20978278,101070.0,101060.0,0.58773116]
["bitfinex-derivatives","BTCF0:USTF0",1734215643607,0.20978278,101070.0,101060.0,0.82511743]
["bitfinex-derivatives","BTCF0:USTF0",1734215644198,0.3280268,101070.0,101060.0,0.82511743]
["bitfinex-derivatives","BTCF0:USTF0",1734215646306,0.3280268,101070.0,101060.0,0.64766327]
["bitfinex-derivatives","BTCF0:USTF0",1734215646696,0.3280268,101070.0,101060.0,0.28686327]
["bitfinex-derivatives","BTCF0:USTF0",1734215646892,0.3280268,101070.0,101060.0,0.46455727]
["bitfinex-derivatives","BTCF0:USTF0",1734215647297,0.3280268,101070.0,101060.0,0.28686327]
["bitfinex-derivatives","BTCF0:USTF0",1734215647901,0.23938469,101070.0,101060.0,0.28686327]
["bitfinex-derivatives","BTCF0:USTF0",1734215650210,0.38727415,101070.0,101060.0,0.28686327]
["bitfinex-derivatives","BTCF0:USTF0",1734215651310,0.26903013,101070.0,101060.0,0.62775611]
["bitfinex-derivatives","BTCF0:USTF0",1734215653814,0.26903013,101070.0,101060.0,0.86514214]
["bitfinex-derivatives","BTCF0:USTF0",1734215656512,0.26903013,101070.0,101060.0,0.86517504]
["bitfinex-derivatives","BTCF0:USTF0",1734215657408,0.26903013,101070.0,101060.0,0.81569804]
["bitfinex-derivatives","BTCF0:USTF0",1734215658619,0.44679719,101070.0,101060.0,0.81569804]
["bitfinex-derivatives","BTCF0:USTF0",1734215660913,0.44679719,101070.0,101060.0,0.81571325]
["bitfinex-derivatives","BTCF0:USTF0",1734215662612,0.26903013,101070.0,101060.0,0.81571325]
["bitfinex-derivatives","BTCF0:USTF0",1734215663216,0.44679719,101070.0,101060.0,0.81571325]
["bitfinex-derivatives","BTCF0:USTF0",1734215664222,0.44679719,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215664524,0.26903013,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215667308,0.20745812,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215667518,0.26903013,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215669024,0.20745812,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215669221,0.26903013,101070.0,101060.0,0.23738603]
["bitfinex-derivatives","BTCF0:USTF0",1734215672830,0.26903013,101070.0,101060.0,0.81474725]
["bitfinex-derivatives","BTCF0:USTF0",1734215672831,0.44679719,101070.0,101060.0,0.81474725]
["bitfinex-derivatives","BTCF0:USTF0",1734215674020,0.44679719,101070.0,101060.0,0.81475295]
["bitfinex-derivatives","BTCF0:USTF0",1734215675822,0.44679719,101070.0,101060.0,0.86422995]
["bitfinex-derivatives","BTCF0:USTF0",1734215677520,0.38522518,101070.0,101060.0,0.86422995]
["bitfinex-derivatives","BTCF0:USTF0",1734215677723,0.20745812,101070.0,101060.0,0.86422995]
["bitfinex-derivatives","BTCF0:USTF0",1734215677930,0.26903013,101070.0,101060.0,0.86422995]
["bitfinex-derivatives","BTCF0:USTF0",1734215678431,0.44679719,101070.0,101060.0,0.86415253]
["bitfinex-derivatives","BTCF0:USTF0",1734215679326,0.38522518,101070.0,101060.0,0.86415253]
["bitfinex-derivatives","BTCF0:USTF0",1734215679529,0.44679719,101070.0,101060.0,0.86415253]
["bitfinex-derivatives","BTCF0:USTF0",1734215681330,0.44679719,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215681530,0.29890773,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215681926,0.29890773,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215682125,0.29890773,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215682327,0.44703475,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215683530,0.44703475,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215683931,0.44703475,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215684443,0.29890773,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215684735,0.44702454,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215684938,0.29890773,101070.0,101060.0,0.58237584]
["bitfinex-derivatives","BTCF0:USTF0",1734215692337,0.29890773,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215697151,0.23733572,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215699148,0.29890773,101070.0,101060.0,0.28686303]
["bitfinex-derivatives","BTCF0:USTF0",1734215701351,0.14817392,101070.0,101060.0,0.98655692]
["bitfinex-derivatives","BTCF0:USTF0",1734215701650,0.1186409,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734215701853,0.1186409,101080.0,101070.0,1.53239899]
["bitfinex-derivatives","BTCF0:USTF0",1734215702055,0.08900265,101080.0,101070.0,1.17623911]
["bitfinex-derivatives","BTCF0:USTF0",1734215702240,8.043e-05,101080.0,101070.0,1.94666437]
["bitfinex-derivatives","BTCF0:USTF0",1734215702444,8.043e-05,101080.0,101070.0,1.17623911]
["bitfinex-derivatives","BTCF0:USTF0",1734215702745,0.00058043,101080.0,101070.0,1.17623911]
["bitfinex-derivatives","BTCF0:USTF0",1734215702949,0.20748269,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734215703142,0.11856047,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734215703341,0.18996681,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734215703546,0.18996681,101110.0,101100.0,0.67983701]
["bitfinex-derivatives","BTCF0:USTF0",1734215703753,0.1283948,101110.0,101100.0,0.67983701]
["bitfinex-derivatives","BTCF0:USTF0",1734215703954,0.19006498,101110.0,101100.0,0.67983701]
["bitfinex-derivatives","BTCF0:USTF0",1734215704754,0.18023065,101110.0,101100.0,0.67983701]
["bitfinex-derivatives","BTCF0:USTF0",1734215706351,0.18023065,101110.0,101100.0,0.71013701]
["bitfinex-derivatives","BTCF0:USTF0",1734215707753,0.06167018,101110.0,101100.0,0.71013701]
["bitfinex-derivatives","BTCF0:USTF0",1734215708467,0.06167018,101110.0,101100.0,0.72010006]
["bitfinex-derivatives","BTCF0:USTF0",1734215709852,9.817e-05,101110.0,101100.0,0.72010006]
["bitfinex-derivatives","BTCF0:USTF0",1734215710057,0.06167018,101110.0,101100.0,0.72010006]
["bitfinex-derivatives","BTCF0:USTF0",1734215710267,0.06167018,101110.0,101100.0,0.48322105]
["bitfinex-derivatives","BTCF0:USTF0",1734215715267,0.34836384,101110.0,101090.0,0.49158047]
["bitfinex-derivatives","BTCF0:USTF0",1734215715462,0.93764614,101100.0,101090.0,0.51168247]
["bitfinex-derivatives","BTCF0:USTF0",1734215715662,0.0005,101100.0,101090.0,0.45011046]
["bitfinex-derivatives","BTCF0:USTF0",1734215715970,0.0005,101100.0,101090.0,0.74856148]
["bitfinex-derivatives","BTCF0:USTF0",1734215716555,0.06167018,101110.0,101090.0,0.74856148]
["bitfinex-derivatives","BTCF0:USTF0",1734215716761,0.06167018,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734215716961,0.06167018,101110.0,101100.0,0.22634638]
["bitfinex-derivatives","BTCF0:USTF0",1734215717460,9.817e-05,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215720659,0.00059817,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215720861,0.03269817,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215721661,0.03219817,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215722667,0.03269817,101110.0,101100.0,0.22634638]
["bitfinex-derivatives","BTCF0:USTF0",1734215723068,0.03269817,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215723771,0.03219817,101110.0,101100.0,0.28791839]
["bitfinex-derivatives","BTCF0:USTF0",1734215724368,0.03219817,101110.0,101100.0,0.5247974]
["bitfinex-derivatives","BTCF0:USTF0",1734215724671,0.03269817,101110.0,101100.0,0.5247974]
["bitfinex-derivatives","BTCF0:USTF0",1734215725668,0.03219817,101110.0,101100.0,0.5247974]
["bitfinex-derivatives","BTCF0:USTF0",1734215726465,0.03219817,101110.0,101100.0,0.34790902]
["bitfinex-derivatives","BTCF0:USTF0",1734215726666,0.03269817,101110.0,101100.0,0.34790902]
["bitfinex-derivatives","BTCF0:USTF0",1734215727065,0.03269817,101110.0,101100.0,0.28633701]
["bitfinex-derivatives","BTCF0:USTF0",1734215727574,0.03219817,101110.0,101100.0,0.28633701]
["bitfinex-derivatives","BTCF0:USTF0",1734215728870,0.03219817,101110.0,101100.0,0.89639635]
["bitfinex-derivatives","BTCF0:USTF0",1734215729466,0.03219817,101110.0,101100.0,0.65951734]
["bitfinex-derivatives","BTCF0:USTF0",1734215730172,0.03219817,101110.0,101100.0,1.14346136]
["bitfinex-derivatives","BTCF0:USTF0",1734215730377,0.03219817,101110.0,101100.0,1.49912774]
["bitfinex-derivatives","BTCF0:USTF0",1734215730874,0.03219817,101110.0,101100.0,1.20299074]
["bitfinex-derivatives","BTCF0:USTF0",1734215731074,0.03219817,101110.0,101100.0,1.57754749]
["bitfinex-derivatives","BTCF0:USTF0",1734215731273,0.03219817,101110.0,101100.0,1.22188111]
["bitfinex-derivatives","BTCF0:USTF0",1734215731874,0.00971325,101120.0,101110.0,0.11102501]
["bitfinex-derivatives","BTCF0:USTF0",1734215732077,0.65236479,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734215732272,0.80042473,101130.0,101120.0,0.60039704]
["bitfinex-derivatives","BTCF0:USTF0",1734215732473,0.80042473,101130.0,101120.0,0.89668042]
["bitfinex-derivatives","BTCF0:USTF0",1734215732667,0.80048161,101130.0,101120.0,0.89668042]
["bitfinex-derivatives","BTCF0:USTF0",1734215733064,0.43968161,101130.0,101120.0,0.89668042]
["bitfinex-derivatives","BTCF0:USTF0",1734215733268,0.80048161,101130.0,101120.0,0.65946038]
["bitfinex-derivatives","BTCF0:USTF0",1734215734378,0.80048161,101130.0,101120.0,0.89661685]
["bitfinex-derivatives","BTCF0:USTF0",1734215734878,0.83378161,101130.0,101120.0,0.89661685]
["bitfinex-derivatives","BTCF0:USTF0",1734215735476,0.84377217,101130.0,101120.0,0.89661685]
["bitfinex-derivatives","BTCF0:USTF0",1734215736179,0.69571223,101130.0,101120.0,0.65946038]
["bitfinex-derivatives","BTCF0:USTF0",1734215737677,0.69571223,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215738379,0.69571223,101130.0,101120.0,0.8969862]
["bitfinex-derivatives","BTCF0:USTF0",1734215738578,0.69621223,101130.0,101120.0,0.8969862]
["bitfinex-derivatives","BTCF0:USTF0",1734215738975,0.69621223,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215739176,0.69621223,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215739586,0.69571223,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215740676,0.69621223,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215741286,0.63464022,101130.0,101120.0,0.95854698]
["bitfinex-derivatives","BTCF0:USTF0",1734215741485,0.63464022,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215741681,0.63414022,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215742681,0.63464022,101130.0,101120.0,0.89697497]
["bitfinex-derivatives","BTCF0:USTF0",1734215743485,0.63464022,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215743676,0.63414022,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215744586,0.63464022,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215745686,0.63414022,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215746588,0.63464022,101130.0,101120.0,0.65989496]
["bitfinex-derivatives","BTCF0:USTF0",1734215747583,0.63414022,101130.0,101120.0,0.72146697]
["bitfinex-derivatives","BTCF0:USTF0",1734215747783,0.27334022,101130.0,101120.0,0.72146697]
["bitfinex-derivatives","BTCF0:USTF0",1734215748088,0.27334022,101130.0,101120.0,1.08226697]
["bitfinex-derivatives","BTCF0:USTF0",1734215748288,0.27334022,101130.0,101120.0,0.76810339]
["bitfinex-derivatives","BTCF0:USTF0",1734215748487,0.15547532,101130.0,101120.0,1.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1734215748799,0.27384022,101130.0,101120.0,1.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1734215749179,0.15597532,101130.0,101120.0,1.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1734215752081,0.06147532,101130.0,101120.0,1.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1734215752484,0.17934022,101130.0,101120.0,1.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1734215752792,0.06097532,101130.0,101120.0,1.43783613]
["bitfinex-derivatives","BTCF0:USTF0",1734215754496,0.00154076,101130.0,101120.0,1.43783613]
["bitfinex-derivatives","BTCF0:USTF0",1734215759195,0.00154076,101130.0,101120.0,1.43785178]
["bitfinex-derivatives","BTCF0:USTF0",1734215759991,0.00154076,101130.0,101120.0,1.49942379]
["bitfinex-derivatives","BTCF0:USTF0",1734215760199,0.00154076,101130.0,101120.0,1.20300397]
["bitfinex-derivatives","BTCF0:USTF0",1734215763189,0.00154076,101130.0,101120.0,1.20307926]
["bitfinex-derivatives","BTCF0:USTF0",1734215763600,0.00154076,101130.0,101120.0,0.84227926]
["bitfinex-derivatives","BTCF0:USTF0",1734215763799,0.00154076,101130.0,101120.0,1.20307926]
["bitfinex-derivatives","BTCF0:USTF0",1734215766995,0.00154076,101130.0,101120.0,1.57758727]
["bitfinex-derivatives","BTCF0:USTF0",1734215767693,0.00154076,101130.0,101120.0,1.20307926]
["bitfinex-derivatives","BTCF0:USTF0",1734215769602,0.00154076,101130.0,101120.0,1.57753017]
["bitfinex-derivatives","BTCF0:USTF0",1734215770404,0.00154076,101130.0,101120.0,0.88893208]
["bitfinex-derivatives","BTCF0:USTF0",1734215770701,0.00154076,101130.0,101120.0,1.57755678]
["bitfinex-derivatives","BTCF0:USTF0",1734215771103,0.00154076,101130.0,101120.0,1.21675678]
["bitfinex-derivatives","BTCF0:USTF0",1734215771292,0.00154076,101130.0,101120.0,1.58358873]
["bitfinex-derivatives","BTCF0:USTF0",1734215771293,5.688e-05,101130.0,101120.0,1.58358873]
["bitfinex-derivatives","BTCF0:USTF0",1734215771498,0.32842484,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215771699,0.1803649,101150.0,101140.0,1.14390726]
["bitfinex-derivatives","BTCF0:USTF0",1734215772098,0.0625,101150.0,101140.0,1.57753532]
["bitfinex-derivatives","BTCF0:USTF0",1734215772401,0.0625,101150.0,101140.0,1.57802527]
["bitfinex-derivatives","BTCF0:USTF0",1734215773204,0.0625,101150.0,101140.0,1.20318049]
["bitfinex-derivatives","BTCF0:USTF0",1734215773402,0.0625,101150.0,101140.0,1.49918837]
["bitfinex-derivatives","BTCF0:USTF0",1734215774308,0.0625,101150.0,101140.0,1.14354899]
["bitfinex-derivatives","BTCF0:USTF0",1734215776207,0.37297966,101160.0,101140.0,1.49918837]
["bitfinex-derivatives","BTCF0:USTF0",1734215776511,0.6196909,101170.0,101150.0,0.70843821]
["bitfinex-derivatives","BTCF0:USTF0",1734215776698,0.6196909,101170.0,101160.0,0.46353346]
["bitfinex-derivatives","BTCF0:USTF0",1734215777199,0.63191682,101170.0,101160.0,0.46353346]
["bitfinex-derivatives","BTCF0:USTF0",1734215777396,0.51405192,101170.0,101160.0,0.46353346]
["bitfinex-derivatives","BTCF0:USTF0",1734215777608,0.63191682,101170.0,101160.0,0.46353346]
["bitfinex-derivatives","BTCF0:USTF0",1734215778306,0.10382592,101170.0,101160.0,0.70843421]
["bitfinex-derivatives","BTCF0:USTF0",1734215780309,0.10382592,101170.0,101160.0,0.88567704]
["bitfinex-derivatives","BTCF0:USTF0",1734215780704,0.53158314,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215780906,0.50671824,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215781107,0.50671824,101190.0,101180.0,0.28818296]
["bitfinex-derivatives","BTCF0:USTF0",1734215781312,0.50671824,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215781502,0.51886445,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215784106,0.50671824,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215786315,0.50671824,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215786513,0.50671824,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215786811,0.50671824,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215792004,0.505235,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215793411,0.144435,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215793616,0.505235,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215794323,0.505235,101190.0,101180.0,0.34975497]
["bitfinex-derivatives","BTCF0:USTF0",1734215794715,0.505735,101190.0,101180.0,0.34975497]
["bitfinex-derivatives","BTCF0:USTF0",1734215794916,0.505735,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215795510,0.505735,101190.0,101180.0,0.34975497]
["bitfinex-derivatives","BTCF0:USTF0",1734215796418,0.503715,101190.0,101180.0,0.34975497]
["bitfinex-derivatives","BTCF0:USTF0",1734215797317,0.4543,101190.0,101180.0,0.34975497]
["bitfinex-derivatives","BTCF0:USTF0",1734215798422,0.4543,101190.0,101180.0,0.58601091]
["bitfinex-derivatives","BTCF0:USTF0",1734215800821,0.0935,101190.0,101180.0,0.76961896]
["bitfinex-derivatives","BTCF0:USTF0",1734215801124,0.0935,101190.0,101180.0,1.38009514]
["bitfinex-derivatives","BTCF0:USTF0",1734215801429,0.0935,101190.0,101180.0,1.1438392]
["bitfinex-derivatives","BTCF0:USTF0",1734215803825,0.093,101190.0,101180.0,1.1438392]
["bitfinex-derivatives","BTCF0:USTF0",1734215804328,0.093,101190.0,101180.0,1.49947858]
["bitfinex-derivatives","BTCF0:USTF0",1734215806427,0.093,101190.0,101180.0,1.87522809]
["bitfinex-derivatives","BTCF0:USTF0",1734215806726,0.093,101190.0,101180.0,1.49947858]
["bitfinex-derivatives","BTCF0:USTF0",1734215807323,0.093,101190.0,101180.0,1.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1734215807627,0.093,101190.0,101180.0,1.4992334]
["bitfinex-derivatives","BTCF0:USTF0",1734215808420,0.093,101190.0,101180.0,1.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1734215809420,0.093,101190.0,101180.0,1.57952903]
["bitfinex-derivatives","BTCF0:USTF0",1734215811921,0.093,101190.0,101180.0,1.59940415]
["bitfinex-derivatives","BTCF0:USTF0",1734215812923,0.0305,101190.0,101180.0,1.59940415]
["bitfinex-derivatives","BTCF0:USTF0",1734215819329,0.34515533,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734215819529,0.37755533,101200.0,101190.0,0.72146911]
["bitfinex-derivatives","BTCF0:USTF0",1734215819725,0.37705533,101200.0,101190.0,0.72146911]
["bitfinex-derivatives","BTCF0:USTF0",1734215820130,0.37705533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215820834,0.37755533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215821718,0.37705533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215822729,0.37755533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215823133,0.46642432,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215823731,0.46592432,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215824930,0.46642432,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215827334,0.37755533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215827632,0.37755533,101200.0,101190.0,0.72146911]
["bitfinex-derivatives","BTCF0:USTF0",1734215827834,0.37705533,101200.0,101190.0,1.07710849]
["bitfinex-derivatives","BTCF0:USTF0",1734215829731,0.37705533,101200.0,101190.0,1.07837511]
["bitfinex-derivatives","BTCF0:USTF0",1734215830929,0.37705533,101200.0,101190.0,1.0168031]
["bitfinex-derivatives","BTCF0:USTF0",1734215831335,0.37705533,101200.0,101190.0,1.07837511]
["bitfinex-derivatives","BTCF0:USTF0",1734215831530,0.46595676,101200.0,101190.0,1.07837511]
["bitfinex-derivatives","BTCF0:USTF0",1734215831732,0.37705533,101200.0,101190.0,1.07837511]
["bitfinex-derivatives","BTCF0:USTF0",1734215837438,0.37705533,101200.0,101190.0,1.0168031]
["bitfinex-derivatives","BTCF0:USTF0",1734215837736,0.37705533,101200.0,101190.0,1.07837511]
["bitfinex-derivatives","BTCF0:USTF0",1734215837932,0.049419,101180.0,101170.0,0.35563938]
["bitfinex-derivatives","BTCF0:USTF0",1734215838132,0.67925262,101180.0,101170.0,1.04785507]
["bitfinex-derivatives","BTCF0:USTF0",1734215838331,1.43922296,101180.0,101170.0,0.23679437]
["bitfinex-derivatives","BTCF0:USTF0",1734215838534,0.049424,101170.0,101160.0,0.26470876]
["bitfinex-derivatives","BTCF0:USTF0",1734215838834,0.049429,101160.0,101150.0,0.23827725]
["bitfinex-derivatives","BTCF0:USTF0",1734215839043,0.049429,101160.0,101140.0,0.22143895]
["bitfinex-derivatives","BTCF0:USTF0",1734215839044,0.049433,101150.0,101140.0,0.22143895]
["bitfinex-derivatives","BTCF0:USTF0",1734215839241,0.049438,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215839455,0.49896024,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215840342,0.410238,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215840744,0.49896024,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215841237,0.410238,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215841640,0.440838,101140.0,101130.0,0.11101401]
["bitfinex-derivatives","BTCF0:USTF0",1734215844550,0.049443,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215844853,0.049443,101130.0,101120.0,0.11101801]
["bitfinex-derivatives","BTCF0:USTF0",1734215847058,0.11101501,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215847649,0.049443,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215849152,0.11101501,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215849456,0.049443,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215854562,0.410243,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734215854869,0.410243,101130.0,101120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734215860653,0.049443,101130.0,101120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734215860965,0.410243,101130.0,101120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734215861666,0.049443,101130.0,101120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734215861958,0.410243,101130.0,101120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734215863463,0.410234,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215863662,0.049434,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215863964,0.049934,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215864871,0.049434,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215865766,0.049934,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215866767,0.049434,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215867162,0.25645888,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215867467,0.13815624,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215867860,0.13865624,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734215868368,0.25695888,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215868571,0.25695888,101150.0,101140.0,0.4066668]
["bitfinex-derivatives","BTCF0:USTF0",1734215868865,0.25645888,101150.0,101140.0,0.4066668]
["bitfinex-derivatives","BTCF0:USTF0",1734215869166,0.25645888,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215869869,0.25695888,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215870870,0.20752488,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215874159,0.08922224,101150.0,101140.0,0.11101001]
["bitfinex-derivatives","BTCF0:USTF0",1734215875366,0.0005,101150.0,101140.0,0.82903881]
["bitfinex-derivatives","BTCF0:USTF0",1734215875664,0.0005,101150.0,101140.0,1.11493135]
["bitfinex-derivatives","BTCF0:USTF0",1734215876360,0.0005,101150.0,101140.0,1.46782502]
["bitfinex-derivatives","BTCF0:USTF0",1734215876873,0.0005,101150.0,101140.0,1.17216823]
["bitfinex-derivatives","BTCF0:USTF0",1734215877171,0.0005,101150.0,101140.0,1.4675576]
["bitfinex-derivatives","BTCF0:USTF0",1734215879775,0.0005,101150.0,101140.0,1.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1734215879969,0.0005,101150.0,101140.0,1.4675576]
["bitfinex-derivatives","BTCF0:USTF0",1734215880169,0.0005,101150.0,101140.0,1.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1734215880370,0.0005,101150.0,101140.0,1.4675576]
["bitfinex-derivatives","BTCF0:USTF0",1734215881166,0.0005,101150.0,101140.0,1.46779741]
["bitfinex-derivatives","BTCF0:USTF0",1734215881380,0.0005,101150.0,101140.0,1.17240804]
["bitfinex-derivatives","BTCF0:USTF0",1734215881566,0.0005,101150.0,101140.0,1.46758385]
["bitfinex-derivatives","BTCF0:USTF0",1734215882176,0.0005,101150.0,101140.0,1.46687588]
["bitfinex-derivatives","BTCF0:USTF0",1734215882573,0.0005,101150.0,101140.0,1.17170007]
["bitfinex-derivatives","BTCF0:USTF0",1734215882768,0.08872224,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734215883080,0.08872224,101170.0,101160.0,0.47180101]
["bitfinex-derivatives","BTCF0:USTF0",1734215883579,0.6288243,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734215883963,0.51052166,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734215885172,0.51052166,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734215886076,0.08872224,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734215886283,0.71712088,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215887179,0.72846227,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215888177,0.72846227,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215890070,0.36766227,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734215890276,0.72638227,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215891380,0.63766003,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215891678,0.72623232,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215892277,0.63766003,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734215894181,0.11830264,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215894377,0.08862103,101190.0,101180.0,0.17256302]
["bitfinex-derivatives","BTCF0:USTF0",1734215894581,0.37390647,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734215894780,0.37390647,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215895087,0.25560383,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215895982,0.25412103,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215898886,0.25412103,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734215899185,0.25412103,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215899879,0.25462103,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215901083,0.166,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215901277,0.25462103,101200.0,101190.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1734215903390,0.049414,101190.0,101180.0,0.28518053]
["bitfinex-derivatives","BTCF0:USTF0",1734215903587,0.079814,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734215904282,0.2299689,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734215904590,0.16839689,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734215905088,0.70907154,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734215905490,0.7686682,101190.0,101180.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734215907798,0.049419,101180.0,101170.0,0.28518353]
["bitfinex-derivatives","BTCF0:USTF0",1734215908095,0.62368612,101180.0,101170.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734215908305,0.74198876,101180.0,101170.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734215909199,0.8014732,101180.0,101170.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734215909498,0.8014732,101180.0,101160.0,0.23626253]
["bitfinex-derivatives","BTCF0:USTF0",1734215909688,0.23301999,101170.0,101160.0,0.28568953]
["bitfinex-derivatives","BTCF0:USTF0",1734215909889,0.35132263,101170.0,101160.0,0.28518953]
["bitfinex-derivatives","BTCF0:USTF0",1734215910289,0.28975062,101170.0,101160.0,0.28518953]
["bitfinex-derivatives","BTCF0:USTF0",1734215910495,0.28975062,101170.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734215910798,0.28975062,101170.0,101160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734215911687,0.28975062,101170.0,101160.0,0.28568953]
["bitfinex-derivatives","BTCF0:USTF0",1734215911897,0.28975062,101170.0,101160.0,0.28518953]
["bitfinex-derivatives","BTCF0:USTF0",1734215912594,0.35132263,101170.0,101160.0,0.23576253]
["bitfinex-derivatives","BTCF0:USTF0",1734215912798,0.049429,101160.0,101150.0,1.03569738]
["bitfinex-derivatives","BTCF0:USTF0",1734215912993,0.049429,101160.0,101150.0,1.38071778]
["bitfinex-derivatives","BTCF0:USTF0",1734215913996,0.049429,101160.0,101150.0,1.00389738]
["bitfinex-derivatives","BTCF0:USTF0",1734215914205,0.049429,101160.0,101150.0,0.77036554]
["bitfinex-derivatives","BTCF0:USTF0",1734215915302,0.049429,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215919607,0.049429,101160.0,101150.0,0.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1734215920106,0.049429,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215921400,0.11100101,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215924905,0.11100101,101160.0,101150.0,0.70929353]
["bitfinex-derivatives","BTCF0:USTF0",1734215925906,0.11100101,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215927002,0.11100101,101160.0,101150.0,0.70929353]
["bitfinex-derivatives","BTCF0:USTF0",1734215927999,0.11100101,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215928914,0.11100101,101160.0,101150.0,0.70929353]
["bitfinex-derivatives","BTCF0:USTF0",1734215930607,0.11100101,101160.0,101150.0,0.34849353]
["bitfinex-derivatives","BTCF0:USTF0",1734215930919,0.11100101,101160.0,101150.0,0.70929353]
["bitfinex-derivatives","BTCF0:USTF0",1734215931408,0.19972499,101160.0,101150.0,0.70929353]
["bitfinex-derivatives","BTCF0:USTF0",1734215932012,0.19972499,101160.0,101150.0,0.70879353]
["bitfinex-derivatives","BTCF0:USTF0",1734215932407,0.19972499,101160.0,101150.0,1.28750239]
["bitfinex-derivatives","BTCF0:USTF0",1734215933409,0.19972499,101160.0,101150.0,1.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1734215934211,0.19972499,101160.0,101150.0,0.69093986]
["bitfinex-derivatives","BTCF0:USTF0",1734215934408,0.19972499,101160.0,101150.0,1.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1734215934614,0.31802763,101160.0,101150.0,1.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1734215935119,0.31802763,101160.0,101150.0,0.69093986]
["bitfinex-derivatives","BTCF0:USTF0",1734215935320,0.31802763,101160.0,101150.0,1.05173986]
["bitfinex-derivatives","BTCF0:USTF0",1734215937022,0.31802763,101160.0,101150.0,1.40463353]
["bitfinex-derivatives","BTCF0:USTF0",1734215937406,0.31802763,101160.0,101150.0,1.37233353]
["bitfinex-derivatives","BTCF0:USTF0",1734215938710,0.31802763,101160.0,101150.0,1.71106833]
["bitfinex-derivatives","BTCF0:USTF0",1734215939512,0.22930365,101160.0,101150.0,1.41596448]
["bitfinex-derivatives","BTCF0:USTF0",1734215939922,0.22930365,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215940217,0.16773164,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215940422,0.3774832,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215941114,0.31591119,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215941314,0.3774832,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215947228,0.31591119,101160.0,101150.0,1.41663387]
["bitfinex-derivatives","BTCF0:USTF0",1734215947617,0.31591119,101160.0,101150.0,1.07757083]
["bitfinex-derivatives","BTCF0:USTF0",1734215951212,0.31591119,101160.0,101150.0,1.13148441]
["bitfinex-derivatives","BTCF0:USTF0",1734215951416,0.31591119,101160.0,101150.0,1.4149329]
["bitfinex-derivatives","BTCF0:USTF0",1734215952614,0.31591119,101160.0,101150.0,1.0541329]
["bitfinex-derivatives","BTCF0:USTF0",1734215953023,0.31591119,101160.0,101150.0,1.4149329]
["bitfinex-derivatives","BTCF0:USTF0",1734215953421,0.31591119,101160.0,101150.0,1.0541329]
["bitfinex-derivatives","BTCF0:USTF0",1734215953626,0.31591119,101160.0,101150.0,1.4149329]
["bitfinex-derivatives","BTCF0:USTF0",1734215957130,0.31591119,101160.0,101150.0,1.41456554]
["bitfinex-derivatives","BTCF0:USTF0",1734215962634,0.31591119,101160.0,101150.0,1.07690556]
["bitfinex-derivatives","BTCF0:USTF0",1734215962839,0.31591119,101160.0,101150.0,0.71610556]
["bitfinex-derivatives","BTCF0:USTF0",1734215963039,0.31591119,101160.0,101150.0,1.07690556]
["bitfinex-derivatives","BTCF0:USTF0",1734215965840,0.31591119,101160.0,101150.0,1.41434135]
["bitfinex-derivatives","BTCF0:USTF0",1734215967344,0.67671119,101160.0,101150.0,1.01233664]
["bitfinex-derivatives","BTCF0:USTF0",1734215968334,0.31591119,101160.0,101150.0,1.01233664]
["bitfinex-derivatives","BTCF0:USTF0",1734215968539,0.31591119,101160.0,101150.0,0.71610556]
["bitfinex-derivatives","BTCF0:USTF0",1734215968739,0.31591119,101160.0,101150.0,1.01230682]
["bitfinex-derivatives","BTCF0:USTF0",1734215973639,0.7382832,101160.0,101150.0,1.01230682]
["bitfinex-derivatives","BTCF0:USTF0",1734215974443,0.61998056,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215974747,0.55840855,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215974948,0.61998056,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215975145,0.55840855,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215976837,0.55840855,101160.0,101150.0,1.01230682]
["bitfinex-derivatives","BTCF0:USTF0",1734215977343,0.6770251,101160.0,101150.0,1.01230682]
["bitfinex-derivatives","BTCF0:USTF0",1734215977642,0.55840855,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215979249,0.67702197,101160.0,101150.0,0.65941315]
["bitfinex-derivatives","BTCF0:USTF0",1734215980040,0.67702197,101160.0,101150.0,0.65878656]
["bitfinex-derivatives","BTCF0:USTF0",1734215980444,0.55840855,101160.0,101150.0,0.65878656]
["bitfinex-derivatives","BTCF0:USTF0",1734215982741,0.19760855,101160.0,101150.0,0.65878656]
["bitfinex-derivatives","BTCF0:USTF0",1734215982948,0.55840855,101160.0,101150.0,0.65878656]
["bitfinex-derivatives","BTCF0:USTF0",1734215984753,0.67701626,101160.0,101150.0,0.65878656]
["bitfinex-derivatives","BTCF0:USTF0",1734215989057,0.67701626,101160.0,101150.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1734215991146,0.55840855,101160.0,101150.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1734215991460,0.67702146,101160.0,101150.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1734215992652,0.55840855,101160.0,101150.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1734215993560,0.55840855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215994962,0.19760855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215995153,0.55840855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215995950,0.19760855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215996159,0.55840855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215996560,0.19760855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215996764,0.55840855,101160.0,101150.0,0.65879706]
["bitfinex-derivatives","BTCF0:USTF0",1734215997364,0.55840855,101160.0,101150.0,1.01169073]
["bitfinex-derivatives","BTCF0:USTF0",1734215997863,0.55840855,101160.0,101150.0,1.01169072]
["bitfinex-derivatives","BTCF0:USTF0",1734215998863,0.19760855,101160.0,101150.0,1.01169072]
["bitfinex-derivatives","BTCF0:USTF0",1734215999062,0.55840855,101160.0,101150.0,1.01169072]
["bitfinex-derivatives","BTCF0:USTF0",1734216000357,1.15859602,101160.0,101150.0,0.81585196]
["bitfinex-derivatives","BTCF0:USTF0",1734216000562,1.13608848,101160.0,101150.0,0.23698591]
["bitfinex-derivatives","BTCF0:USTF0",1734216000869,1.13608848,101160.0,101150.0,0.41477041]
["bitfinex-derivatives","BTCF0:USTF0",1734216001056,1.13608848,101160.0,101150.0,0.23698591]
["bitfinex-derivatives","BTCF0:USTF0",1734216001057,1.01294446,101160.0,101150.0,0.23698591]
["bitfinex-derivatives","BTCF0:USTF0",1734216001260,1.13608848,101160.0,101150.0,0.23698591]
["bitfinex-derivatives","BTCF0:USTF0",1734216001569,1.10648773,101160.0,101150.0,0.23698591]
["bitfinex-derivatives","BTCF0:USTF0",1734216002966,1.10648773,101160.0,101150.0,0.28641991]
["bitfinex-derivatives","BTCF0:USTF0",1734216004356,1.10648773,101160.0,101150.0,0.46400068]
["bitfinex-derivatives","BTCF0:USTF0",1734216004874,0.95827302,101160.0,101150.0,0.22701477]
["bitfinex-derivatives","BTCF0:USTF0",1734216005273,1.13608848,101160.0,101150.0,0.22701477]
["bitfinex-derivatives","BTCF0:USTF0",1734216005981,0.049434,101150.0,101140.0,0.46450468]
["bitfinex-derivatives","BTCF0:USTF0",1734216006275,0.77013452,101150.0,101140.0,0.46450468]
["bitfinex-derivatives","BTCF0:USTF0",1734216009083,0.77013452,101150.0,101140.0,0.46400468]
["bitfinex-derivatives","BTCF0:USTF0",1734216009475,0.78083415,101150.0,101140.0,0.46400468]
["bitfinex-derivatives","BTCF0:USTF0",1734216014177,0.78083415,101150.0,101140.0,0.22701877]
["bitfinex-derivatives","BTCF0:USTF0",1734216015886,0.71926214,101150.0,101140.0,0.22701877]
["bitfinex-derivatives","BTCF0:USTF0",1734216016086,0.78083415,101150.0,101140.0,0.22701877]
["bitfinex-derivatives","BTCF0:USTF0",1734216019379,0.42003415,101150.0,101140.0,0.22701877]
["bitfinex-derivatives","BTCF0:USTF0",1734216019687,0.78083415,101150.0,101140.0,0.22701877]
["bitfinex-derivatives","BTCF0:USTF0",1734216020380,0.78083415,101150.0,101140.0,0.46400468]
["bitfinex-derivatives","BTCF0:USTF0",1734216021388,0.74913415,101150.0,101140.0,0.46400468]
["bitfinex-derivatives","BTCF0:USTF0",1734216022184,0.74913415,101150.0,101140.0,0.49430468]
["bitfinex-derivatives","BTCF0:USTF0",1734216022381,0.74913415,101150.0,101140.0,0.52760468]
["bitfinex-derivatives","BTCF0:USTF0",1734216023386,0.0888282,101150.0,101140.0,1.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1734216023583,0.26890177,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216023785,0.20732976,101160.0,101150.0,1.3183934]
["bitfinex-derivatives","BTCF0:USTF0",1734216023986,0.0888282,101160.0,101150.0,1.25682139]
["bitfinex-derivatives","BTCF0:USTF0",1734216024192,0.31882877,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734216024390,0.31882877,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216024587,0.26940177,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216025188,0.26890177,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216025986,0.26940177,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216026291,0.28010358,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216026885,0.20782976,101170.0,101160.0,0.88685509]
["bitfinex-derivatives","BTCF0:USTF0",1734216027087,0.20732976,101170.0,101160.0,1.06731718]
["bitfinex-derivatives","BTCF0:USTF0",1734216027288,0.15040021,101170.0,101160.0,0.70954391]
["bitfinex-derivatives","BTCF0:USTF0",1734216027989,0.15090021,101170.0,101160.0,0.70954391]
["bitfinex-derivatives","BTCF0:USTF0",1734216028183,0.0893282,101170.0,101160.0,0.70954391]
["bitfinex-derivatives","BTCF0:USTF0",1734216028993,0.0888282,101170.0,101160.0,0.70954391]
["bitfinex-derivatives","BTCF0:USTF0",1734216029392,0.0888282,101170.0,101160.0,0.88665308]
["bitfinex-derivatives","BTCF0:USTF0",1734216029993,0.0893282,101170.0,101160.0,0.88665308]
["bitfinex-derivatives","BTCF0:USTF0",1734216031091,0.0888282,101170.0,101160.0,0.88665308]
["bitfinex-derivatives","BTCF0:USTF0",1734216031285,0.67912377,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216031487,0.67912377,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216037397,0.31832377,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216039999,0.31882377,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216040897,0.20032221,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216041205,0.19982221,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216042201,0.20032221,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216042990,0.19982221,101180.0,101170.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1734216043192,0.1382502,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216043390,0.77389578,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216044201,0.77439578,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216045095,0.77389578,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216045299,0.71232377,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216046093,0.71282377,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216046999,0.71232377,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216048000,0.71282377,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216048404,0.62399557,101180.0,101170.0,0.22653317]
["bitfinex-derivatives","BTCF0:USTF0",1734216049698,0.62399557,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734216050198,0.62349557,101180.0,101170.0,0.22653317]
["bitfinex-derivatives","BTCF0:USTF0",1734216050406,0.77162252,101180.0,101170.0,0.22653317]
["bitfinex-derivatives","BTCF0:USTF0",1734216051199,0.41082252,101180.0,101170.0,0.22653317]
["bitfinex-derivatives","BTCF0:USTF0",1734216051392,0.77162252,101180.0,101170.0,0.22653317]
["bitfinex-derivatives","BTCF0:USTF0",1734216052294,0.29232096,101180.0,101170.0,0.46294808]
["bitfinex-derivatives","BTCF0:USTF0",1734216052492,0.65312096,101180.0,101170.0,0.46294808]
["bitfinex-derivatives","BTCF0:USTF0",1734216053313,0.68280947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216054406,0.65323496,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216060112,0.29243496,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216060309,0.32200947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216060509,0.68280947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216062202,0.32200947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216062407,0.68280947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216063412,0.32200947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216063614,0.68280947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216072215,0.68280947,101180.0,101170.0,0.58204017]
["bitfinex-derivatives","BTCF0:USTF0",1734216072613,0.68280947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216074923,0.64960947,101180.0,101170.0,0.28583891]
["bitfinex-derivatives","BTCF0:USTF0",1734216076322,0.64960947,101180.0,101170.0,0.86590994]
["bitfinex-derivatives","BTCF0:USTF0",1734216078014,0.58803746,101180.0,101170.0,0.86590994]
["bitfinex-derivatives","BTCF0:USTF0",1734216078213,0.64960947,101180.0,101170.0,0.86590994]
["bitfinex-derivatives","BTCF0:USTF0",1734216078615,0.64960947,101180.0,101170.0,0.58204017]
["bitfinex-derivatives","BTCF0:USTF0",1734216080829,0.64960947,101180.0,101170.0,0.86586103]
["bitfinex-derivatives","BTCF0:USTF0",1734216081017,0.79789407,101180.0,101170.0,0.89776103]
["bitfinex-derivatives","BTCF0:USTF0",1734216082019,0.68690006,101180.0,101170.0,0.95933304]
["bitfinex-derivatives","BTCF0:USTF0",1734216082228,0.20754243,101180.0,101170.0,1.48285402]
["bitfinex-derivatives","BTCF0:USTF0",1734216082416,0.32610006,101190.0,101170.0,1.48285402]
["bitfinex-derivatives","BTCF0:USTF0",1734216082417,0.32610006,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734216082611,0.149411,101200.0,101180.0,1.4508494]
["bitfinex-derivatives","BTCF0:USTF0",1734216082612,0.35926761,101200.0,101180.0,1.4508494]
["bitfinex-derivatives","BTCF0:USTF0",1734216082927,0.35926761,101200.0,101190.0,0.58216554]
["bitfinex-derivatives","BTCF0:USTF0",1734216083125,0.36982134,101200.0,101190.0,0.8659864]
["bitfinex-derivatives","BTCF0:USTF0",1734216083421,0.22153674,101200.0,101190.0,0.87854873]
["bitfinex-derivatives","BTCF0:USTF0",1734216084123,0.36982134,101200.0,101190.0,0.87854873]
["bitfinex-derivatives","BTCF0:USTF0",1734216084319,0.22153674,101200.0,101190.0,0.6469931]
["bitfinex-derivatives","BTCF0:USTF0",1734216084517,0.22153674,101200.0,101190.0,0.2861931]
["bitfinex-derivatives","BTCF0:USTF0",1734216085220,0.22203674,101200.0,101190.0,0.46347798]
["bitfinex-derivatives","BTCF0:USTF0",1734216085526,0.16046473,101200.0,101190.0,0.46347798]
["bitfinex-derivatives","BTCF0:USTF0",1734216085727,0.16046473,101200.0,101190.0,0.82427798]
["bitfinex-derivatives","BTCF0:USTF0",1734216086115,0.15996473,101200.0,101190.0,0.82427798]
["bitfinex-derivatives","BTCF0:USTF0",1734216086329,0.15996473,101200.0,101190.0,0.46347798]
["bitfinex-derivatives","BTCF0:USTF0",1734216086520,0.15996473,101200.0,101190.0,0.82427798]
["bitfinex-derivatives","BTCF0:USTF0",1734216086929,0.15996473,101200.0,101190.0,0.88584999]
["bitfinex-derivatives","BTCF0:USTF0",1734216087124,0.16046473,101200.0,101190.0,0.88584999]
["bitfinex-derivatives","BTCF0:USTF0",1734216088127,0.15996473,101200.0,101190.0,0.88584999]
["bitfinex-derivatives","BTCF0:USTF0",1734216088519,0.15996473,101200.0,101190.0,0.89667137]
["bitfinex-derivatives","BTCF0:USTF0",1734216088926,0.11055373,101200.0,101190.0,0.92757137]
["bitfinex-derivatives","BTCF0:USTF0",1734216089224,0.1005,101200.0,101190.0,0.92757137]
["bitfinex-derivatives","BTCF0:USTF0",1734216090124,0.1,101200.0,101190.0,0.92757137]
["bitfinex-derivatives","BTCF0:USTF0",1734216091122,0.1005,101200.0,101190.0,0.92757137]
["bitfinex-derivatives","BTCF0:USTF0",1734216092133,0.1,101200.0,101190.0,0.86599936]
["bitfinex-derivatives","BTCF0:USTF0",1734216092321,0.1,101200.0,101190.0,0.92757137]
["bitfinex-derivatives","BTCF0:USTF0",1734216092824,0.1,101200.0,101190.0,0.89667137]
["bitfinex-derivatives","BTCF0:USTF0",1734216093133,0.149909,101200.0,101190.0,0.88584999]
["bitfinex-derivatives","BTCF0:USTF0",1734216093524,0.1005,101200.0,101190.0,0.88584999]
["bitfinex-derivatives","BTCF0:USTF0",1734216093725,0.1005,101200.0,101190.0,1.39177861]
["bitfinex-derivatives","BTCF0:USTF0",1734216093927,0.1005,101200.0,101190.0,1.3302066]
["bitfinex-derivatives","BTCF0:USTF0",1734216094236,0.1005,101200.0,101190.0,1.0934275]
["bitfinex-derivatives","BTCF0:USTF0",1734216094237,0.1,101200.0,101190.0,1.0934275]
["bitfinex-derivatives","BTCF0:USTF0",1734216094528,0.1,101200.0,101190.0,1.32925112]
["bitfinex-derivatives","BTCF0:USTF0",1734216094930,0.1,101200.0,101190.0,1.39082313]
["bitfinex-derivatives","BTCF0:USTF0",1734216095134,0.1005,101200.0,101190.0,1.39082313]
["bitfinex-derivatives","BTCF0:USTF0",1734216096442,0.1005,101200.0,101190.0,1.34017566]
["bitfinex-derivatives","BTCF0:USTF0",1734216097127,0.1005,101200.0,101190.0,1.40174767]
["bitfinex-derivatives","BTCF0:USTF0",1734216098130,0.1005,101200.0,101190.0,1.34017566]
["bitfinex-derivatives","BTCF0:USTF0",1734216098340,0.1005,101200.0,101190.0,1.33994378]
["bitfinex-derivatives","BTCF0:USTF0",1734216100140,0.1,101200.0,101190.0,1.33994378]
["bitfinex-derivatives","BTCF0:USTF0",1734216100435,0.1,101200.0,101190.0,1.04460661]
["bitfinex-derivatives","BTCF0:USTF0",1734216101840,0.1,101200.0,101190.0,1.10617862]
["bitfinex-derivatives","BTCF0:USTF0",1734216102034,0.1,101200.0,101190.0,1.04460661]
["bitfinex-derivatives","BTCF0:USTF0",1734216102340,0.1,101200.0,101190.0,1.339835]
["bitfinex-derivatives","BTCF0:USTF0",1734216102637,0.1,101200.0,101190.0,1.04460661]
["bitfinex-derivatives","BTCF0:USTF0",1734216103342,0.1,101200.0,101190.0,1.40142344]
["bitfinex-derivatives","BTCF0:USTF0",1734216103729,0.1,101200.0,101190.0,1.37132291]
["bitfinex-derivatives","BTCF0:USTF0",1734216104327,0.1,101200.0,101190.0,1.01450661]
["bitfinex-derivatives","BTCF0:USTF0",1734216104535,0.1,101200.0,101190.0,1.07607862]
["bitfinex-derivatives","BTCF0:USTF0",1734216105334,0.1,101200.0,101190.0,1.37124854]
["bitfinex-derivatives","BTCF0:USTF0",1734216105531,0.1,101200.0,101190.0,1.30967653]
["bitfinex-derivatives","BTCF0:USTF0",1734216106236,0.1,101200.0,101190.0,0.71305291]
["bitfinex-derivatives","BTCF0:USTF0",1734216106537,0.1,101200.0,101190.0,1.07385291]
["bitfinex-derivatives","BTCF0:USTF0",1734216107139,0.1,101200.0,101190.0,1.07389613]
["bitfinex-derivatives","BTCF0:USTF0",1734216107935,0.1,101200.0,101190.0,0.71309613]
["bitfinex-derivatives","BTCF0:USTF0",1734216108238,0.1,101200.0,101190.0,1.07389613]
["bitfinex-derivatives","BTCF0:USTF0",1734216111234,0.1,101200.0,101190.0,0.71309613]
["bitfinex-derivatives","BTCF0:USTF0",1734216111535,0.1,101200.0,101190.0,1.07389613]
["bitfinex-derivatives","BTCF0:USTF0",1734216112239,0.1,101200.0,101190.0,1.13081736]
["bitfinex-derivatives","BTCF0:USTF0",1734216116138,0.1,101200.0,101190.0,1.19206749]
["bitfinex-derivatives","BTCF0:USTF0",1734216117538,0.1,101200.0,101190.0,0.83126749]
["bitfinex-derivatives","BTCF0:USTF0",1734216117840,0.1,101200.0,101190.0,1.19206749]
["bitfinex-derivatives","BTCF0:USTF0",1734216118041,0.1,101200.0,101190.0,1.54365049]
["bitfinex-derivatives","BTCF0:USTF0",1734216119645,0.1,101200.0,101190.0,1.48207848]
["bitfinex-derivatives","BTCF0:USTF0",1734216120245,0.0107084,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734216120445,0.77970006,101230.0,101210.0,0.76731715]
["bitfinex-derivatives","BTCF0:USTF0",1734216120648,0.6018846,101230.0,101220.0,0.22672295]
["bitfinex-derivatives","BTCF0:USTF0",1734216120855,0.6018846,101230.0,101220.0,0.5247269]
["bitfinex-derivatives","BTCF0:USTF0",1734216121039,0.61249128,101230.0,101220.0,0.5247269]
["bitfinex-derivatives","BTCF0:USTF0",1734216121244,0.61249128,101230.0,101220.0,0.34740295]
["bitfinex-derivatives","BTCF0:USTF0",1734216121642,0.58039128,101230.0,101220.0,0.34740295]
["bitfinex-derivatives","BTCF0:USTF0",1734216121847,0.58039128,101230.0,101220.0,0.52470064]
["bitfinex-derivatives","BTCF0:USTF0",1734216122349,0.58039128,101230.0,101220.0,0.52469362]
["bitfinex-derivatives","BTCF0:USTF0",1734216123143,0.58039128,101230.0,101220.0,0.34740295]
["bitfinex-derivatives","BTCF0:USTF0",1734216123653,0.21959128,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216124239,0.22009128,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216124845,0.22009128,101230.0,101220.0,0.76977496]
["bitfinex-derivatives","BTCF0:USTF0",1734216125449,0.22009128,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216126144,0.26948528,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216126350,0.12120068,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216126745,0.12120068,101230.0,101220.0,0.88531643]
["bitfinex-derivatives","BTCF0:USTF0",1734216127145,0.12120068,101230.0,101220.0,0.70820295]
["bitfinex-derivatives","BTCF0:USTF0",1734216127346,0.12120068,101230.0,101220.0,0.88527193]
["bitfinex-derivatives","BTCF0:USTF0",1734216132150,0.54357269,101230.0,101220.0,0.46289992]
["bitfinex-derivatives","BTCF0:USTF0",1734216132557,0.69185729,101230.0,101220.0,0.17706898]
["bitfinex-derivatives","BTCF0:USTF0",1734216133753,0.049399,101220.0,101210.0,0.28804299]
["bitfinex-derivatives","BTCF0:USTF0",1734216133954,0.65238532,101220.0,101210.0,0.22647098]
["bitfinex-derivatives","BTCF0:USTF0",1734216134158,0.59081331,101220.0,101210.0,0.28804299]
["bitfinex-derivatives","BTCF0:USTF0",1734216139558,0.59081331,101220.0,101210.0,0.22647098]
["bitfinex-derivatives","BTCF0:USTF0",1734216139763,0.65238532,101220.0,101210.0,0.22647098]
["bitfinex-derivatives","BTCF0:USTF0",1734216140151,0.83020078,101220.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216140357,0.476104,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216140560,0.476104,101210.0,101200.0,0.46290892]
["bitfinex-derivatives","BTCF0:USTF0",1734216140955,0.476104,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216142363,0.59443756,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216143663,0.65600957,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216143867,0.59443756,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216145773,0.6049795,101210.0,101200.0,0.52448093]
["bitfinex-derivatives","BTCF0:USTF0",1734216146573,0.11833356,101210.0,101200.0,0.76978396]
["bitfinex-derivatives","BTCF0:USTF0",1734216146759,0.11833356,101220.0,101200.0,1.51176206]
["bitfinex-derivatives","BTCF0:USTF0",1734216146960,0.11833356,101220.0,101210.0,0.52405884]
["bitfinex-derivatives","BTCF0:USTF0",1734216147164,0.67694187,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734216147360,0.67694187,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216149274,0.67644187,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216149974,0.68710918,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216153472,0.68709271,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216154474,0.56877562,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216157377,0.56877562,101230.0,101220.0,0.34956891]
["bitfinex-derivatives","BTCF0:USTF0",1734216157682,0.56877562,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216160283,0.56877562,101230.0,101220.0,0.34956891]
["bitfinex-derivatives","BTCF0:USTF0",1734216161180,0.56877562,101230.0,101220.0,0.2879969]
["bitfinex-derivatives","BTCF0:USTF0",1734216162685,0.56877562,101230.0,101220.0,0.52404423]
["bitfinex-derivatives","BTCF0:USTF0",1734216168285,0.56877562,101230.0,101220.0,0.58561624]
["bitfinex-derivatives","BTCF0:USTF0",1734216168488,0.56877562,101230.0,101220.0,0.52404423]
["bitfinex-derivatives","BTCF0:USTF0",1734216169281,0.56877562,101230.0,101220.0,0.58561624]
["bitfinex-derivatives","BTCF0:USTF0",1734216169491,0.56877562,101230.0,101220.0,0.52404423]
["bitfinex-derivatives","BTCF0:USTF0",1734216171387,0.56877562,101230.0,101220.0,0.58561624]
["bitfinex-derivatives","BTCF0:USTF0",1734216173289,0.56877562,101230.0,101220.0,0.52404423]
["bitfinex-derivatives","BTCF0:USTF0",1734216173592,0.56877562,101230.0,101220.0,0.58561624]
["bitfinex-derivatives","BTCF0:USTF0",1734216175489,0.56877562,101230.0,101220.0,0.40859035]
["bitfinex-derivatives","BTCF0:USTF0",1734216176091,0.74659108,101230.0,101220.0,0.40859035]
["bitfinex-derivatives","BTCF0:USTF0",1734216176594,0.59867677,101230.0,101220.0,0.40859035]
["bitfinex-derivatives","BTCF0:USTF0",1734216177186,0.59867677,101230.0,101220.0,0.70413149]
["bitfinex-derivatives","BTCF0:USTF0",1734216177992,0.74688349,101230.0,101220.0,1.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1734216180910,0.74688349,101230.0,101220.0,1.00044743]
["bitfinex-derivatives","BTCF0:USTF0",1734216186092,0.74688349,101230.0,101220.0,0.93887542]
["bitfinex-derivatives","BTCF0:USTF0",1734216189197,0.38608349,101230.0,101220.0,0.93887542]
["bitfinex-derivatives","BTCF0:USTF0",1734216189699,0.38608349,101230.0,101220.0,0.93872581]
["bitfinex-derivatives","BTCF0:USTF0",1734216190202,0.20826803,101230.0,101220.0,0.64110647]
["bitfinex-derivatives","BTCF0:USTF0",1734216190394,0.20826803,101230.0,101220.0,0.70267848]
["bitfinex-derivatives","BTCF0:USTF0",1734216190896,0.20826803,101230.0,101220.0,0.93925642]
["bitfinex-derivatives","BTCF0:USTF0",1734216191283,0.20826803,101230.0,101220.0,0.64309009]
["bitfinex-derivatives","BTCF0:USTF0",1734216191491,0.20826803,101230.0,101220.0,0.93932944]
["bitfinex-derivatives","BTCF0:USTF0",1734216191793,0.20826803,101230.0,101220.0,0.93924691]
["bitfinex-derivatives","BTCF0:USTF0",1734216192297,0.38608349,101230.0,101220.0,0.93924691]
["bitfinex-derivatives","BTCF0:USTF0",1734216192690,0.20826803,101230.0,101220.0,0.93924691]
["bitfinex-derivatives","BTCF0:USTF0",1734216193298,0.20826803,101230.0,101220.0,0.94046035]
["bitfinex-derivatives","BTCF0:USTF0",1734216196299,0.38608349,101230.0,101220.0,0.94046035]
["bitfinex-derivatives","BTCF0:USTF0",1734216199199,0.38608349,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216199689,0.38608349,101230.0,101220.0,1.00201945]
["bitfinex-derivatives","BTCF0:USTF0",1734216199903,0.20826803,101230.0,101220.0,1.00201945]
["bitfinex-derivatives","BTCF0:USTF0",1734216200303,0.20826803,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216200705,0.38608349,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216200903,0.20826803,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216201110,0.38608349,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216201296,0.20826803,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216201696,0.38608349,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216201893,0.20826803,101230.0,101220.0,0.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1734216202099,0.20826803,101230.0,101220.0,0.94159228]
["bitfinex-derivatives","BTCF0:USTF0",1734216202505,0.38608349,101230.0,101220.0,0.94159228]
["bitfinex-derivatives","BTCF0:USTF0",1734216202710,0.20826803,101230.0,101220.0,0.94159228]
["bitfinex-derivatives","BTCF0:USTF0",1734216203806,0.20826803,101230.0,101220.0,0.94159808]
["bitfinex-derivatives","BTCF0:USTF0",1734216206108,0.20826803,101230.0,101220.0,1.00317009]
["bitfinex-derivatives","BTCF0:USTF0",1734216206494,0.20826803,101230.0,101220.0,0.76659215]
["bitfinex-derivatives","BTCF0:USTF0",1734216209107,0.20826803,101230.0,101220.0,0.76783516]
["bitfinex-derivatives","BTCF0:USTF0",1734216211309,0.27740753,101230.0,101220.0,1.48328452]
["bitfinex-derivatives","BTCF0:USTF0",1734216211519,0.01066731,101230.0,101220.0,0.53694431]
["bitfinex-derivatives","BTCF0:USTF0",1734216211709,0.145891,101240.0,101220.0,0.53694431]
["bitfinex-derivatives","BTCF0:USTF0",1734216212008,0.145891,101240.0,101230.0,0.47176601]
["bitfinex-derivatives","BTCF0:USTF0",1734216212210,0.145891,101240.0,101230.0,0.4753673]
["bitfinex-derivatives","BTCF0:USTF0",1734216212412,0.146391,101240.0,101230.0,0.41379529]
["bitfinex-derivatives","BTCF0:USTF0",1734216212606,0.146391,101240.0,101230.0,0.4753673]
["bitfinex-derivatives","BTCF0:USTF0",1734216213118,0.47233647,101240.0,101230.0,0.4753673]
["bitfinex-derivatives","BTCF0:USTF0",1734216213312,0.47183643,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216213510,0.47183643,101240.0,101230.0,1.00751757]
["bitfinex-derivatives","BTCF0:USTF0",1734216213708,0.47183643,101240.0,101230.0,0.66248453]
["bitfinex-derivatives","BTCF0:USTF0",1734216214215,0.48205576,101240.0,101230.0,0.66248453]
["bitfinex-derivatives","BTCF0:USTF0",1734216214419,0.48255576,101240.0,101230.0,0.66248453]
["bitfinex-derivatives","BTCF0:USTF0",1734216214715,0.30476732,101240.0,101230.0,0.66248453]
["bitfinex-derivatives","BTCF0:USTF0",1734216214921,0.30476732,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216218316,0.30426732,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216219417,0.30426732,101240.0,101230.0,0.88914725]
["bitfinex-derivatives","BTCF0:USTF0",1734216222027,0.30426732,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216222228,0.4227041,101240.0,101230.0,1.00751757]
["bitfinex-derivatives","BTCF0:USTF0",1734216222527,0.3733131,101240.0,101230.0,1.00751757]
["bitfinex-derivatives","BTCF0:USTF0",1734216222714,0.3733131,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216225520,0.3733131,101240.0,101230.0,0.65030652]
["bitfinex-derivatives","BTCF0:USTF0",1734216226132,0.3733131,101240.0,101230.0,0.71187853]
["bitfinex-derivatives","BTCF0:USTF0",1734216227840,0.22515611,101240.0,101230.0,1.00713904]
["bitfinex-derivatives","BTCF0:USTF0",1734216228135,0.22515611,101240.0,101230.0,1.30277808]
["bitfinex-derivatives","BTCF0:USTF0",1734216229543,0.22515611,101240.0,101230.0,1.00751757]
["bitfinex-derivatives","BTCF0:USTF0",1734216230141,0.22515611,101240.0,101230.0,1.30288125]
["bitfinex-derivatives","BTCF0:USTF0",1734216230644,0.22515611,101240.0,101230.0,1.24130924]
["bitfinex-derivatives","BTCF0:USTF0",1734216230848,0.22515611,101240.0,101230.0,1.00479801]
["bitfinex-derivatives","BTCF0:USTF0",1734216231142,0.22515611,101240.0,101230.0,1.06637002]
["bitfinex-derivatives","BTCF0:USTF0",1734216231531,0.22515611,101240.0,101230.0,0.77100634]
["bitfinex-derivatives","BTCF0:USTF0",1734216231837,0.22515611,101240.0,101230.0,1.06634783]
["bitfinex-derivatives","BTCF0:USTF0",1734216233539,0.22515611,101240.0,101230.0,0.77100634]
["bitfinex-derivatives","BTCF0:USTF0",1734216233743,0.22515611,101240.0,101230.0,0.83257835]
["bitfinex-derivatives","BTCF0:USTF0",1734216233945,0.22515611,101240.0,101230.0,0.77100634]
["bitfinex-derivatives","BTCF0:USTF0",1734216235139,0.12865611,101240.0,101230.0,0.83257835]
["bitfinex-derivatives","BTCF0:USTF0",1734216235338,0.12865611,101240.0,101230.0,1.1269111]
["bitfinex-derivatives","BTCF0:USTF0",1734216236243,0.26709377,101250.0,101230.0,1.84324996]
["bitfinex-derivatives","BTCF0:USTF0",1734216236439,0.56821985,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734216236639,0.4244,101290.0,101280.0,0.17251402]
["bitfinex-derivatives","BTCF0:USTF0",1734216236840,0.43479308,101290.0,101280.0,0.34949742]
["bitfinex-derivatives","BTCF0:USTF0",1734216237040,0.43479308,101290.0,101280.0,0.46233127]
["bitfinex-derivatives","BTCF0:USTF0",1734216237238,0.48415808,101290.0,101280.0,0.52750457]
["bitfinex-derivatives","BTCF0:USTF0",1734216237440,0.48415808,101290.0,101280.0,0.2915267]
["bitfinex-derivatives","BTCF0:USTF0",1734216238749,0.48415808,101290.0,101280.0,0.1145433]
["bitfinex-derivatives","BTCF0:USTF0",1734216240344,0.48415808,101290.0,101280.0,0.05297129]
["bitfinex-derivatives","BTCF0:USTF0",1734216240549,0.54573009,101290.0,101280.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1734216241141,0.54573009,101290.0,101270.0,0.52390628]
["bitfinex-derivatives","BTCF0:USTF0",1734216241337,0.44277,101280.0,101270.0,0.28792841]
["bitfinex-derivatives","BTCF0:USTF0",1734216244651,0.50434201,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216245751,0.44277,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216245949,0.50434201,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216247148,0.47174201,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216247352,0.50394201,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216251047,0.50394201,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734216251755,0.50394201,101280.0,101270.0,0.2263564]
["bitfinex-derivatives","BTCF0:USTF0",1734216252659,0.50394201,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734216254652,0.56551402,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734216255262,0.049375,101270.0,101260.0,0.46233927]
["bitfinex-derivatives","BTCF0:USTF0",1734216255563,0.53734701,101270.0,101260.0,0.46233927]
["bitfinex-derivatives","BTCF0:USTF0",1734216256656,0.53734701,101270.0,101260.0,0.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1734216257250,0.53734701,101270.0,101260.0,0.1769834]
["bitfinex-derivatives","BTCF0:USTF0",1734216257458,0.04938,101260.0,101250.0,0.46382465]
["bitfinex-derivatives","BTCF0:USTF0",1734216257658,0.04938,101260.0,101250.0,0.28684125]
["bitfinex-derivatives","BTCF0:USTF0",1734216257659,0.50495201,101260.0,101250.0,0.28684125]
["bitfinex-derivatives","BTCF0:USTF0",1734216258864,0.50495201,101260.0,101250.0,0.4633663]
["bitfinex-derivatives","BTCF0:USTF0",1734216259467,0.50495201,101260.0,101250.0,0.4638663]
["bitfinex-derivatives","BTCF0:USTF0",1734216260362,0.50495201,101260.0,101250.0,0.4633663]
["bitfinex-derivatives","BTCF0:USTF0",1734216261371,0.50495201,101260.0,101250.0,0.4638663]
["bitfinex-derivatives","BTCF0:USTF0",1734216262467,0.50495201,101260.0,101250.0,0.4633663]
["bitfinex-derivatives","BTCF0:USTF0",1734216262864,0.56652402,101260.0,101250.0,0.4633663]
["bitfinex-derivatives","BTCF0:USTF0",1734216263467,0.56652402,101260.0,101250.0,0.28734125]
["bitfinex-derivatives","BTCF0:USTF0",1734216263768,0.56652402,101260.0,101250.0,0.46411006]
["bitfinex-derivatives","BTCF0:USTF0",1734216264368,0.56652402,101260.0,101250.0,0.46361006]
["bitfinex-derivatives","BTCF0:USTF0",1734216264567,0.57681544,101260.0,101250.0,0.46361006]
["bitfinex-derivatives","BTCF0:USTF0",1734216265276,0.51524343,101260.0,101250.0,0.46361006]
["bitfinex-derivatives","BTCF0:USTF0",1734216265470,0.57681544,101260.0,101250.0,0.46411006]
["bitfinex-derivatives","BTCF0:USTF0",1734216265667,0.57681544,101260.0,101250.0,0.41472806]
["bitfinex-derivatives","BTCF0:USTF0",1734216266365,0.57681544,101260.0,101250.0,0.41422806]
["bitfinex-derivatives","BTCF0:USTF0",1734216267476,0.57681544,101260.0,101250.0,0.41472806]
["bitfinex-derivatives","BTCF0:USTF0",1734216267677,0.57681544,101260.0,101250.0,0.17875019]
["bitfinex-derivatives","BTCF0:USTF0",1734216268073,0.57681544,101260.0,101250.0,0.00198138]
["bitfinex-derivatives","BTCF0:USTF0",1734216268479,0.57681544,101260.0,101250.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1734216268679,0.57681544,101260.0,101250.0,0.17825019]
["bitfinex-derivatives","BTCF0:USTF0",1734216269069,0.57681544,101260.0,101250.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1734216269573,0.57681544,101260.0,101250.0,0.00198138]
["bitfinex-derivatives","BTCF0:USTF0",1734216270379,0.57681544,101260.0,101250.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1734216270675,0.57681544,101260.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216270878,0.53665701,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216271477,0.53665701,101250.0,101240.0,0.41324668]
["bitfinex-derivatives","BTCF0:USTF0",1734216272369,0.53665701,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216273378,0.53665701,101250.0,101240.0,0.41324668]
["bitfinex-derivatives","BTCF0:USTF0",1734216274369,0.53665701,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216275475,0.53665701,101250.0,101240.0,0.17726881]
["bitfinex-derivatives","BTCF0:USTF0",1734216277280,0.53665701,101250.0,101240.0,0.41324668]
["bitfinex-derivatives","BTCF0:USTF0",1734216277577,0.53665701,101250.0,101240.0,0.17726881]
["bitfinex-derivatives","BTCF0:USTF0",1734216278271,0.53665701,101250.0,101240.0,0.41324668]
["bitfinex-derivatives","BTCF0:USTF0",1734216281380,0.53665701,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216281676,0.59822902,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216283081,0.53665701,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216283277,0.59822902,101250.0,101240.0,0.41274668]
["bitfinex-derivatives","BTCF0:USTF0",1734216283978,0.04939,101240.0,101230.0,0.53161691]
["bitfinex-derivatives","BTCF0:USTF0",1734216284285,0.04939,101240.0,101220.0,0.23597787]
["bitfinex-derivatives","BTCF0:USTF0",1734216284286,0.049394,101230.0,101220.0,0.23597787]
["bitfinex-derivatives","BTCF0:USTF0",1734216284578,0.53333802,101230.0,101220.0,0.23597787]
["bitfinex-derivatives","BTCF0:USTF0",1734216285091,0.049399,101220.0,101210.0,0.58250176]
["bitfinex-derivatives","BTCF0:USTF0",1734216285274,0.53334302,101220.0,101210.0,0.90190855]
["bitfinex-derivatives","BTCF0:USTF0",1734216287285,0.53334302,101220.0,101210.0,0.58250176]
["bitfinex-derivatives","BTCF0:USTF0",1734216287676,0.53334302,101220.0,101210.0,0.23745972]
["bitfinex-derivatives","BTCF0:USTF0",1734216287878,0.53334302,101220.0,101210.0,0.23597787]
["bitfinex-derivatives","BTCF0:USTF0",1734216288085,0.56614302,101220.0,101210.0,0.23597787]
["bitfinex-derivatives","BTCF0:USTF0",1734216288279,0.56614302,101220.0,101200.0,0.55241691]
["bitfinex-derivatives","BTCF0:USTF0",1734216288478,0.47177601,101210.0,101200.0,0.25677787]
["bitfinex-derivatives","BTCF0:USTF0",1734216289479,0.410204,101210.0,101200.0,0.25677787]
["bitfinex-derivatives","BTCF0:USTF0",1734216289691,0.47177601,101210.0,101200.0,0.25677787]
["bitfinex-derivatives","BTCF0:USTF0",1734216289987,0.47177601,101210.0,101200.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1734216298091,0.47177601,101210.0,101200.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1734216298387,0.47177601,101210.0,101200.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734216298794,0.50447601,101210.0,101200.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734216301394,0.50447601,101210.0,101200.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734216301996,0.53737601,101210.0,101200.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734216302498,0.53737601,101210.0,101200.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734216303390,0.53737601,101210.0,101200.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734216305494,0.59894802,101210.0,101200.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734216306090,0.53737601,101210.0,101200.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734216307498,0.53737601,101210.0,101200.0,0.28538687]
["bitfinex-derivatives","BTCF0:USTF0",1734216307693,0.59894802,101210.0,101200.0,0.28538687]
["bitfinex-derivatives","BTCF0:USTF0",1734216310399,0.53737601,101210.0,101200.0,0.28538687]
["bitfinex-derivatives","BTCF0:USTF0",1734216311095,0.59894802,101210.0,101200.0,0.28538687]
["bitfinex-derivatives","BTCF0:USTF0",1734216312397,0.59894802,101210.0,101200.0,0.58102591]
["bitfinex-derivatives","BTCF0:USTF0",1734216312600,0.59894802,101210.0,101200.0,0.53161691]
["bitfinex-derivatives","BTCF0:USTF0",1734216312807,0.59894802,101210.0,101200.0,0.8518015]
["bitfinex-derivatives","BTCF0:USTF0",1734216313392,0.71694777,101210.0,101200.0,0.8518015]
["bitfinex-derivatives","BTCF0:USTF0",1734216313998,0.71694777,101210.0,101200.0,0.85207412]
["bitfinex-derivatives","BTCF0:USTF0",1734216314491,0.71694777,101210.0,101200.0,0.61609625]
["bitfinex-derivatives","BTCF0:USTF0",1734216316005,0.71694777,101210.0,101200.0,0.85262435]
["bitfinex-derivatives","BTCF0:USTF0",1734216316299,0.86471021,101210.0,101200.0,0.61609625]
["bitfinex-derivatives","BTCF0:USTF0",1734216316705,0.86471021,101210.0,101200.0,0.85267806]
["bitfinex-derivatives","BTCF0:USTF0",1734216317300,0.74671046,101210.0,101200.0,0.61609625]
["bitfinex-derivatives","BTCF0:USTF0",1734216318612,0.74671046,101210.0,101200.0,0.61679708]
["bitfinex-derivatives","BTCF0:USTF0",1734216319401,0.62356644,101210.0,101200.0,0.61679708]
["bitfinex-derivatives","BTCF0:USTF0",1734216319600,0.74671046,101210.0,101200.0,0.61679708]
["bitfinex-derivatives","BTCF0:USTF0",1734216319798,0.92359295,101210.0,101200.0,0.8534351]
["bitfinex-derivatives","BTCF0:USTF0",1734216321101,0.74671046,101210.0,101200.0,0.8534351]
["bitfinex-derivatives","BTCF0:USTF0",1734216321308,0.92359295,101210.0,101200.0,0.8534351]
["bitfinex-derivatives","BTCF0:USTF0",1734216321505,0.74671046,101210.0,101200.0,0.23663802]
["bitfinex-derivatives","BTCF0:USTF0",1734216323010,0.92359295,101210.0,101200.0,0.23663802]
["bitfinex-derivatives","BTCF0:USTF0",1734216323210,0.77583051,101210.0,101200.0,0.23663802]
["bitfinex-derivatives","BTCF0:USTF0",1734216323612,0.049409,101200.0,101190.0,0.29563904]
["bitfinex-derivatives","BTCF0:USTF0",1734216323807,0.049414,101190.0,101180.0,0.29762124]
["bitfinex-derivatives","BTCF0:USTF0",1734216324110,0.049414,101190.0,101180.0,0.61863661]
["bitfinex-derivatives","BTCF0:USTF0",1734216324111,0.71476814,101190.0,101180.0,0.61863661]
["bitfinex-derivatives","BTCF0:USTF0",1734216324614,0.71476814,101190.0,101180.0,0.61813661]
["bitfinex-derivatives","BTCF0:USTF0",1734216325409,0.71476814,101190.0,101180.0,0.29712124]
["bitfinex-derivatives","BTCF0:USTF0",1734216325607,0.71476814,101190.0,101180.0,0.0019822]
["bitfinex-derivatives","BTCF0:USTF0",1734216326517,0.71476814,101190.0,101180.0,0.0014822]
["bitfinex-derivatives","BTCF0:USTF0",1734216327517,0.71476814,101190.0,101180.0,0.0019822]
["bitfinex-derivatives","BTCF0:USTF0",1734216328606,0.71476814,101190.0,101180.0,0.0014822]
["bitfinex-derivatives","BTCF0:USTF0",1734216329412,0.049419,101180.0,101170.0,0.52643964]
["bitfinex-derivatives","BTCF0:USTF0",1734216329614,0.53336302,101180.0,101170.0,0.83895494]
["bitfinex-derivatives","BTCF0:USTF0",1734216331109,0.53336302,101180.0,101170.0,0.72088037]
["bitfinex-derivatives","BTCF0:USTF0",1734216334514,0.53336302,101180.0,101170.0,0.72138037]
["bitfinex-derivatives","BTCF0:USTF0",1734216335128,0.53336302,101180.0,101170.0,0.40886507]
["bitfinex-derivatives","BTCF0:USTF0",1734216335618,0.53336302,101180.0,101170.0,0.11322603]
["bitfinex-derivatives","BTCF0:USTF0",1734216336620,0.53336302,101180.0,101170.0,0.08132603]
["bitfinex-derivatives","BTCF0:USTF0",1734216337220,0.53336302,101180.0,101170.0,0.05002603]
["bitfinex-derivatives","BTCF0:USTF0",1734216337729,0.53336302,101180.0,101170.0,0.00060303]
["bitfinex-derivatives","BTCF0:USTF0",1734216345534,0.53336302,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216345828,0.56586302,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216346541,0.56586302,101180.0,101170.0,0.29574207]
["bitfinex-derivatives","BTCF0:USTF0",1734216347131,0.74594515,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216352039,0.77556907,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216369442,0.59085304,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216369648,0.77556907,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216369844,0.95245156,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216370348,0.77556907,101180.0,101170.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1734216371140,0.77556907,101180.0,101170.0,0.0011637]
["bitfinex-derivatives","BTCF0:USTF0",1734216371649,0.77556907,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216371840,0.95245156,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216373643,0.95248692,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216374641,0.82428131,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216374948,0.80431752,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216376844,0.61960149,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216377044,0.80431752,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216379549,0.82413299,101180.0,101170.0,0.00132146]
["bitfinex-derivatives","BTCF0:USTF0",1734216382461,0.049424,101170.0,101160.0,0.29563904]
["bitfinex-derivatives","BTCF0:USTF0",1734216382645,0.049429,101160.0,101150.0,0.76193689]
["bitfinex-derivatives","BTCF0:USTF0",1734216382959,0.65197373,101160.0,101150.0,0.71981324]
["bitfinex-derivatives","BTCF0:USTF0",1734216383158,0.80022416,101160.0,101150.0,0.67038224]
["bitfinex-derivatives","BTCF0:USTF0",1734216383350,0.80030535,101160.0,101150.0,0.67038224]
["bitfinex-derivatives","BTCF0:USTF0",1734216383549,0.65205492,101160.0,101150.0,0.67088224]
["bitfinex-derivatives","BTCF0:USTF0",1734216383948,0.5289109,101160.0,101150.0,0.67088224]
["bitfinex-derivatives","BTCF0:USTF0",1734216384150,0.65205492,101160.0,101150.0,0.67088224]
["bitfinex-derivatives","BTCF0:USTF0",1734216384458,0.65205492,101160.0,101150.0,0.67064908]
["bitfinex-derivatives","BTCF0:USTF0",1734216384650,0.65205492,101160.0,101150.0,0.67014908]
["bitfinex-derivatives","BTCF0:USTF0",1734216385657,0.65205492,101160.0,101150.0,0.67064908]
["bitfinex-derivatives","BTCF0:USTF0",1734216385963,0.65205492,101160.0,101150.0,0.72008308]
["bitfinex-derivatives","BTCF0:USTF0",1734216386563,0.65205492,101160.0,101150.0,0.71958308]
["bitfinex-derivatives","BTCF0:USTF0",1734216387260,0.66242804,101160.0,101150.0,0.71958308]
["bitfinex-derivatives","BTCF0:USTF0",1734216387661,0.66242804,101160.0,101150.0,0.72008308]
["bitfinex-derivatives","BTCF0:USTF0",1734216388569,0.66242804,101160.0,101150.0,0.71958308]
["bitfinex-derivatives","BTCF0:USTF0",1734216389065,0.66242804,101160.0,101150.0,0.71925813]
["bitfinex-derivatives","BTCF0:USTF0",1734216389661,0.66242804,101160.0,101150.0,0.71975813]
["bitfinex-derivatives","BTCF0:USTF0",1734216390674,0.66242804,101160.0,101150.0,0.71925813]
["bitfinex-derivatives","BTCF0:USTF0",1734216390976,0.53928402,101160.0,101150.0,0.68875813]
["bitfinex-derivatives","BTCF0:USTF0",1734216391265,0.66242804,101160.0,101150.0,0.68875813]
["bitfinex-derivatives","BTCF0:USTF0",1734216391659,0.66242804,101160.0,101150.0,0.68925813]
["bitfinex-derivatives","BTCF0:USTF0",1734216391859,0.66242804,101160.0,101150.0,0.92591367]
["bitfinex-derivatives","BTCF0:USTF0",1734216392660,0.66242804,101160.0,101150.0,0.92541367]
["bitfinex-derivatives","BTCF0:USTF0",1734216393663,0.66242804,101160.0,101150.0,0.92591367]
["bitfinex-derivatives","BTCF0:USTF0",1734216393862,0.53928402,101160.0,101150.0,0.92591367]
["bitfinex-derivatives","BTCF0:USTF0",1734216394068,0.66242804,101160.0,101150.0,0.92591367]
["bitfinex-derivatives","BTCF0:USTF0",1734216394962,0.60085603,101160.0,101150.0,0.92591367]
["bitfinex-derivatives","BTCF0:USTF0",1734216395365,0.17848402,101160.0,101150.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1734216395663,0.1186819,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216395866,0.20754573,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216396064,0.08894502,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216396377,0.15051703,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216396664,0.08894502,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216397470,0.15051703,101160.0,101150.0,0.6844709]
["bitfinex-derivatives","BTCF0:USTF0",1734216397666,0.15051703,101160.0,101150.0,0.6839709]
["bitfinex-derivatives","BTCF0:USTF0",1734216397864,0.15051703,101160.0,101150.0,0.68394315]
["bitfinex-derivatives","BTCF0:USTF0",1734216398475,0.15051703,101160.0,101150.0,0.74910411]
["bitfinex-derivatives","BTCF0:USTF0",1734216402367,0.15051703,101160.0,101150.0,1.04472191]
["bitfinex-derivatives","BTCF0:USTF0",1734216402970,0.15051703,101160.0,101150.0,1.10372285]
["bitfinex-derivatives","BTCF0:USTF0",1734216404471,0.15051703,101160.0,101150.0,1.46978479]
["bitfinex-derivatives","BTCF0:USTF0",1734216404679,0.0616532,101160.0,101150.0,1.46978479]
["bitfinex-derivatives","BTCF0:USTF0",1734216404975,0.15051703,101160.0,101150.0,1.46978479]
["bitfinex-derivatives","BTCF0:USTF0",1734216406970,0.08894502,101160.0,101150.0,1.46978479]
["bitfinex-derivatives","BTCF0:USTF0",1734216407174,0.15051703,101160.0,101150.0,1.46978479]
["bitfinex-derivatives","BTCF0:USTF0",1734216407672,0.15051703,101160.0,101150.0,1.10372285]
["bitfinex-derivatives","BTCF0:USTF0",1734216411771,0.15051703,101160.0,101150.0,1.10342176]
["bitfinex-derivatives","BTCF0:USTF0",1734216412780,0.15051703,101160.0,101150.0,1.46914071]
["bitfinex-derivatives","BTCF0:USTF0",1734216414067,0.08894502,101160.0,101150.0,1.46914071]
["bitfinex-derivatives","BTCF0:USTF0",1734216415774,0.08894502,101160.0,101150.0,1.10342176]
["bitfinex-derivatives","BTCF0:USTF0",1734216416276,0.08894502,101160.0,101150.0,0.79660085]
["bitfinex-derivatives","BTCF0:USTF0",1734216416471,0.08894502,101160.0,101150.0,1.1034025]
["bitfinex-derivatives","BTCF0:USTF0",1734216417978,0.08894502,101160.0,101150.0,1.46832078]
["bitfinex-derivatives","BTCF0:USTF0",1734216420776,0.08894502,101160.0,101150.0,1.4678085]
["bitfinex-derivatives","BTCF0:USTF0",1734216424283,0.08894502,101160.0,101150.0,1.46914288]
["bitfinex-derivatives","BTCF0:USTF0",1734216425678,0.20754573,101160.0,101150.0,1.46914288]
["bitfinex-derivatives","BTCF0:USTF0",1734216426188,0.08894502,101160.0,101150.0,1.46914288]
["bitfinex-derivatives","BTCF0:USTF0",1734216426384,0.20754573,101160.0,101150.0,1.46914288]
["bitfinex-derivatives","BTCF0:USTF0",1734216428880,0.20754573,101160.0,101150.0,1.46134813]
["bitfinex-derivatives","BTCF0:USTF0",1734216429486,0.20754573,101160.0,101150.0,1.42974813]
["bitfinex-derivatives","BTCF0:USTF0",1734216429788,0.27254573,101160.0,101150.0,1.42974813]
["bitfinex-derivatives","BTCF0:USTF0",1734216432584,0.27254573,101160.0,101150.0,1.07498128]
["bitfinex-derivatives","BTCF0:USTF0",1734216435394,0.27254573,101160.0,101150.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734216437192,0.06508119,101160.0,101150.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734216440792,0.42588119,101160.0,101140.0,0.68329489]
["bitfinex-derivatives","BTCF0:USTF0",1734216441599,0.42588119,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216445695,0.51485728,101160.0,101150.0,0.74322892]
["bitfinex-derivatives","BTCF0:USTF0",1734216453104,0.15405728,101160.0,101150.0,0.74322892]
["bitfinex-derivatives","BTCF0:USTF0",1734216453298,0.21562929,101160.0,101150.0,0.74322892]
["bitfinex-derivatives","BTCF0:USTF0",1734216454601,0.15405728,101160.0,101150.0,0.74322892]
["bitfinex-derivatives","BTCF0:USTF0",1734216457701,0.15405728,101160.0,101150.0,0.74559117]
["bitfinex-derivatives","BTCF0:USTF0",1734216462303,0.15405728,101160.0,101150.0,0.74493156]
["bitfinex-derivatives","BTCF0:USTF0",1734216465113,0.18695728,101160.0,101150.0,0.74493156]
["bitfinex-derivatives","BTCF0:USTF0",1734216466812,0.18695728,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216467019,0.18695728,101160.0,101150.0,0.74497212]
["bitfinex-derivatives","BTCF0:USTF0",1734216470514,0.18695728,101160.0,101150.0,1.10577212]
["bitfinex-derivatives","BTCF0:USTF0",1734216470714,0.18695728,101160.0,101150.0,0.74497212]
["bitfinex-derivatives","BTCF0:USTF0",1734216475221,0.60932929,101160.0,101150.0,0.74497212]
["bitfinex-derivatives","BTCF0:USTF0",1734216475423,0.77739307,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216478424,0.65875829,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216478820,0.77739307,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216479329,0.65875829,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216481227,0.59718628,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216481533,0.77739307,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216481736,0.65875829,101160.0,101150.0,1.10066237]
["bitfinex-derivatives","BTCF0:USTF0",1734216483337,0.65875829,101160.0,101150.0,1.10100486]
["bitfinex-derivatives","BTCF0:USTF0",1734216487841,0.65875829,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216488737,0.77739307,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216489045,0.65875829,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216490232,0.77739307,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216490436,0.65875829,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216490837,0.71582106,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216491145,0.77739307,101160.0,101150.0,1.10068988]
["bitfinex-derivatives","BTCF0:USTF0",1734216492338,0.77739307,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216493037,0.59718628,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216493343,0.54775728,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216493538,0.51485728,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216493740,0.44985728,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216495440,0.08905728,101160.0,101150.0,1.46081811]
["bitfinex-derivatives","BTCF0:USTF0",1734216495640,0.44985728,101160.0,101150.0,1.10001811]
["bitfinex-derivatives","BTCF0:USTF0",1734216495828,0.44985728,101160.0,101150.0,1.09993551]
["bitfinex-derivatives","BTCF0:USTF0",1734216496034,0.44985728,101160.0,101150.0,0.74432786]
["bitfinex-derivatives","BTCF0:USTF0",1734216496628,0.44985728,101160.0,101150.0,0.36573463]
["bitfinex-derivatives","BTCF0:USTF0",1734216496829,0.44985728,101160.0,101150.0,0.74275286]
["bitfinex-derivatives","BTCF0:USTF0",1734216497935,0.44985728,101160.0,101150.0,1.09836505]
["bitfinex-derivatives","BTCF0:USTF0",1734216498242,0.44985728,101160.0,101150.0,0.74275286]
["bitfinex-derivatives","BTCF0:USTF0",1734216498635,0.51142929,101160.0,101150.0,0.74275286]
["bitfinex-derivatives","BTCF0:USTF0",1734216500446,0.44985728,101160.0,101150.0,0.74275286]
["bitfinex-derivatives","BTCF0:USTF0",1734216501233,0.44985728,101160.0,101150.0,0.74283478]
["bitfinex-derivatives","BTCF0:USTF0",1734216502548,0.44985728,101160.0,101150.0,1.09843818]
["bitfinex-derivatives","BTCF0:USTF0",1734216503149,0.44985728,101160.0,101150.0,0.74283478]
["bitfinex-derivatives","BTCF0:USTF0",1734216510047,0.44985728,101160.0,101150.0,0.74244384]
["bitfinex-derivatives","BTCF0:USTF0",1734216514546,0.44985728,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216514751,0.44985728,101160.0,101150.0,0.74230766]
["bitfinex-derivatives","BTCF0:USTF0",1734216516157,0.08905728,101160.0,101150.0,0.74230766]
["bitfinex-derivatives","BTCF0:USTF0",1734216516453,0.44985728,101160.0,101150.0,0.74230766]
["bitfinex-derivatives","BTCF0:USTF0",1734216522257,0.08905728,101160.0,101150.0,0.74230766]
["bitfinex-derivatives","BTCF0:USTF0",1734216522456,0.44985728,101160.0,101150.0,0.74230766]
["bitfinex-derivatives","BTCF0:USTF0",1734216523762,0.44985728,101160.0,101150.0,0.74250643]
["bitfinex-derivatives","BTCF0:USTF0",1734216524551,0.08905728,101160.0,101150.0,0.74250643]
["bitfinex-derivatives","BTCF0:USTF0",1734216524752,0.44985728,101160.0,101150.0,0.74250643]
["bitfinex-derivatives","BTCF0:USTF0",1734216527456,0.08905728,101160.0,101150.0,0.74250643]
["bitfinex-derivatives","BTCF0:USTF0",1734216527654,0.56849206,101160.0,101150.0,0.74250643]
["bitfinex-derivatives","BTCF0:USTF0",1734216528356,0.56849206,101160.0,101150.0,0.7325213]
["bitfinex-derivatives","BTCF0:USTF0",1734216528861,0.20769206,101160.0,101150.0,0.7325213]
["bitfinex-derivatives","BTCF0:USTF0",1734216529450,0.56849206,101160.0,101150.0,0.7325213]
["bitfinex-derivatives","BTCF0:USTF0",1734216530750,0.20769206,101160.0,101150.0,0.7325213]
["bitfinex-derivatives","BTCF0:USTF0",1734216530955,0.56849206,101160.0,101150.0,0.7325213]
["bitfinex-derivatives","BTCF0:USTF0",1734216531458,0.56849206,101160.0,101150.0,0.73250177]
["bitfinex-derivatives","BTCF0:USTF0",1734216532164,0.56849206,101160.0,101150.0,1.08837826]
["bitfinex-derivatives","BTCF0:USTF0",1734216533762,0.20769206,101160.0,101150.0,1.08837826]
["bitfinex-derivatives","BTCF0:USTF0",1734216534065,0.56849206,101160.0,101150.0,1.08837826]
["bitfinex-derivatives","BTCF0:USTF0",1734216541166,0.56849206,101160.0,101150.0,0.73250177]
["bitfinex-derivatives","BTCF0:USTF0",1734216544970,0.44985728,101160.0,101150.0,0.73250177]
["bitfinex-derivatives","BTCF0:USTF0",1734216545469,0.44985728,101160.0,101150.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1734216545670,0.08905728,101160.0,101150.0,0.73236065]
["bitfinex-derivatives","BTCF0:USTF0",1734216545965,0.08905728,101160.0,101150.0,1.63897009]
["bitfinex-derivatives","BTCF0:USTF0",1734216546567,8.119e-05,101160.0,101150.0,1.66937009]
["bitfinex-derivatives","BTCF0:USTF0",1734216546767,8.119e-05,101160.0,101150.0,1.70227009]
["bitfinex-derivatives","BTCF0:USTF0",1734216546969,0.56891087,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734216547277,0.56891087,101170.0,101160.0,1.08813849]
["bitfinex-derivatives","BTCF0:USTF0",1734216547875,0.56841087,101170.0,101160.0,1.08813849]
["bitfinex-derivatives","BTCF0:USTF0",1734216548873,0.56891087,101170.0,101160.0,1.08813849]
["bitfinex-derivatives","BTCF0:USTF0",1734216549973,0.56841087,101170.0,101160.0,1.08813849]
["bitfinex-derivatives","BTCF0:USTF0",1734216550174,0.56841087,101170.0,101160.0,1.08968232]
["bitfinex-derivatives","BTCF0:USTF0",1734216550876,0.56891087,101170.0,101160.0,1.08968232]
["bitfinex-derivatives","BTCF0:USTF0",1734216551575,0.62981087,101170.0,101160.0,1.08968232]
["bitfinex-derivatives","BTCF0:USTF0",1734216551774,0.62931087,101170.0,101160.0,1.08968232]
["bitfinex-derivatives","BTCF0:USTF0",1734216552877,0.62981087,101170.0,101160.0,1.08968232]
["bitfinex-derivatives","BTCF0:USTF0",1734216553376,0.62981087,101170.0,101160.0,1.15125433]
["bitfinex-derivatives","BTCF0:USTF0",1734216553767,0.62931087,101170.0,101160.0,1.15125433]
["bitfinex-derivatives","BTCF0:USTF0",1734216554875,0.62981087,101170.0,101160.0,1.15131669]
["bitfinex-derivatives","BTCF0:USTF0",1734216555078,0.15037609,101170.0,101160.0,1.08974468]
["bitfinex-derivatives","BTCF0:USTF0",1734216555667,0.15037609,101170.0,101160.0,1.09952757]
["bitfinex-derivatives","BTCF0:USTF0",1734216555874,0.14987609,101170.0,101160.0,1.16109958]
["bitfinex-derivatives","BTCF0:USTF0",1734216556376,0.14987609,101170.0,101160.0,1.09958794]
["bitfinex-derivatives","BTCF0:USTF0",1734216556774,0.15037609,101170.0,101160.0,1.09958794]
["bitfinex-derivatives","BTCF0:USTF0",1734216557781,0.14987609,101170.0,101160.0,1.09958794]
["bitfinex-derivatives","BTCF0:USTF0",1734216558575,0.51067609,101170.0,101160.0,1.09958794]
["bitfinex-derivatives","BTCF0:USTF0",1734216558777,0.51117609,101170.0,101160.0,1.09958794]
["bitfinex-derivatives","BTCF0:USTF0",1734216563177,0.51117609,101170.0,101160.0,1.08980505]
["bitfinex-derivatives","BTCF0:USTF0",1734216563776,0.51067609,101170.0,101160.0,1.08980505]
["bitfinex-derivatives","BTCF0:USTF0",1734216567876,0.14987609,101170.0,101160.0,1.08980505]
["bitfinex-derivatives","BTCF0:USTF0",1734216568078,0.51067609,101170.0,101160.0,1.08980505]
["bitfinex-derivatives","BTCF0:USTF0",1734216570484,0.62931087,101170.0,101160.0,0.71753172]
["bitfinex-derivatives","BTCF0:USTF0",1734216570985,0.51067609,101170.0,101160.0,0.71753172]
["bitfinex-derivatives","BTCF0:USTF0",1734216571380,0.62931087,101170.0,101160.0,0.71753172]
["bitfinex-derivatives","BTCF0:USTF0",1734216573579,0.62931087,101170.0,101160.0,0.71788438]
["bitfinex-derivatives","BTCF0:USTF0",1734216574288,0.26851087,101170.0,101160.0,0.71788438]
["bitfinex-derivatives","BTCF0:USTF0",1734216574485,0.62931087,101170.0,101160.0,0.71788438]
["bitfinex-derivatives","BTCF0:USTF0",1734216575388,0.54033478,101170.0,101160.0,0.71788438]
["bitfinex-derivatives","BTCF0:USTF0",1734216577083,0.54033478,101170.0,101160.0,0.77945639]
["bitfinex-derivatives","BTCF0:USTF0",1734216577588,0.62928951,101170.0,101160.0,1.15229949]
["bitfinex-derivatives","BTCF0:USTF0",1734216578187,0.62928951,101170.0,101160.0,1.1524362]
["bitfinex-derivatives","BTCF0:USTF0",1734216579585,0.14985473,101170.0,101160.0,0.79665336]
["bitfinex-derivatives","BTCF0:USTF0",1734216579783,0.14985473,101170.0,101160.0,1.64351673]
["bitfinex-derivatives","BTCF0:USTF0",1734216579983,0.08895473,101170.0,101160.0,1.64351673]
["bitfinex-derivatives","BTCF0:USTF0",1734216580184,0.08895473,101170.0,101160.0,1.67591673]
["bitfinex-derivatives","BTCF0:USTF0",1734216580390,0.61091135,101180.0,101160.0,1.67591673]
["bitfinex-derivatives","BTCF0:USTF0",1734216580586,0.61091135,101180.0,101170.0,0.40496363]
["bitfinex-derivatives","BTCF0:USTF0",1734216580885,0.61141135,101180.0,101170.0,1.09061598]
["bitfinex-derivatives","BTCF0:USTF0",1734216581886,0.61091135,101180.0,101170.0,1.09061598]
["bitfinex-derivatives","BTCF0:USTF0",1734216582699,0.61091135,101180.0,101170.0,0.7177667]
["bitfinex-derivatives","BTCF0:USTF0",1734216582987,0.61141135,101180.0,101170.0,0.7177667]
["bitfinex-derivatives","BTCF0:USTF0",1734216583496,0.61141135,101180.0,101170.0,0.77933871]
["bitfinex-derivatives","BTCF0:USTF0",1734216583884,0.61091135,101180.0,101170.0,0.77933871]
["bitfinex-derivatives","BTCF0:USTF0",1734216584896,0.61141135,101180.0,101170.0,0.77933871]
["bitfinex-derivatives","BTCF0:USTF0",1734216585988,0.61091135,101180.0,101170.0,0.78950768]
["bitfinex-derivatives","BTCF0:USTF0",1734216586181,0.61091135,101180.0,101170.0,1.08569081]
["bitfinex-derivatives","BTCF0:USTF0",1734216586385,0.61091135,101180.0,101170.0,0.78950768]
["bitfinex-derivatives","BTCF0:USTF0",1734216586888,0.61141135,101180.0,101170.0,1.0856908]
["bitfinex-derivatives","BTCF0:USTF0",1734216587094,0.61141135,101180.0,101170.0,0.78950768]
["bitfinex-derivatives","BTCF0:USTF0",1734216587290,0.61141135,101180.0,101170.0,1.0857705]
["bitfinex-derivatives","BTCF0:USTF0",1734216587487,0.52245662,101180.0,101170.0,0.73023087]
["bitfinex-derivatives","BTCF0:USTF0",1734216587887,0.52195662,101180.0,101170.0,0.73023087]
["bitfinex-derivatives","BTCF0:USTF0",1734216588901,0.52245662,101180.0,101170.0,0.73023087]
["bitfinex-derivatives","BTCF0:USTF0",1734216590590,0.52245662,101180.0,101170.0,1.0857705]
["bitfinex-derivatives","BTCF0:USTF0",1734216590794,0.61135735,101180.0,101170.0,1.0857705]
["bitfinex-derivatives","BTCF0:USTF0",1734216591789,0.61135735,101180.0,101170.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1734216596902,0.61085735,101180.0,101170.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1734216597605,0.25005735,101180.0,101170.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1734216597803,0.61085735,101180.0,101170.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1734216600103,0.25005735,101180.0,101170.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1734216600308,0.61085735,101180.0,101170.0,1.02420779]
["bitfinex-derivatives","BTCF0:USTF0",1734216601807,0.25005735,101180.0,101170.0,1.02420779]
["bitfinex-derivatives","BTCF0:USTF0",1734216602005,0.61085735,101180.0,101170.0,1.02420779]
["bitfinex-derivatives","BTCF0:USTF0",1734216602603,0.61085735,101180.0,101170.0,1.0241928]
["bitfinex-derivatives","BTCF0:USTF0",1734216603205,0.61085735,101180.0,101170.0,0.72802844]
["bitfinex-derivatives","BTCF0:USTF0",1734216606302,0.52195662,101180.0,101170.0,0.72802844]
["bitfinex-derivatives","BTCF0:USTF0",1734216606899,0.51183478,101180.0,101170.0,0.72802844]
["bitfinex-derivatives","BTCF0:USTF0",1734216609216,0.51183478,101180.0,101170.0,1.09936419]
["bitfinex-derivatives","BTCF0:USTF0",1734216610413,0.47943478,101180.0,101170.0,1.1609362]
["bitfinex-derivatives","BTCF0:USTF0",1734216610608,0.47943478,101180.0,101170.0,1.2232362]
["bitfinex-derivatives","BTCF0:USTF0",1734216610809,0.11863478,101180.0,101170.0,1.5536362]
["bitfinex-derivatives","BTCF0:USTF0",1734216611014,0.20760401,101180.0,101170.0,1.5536362]
["bitfinex-derivatives","BTCF0:USTF0",1734216611312,0.20760401,101180.0,101170.0,1.19809657]
["bitfinex-derivatives","BTCF0:USTF0",1734216611518,0.20760401,101180.0,101170.0,1.55363268]
["bitfinex-derivatives","BTCF0:USTF0",1734216612506,0.08896923,101180.0,101170.0,1.55363268]
["bitfinex-derivatives","BTCF0:USTF0",1734216612709,0.08896923,101180.0,101170.0,1.55217851]
["bitfinex-derivatives","BTCF0:USTF0",1734216614324,0.08896923,101180.0,101170.0,1.1966424]
["bitfinex-derivatives","BTCF0:USTF0",1734216614520,0.08896923,101180.0,101170.0,1.55202722]
["bitfinex-derivatives","BTCF0:USTF0",1734216615413,0.08896923,101180.0,101170.0,1.5520023]
["bitfinex-derivatives","BTCF0:USTF0",1734216615615,0.08896923,101180.0,101170.0,1.49043029]
["bitfinex-derivatives","BTCF0:USTF0",1734216615821,0.08896923,101180.0,101170.0,1.1593023]
["bitfinex-derivatives","BTCF0:USTF0",1734216616022,0.08896923,101180.0,101170.0,1.50993333]
["bitfinex-derivatives","BTCF0:USTF0",1734216616625,0.08896923,101180.0,101170.0,1.50914929]
["bitfinex-derivatives","BTCF0:USTF0",1734216617128,0.08896923,101180.0,101170.0,1.50826397]
["bitfinex-derivatives","BTCF0:USTF0",1734216620629,0.08896923,101180.0,101170.0,1.5183024]
["bitfinex-derivatives","BTCF0:USTF0",1734216621428,0.08896923,101180.0,101170.0,1.51777458]
["bitfinex-derivatives","BTCF0:USTF0",1734216626933,0.68172001,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734216627229,0.68172001,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216627622,0.68172001,101190.0,101180.0,1.01128141]
["bitfinex-derivatives","BTCF0:USTF0",1734216628127,0.59325078,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216628918,0.59275078,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216629824,0.23195078,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216630020,0.23245078,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216630219,0.59325078,101190.0,101180.0,0.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1734216630419,0.18303478,101190.0,101180.0,0.71748682]
["bitfinex-derivatives","BTCF0:USTF0",1734216630626,0.18303478,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216630931,0.18253478,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216631930,0.18303478,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216632622,0.27190881,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216632935,0.27140881,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216633826,0.27140881,101190.0,101180.0,1.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1734216634132,0.27190881,101190.0,101180.0,1.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1734216634537,0.27190881,101190.0,101180.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1734216634742,0.18303478,101190.0,101180.0,0.65502859]
["bitfinex-derivatives","BTCF0:USTF0",1734216636031,0.2719177,101190.0,101180.0,1.01038849]
["bitfinex-derivatives","BTCF0:USTF0",1734216636732,0.27192218,101190.0,101180.0,1.01038849]
["bitfinex-derivatives","BTCF0:USTF0",1734216637526,0.18303478,101190.0,101180.0,1.01038849]
["bitfinex-derivatives","BTCF0:USTF0",1734216637727,0.18303478,101190.0,101180.0,0.65502859]
["bitfinex-derivatives","BTCF0:USTF0",1734216638026,0.18303478,101190.0,101180.0,1.01038849]
["bitfinex-derivatives","BTCF0:USTF0",1734216638734,0.54383478,101190.0,101180.0,1.01038849]
["bitfinex-derivatives","BTCF0:USTF0",1734216643836,0.54383478,101190.0,101180.0,1.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1734216644137,0.54333478,101190.0,101180.0,1.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1734216644739,0.54333478,101190.0,101180.0,1.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1734216645129,0.54333478,101190.0,101180.0,1.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1734216648338,0.54333478,101190.0,101180.0,0.7007923]
["bitfinex-derivatives","BTCF0:USTF0",1734216648542,0.54333478,101190.0,101180.0,1.00977805]
["bitfinex-derivatives","BTCF0:USTF0",1734216652545,0.69162826,101190.0,101180.0,1.00977805]
["bitfinex-derivatives","BTCF0:USTF0",1734216653136,0.33082826,101190.0,101180.0,1.00977805]
["bitfinex-derivatives","BTCF0:USTF0",1734216653336,0.18253478,101190.0,101180.0,0.71376465]
["bitfinex-derivatives","BTCF0:USTF0",1734216654351,0.18253478,101190.0,101180.0,1.08232147]
["bitfinex-derivatives","BTCF0:USTF0",1734216657356,0.18253478,101190.0,101180.0,0.71376465]
["bitfinex-derivatives","BTCF0:USTF0",1734216662154,0.18253478,101190.0,101180.0,0.4047789]
["bitfinex-derivatives","BTCF0:USTF0",1734216664766,0.27146249,101190.0,101180.0,1.08276359]
["bitfinex-derivatives","BTCF0:USTF0",1734216666054,0.27146249,101190.0,101180.0,1.1443356]
["bitfinex-derivatives","BTCF0:USTF0",1734216668462,0.15282771,101190.0,101180.0,1.1443356]
["bitfinex-derivatives","BTCF0:USTF0",1734216671359,0.15282771,101190.0,101180.0,0.46635091]
["bitfinex-derivatives","BTCF0:USTF0",1734216671566,0.15282771,101190.0,101180.0,1.14359272]
["bitfinex-derivatives","BTCF0:USTF0",1734216675370,0.15282771,101190.0,101180.0,1.50439272]
["bitfinex-derivatives","BTCF0:USTF0",1734216675559,0.15282771,101190.0,101180.0,1.14903282]
["bitfinex-derivatives","BTCF0:USTF0",1734216676460,0.08892771,101190.0,101180.0,1.14903282]
["bitfinex-derivatives","BTCF0:USTF0",1734216676856,0.08892771,101190.0,101180.0,1.14895639]
["bitfinex-derivatives","BTCF0:USTF0",1734216677562,0.22295621,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734216677867,0.22295621,101200.0,101190.0,0.7006448]
["bitfinex-derivatives","BTCF0:USTF0",1734216678071,0.22245621,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216679166,0.31183237,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216679357,0.31183214,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216679969,0.31133214,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216680368,0.22245621,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216680970,0.31183139,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216681173,0.31183122,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216681472,0.22295621,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216681958,0.31133247,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216683074,0.31183247,101200.0,101190.0,1.00957601]
["bitfinex-derivatives","BTCF0:USTF0",1734216683669,0.25026046,101200.0,101190.0,1.07114802]
["bitfinex-derivatives","BTCF0:USTF0",1734216683876,0.25026046,101200.0,101190.0,1.14354153]
["bitfinex-derivatives","BTCF0:USTF0",1734216684073,0.13112568,101200.0,101190.0,1.14354153]
["bitfinex-derivatives","BTCF0:USTF0",1734216685072,0.13162568,101200.0,101190.0,1.153426]
["bitfinex-derivatives","BTCF0:USTF0",1734216686174,0.09892568,101200.0,101190.0,1.153426]
["bitfinex-derivatives","BTCF0:USTF0",1734216686362,0.08887626,101200.0,101190.0,1.153426]
["bitfinex-derivatives","BTCF0:USTF0",1734216686973,0.08937626,101200.0,101190.0,1.153426]
["bitfinex-derivatives","BTCF0:USTF0",1734216688069,0.78493669,101210.0,101200.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734216688368,0.78493669,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216688570,0.79506244,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216691072,0.79556244,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216692080,0.79506244,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216693081,0.79556244,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216693784,0.73399043,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216693979,0.73349043,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216694179,0.73349043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216694978,0.73399043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216695990,0.61535565,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216697576,0.73399043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216698580,0.79556244,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216698877,0.67692766,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216699187,0.67692766,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216700383,0.61535565,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216702885,0.61535565,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216703088,0.73399043,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216704488,0.73399043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216706093,0.73349043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216706991,0.73349043,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216707197,0.73349043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216708490,0.73349043,101210.0,101200.0,0.71591202]
["bitfinex-derivatives","BTCF0:USTF0",1734216710294,0.73349043,101210.0,101200.0,0.65434001]
["bitfinex-derivatives","BTCF0:USTF0",1734216711392,0.73349043,101210.0,101200.0,1.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1734216712794,0.73349043,101210.0,101200.0,1.55945492]
["bitfinex-derivatives","BTCF0:USTF0",1734216712795,0.08887626,101210.0,101200.0,1.55945492]
["bitfinex-derivatives","BTCF0:USTF0",1734216713096,0.25741204,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734216713302,0.13877726,101220.0,101210.0,0.77479896]
["bitfinex-derivatives","BTCF0:USTF0",1734216713998,0.13827726,101220.0,101210.0,0.77479896]
["bitfinex-derivatives","BTCF0:USTF0",1734216714993,0.08937626,101220.0,101210.0,0.77479896]
["bitfinex-derivatives","BTCF0:USTF0",1734216715190,0.08937626,101220.0,101210.0,1.13691583]
["bitfinex-derivatives","BTCF0:USTF0",1734216715391,0.08937626,101220.0,101210.0,0.77479896]
["bitfinex-derivatives","BTCF0:USTF0",1734216716088,0.08887626,101220.0,101210.0,0.77479896]
["bitfinex-derivatives","BTCF0:USTF0",1734216716291,0.08887626,101220.0,101210.0,1.07028927]
["bitfinex-derivatives","BTCF0:USTF0",1734216717100,0.08887626,101220.0,101210.0,1.06506804]
["bitfinex-derivatives","BTCF0:USTF0",1734216717101,0.08937626,101220.0,101210.0,1.06506804]
["bitfinex-derivatives","BTCF0:USTF0",1734216717695,0.0005,101220.0,101210.0,1.06506804]
["bitfinex-derivatives","BTCF0:USTF0",1734216718195,0.7245838,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734216718394,0.7245838,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216719293,0.6751868,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216721397,0.6751868,101230.0,101220.0,0.6428267]
["bitfinex-derivatives","BTCF0:USTF0",1734216721601,0.6751868,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216721798,0.67370411,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216722715,0.66381104,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216723088,0.66431104,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216723294,0.66431104,101230.0,101220.0,0.6428267]
["bitfinex-derivatives","BTCF0:USTF0",1734216723794,0.66431104,101230.0,101220.0,0.94639805]
["bitfinex-derivatives","BTCF0:USTF0",1734216723989,0.66381104,101230.0,101220.0,0.6428267]
["bitfinex-derivatives","BTCF0:USTF0",1734216725004,0.66431104,101230.0,101220.0,0.6428267]
["bitfinex-derivatives","BTCF0:USTF0",1734216725495,0.54567626,101230.0,101220.0,0.34733639]
["bitfinex-derivatives","BTCF0:USTF0",1734216725903,0.54567626,101230.0,101220.0,0.94654972]
["bitfinex-derivatives","BTCF0:USTF0",1734216726491,0.54567626,101230.0,101220.0,0.6428267]
["bitfinex-derivatives","BTCF0:USTF0",1734216726898,0.54567626,101230.0,101220.0,0.94652852]
["bitfinex-derivatives","BTCF0:USTF0",1734216734409,0.18487626,101230.0,101220.0,0.94652852]
["bitfinex-derivatives","BTCF0:USTF0",1734216734609,0.54567626,101230.0,101220.0,0.94652852]
["bitfinex-derivatives","BTCF0:USTF0",1734216737408,0.54567626,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216738005,0.18437626,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216738200,0.54517626,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216738710,0.18437626,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216738909,0.54517626,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216740404,0.30301104,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216740605,0.66381104,101230.0,101220.0,0.71016314]
["bitfinex-derivatives","BTCF0:USTF0",1734216741407,0.66381104,101230.0,101220.0,1.06505488]
["bitfinex-derivatives","BTCF0:USTF0",1734216741607,0.30301104,101230.0,101220.0,1.06505488]
["bitfinex-derivatives","BTCF0:USTF0",1734216741813,0.66381104,101230.0,101220.0,1.06505488]
["bitfinex-derivatives","BTCF0:USTF0",1734216742206,0.66381104,101230.0,101220.0,0.40646132]
["bitfinex-derivatives","BTCF0:USTF0",1734216742413,0.57493478,101230.0,101220.0,0.71092376]
["bitfinex-derivatives","BTCF0:USTF0",1734216745206,0.21413478,101230.0,101220.0,0.71092376]
["bitfinex-derivatives","BTCF0:USTF0",1734216745511,0.57493478,101230.0,101220.0,0.71092376]
["bitfinex-derivatives","BTCF0:USTF0",1734216747703,0.66381426,101230.0,101220.0,0.77032519]
["bitfinex-derivatives","BTCF0:USTF0",1734216750410,0.66381426,101230.0,101220.0,1.19516228]
["bitfinex-derivatives","BTCF0:USTF0",1734216750613,0.54517948,101230.0,101220.0,1.19516228]
["bitfinex-derivatives","BTCF0:USTF0",1734216751216,0.54517948,101230.0,101220.0,1.19538877]
["bitfinex-derivatives","BTCF0:USTF0",1734216752115,0.54517948,101230.0,101220.0,1.07224475]
["bitfinex-derivatives","BTCF0:USTF0",1734216752513,0.54517948,101230.0,101220.0,1.19538877]
["bitfinex-derivatives","BTCF0:USTF0",1734216755715,0.54517948,101230.0,101220.0,1.195295]
["bitfinex-derivatives","BTCF0:USTF0",1734216759922,0.54517948,101230.0,101220.0,0.83305724]
["bitfinex-derivatives","BTCF0:USTF0",1734216760129,0.54517948,101230.0,101220.0,1.1974593]
["bitfinex-derivatives","BTCF0:USTF0",1734216762720,0.54517948,101230.0,101220.0,1.07431528]
["bitfinex-derivatives","BTCF0:USTF0",1734216763124,0.54517948,101230.0,101220.0,1.1974593]
["bitfinex-derivatives","BTCF0:USTF0",1734216767730,0.54517948,101230.0,101220.0,1.07431528]
["bitfinex-derivatives","BTCF0:USTF0",1734216767931,0.54517948,101230.0,101220.0,1.1974593]
["bitfinex-derivatives","BTCF0:USTF0",1734216769326,0.54517948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216770629,0.18437948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216770827,0.54517948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216772033,0.54517948,101230.0,101220.0,1.06106367]
["bitfinex-derivatives","BTCF0:USTF0",1734216772225,0.54517948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216773237,0.18437948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216773537,0.54517948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216774732,0.18437948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216774933,0.54517948,101230.0,101220.0,1.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1734216777229,0.66381426,101230.0,101220.0,0.82701169]
["bitfinex-derivatives","BTCF0:USTF0",1734216777438,0.66383269,101230.0,101220.0,0.82701169]
["bitfinex-derivatives","BTCF0:USTF0",1734216777833,0.66383004,101230.0,101220.0,0.82701169]
["bitfinex-derivatives","BTCF0:USTF0",1734216778038,0.57493478,101230.0,101220.0,0.82701169]
["bitfinex-derivatives","BTCF0:USTF0",1734216779737,0.62432878,101230.0,101220.0,0.70386767]
["bitfinex-derivatives","BTCF0:USTF0",1734216779942,0.77481158,101230.0,101220.0,1.01226566]
["bitfinex-derivatives","BTCF0:USTF0",1734216780134,0.83419427,101230.0,101220.0,1.01226566]
["bitfinex-derivatives","BTCF0:USTF0",1734216780844,0.83419427,101230.0,101220.0,0.99977085]
["bitfinex-derivatives","BTCF0:USTF0",1734216781539,0.83419427,101230.0,101220.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1734216782636,0.83419427,101230.0,101220.0,0.64547671]
["bitfinex-derivatives","BTCF0:USTF0",1734216783438,0.68590079,101230.0,101220.0,0.64547671]
["bitfinex-derivatives","BTCF0:USTF0",1734216784039,0.83419427,101230.0,101220.0,0.64547671]
["bitfinex-derivatives","BTCF0:USTF0",1734216784440,0.83419427,101230.0,101220.0,0.64528804]
["bitfinex-derivatives","BTCF0:USTF0",1734216786449,0.68590079,101230.0,101220.0,0.88169791]
["bitfinex-derivatives","BTCF0:USTF0",1734216786951,0.83419427,101230.0,101220.0,0.88169791]
["bitfinex-derivatives","BTCF0:USTF0",1734216787346,0.68590079,101230.0,101220.0,0.88169791]
["bitfinex-derivatives","BTCF0:USTF0",1734216787545,0.77472495,101230.0,101220.0,0.88169791]
["bitfinex-derivatives","BTCF0:USTF0",1734216789647,0.83419427,101230.0,101220.0,0.83229891]
["bitfinex-derivatives","BTCF0:USTF0",1734216790141,0.83419427,101230.0,101220.0,0.53222951]
["bitfinex-derivatives","BTCF0:USTF0",1734216790549,0.83419427,101230.0,101220.0,0.41368277]
["bitfinex-derivatives","BTCF0:USTF0",1734216791546,0.83419427,101230.0,101220.0,0.23640987]
["bitfinex-derivatives","BTCF0:USTF0",1734216792054,0.71555949,101230.0,101220.0,0.23640987]
["bitfinex-derivatives","BTCF0:USTF0",1734216792465,0.71555949,101230.0,101220.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216793555,0.83394302,101230.0,101220.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216793955,0.71555949,101230.0,101220.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216794157,0.83394448,101230.0,101220.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216795746,0.71555949,101230.0,101220.0,0.17727141]
["bitfinex-derivatives","BTCF0:USTF0",1734216796757,0.89351167,101230.0,101220.0,0.17727141]
["bitfinex-derivatives","BTCF0:USTF0",1734216797650,0.049399,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216797862,0.67888869,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216798248,0.67888869,101220.0,101210.0,0.46358428]
["bitfinex-derivatives","BTCF0:USTF0",1734216799251,0.67888869,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216800258,0.67888869,101220.0,101210.0,0.46358428]
["bitfinex-derivatives","BTCF0:USTF0",1734216801256,0.67888869,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216801558,0.7404607,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216801852,0.60024809,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216802058,0.6618201,101220.0,101210.0,0.46308428]
["bitfinex-derivatives","BTCF0:USTF0",1734216802355,0.6618201,101220.0,101210.0,0.41418128]
["bitfinex-derivatives","BTCF0:USTF0",1734216802745,0.6618201,101220.0,101210.0,0.17777141]
["bitfinex-derivatives","BTCF0:USTF0",1734216803153,0.6618201,101220.0,101210.0,0.17727141]
["bitfinex-derivatives","BTCF0:USTF0",1734216804258,0.6618201,101220.0,101210.0,0.17777141]
["bitfinex-derivatives","BTCF0:USTF0",1734216806451,0.81011358,101220.0,101210.0,0.17777141]
["bitfinex-derivatives","BTCF0:USTF0",1734216807153,0.81011358,101220.0,101210.0,0.17727141]
["bitfinex-derivatives","BTCF0:USTF0",1734216816473,0.69176062,101220.0,101210.0,0.17727141]
["bitfinex-derivatives","BTCF0:USTF0",1734216816670,0.69176062,101220.0,101210.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216818263,0.5686166,101220.0,101210.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216818672,0.69176062,101220.0,101210.0,0.41368128]
["bitfinex-derivatives","BTCF0:USTF0",1734216825686,0.8697128,101220.0,101210.0,0.23640987]
["bitfinex-derivatives","BTCF0:USTF0",1734216825987,0.8697128,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216827081,0.72141932,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216831495,0.5982753,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216831688,0.72141932,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216831893,0.5982753,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216832193,0.72141932,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216838397,0.5982753,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216838596,0.72141932,101220.0,101210.0,0.41390079]
["bitfinex-derivatives","BTCF0:USTF0",1734216841703,0.72141932,101220.0,101210.0,0.46330479]
["bitfinex-derivatives","BTCF0:USTF0",1734216842309,0.72191932,101220.0,101210.0,0.46380479]
["bitfinex-derivatives","BTCF0:USTF0",1734216846102,0.72191932,101220.0,101210.0,0.41440079]
["bitfinex-derivatives","BTCF0:USTF0",1734216849200,0.66034731,101220.0,101210.0,0.41440079]
["bitfinex-derivatives","BTCF0:USTF0",1734216852611,0.66034731,101220.0,101210.0,0.23690987]
["bitfinex-derivatives","BTCF0:USTF0",1734216852905,0.66034731,101220.0,101210.0,0.41448168]
["bitfinex-derivatives","BTCF0:USTF0",1734216855514,0.66034731,101220.0,101210.0,0.28631387]
["bitfinex-derivatives","BTCF0:USTF0",1734216855705,0.5987753,101220.0,101210.0,0.58213351]
["bitfinex-derivatives","BTCF0:USTF0",1734216855907,0.56903294,101220.0,101210.0,0.64532427]
["bitfinex-derivatives","BTCF0:USTF0",1734216856104,0.56903294,101220.0,101210.0,0.70962427]
["bitfinex-derivatives","BTCF0:USTF0",1734216856313,0.53933929,101220.0,101210.0,0.74192427]
["bitfinex-derivatives","BTCF0:USTF0",1734216856515,0.6009113,101220.0,101210.0,0.74192427]
["bitfinex-derivatives","BTCF0:USTF0",1734216856712,0.53933929,101220.0,101210.0,0.74192427]
["bitfinex-derivatives","BTCF0:USTF0",1734216857407,0.53933929,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216858016,0.6009113,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216858211,0.67962303,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216858614,0.61805102,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216860118,0.67962303,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216866120,0.56865202,101220.0,101210.0,0.74178646]
["bitfinex-derivatives","BTCF0:USTF0",1734216866419,0.45013585,101220.0,101210.0,0.97801603]
["bitfinex-derivatives","BTCF0:USTF0",1734216866615,0.51170786,101220.0,101210.0,0.97801603]
["bitfinex-derivatives","BTCF0:USTF0",1734216866919,0.45013585,101220.0,101210.0,0.97801603]
["bitfinex-derivatives","BTCF0:USTF0",1734216867119,0.45013585,101220.0,101210.0,0.98816624]
["bitfinex-derivatives","BTCF0:USTF0",1734216870626,0.45013585,101220.0,101210.0,0.92389562]
["bitfinex-derivatives","BTCF0:USTF0",1734216870822,0.45013585,101220.0,101210.0,0.98546763]
["bitfinex-derivatives","BTCF0:USTF0",1734216872224,0.56865202,101220.0,101210.0,0.98546763]
["bitfinex-derivatives","BTCF0:USTF0",1734216872628,0.08933585,101220.0,101210.0,0.74923806]
["bitfinex-derivatives","BTCF0:USTF0",1734216873425,0.45013585,101220.0,101210.0,0.74923806]
["bitfinex-derivatives","BTCF0:USTF0",1734216875032,0.45013585,101220.0,101210.0,0.74732386]
["bitfinex-derivatives","BTCF0:USTF0",1734216876125,0.3613,101220.0,101210.0,0.74732386]
["bitfinex-derivatives","BTCF0:USTF0",1734216876530,0.3613,101220.0,101210.0,1.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1734216881232,0.3613,101220.0,101210.0,0.80638573]
["bitfinex-derivatives","BTCF0:USTF0",1734216882531,0.45013585,101220.0,101210.0,0.80638573]
["bitfinex-derivatives","BTCF0:USTF0",1734216883829,0.45013585,101220.0,101210.0,0.80604692]
["bitfinex-derivatives","BTCF0:USTF0",1734216884327,0.45013585,101220.0,101210.0,1.06587969]
["bitfinex-derivatives","BTCF0:USTF0",1734216884531,0.51170786,101220.0,101210.0,0.99710948]
["bitfinex-derivatives","BTCF0:USTF0",1734216884726,0.66222403,101220.0,101210.0,0.64222797]
["bitfinex-derivatives","BTCF0:USTF0",1734216885223,0.83256901,101220.0,101210.0,0.82925198]
["bitfinex-derivatives","BTCF0:USTF0",1734216885624,0.71405284,101220.0,101210.0,0.58171679]
["bitfinex-derivatives","BTCF0:USTF0",1734216885816,0.71405284,101220.0,101210.0,0.53231279]
["bitfinex-derivatives","BTCF0:USTF0",1734216886023,1.10536721,101220.0,101200.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1734216886328,1.10536721,101220.0,101190.0,0.29538478]
["bitfinex-derivatives","BTCF0:USTF0",1734216886329,0.049409,101200.0,101190.0,0.29538478]
["bitfinex-derivatives","BTCF0:USTF0",1734216886526,0.049414,101190.0,101180.0,0.46299275]
["bitfinex-derivatives","BTCF0:USTF0",1734216886729,0.7736508,101190.0,101180.0,0.75967488]
["bitfinex-derivatives","BTCF0:USTF0",1734216887023,0.68482206,101190.0,101180.0,0.46299275]
["bitfinex-derivatives","BTCF0:USTF0",1734216887224,0.77358612,101190.0,101180.0,0.16760797]
["bitfinex-derivatives","BTCF0:USTF0",1734216889227,0.65515007,101190.0,101180.0,0.16760797]
["bitfinex-derivatives","BTCF0:USTF0",1734216893335,0.56638601,101190.0,101180.0,0.16760797]
["bitfinex-derivatives","BTCF0:USTF0",1734216897737,0.56638601,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216905154,0.504814,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216909363,0.59357806,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216912959,0.23277806,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216913163,0.59357806,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216913352,0.71201411,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216914359,0.62325005,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216915164,0.65292788,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216915468,0.71449989,101190.0,101180.0,0.62393723]
["bitfinex-derivatives","BTCF0:USTF0",1734216915671,0.65292788,101190.0,101180.0,0.62393723]
["bitfinex-derivatives","BTCF0:USTF0",1734216916967,0.83088006,101190.0,101180.0,0.62393723]
["bitfinex-derivatives","BTCF0:USTF0",1734216917167,0.65292788,101190.0,101180.0,0.62393723]
["bitfinex-derivatives","BTCF0:USTF0",1734216917875,0.71449989,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216918275,0.71449989,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216918474,0.71449989,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216918868,0.71449989,101190.0,101180.0,0.62398894]
["bitfinex-derivatives","BTCF0:USTF0",1734216919261,0.71449989,101190.0,101180.0,0.62398782]
["bitfinex-derivatives","BTCF0:USTF0",1734216919666,0.71449989,101190.0,101180.0,0.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1734216920669,0.89245207,101190.0,101180.0,0.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1734216921063,0.71449989,101190.0,101180.0,0.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1734216921471,0.83088006,101190.0,101180.0,0.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1734216921679,0.89245207,101190.0,101180.0,0.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1734216922274,0.89245207,101190.0,101180.0,0.62400643]
["bitfinex-derivatives","BTCF0:USTF0",1734216922579,0.89245207,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216922979,0.89245207,101190.0,101180.0,0.62400466]
["bitfinex-derivatives","BTCF0:USTF0",1734216923175,0.89245207,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216923380,0.89245207,101190.0,101180.0,0.62396314]
["bitfinex-derivatives","BTCF0:USTF0",1734216923872,0.89245207,101190.0,101180.0,0.62396057]
["bitfinex-derivatives","BTCF0:USTF0",1734216924271,0.89245207,101190.0,101180.0,0.34492702]
["bitfinex-derivatives","BTCF0:USTF0",1734216924473,0.89245207,101190.0,101180.0,0.04954224]
["bitfinex-derivatives","BTCF0:USTF0",1734216924672,0.89245207,101190.0,101180.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1734216926173,0.8059102,101190.0,101180.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1734216926581,0.83556889,101190.0,101160.0,0.69969229]
["bitfinex-derivatives","BTCF0:USTF0",1734216926779,0.73858704,101170.0,101160.0,0.69969229]
["bitfinex-derivatives","BTCF0:USTF0",1734216926980,0.73858704,101170.0,101160.0,0.97867717]
["bitfinex-derivatives","BTCF0:USTF0",1734216927275,0.7717633,101170.0,101160.0,0.62379566]
["bitfinex-derivatives","BTCF0:USTF0",1734216927582,0.83121445,101170.0,101160.0,0.62379566]
["bitfinex-derivatives","BTCF0:USTF0",1734216928375,0.83121445,101170.0,101160.0,0.34481078]
["bitfinex-derivatives","BTCF0:USTF0",1734216929269,0.68299721,101170.0,101160.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734216931083,0.049429,101160.0,101150.0,0.34481778]
["bitfinex-derivatives","BTCF0:USTF0",1734216931284,0.56060738,101160.0,101150.0,0.62344111]
["bitfinex-derivatives","BTCF0:USTF0",1734216931874,0.62217939,101160.0,101150.0,0.57400811]
["bitfinex-derivatives","BTCF0:USTF0",1734216932077,0.74075318,101160.0,101140.0,0.73030229]
["bitfinex-derivatives","BTCF0:USTF0",1734216932272,0.74075318,101160.0,101140.0,0.65399656]
["bitfinex-derivatives","BTCF0:USTF0",1734216932273,0.11100601,101150.0,101140.0,0.65399656]
["bitfinex-derivatives","BTCF0:USTF0",1734216934184,0.11100601,101150.0,101140.0,0.66381529]
["bitfinex-derivatives","BTCF0:USTF0",1734216936581,0.049434,101150.0,101140.0,0.66381529]
["bitfinex-derivatives","BTCF0:USTF0",1734216936781,0.11100601,101150.0,101140.0,0.66381529]
["bitfinex-derivatives","BTCF0:USTF0",1734216937489,0.47180601,101150.0,101140.0,0.66381529]
["bitfinex-derivatives","BTCF0:USTF0",1734216937687,0.47180601,101150.0,101140.0,0.65399656]
["bitfinex-derivatives","BTCF0:USTF0",1734216937886,0.47180601,101150.0,101140.0,0.37542078]
["bitfinex-derivatives","BTCF0:USTF0",1734216938089,0.47180601,101150.0,101140.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1734216938591,0.049438,101140.0,101130.0,0.34482678]
["bitfinex-derivatives","BTCF0:USTF0",1734216938791,0.049443,101130.0,101120.0,0.7012898]
["bitfinex-derivatives","BTCF0:USTF0",1734216938996,0.47181501,101130.0,101120.0,0.04483548]
["bitfinex-derivatives","BTCF0:USTF0",1734216939185,0.50461501,101130.0,101120.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1734216942893,0.50472712,101130.0,101120.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1734216943093,0.51466944,101130.0,101120.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1734216947898,0.51466944,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216948299,0.57624145,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216948692,0.51466944,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216949102,0.45309743,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216949401,0.51466944,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216954305,0.45309743,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216954505,0.51466944,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216956201,0.60347581,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216958603,0.5419038,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216959102,0.60347581,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216960007,0.5419038,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216960209,0.60347581,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216962410,0.7220496,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216962802,0.66047759,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216963008,0.48186944,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734216963308,0.48186944,101130.0,101120.0,0.0323949]
["bitfinex-derivatives","BTCF0:USTF0",1734216963913,0.48186944,101130.0,101120.0,0.0818429]
["bitfinex-derivatives","BTCF0:USTF0",1734216964302,0.57067581,101130.0,101120.0,0.0818429]
["bitfinex-derivatives","BTCF0:USTF0",1734216964511,0.44971848,101130.0,101120.0,0.0818429]
["bitfinex-derivatives","BTCF0:USTF0",1734216964702,0.42248412,101130.0,101120.0,0.31725314]
["bitfinex-derivatives","BTCF0:USTF0",1734216964902,0.00011211,101130.0,101120.0,1.25201693]
["bitfinex-derivatives","BTCF0:USTF0",1734216965112,0.00011211,101130.0,101120.0,1.01660669]
["bitfinex-derivatives","BTCF0:USTF0",1734216965506,0.00011211,101130.0,101120.0,1.43306021]
["bitfinex-derivatives","BTCF0:USTF0",1734216966012,0.00011211,101130.0,101120.0,1.47633366]
["bitfinex-derivatives","BTCF0:USTF0",1734216966214,0.00011211,101130.0,101120.0,1.18094888]
["bitfinex-derivatives","BTCF0:USTF0",1734216966412,0.00011211,101130.0,101120.0,1.47607737]
["bitfinex-derivatives","BTCF0:USTF0",1734216966916,0.00011211,101130.0,101120.0,1.18094888]
["bitfinex-derivatives","BTCF0:USTF0",1734216967416,0.00011211,101130.0,101120.0,1.45111754]
["bitfinex-derivatives","BTCF0:USTF0",1734216967714,0.00011211,101130.0,101120.0,1.18094888]
["bitfinex-derivatives","BTCF0:USTF0",1734216968100,0.00011211,101130.0,101120.0,1.51268955]
["bitfinex-derivatives","BTCF0:USTF0",1734216968302,0.00011211,101130.0,101120.0,1.4694161]
["bitfinex-derivatives","BTCF0:USTF0",1734216968516,0.00011211,101130.0,101120.0,1.51268955]
["bitfinex-derivatives","BTCF0:USTF0",1734216970316,0.00011211,101130.0,101120.0,1.137864]
["bitfinex-derivatives","BTCF0:USTF0",1734216971715,0.00011211,101130.0,101120.0,1.437864]
["bitfinex-derivatives","BTCF0:USTF0",1734216972300,0.00011211,101130.0,101120.0,1.77014428]
["bitfinex-derivatives","BTCF0:USTF0",1734216972502,0.00011211,101130.0,101120.0,1.81341773]
["bitfinex-derivatives","BTCF0:USTF0",1734216972711,0.00011211,101130.0,101120.0,1.87498974]
["bitfinex-derivatives","BTCF0:USTF0",1734216973409,0.00011211,101130.0,101120.0,1.81341773]
["bitfinex-derivatives","BTCF0:USTF0",1734216973715,0.00011211,101130.0,101120.0,1.87498974]
["bitfinex-derivatives","BTCF0:USTF0",1734216974410,0.19138136,101150.0,101120.0,1.87498974]
["bitfinex-derivatives","BTCF0:USTF0",1734216974616,0.65051116,101160.0,101140.0,0.28541148]
["bitfinex-derivatives","BTCF0:USTF0",1734216974816,0.06157201,101150.0,101140.0,0.64621148]
["bitfinex-derivatives","BTCF0:USTF0",1734216975015,0.06157201,101150.0,101140.0,1.24967256]
["bitfinex-derivatives","BTCF0:USTF0",1734216975704,0.59350938,101160.0,101140.0,1.31124457]
["bitfinex-derivatives","BTCF0:USTF0",1734216975910,0.59350938,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216976304,0.60336643,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216979514,0.51456006,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216982222,0.60336643,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216985216,0.54179442,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216989522,0.72194022,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734216992629,0.72194022,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216993523,0.63313385,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216994221,0.57156184,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216994528,0.71977908,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216995328,0.78135109,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216995731,0.71977908,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216998517,0.35897908,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216999322,0.71977908,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734216999521,0.60120529,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734217000730,0.60120529,101160.0,101150.0,0.58037433]
["bitfinex-derivatives","BTCF0:USTF0",1734217000921,0.60120529,101160.0,101150.0,0.28540748]
["bitfinex-derivatives","BTCF0:USTF0",1734217001518,0.6627773,101160.0,101150.0,0.56445704]
["bitfinex-derivatives","BTCF0:USTF0",1734217001826,0.6627773,101160.0,101150.0,0.85942389]
["bitfinex-derivatives","BTCF0:USTF0",1734217003521,0.6627773,101160.0,101150.0,0.62345041]
["bitfinex-derivatives","BTCF0:USTF0",1734217005325,0.60120529,101160.0,101150.0,0.62345041]
["bitfinex-derivatives","BTCF0:USTF0",1734217005525,0.60120529,101160.0,101150.0,0.34440085]
["bitfinex-derivatives","BTCF0:USTF0",1734217005725,0.60120529,101160.0,101150.0,0.62354749]
["bitfinex-derivatives","BTCF0:USTF0",1734217007819,0.71983266,101160.0,101150.0,0.978429]
["bitfinex-derivatives","BTCF0:USTF0",1734217010238,0.71983266,101160.0,101150.0,0.97840302]
["bitfinex-derivatives","BTCF0:USTF0",1734217012240,0.68693266,101160.0,101150.0,0.97840302]
["bitfinex-derivatives","BTCF0:USTF0",1734217013638,0.32613266,101160.0,101150.0,0.97840302]
["bitfinex-derivatives","BTCF0:USTF0",1734217014633,0.32613266,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217017831,0.17791542,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217018542,0.68693266,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217019046,0.17791542,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217021742,0.32613266,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217023345,0.68693266,101160.0,101150.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1734217027243,0.68693266,101160.0,101150.0,0.62333052]
["bitfinex-derivatives","BTCF0:USTF0",1734217032658,0.32613266,101160.0,101150.0,0.62333052]
["bitfinex-derivatives","BTCF0:USTF0",1734217032864,0.68693266,101160.0,101150.0,0.62333052]
["bitfinex-derivatives","BTCF0:USTF0",1734217033056,0.32613266,101160.0,101150.0,0.62333052]
["bitfinex-derivatives","BTCF0:USTF0",1734217033258,0.68693266,101160.0,101150.0,0.62333052]
["bitfinex-derivatives","BTCF0:USTF0",1734217033755,0.68693266,101160.0,101150.0,0.97821203]
["bitfinex-derivatives","BTCF0:USTF0",1734217034157,0.68691553,101160.0,101150.0,0.97821203]
["bitfinex-derivatives","BTCF0:USTF0",1734217034466,0.68691553,101160.0,101150.0,1.02147099]
["bitfinex-derivatives","BTCF0:USTF0",1734217034666,0.68691553,101160.0,101150.0,0.97821203]
["bitfinex-derivatives","BTCF0:USTF0",1734217035257,0.68691553,101160.0,101150.0,1.02147075]
["bitfinex-derivatives","BTCF0:USTF0",1734217035464,0.68691553,101160.0,101150.0,0.97821203]
["bitfinex-derivatives","BTCF0:USTF0",1734217036365,0.68691553,101160.0,101150.0,0.97834691]
["bitfinex-derivatives","BTCF0:USTF0",1734217037855,0.68691553,101160.0,101150.0,0.97839078]
["bitfinex-derivatives","BTCF0:USTF0",1734217038360,0.68693671,101160.0,101150.0,0.97839078]
["bitfinex-derivatives","BTCF0:USTF0",1734217039667,0.56830529,101160.0,101150.0,0.62350927]
["bitfinex-derivatives","BTCF0:USTF0",1734217046069,0.68691529,101160.0,101150.0,0.62350927]
["bitfinex-derivatives","BTCF0:USTF0",1734217047466,0.68691575,101160.0,101150.0,0.62350927]
["bitfinex-derivatives","BTCF0:USTF0",1734217048571,0.68691653,101160.0,101150.0,0.62350927]
["bitfinex-derivatives","BTCF0:USTF0",1734217050067,0.68691653,101160.0,101150.0,0.97839078]
["bitfinex-derivatives","BTCF0:USTF0",1734217050377,0.68691653,101160.0,101150.0,0.97903521]
["bitfinex-derivatives","BTCF0:USTF0",1734217050974,0.56830529,101160.0,101150.0,0.6241537]
["bitfinex-derivatives","BTCF0:USTF0",1734217051276,0.68692283,101160.0,101150.0,0.97903521]
["bitfinex-derivatives","BTCF0:USTF0",1734217052270,0.68692283,101160.0,101150.0,0.6241537]
["bitfinex-derivatives","BTCF0:USTF0",1734217052667,0.56830529,101160.0,101150.0,0.6241537]
["bitfinex-derivatives","BTCF0:USTF0",1734217054969,0.56830529,101160.0,101150.0,0.62372889]
["bitfinex-derivatives","BTCF0:USTF0",1734217057966,0.6869187,101160.0,101150.0,0.62372889]
["bitfinex-derivatives","BTCF0:USTF0",1734217059481,0.6869187,101160.0,101150.0,0.62317731]
["bitfinex-derivatives","BTCF0:USTF0",1734217061777,0.6869187,101160.0,101150.0,0.97805882]
["bitfinex-derivatives","BTCF0:USTF0",1734217062176,0.6869187,101160.0,101150.0,0.62317731]
["bitfinex-derivatives","BTCF0:USTF0",1734217064178,0.6869187,101160.0,101150.0,0.62313951]
["bitfinex-derivatives","BTCF0:USTF0",1734217066777,0.68691659,101160.0,101150.0,0.62313951]
["bitfinex-derivatives","BTCF0:USTF0",1734217067177,0.68691659,101160.0,101150.0,0.97802102]
["bitfinex-derivatives","BTCF0:USTF0",1734217068481,0.68691659,101160.0,101150.0,0.62313951]
["bitfinex-derivatives","BTCF0:USTF0",1734217068788,0.68691659,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217069082,0.68691659,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217069488,0.68691659,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217071182,0.68691659,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217071886,0.68691659,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217072279,0.68691659,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217073180,0.68691659,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217073693,0.68691659,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217076288,0.68691659,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217076799,0.56830529,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217076991,0.68692854,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217077188,0.68692854,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217077386,0.68692854,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217077586,0.68692854,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217078089,0.56830529,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217078395,0.6869269,101160.0,101150.0,0.97804398]
["bitfinex-derivatives","BTCF0:USTF0",1734217079693,0.6869269,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217080489,0.56830529,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217080689,0.51887429,101160.0,101150.0,0.62316247]
["bitfinex-derivatives","BTCF0:USTF0",1734217083900,0.51887429,101160.0,101150.0,0.62319545]
["bitfinex-derivatives","BTCF0:USTF0",1734217085301,0.51887429,101160.0,101150.0,0.34440085]
["bitfinex-derivatives","BTCF0:USTF0",1734217085700,0.51887429,101160.0,101150.0,0.62322859]
["bitfinex-derivatives","BTCF0:USTF0",1734217090515,0.51887429,101160.0,101150.0,0.9781101]
["bitfinex-derivatives","BTCF0:USTF0",1734217093393,0.6375081,101160.0,101150.0,0.9781101]
["bitfinex-derivatives","BTCF0:USTF0",1734217093803,0.63750791,101160.0,101150.0,0.9781101]
["bitfinex-derivatives","BTCF0:USTF0",1734217094005,0.51887429,101160.0,101150.0,0.9781101]
["bitfinex-derivatives","BTCF0:USTF0",1734217094198,0.63750797,101160.0,101150.0,0.97815504]
["bitfinex-derivatives","BTCF0:USTF0",1734217095003,0.51887429,101160.0,101150.0,0.97815504]
["bitfinex-derivatives","BTCF0:USTF0",1734217095804,0.63750872,101160.0,101150.0,0.97815504]
["bitfinex-derivatives","BTCF0:USTF0",1734217096324,0.63750872,101160.0,101150.0,1.02141385]
["bitfinex-derivatives","BTCF0:USTF0",1734217096703,0.63750872,101160.0,101150.0,0.97815504]
["bitfinex-derivatives","BTCF0:USTF0",1734217098014,0.63750872,101160.0,101150.0,0.97812102]
["bitfinex-derivatives","BTCF0:USTF0",1734217100413,0.27670872,101160.0,101150.0,0.97812102]
["bitfinex-derivatives","BTCF0:USTF0",1734217103107,0.27670872,101160.0,101150.0,0.97881101]
["bitfinex-derivatives","BTCF0:USTF0",1734217104918,0.27670872,101160.0,101150.0,1.31200302]
["bitfinex-derivatives","BTCF0:USTF0",1734217105117,0.27670872,101160.0,101150.0,0.97881101]
["bitfinex-derivatives","BTCF0:USTF0",1734217107608,0.27670872,101160.0,101150.0,0.97868372]
["bitfinex-derivatives","BTCF0:USTF0",1734217109116,0.27670872,101160.0,101150.0,1.04025573]
["bitfinex-derivatives","BTCF0:USTF0",1734217109309,0.27670872,101160.0,101150.0,0.97868372]
["bitfinex-derivatives","BTCF0:USTF0",1734217112016,0.27670872,101160.0,101150.0,0.97868489]
["bitfinex-derivatives","BTCF0:USTF0",1734217112816,0.27670872,101160.0,101150.0,0.69928236]
["bitfinex-derivatives","BTCF0:USTF0",1734217113124,0.27670872,101160.0,101150.0,0.97867577]
["bitfinex-derivatives","BTCF0:USTF0",1734217114622,0.12849148,101160.0,101150.0,0.62379426]
["bitfinex-derivatives","BTCF0:USTF0",1734217116425,0.12849148,101160.0,101150.0,0.34440085]
["bitfinex-derivatives","BTCF0:USTF0",1734217116730,0.12849148,101160.0,101150.0,0.62374931]
["bitfinex-derivatives","BTCF0:USTF0",1734217117025,0.00985705,101160.0,101150.0,0.62374931]
["bitfinex-derivatives","BTCF0:USTF0",1734217117325,0.71611525,101170.0,101150.0,0.62374931]
["bitfinex-derivatives","BTCF0:USTF0",1734217117526,0.71611525,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217118225,0.72587442,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217121822,0.72593106,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217124426,0.57765718,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217124829,0.72593567,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217125532,0.75551787,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217125927,0.72593816,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217126132,0.75551787,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217127533,0.90380287,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217127735,0.75551787,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217129434,0.90380665,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217129933,0.75551787,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217131141,0.69394586,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217132439,0.75551787,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217133333,0.69394586,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217134349,0.33314586,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217134555,0.69394586,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217139056,0.69394586,101170.0,101160.0,0.46308812]
["bitfinex-derivatives","BTCF0:USTF0",1734217140758,0.64451986,101170.0,101160.0,0.46308812]
["bitfinex-derivatives","BTCF0:USTF0",1734217140945,0.64451986,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217140946,0.70609187,101170.0,101160.0,0.28585167]
["bitfinex-derivatives","BTCF0:USTF0",1734217141258,0.64451986,101170.0,101160.0,0.86152005]
["bitfinex-derivatives","BTCF0:USTF0",1734217141558,0.64451986,101170.0,101160.0,0.86151007]
["bitfinex-derivatives","BTCF0:USTF0",1734217142449,0.7928045,101170.0,101160.0,0.86156996]
["bitfinex-derivatives","BTCF0:USTF0",1734217142650,0.7928045,101170.0,101160.0,0.58081852]
["bitfinex-derivatives","BTCF0:USTF0",1734217142949,0.7928045,101170.0,101160.0,0.86154911]
["bitfinex-derivatives","BTCF0:USTF0",1734217146455,0.7928045,101170.0,101160.0,0.92312112]
["bitfinex-derivatives","BTCF0:USTF0",1734217146657,0.7612045,101170.0,101160.0,0.92312112]
["bitfinex-derivatives","BTCF0:USTF0",1734217147160,0.7612045,101170.0,101160.0,0.92301584]
["bitfinex-derivatives","BTCF0:USTF0",1734217148263,0.4004045,101170.0,101160.0,0.92301584]
["bitfinex-derivatives","BTCF0:USTF0",1734217148652,0.22254381,101170.0,101160.0,0.92301584]
["bitfinex-derivatives","BTCF0:USTF0",1734217149251,0.34112345,101170.0,101160.0,0.92301584]
["bitfinex-derivatives","BTCF0:USTF0",1734217149655,0.22254381,101170.0,101160.0,0.93282558]
["bitfinex-derivatives","BTCF0:USTF0",1734217150051,0.33136436,101170.0,101160.0,0.69640291]
["bitfinex-derivatives","BTCF0:USTF0",1734217152254,0.26686436,101170.0,101160.0,0.72670291]
["bitfinex-derivatives","BTCF0:USTF0",1734217152655,0.11857972,101170.0,101160.0,0.72670291]
["bitfinex-derivatives","BTCF0:USTF0",1734217156557,0.26686436,101170.0,101160.0,0.96264183]
["bitfinex-derivatives","BTCF0:USTF0",1734217156757,0.62766436,101170.0,101160.0,0.96264183]
["bitfinex-derivatives","BTCF0:USTF0",1734217157058,0.42237201,101170.0,101160.0,0.28537821]
["bitfinex-derivatives","BTCF0:USTF0",1734217157258,0.74535266,101170.0,101160.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1734217157563,1.07492871,101170.0,101160.0,0.09168407]
["bitfinex-derivatives","BTCF0:USTF0",1734217157763,1.07492871,101170.0,101140.0,0.29496685]
["bitfinex-derivatives","BTCF0:USTF0",1734217157764,0.049429,101160.0,101140.0,0.29496685]
["bitfinex-derivatives","BTCF0:USTF0",1734217158068,0.049438,101140.0,101130.0,0.34440785]
["bitfinex-derivatives","BTCF0:USTF0",1734217158359,0.7385485,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217159369,0.59036494,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217160367,0.67915314,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217163258,0.68894925,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217164368,0.57039432,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217183271,0.68894925,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217184077,0.62737724,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217184469,0.68894925,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217185172,0.60016105,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217185966,0.23936105,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217186172,0.60016105,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217186370,0.74834461,101140.0,101130.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734217187265,0.80760995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217187684,0.62978968,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217188477,0.80760995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217189386,0.80760995,101140.0,101130.0,0.67274009]
["bitfinex-derivatives","BTCF0:USTF0",1734217189878,0.80760995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217190888,0.44680995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217191073,0.80760995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217194872,0.44680995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217195079,0.80760995,101140.0,101130.0,0.61116808]
["bitfinex-derivatives","BTCF0:USTF0",1734217196784,0.80760995,101140.0,101130.0,0.61120872]
["bitfinex-derivatives","BTCF0:USTF0",1734217198180,0.80760995,101140.0,101130.0,0.61120593]
["bitfinex-derivatives","BTCF0:USTF0",1734217199677,0.73624183,101140.0,101130.0,0.61120593]
["bitfinex-derivatives","BTCF0:USTF0",1734217199877,0.73624183,101140.0,101130.0,0.64370593]
["bitfinex-derivatives","BTCF0:USTF0",1734217200473,0.68680383,101140.0,101130.0,0.70527794]
["bitfinex-derivatives","BTCF0:USTF0",1734217200683,0.32600383,101140.0,101130.0,1.10934752]
["bitfinex-derivatives","BTCF0:USTF0",1734217200884,0.26686118,101140.0,101130.0,1.36607794]
["bitfinex-derivatives","BTCF0:USTF0",1734217201177,0.04838356,101140.0,101130.0,1.49360881]
["bitfinex-derivatives","BTCF0:USTF0",1734217201382,0.11867762,101150.0,101130.0,1.84849032]
["bitfinex-derivatives","BTCF0:USTF0",1734217201575,0.11867762,101150.0,101140.0,0.82847735]
["bitfinex-derivatives","BTCF0:USTF0",1734217201777,0.11867762,101150.0,101140.0,1.45015694]
["bitfinex-derivatives","BTCF0:USTF0",1734217202178,0.52890862,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734217202378,0.52890862,101160.0,101150.0,0.11100601]
["bitfinex-derivatives","BTCF0:USTF0",1734217202581,0.52890862,101160.0,101150.0,0.40610134]
["bitfinex-derivatives","BTCF0:USTF0",1734217202883,0.52890862,101160.0,101150.0,0.68042347]
["bitfinex-derivatives","BTCF0:USTF0",1734217203089,0.47947762,101160.0,101150.0,0.40610134]
["bitfinex-derivatives","BTCF0:USTF0",1734217203278,0.47947762,101160.0,101150.0,0.68038448]
["bitfinex-derivatives","BTCF0:USTF0",1734217204173,0.47947762,101160.0,101150.0,0.11100601]
["bitfinex-derivatives","BTCF0:USTF0",1734217204377,0.47947762,101160.0,101150.0,0.14430601]
["bitfinex-derivatives","BTCF0:USTF0",1734217205088,0.3608,101160.0,101150.0,0.14430601]
["bitfinex-derivatives","BTCF0:USTF0",1734217206477,0.3608,101160.0,101150.0,0.15432528]
["bitfinex-derivatives","BTCF0:USTF0",1734217216592,0.3608,101160.0,101150.0,0.17378991]
["bitfinex-derivatives","BTCF0:USTF0",1734217217593,0.30473213,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217217788,0.66553213,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217220101,0.60396012,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217221282,0.55453412,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217222297,0.0750565,101170.0,101160.0,0.11100101]
["bitfinex-derivatives","BTCF0:USTF0",1734217222691,0.0750565,101170.0,101160.0,0.34637009]
["bitfinex-derivatives","BTCF0:USTF0",1734217223396,0.0653,101170.0,101160.0,0.4079421]
["bitfinex-derivatives","BTCF0:USTF0",1734217223693,0.3608,101170.0,101160.0,0.17257302]
["bitfinex-derivatives","BTCF0:USTF0",1734217223899,0.3608,101170.0,101160.0,0.34637009]
["bitfinex-derivatives","BTCF0:USTF0",1734217224195,0.65396963,101180.0,101160.0,0.34637009]
["bitfinex-derivatives","BTCF0:USTF0",1734217224396,0.65396963,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734217225299,0.54297762,101180.0,101170.0,0.11099601]
["bitfinex-derivatives","BTCF0:USTF0",1734217226695,0.4243,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217227195,0.54297762,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217228092,0.4243,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217228294,0.54297762,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217228491,0.18217762,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217228693,0.54297762,101180.0,101170.0,0.34636509]
["bitfinex-derivatives","BTCF0:USTF0",1734217230099,0.54297762,101180.0,101170.0,0.35608707]
["bitfinex-derivatives","BTCF0:USTF0",1734217236901,0.4243,101180.0,101170.0,0.35608707]
["bitfinex-derivatives","BTCF0:USTF0",1734217237795,0.0635,101180.0,101170.0,0.35608707]
["bitfinex-derivatives","BTCF0:USTF0",1734217238002,0.4243,101180.0,101170.0,0.35608707]
["bitfinex-derivatives","BTCF0:USTF0",1734217238602,0.52117714,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734217238792,0.58577714,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734217243308,0.7337404,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734217243506,0.58577714,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734217246008,0.58577714,101190.0,101180.0,0.28478808]
["bitfinex-derivatives","BTCF0:USTF0",1734217246200,0.58577714,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217246398,0.58577714,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734217246708,0.58577714,101190.0,101180.0,0.11099101]
["bitfinex-derivatives","BTCF0:USTF0",1734217247110,0.7337404,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217247312,0.58577714,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217248201,0.7337404,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217250202,0.61506278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217250408,0.73347788,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217251212,0.25426278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217251413,0.61506278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217255111,0.79288305,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217256516,0.61506278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217258010,0.25426278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217258214,0.61506278,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217259202,0.79288305,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217260712,0.84229705,101190.0,101180.0,0.34636009]
["bitfinex-derivatives","BTCF0:USTF0",1734217265509,0.84229705,101190.0,101180.0,0.28478808]
["bitfinex-derivatives","BTCF0:USTF0",1734217266412,0.84229705,101190.0,101180.0,0.57988341]
["bitfinex-derivatives","BTCF0:USTF0",1734217266813,0.84229705,101190.0,101180.0,0.28478808]
["bitfinex-derivatives","BTCF0:USTF0",1734217267017,0.84229705,101190.0,101180.0,0.57988341]
["bitfinex-derivatives","BTCF0:USTF0",1734217268122,0.84229705,101190.0,101180.0,0.85418751]
["bitfinex-derivatives","BTCF0:USTF0",1734217268521,0.84229705,101190.0,101180.0,0.57988341]
["bitfinex-derivatives","BTCF0:USTF0",1734217272529,0.84260003,101190.0,101180.0,0.28478808]
["bitfinex-derivatives","BTCF0:USTF0",1734217274824,0.69433379,101190.0,101180.0,0.85448698]
["bitfinex-derivatives","BTCF0:USTF0",1734217276627,0.33353379,101190.0,101180.0,0.85448698]
["bitfinex-derivatives","BTCF0:USTF0",1734217276923,0.69433379,101190.0,101180.0,0.85448698]
["bitfinex-derivatives","BTCF0:USTF0",1734217278731,0.33353379,101190.0,101180.0,0.85474128]
["bitfinex-derivatives","BTCF0:USTF0",1734217279026,0.69433379,101190.0,101180.0,0.85474128]
["bitfinex-derivatives","BTCF0:USTF0",1734217279924,0.69433379,101190.0,101180.0,0.80532228]
["bitfinex-derivatives","BTCF0:USTF0",1734217280229,0.69433379,101190.0,101180.0,0.41264441]
["bitfinex-derivatives","BTCF0:USTF0",1734217280230,0.81747781,101190.0,101180.0,0.41264441]
["bitfinex-derivatives","BTCF0:USTF0",1734217280529,0.049419,101180.0,101160.0,0.6613314]
["bitfinex-derivatives","BTCF0:USTF0",1734217280721,0.62005909,101170.0,101160.0,0.36623607]
["bitfinex-derivatives","BTCF0:USTF0",1734217280918,0.62005909,101170.0,101160.0,0.23536908]
["bitfinex-derivatives","BTCF0:USTF0",1734217281129,0.61992573,101170.0,101160.0,0.23536908]
["bitfinex-derivatives","BTCF0:USTF0",1734217282127,0.61992573,101170.0,101150.0,0.45550766]
["bitfinex-derivatives","BTCF0:USTF0",1734217282335,0.47924808,101160.0,101150.0,0.40607666]
["bitfinex-derivatives","BTCF0:USTF0",1734217282524,0.52867708,101160.0,101150.0,0.70117199]
["bitfinex-derivatives","BTCF0:USTF0",1734217283221,0.52867708,101160.0,101150.0,0.40607666]
["bitfinex-derivatives","BTCF0:USTF0",1734217283428,0.59024909,101160.0,101150.0,0.31499908]
["bitfinex-derivatives","BTCF0:USTF0",1734217285135,0.59024909,101160.0,101150.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1734217286033,0.59024909,101160.0,101150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734217286342,0.049434,101150.0,101140.0,0.73819983]
["bitfinex-derivatives","BTCF0:USTF0",1734217286651,0.049434,101150.0,101140.0,0.97191895]
["bitfinex-derivatives","BTCF0:USTF0",1734217288129,0.049434,101150.0,101140.0,0.40967196]
["bitfinex-derivatives","BTCF0:USTF0",1734217290720,0.049434,101150.0,101140.0,0.34809995]
["bitfinex-derivatives","BTCF0:USTF0",1734217291126,0.049434,101150.0,101140.0,0.40967196]
["bitfinex-derivatives","BTCF0:USTF0",1734217291524,0.05933141,101150.0,101140.0,0.40967196]
["bitfinex-derivatives","BTCF0:USTF0",1734217292653,0.049434,101150.0,101140.0,0.40967196]
["bitfinex-derivatives","BTCF0:USTF0",1734217294535,0.049434,101150.0,101140.0,0.39984688]
["bitfinex-derivatives","BTCF0:USTF0",1734217298044,0.049434,101150.0,101140.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1734217299926,0.049434,101150.0,101140.0,0.31808875]
["bitfinex-derivatives","BTCF0:USTF0",1734217300131,0.049434,101150.0,101140.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1734217300642,0.049434,101150.0,101140.0,0.39914065]
["bitfinex-derivatives","BTCF0:USTF0",1734217300839,0.049434,101150.0,101140.0,0.31808875]
["bitfinex-derivatives","BTCF0:USTF0",1734217301241,0.11100601,101150.0,101140.0,0.31808875]
["bitfinex-derivatives","BTCF0:USTF0",1734217302836,0.47180601,101150.0,101140.0,0.31808875]
["bitfinex-derivatives","BTCF0:USTF0",1734217303032,0.47180601,101150.0,101140.0,0.08271967]
["bitfinex-derivatives","BTCF0:USTF0",1734217303533,0.47180601,101150.0,101140.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1734217303734,0.50280601,101150.0,101140.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1734217305342,0.62125409,101150.0,101140.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1734217305740,0.62125409,101150.0,101140.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1734217308231,0.62125409,101150.0,101140.0,0.28628975]
["bitfinex-derivatives","BTCF0:USTF0",1734217309137,0.76938381,101150.0,101140.0,0.28628975]
["bitfinex-derivatives","BTCF0:USTF0",1734217310040,0.62125409,101150.0,101140.0,0.28628975]
["bitfinex-derivatives","BTCF0:USTF0",1734217310240,0.76938381,101150.0,101140.0,0.28628975]
["bitfinex-derivatives","BTCF0:USTF0",1734217314554,0.65093573,101150.0,101140.0,0.23685175]
["bitfinex-derivatives","BTCF0:USTF0",1734217322863,0.65093573,101150.0,101140.0,0.28628975]
["bitfinex-derivatives","BTCF0:USTF0",1734217325852,0.82885143,101150.0,101140.0,0.23685175]
["bitfinex-derivatives","BTCF0:USTF0",1734217327155,0.82885143,101150.0,101140.0,0.23536908]
["bitfinex-derivatives","BTCF0:USTF0",1734217327354,0.82885143,101150.0,101130.0,0.64560541]
["bitfinex-derivatives","BTCF0:USTF0",1734217327555,0.59034913,101140.0,101130.0,0.67897015]
["bitfinex-derivatives","BTCF0:USTF0",1734217330067,0.59034913,101140.0,101130.0,0.91544533]
["bitfinex-derivatives","BTCF0:USTF0",1734217330266,0.59034913,101140.0,101130.0,0.67897015]
["bitfinex-derivatives","BTCF0:USTF0",1734217330461,0.59034913,101140.0,101130.0,0.6788744]
["bitfinex-derivatives","BTCF0:USTF0",1734217331357,0.73847885,101140.0,101130.0,0.6788744]
["bitfinex-derivatives","BTCF0:USTF0",1734217333764,0.80005086,101140.0,101130.0,0.6788744]
["bitfinex-derivatives","BTCF0:USTF0",1734217333963,0.73847885,101140.0,101130.0,0.6788744]
["bitfinex-derivatives","BTCF0:USTF0",1734217334770,0.80005086,101140.0,101130.0,0.6788744]
["bitfinex-derivatives","BTCF0:USTF0",1734217335264,0.80005086,101140.0,101130.0,0.6294334]
["bitfinex-derivatives","BTCF0:USTF0",1734217335464,0.85942744,101140.0,101130.0,0.30224869]
["bitfinex-derivatives","BTCF0:USTF0",1734217335969,0.86931999,101140.0,101130.0,0.30224869]
["bitfinex-derivatives","BTCF0:USTF0",1734217336960,1.23011999,101140.0,101130.0,0.30224869]
["bitfinex-derivatives","BTCF0:USTF0",1734217337565,1.05220429,101140.0,101130.0,0.30224869]
["bitfinex-derivatives","BTCF0:USTF0",1734217338970,1.23011999,101140.0,101130.0,0.30224869]
["bitfinex-derivatives","BTCF0:USTF0",1734217339172,1.23011999,101140.0,101130.0,0.26964869]
["bitfinex-derivatives","BTCF0:USTF0",1734217339378,1.23011999,101140.0,101130.0,0.23654869]
["bitfinex-derivatives","BTCF0:USTF0",1734217341470,1.10697597,101140.0,101130.0,0.23654869]
["bitfinex-derivatives","BTCF0:USTF0",1734217341671,1.23011999,101140.0,101130.0,0.23654869]
["bitfinex-derivatives","BTCF0:USTF0",1734217344583,0.049443,101130.0,101120.0,0.61168392]
["bitfinex-derivatives","BTCF0:USTF0",1734217344774,0.67923323,101130.0,101120.0,0.92430233]
["bitfinex-derivatives","BTCF0:USTF0",1734217345882,0.20741822,101130.0,101120.0,0.68775364]
["bitfinex-derivatives","BTCF0:USTF0",1734217346075,0.20741822,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217346076,0.62979023,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217346270,0.67923323,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217348688,0.31843323,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217348878,0.67923323,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217351579,0.67923323,101130.0,101120.0,0.68775344]
["bitfinex-derivatives","BTCF0:USTF0",1734217352681,0.67923323,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217355488,0.67925915,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217355787,0.59033971,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217356178,0.67925915,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217356374,0.59033971,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217357183,0.67926229,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217357387,0.67926229,101130.0,101120.0,0.68775345]
["bitfinex-derivatives","BTCF0:USTF0",1734217357587,0.59033971,101130.0,101120.0,0.64448205]
["bitfinex-derivatives","BTCF0:USTF0",1734217358385,0.67926573,101130.0,101120.0,0.68775342]
["bitfinex-derivatives","BTCF0:USTF0",1734217360584,0.67926573,101130.0,101120.0,1.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1734217361391,0.59033971,101130.0,101120.0,1.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1734217363489,0.73846943,101130.0,101120.0,1.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1734217365395,0.73846943,101130.0,101120.0,1.07130578]
["bitfinex-derivatives","BTCF0:USTF0",1734217366596,0.73846943,101130.0,101120.0,1.04362114]
["bitfinex-derivatives","BTCF0:USTF0",1734217369505,0.73846943,101130.0,101120.0,1.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1734217369799,0.73846943,101130.0,101120.0,1.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1734217370899,0.37766943,101130.0,101120.0,1.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1734217371095,0.73846943,101130.0,101120.0,1.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1734217376701,0.61994473,101130.0,101120.0,0.64748879]
["bitfinex-derivatives","BTCF0:USTF0",1734217380822,0.61994473,101130.0,101120.0,0.6907617]
["bitfinex-derivatives","BTCF0:USTF0",1734217380988,0.61994473,101130.0,101120.0,1.04564321]
["bitfinex-derivatives","BTCF0:USTF0",1734217381190,0.61994473,101130.0,101120.0,0.6907617]
["bitfinex-derivatives","BTCF0:USTF0",1734217381398,0.61994473,101130.0,101120.0,0.64748879]
["bitfinex-derivatives","BTCF0:USTF0",1734217381590,0.61994473,101130.0,101120.0,0.6473471]
["bitfinex-derivatives","BTCF0:USTF0",1734217384406,0.61994473,101130.0,101120.0,0.69062013]
["bitfinex-derivatives","BTCF0:USTF0",1734217392605,0.61994473,101130.0,101120.0,0.6473471]
["bitfinex-derivatives","BTCF0:USTF0",1734217394811,0.61994473,101130.0,101120.0,0.88417892]
["bitfinex-derivatives","BTCF0:USTF0",1734217395516,0.85943244,101130.0,101120.0,0.31070287]
["bitfinex-derivatives","BTCF0:USTF0",1734217395810,0.71130272,101130.0,101120.0,0.26742672]
["bitfinex-derivatives","BTCF0:USTF0",1734217397303,0.71130272,101130.0,101120.0,0.23692672]
["bitfinex-derivatives","BTCF0:USTF0",1734217397507,0.74200272,101130.0,101120.0,0.23692672]
["bitfinex-derivatives","BTCF0:USTF0",1734217399210,0.74200272,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734217399406,0.77320272,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734217401012,0.77320272,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217401316,0.80630272,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217402919,0.80630272,101130.0,101120.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734217411128,0.80630272,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217411634,0.95442714,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217413537,0.97415717,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217414436,0.82603275,101130.0,101120.0,0.17764643]
["bitfinex-derivatives","BTCF0:USTF0",1734217415927,0.049448,101120.0,101110.0,0.47748335]
["bitfinex-derivatives","BTCF0:USTF0",1734217416129,0.6815371,101120.0,101110.0,0.24065153]
["bitfinex-derivatives","BTCF0:USTF0",1734217416836,0.74320533,101120.0,101110.0,0.24065153]
["bitfinex-derivatives","BTCF0:USTF0",1734217418443,0.74320533,101120.0,101110.0,0.20915153]
["bitfinex-derivatives","BTCF0:USTF0",1734217418634,0.92112103,101120.0,101110.0,0.20915153]
["bitfinex-derivatives","BTCF0:USTF0",1734217419943,0.92112103,101120.0,101110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734217420933,1.28192103,101120.0,101110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734217421241,1.28190668,101120.0,101110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734217421442,1.13377595,101120.0,101110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734217424748,1.14363687,101120.0,101110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734217428049,0.049453,101110.0,101100.0,0.54786692]
["bitfinex-derivatives","BTCF0:USTF0",1734217428347,0.68157309,101110.0,101100.0,0.54786692]
["bitfinex-derivatives","BTCF0:USTF0",1734217428851,0.68157309,101110.0,101100.0,0.51586692]
["bitfinex-derivatives","BTCF0:USTF0",1734217429042,0.68157309,101110.0,101100.0,0.54708335]
["bitfinex-derivatives","BTCF0:USTF0",1734217429239,0.85948879,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217432546,0.68157309,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217433152,0.85948879,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217433350,0.68157309,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217433555,0.85948879,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217433953,0.68157309,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217437243,0.32077309,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217437443,1.04237309,101110.0,101100.0,0.31025153]
["bitfinex-derivatives","BTCF0:USTF0",1734217437742,1.04237309,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217439046,1.07211272,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734217443255,1.07211272,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217454065,0.35051272,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217454254,1.07211272,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217458264,1.07211272,101110.0,101100.0,0.51438335]
["bitfinex-derivatives","BTCF0:USTF0",1734217458569,1.07211272,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217459369,1.07211272,101110.0,101100.0,0.51438335]
["bitfinex-derivatives","BTCF0:USTF0",1734217460762,1.07211272,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217460969,1.07222303,101110.0,101100.0,0.27755153]
["bitfinex-derivatives","BTCF0:USTF0",1734217461171,1.07222303,101110.0,101100.0,0.08899629]
["bitfinex-derivatives","BTCF0:USTF0",1734217461376,0.049458,101100.0,101080.0,0.53291336]
["bitfinex-derivatives","BTCF0:USTF0",1734217461667,0.049468,101080.0,101070.0,0.62681336]
["bitfinex-derivatives","BTCF0:USTF0",1734217461869,0.53341202,101080.0,101070.0,0.67010856]
["bitfinex-derivatives","BTCF0:USTF0",1734217462064,0.7115643,101080.0,101070.0,0.62681336]
["bitfinex-derivatives","BTCF0:USTF0",1734217462266,0.68175342,101080.0,101070.0,0.33073182]
["bitfinex-derivatives","BTCF0:USTF0",1734217462467,0.85979658,101080.0,101070.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734217462670,0.85980377,101080.0,101070.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734217462967,0.7115643,101080.0,101070.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734217463361,0.85971159,101080.0,101070.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734217463565,0.73656757,101080.0,101070.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734217463866,0.73656757,101080.0,101070.0,1.30419771]
["bitfinex-derivatives","BTCF0:USTF0",1734217463867,0.08899276,101080.0,101070.0,1.30419771]
["bitfinex-derivatives","BTCF0:USTF0",1734217464069,0.2170171,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734217464276,0.0208171,101090.0,101080.0,0.59239718]
["bitfinex-derivatives","BTCF0:USTF0",1734217464469,0.08238911,101090.0,101080.0,0.95203731]
["bitfinex-derivatives","BTCF0:USTF0",1734217464664,0.16794734,101100.0,101080.0,1.66771882]
["bitfinex-derivatives","BTCF0:USTF0",1734217464973,0.11848834,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734217465180,0.11476035,101110.0,101100.0,0.65202731]
["bitfinex-derivatives","BTCF0:USTF0",1734217465474,0.47182501,101110.0,101100.0,1.24329526]
["bitfinex-derivatives","BTCF0:USTF0",1734217465663,0.47182501,101110.0,101100.0,0.98324773]
["bitfinex-derivatives","BTCF0:USTF0",1734217465860,0.47182501,101110.0,101100.0,1.1413252]
["bitfinex-derivatives","BTCF0:USTF0",1734217466060,0.53339702,101110.0,101100.0,0.23619917]
["bitfinex-derivatives","BTCF0:USTF0",1734217466273,0.049458,101100.0,101090.0,0.58174271]
["bitfinex-derivatives","BTCF0:USTF0",1734217466483,0.53340202,101100.0,101090.0,0.28566117]
["bitfinex-derivatives","BTCF0:USTF0",1734217466667,0.56630202,101100.0,101090.0,0.32944567]
["bitfinex-derivatives","BTCF0:USTF0",1734217467172,0.56630202,101100.0,101090.0,0.28616117]
["bitfinex-derivatives","BTCF0:USTF0",1734217467567,0.56630202,101100.0,101090.0,0.28566117]
["bitfinex-derivatives","BTCF0:USTF0",1734217468572,0.56630202,101100.0,101090.0,0.28616117]
["bitfinex-derivatives","BTCF0:USTF0",1734217469676,0.56630202,101100.0,101090.0,0.28566117]
["bitfinex-derivatives","BTCF0:USTF0",1734217469883,0.56630202,101100.0,101090.0,0.23619917]
["bitfinex-derivatives","BTCF0:USTF0",1734217470077,0.59690202,101100.0,101090.0,0.23619917]
["bitfinex-derivatives","BTCF0:USTF0",1734217470673,0.59690202,101100.0,101090.0,0.23669917]
["bitfinex-derivatives","BTCF0:USTF0",1734217471671,0.3937,101100.0,101090.0,0.32894995]
["bitfinex-derivatives","BTCF0:USTF0",1734217471867,0.3608,101100.0,101090.0,1.22434332]
["bitfinex-derivatives","BTCF0:USTF0",1734217472073,0.42237201,101100.0,101090.0,0.96995992]
["bitfinex-derivatives","BTCF0:USTF0",1734217472374,0.42237201,101100.0,101090.0,1.32484143]
["bitfinex-derivatives","BTCF0:USTF0",1734217472567,0.42237201,101100.0,101090.0,1.32477703]
["bitfinex-derivatives","BTCF0:USTF0",1734217472775,0.42237201,101100.0,101090.0,1.32487703]
["bitfinex-derivatives","BTCF0:USTF0",1734217472975,0.42237201,101100.0,101090.0,0.62043252]
["bitfinex-derivatives","BTCF0:USTF0",1734217472976,0.53340202,101100.0,101090.0,0.62043252]
["bitfinex-derivatives","BTCF0:USTF0",1734217473176,0.53340202,101100.0,101090.0,0.85670344]
["bitfinex-derivatives","BTCF0:USTF0",1734217473376,0.59600202,101100.0,101090.0,0.23677092]
["bitfinex-derivatives","BTCF0:USTF0",1734217473577,0.59600202,101100.0,101090.0,0.23627092]
["bitfinex-derivatives","BTCF0:USTF0",1734217473779,0.049463,101090.0,101080.0,0.58181946]
["bitfinex-derivatives","BTCF0:USTF0",1734217473980,0.47183501,101090.0,101080.0,0.90612327]
["bitfinex-derivatives","BTCF0:USTF0",1734217474687,0.50273501,101090.0,101080.0,0.90612327]
["bitfinex-derivatives","BTCF0:USTF0",1734217474883,0.50273501,101090.0,101080.0,0.27955939]
["bitfinex-derivatives","BTCF0:USTF0",1734217475178,0.50273501,101090.0,101080.0,0.23627092]
["bitfinex-derivatives","BTCF0:USTF0",1734217475569,0.441163,101090.0,101080.0,0.28573892]
["bitfinex-derivatives","BTCF0:USTF0",1734217475777,0.4239,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734217476074,0.4239,101100.0,101090.0,0.86287339]
["bitfinex-derivatives","BTCF0:USTF0",1734217476075,0.48547201,101100.0,101090.0,0.86287339]
["bitfinex-derivatives","BTCF0:USTF0",1734217476683,0.48547201,101100.0,101090.0,0.86335079]
["bitfinex-derivatives","BTCF0:USTF0",1734217476878,0.48547201,101100.0,101090.0,0.90663412]
["bitfinex-derivatives","BTCF0:USTF0",1734217477084,0.45427201,101100.0,101090.0,0.90663412]
["bitfinex-derivatives","BTCF0:USTF0",1734217479390,0.3927,101100.0,101090.0,0.90663412]
["bitfinex-derivatives","BTCF0:USTF0",1734217480871,0.3927,101100.0,101090.0,0.62559879]
["bitfinex-derivatives","BTCF0:USTF0",1734217481076,0.3927,101100.0,101090.0,0.90631736]
["bitfinex-derivatives","BTCF0:USTF0",1734217481277,0.0319,101100.0,101090.0,0.90631736]
["bitfinex-derivatives","BTCF0:USTF0",1734217481478,0.3927,101100.0,101090.0,0.90631736]
["bitfinex-derivatives","BTCF0:USTF0",1734217481781,0.0005,101100.0,101090.0,2.11428724]
["bitfinex-derivatives","BTCF0:USTF0",1734217481987,0.0005,101100.0,101090.0,1.8182057]
["bitfinex-derivatives","BTCF0:USTF0",1734217485081,0.0005,101100.0,101090.0,1.48359992]
["bitfinex-derivatives","BTCF0:USTF0",1734217485986,0.0005,101100.0,101090.0,0.72884641]
["bitfinex-derivatives","BTCF0:USTF0",1734217486193,0.56551151,101100.0,101090.0,0.90501712]
["bitfinex-derivatives","BTCF0:USTF0",1734217486383,0.471558,101100.0,101090.0,0.32929407]
["bitfinex-derivatives","BTCF0:USTF0",1734217487491,0.471558,101100.0,101090.0,0.28601074]
["bitfinex-derivatives","BTCF0:USTF0",1734217488488,0.471558,101100.0,101090.0,0.32929407]
["bitfinex-derivatives","BTCF0:USTF0",1734217489083,0.56551151,101100.0,101090.0,0.28601074]
["bitfinex-derivatives","BTCF0:USTF0",1734217489285,0.56551151,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734217490498,0.4221,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734217490686,0.0613,101100.0,101090.0,0.58101522]
["bitfinex-derivatives","BTCF0:USTF0",1734217490993,0.56551151,101100.0,101090.0,0.23654774]
["bitfinex-derivatives","BTCF0:USTF0",1734217491194,0.56551151,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217491898,0.56551151,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734217492099,0.4221,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734217492395,0.4221,101100.0,101090.0,0.32929528]
["bitfinex-derivatives","BTCF0:USTF0",1734217492587,0.4221,101100.0,101090.0,1.26427931]
["bitfinex-derivatives","BTCF0:USTF0",1734217492588,0.0613,101100.0,101090.0,1.26427931]
["bitfinex-derivatives","BTCF0:USTF0",1734217493097,0.0613,101100.0,101090.0,1.02823157]
["bitfinex-derivatives","BTCF0:USTF0",1734217493297,0.0613,101100.0,101090.0,1.38311308]
["bitfinex-derivatives","BTCF0:USTF0",1734217495491,0.0613,101100.0,101090.0,1.47706659]
["bitfinex-derivatives","BTCF0:USTF0",1734217495797,0.0613,101100.0,101090.0,1.81518881]
["bitfinex-derivatives","BTCF0:USTF0",1734217496095,0.0613,101100.0,101090.0,1.51518881]
["bitfinex-derivatives","BTCF0:USTF0",1734217496488,0.0613,101100.0,101090.0,1.81518881]
["bitfinex-derivatives","BTCF0:USTF0",1734217496801,0.0613,101100.0,101090.0,1.51518881]
["bitfinex-derivatives","BTCF0:USTF0",1734217496990,0.0613,101100.0,101090.0,1.4212353]
["bitfinex-derivatives","BTCF0:USTF0",1734217501508,0.0305,101100.0,101090.0,1.81518881]
["bitfinex-derivatives","BTCF0:USTF0",1734217502203,0.0305,101100.0,101090.0,1.81465263]
["bitfinex-derivatives","BTCF0:USTF0",1734217502893,0.0305,101100.0,101090.0,1.4603073]
["bitfinex-derivatives","BTCF0:USTF0",1734217503705,0.0323,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734217503907,0.0323,101110.0,101100.0,1.51401558]
["bitfinex-derivatives","BTCF0:USTF0",1734217505399,0.0323,101110.0,101100.0,1.51180673]
["bitfinex-derivatives","BTCF0:USTF0",1734217506103,0.0323,101110.0,101100.0,1.15759345]
["bitfinex-derivatives","BTCF0:USTF0",1734217506301,0.0323,101110.0,101100.0,1.51162319]
["bitfinex-derivatives","BTCF0:USTF0",1734217508192,0.0323,101110.0,101100.0,1.17985976]
["bitfinex-derivatives","BTCF0:USTF0",1734217510006,0.0323,101110.0,101100.0,1.17958756]
["bitfinex-derivatives","BTCF0:USTF0",1734217511900,0.0323,101110.0,101100.0,1.18944057]
["bitfinex-derivatives","BTCF0:USTF0",1734217512095,0.0637,101120.0,101100.0,1.52087955]
["bitfinex-derivatives","BTCF0:USTF0",1734217512302,0.0944,101120.0,101110.0,1.03490888]
["bitfinex-derivatives","BTCF0:USTF0",1734217512606,0.0944,101120.0,101110.0,1.35625519]
["bitfinex-derivatives","BTCF0:USTF0",1734217512811,0.0944,101120.0,101110.0,1.12038747]
["bitfinex-derivatives","BTCF0:USTF0",1734217514312,0.59860151,101120.0,101110.0,0.28526218]
["bitfinex-derivatives","BTCF0:USTF0",1734217514493,0.59860151,101120.0,101090.0,1.07974483]
["bitfinex-derivatives","BTCF0:USTF0",1734217514693,0.59860151,101120.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217514694,0.0005,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217515207,0.3613,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217515708,0.3608,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217516603,0.3613,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217517714,0.3608,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217518613,0.3613,101110.0,101100.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734217522711,0.3613,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217525308,0.410753,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217525614,0.52918232,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217526306,0.410753,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217527318,0.52918232,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217529406,0.410753,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217529611,0.52918232,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217529813,0.410753,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217530717,0.52918232,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217532318,0.410753,101110.0,101100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1734217532512,0.62313583,101110.0,101100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217532707,0.77128312,101110.0,101100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217532917,0.049458,101100.0,101090.0,0.34429665]
["bitfinex-derivatives","BTCF0:USTF0",1734217533212,0.472458,101100.0,101090.0,0.6185799]
["bitfinex-derivatives","BTCF0:USTF0",1734217533420,0.472458,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217533613,0.472458,101100.0,101090.0,0.61875541]
["bitfinex-derivatives","BTCF0:USTF0",1734217533815,0.59088732,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217536114,0.62338732,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217543719,0.62338732,101100.0,101090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734217544620,0.62338732,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217545322,0.68504565,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217545823,0.68504565,101100.0,101090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734217546825,0.68504565,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217547326,0.21312932,101100.0,101090.0,0.11112033]
["bitfinex-derivatives","BTCF0:USTF0",1734217547520,0.0947,101100.0,101090.0,0.6805937]
["bitfinex-derivatives","BTCF0:USTF0",1734217547719,0.0947,101100.0,101090.0,0.72437681]
["bitfinex-derivatives","BTCF0:USTF0",1734217548629,0.0947,101100.0,101090.0,0.72387681]
["bitfinex-derivatives","BTCF0:USTF0",1734217548830,0.0947,101100.0,101090.0,0.66221848]
["bitfinex-derivatives","BTCF0:USTF0",1734217549143,0.144158,101100.0,101090.0,0.66221848]
["bitfinex-derivatives","BTCF0:USTF0",1734217549335,0.68504565,101100.0,101090.0,0.66228758]
["bitfinex-derivatives","BTCF0:USTF0",1734217549530,0.68504565,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734217549848,0.68504565,101100.0,101090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734217552149,0.57392932,101100.0,101090.0,0.11162033]
["bitfinex-derivatives","BTCF0:USTF0",1734217552348,0.57392932,101100.0,101090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734217552751,0.0005,101100.0,101090.0,1.0419249]
["bitfinex-derivatives","BTCF0:USTF0",1734217553070,0.0005,101100.0,101090.0,1.47171478]
["bitfinex-derivatives","BTCF0:USTF0",1734217553245,0.0005,101100.0,101090.0,1.50221478]
["bitfinex-derivatives","BTCF0:USTF0",1734217554141,0.0005,101100.0,101090.0,1.56551478]
["bitfinex-derivatives","BTCF0:USTF0",1734217555136,0.0005,101100.0,101090.0,1.59777987]
["bitfinex-derivatives","BTCF0:USTF0",1734217556367,0.049958,101100.0,101090.0,0.61988839]
["bitfinex-derivatives","BTCF0:USTF0",1734217556558,0.092,101100.0,101090.0,0.61988839]
["bitfinex-derivatives","BTCF0:USTF0",1734217558862,0.092,101100.0,101090.0,0.66317214]
["bitfinex-derivatives","BTCF0:USTF0",1734217559562,0.092,101100.0,101090.0,0.75709556]
["bitfinex-derivatives","BTCF0:USTF0",1734217560556,0.092,101100.0,101090.0,0.66317214]
["bitfinex-derivatives","BTCF0:USTF0",1734217561746,0.092,101100.0,101090.0,0.67318206]
["bitfinex-derivatives","BTCF0:USTF0",1734217562227,0.092,101100.0,101090.0,1.0272118]
["bitfinex-derivatives","BTCF0:USTF0",1734217562623,0.092,101100.0,101090.0,0.67318206]
["bitfinex-derivatives","BTCF0:USTF0",1734217563228,0.21042932,101100.0,101090.0,0.62989831]
["bitfinex-derivatives","BTCF0:USTF0",1734217564737,0.21042932,101100.0,101090.0,0.61988839]
["bitfinex-derivatives","BTCF0:USTF0",1734217565332,0.21042932,101100.0,101090.0,0.61928469]
["bitfinex-derivatives","BTCF0:USTF0",1734217565534,0.30435274,101100.0,101090.0,0.61928569]
["bitfinex-derivatives","BTCF0:USTF0",1734217565833,0.71461074,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217566036,0.86275803,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217566335,0.74432871,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217567234,0.92182874,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217567640,0.74432871,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217568841,0.75420098,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734217570429,0.049463,101090.0,101080.0,0.34472147]
["bitfinex-derivatives","BTCF0:USTF0",1734217570637,0.049468,101080.0,101070.0,0.69875821]
["bitfinex-derivatives","BTCF0:USTF0",1734217570831,0.68590615,101080.0,101070.0,0.66280194]
["bitfinex-derivatives","BTCF0:USTF0",1734217571028,0.68590615,101080.0,101070.0,0.09276414]
["bitfinex-derivatives","BTCF0:USTF0",1734217571239,0.68590615,101080.0,101070.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734217572941,0.18171473,101080.0,101070.0,0.18669063]
["bitfinex-derivatives","BTCF0:USTF0",1734217573243,0.52877773,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734217573445,0.56147773,101090.0,101080.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1734217573637,0.442963,101090.0,101080.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1734217574436,0.442963,101090.0,101080.0,0.32890036]
["bitfinex-derivatives","BTCF0:USTF0",1734217576637,0.3935,101090.0,101080.0,0.32890036]
["bitfinex-derivatives","BTCF0:USTF0",1734217576938,0.69106202,101100.0,101080.0,0.42282378]
["bitfinex-derivatives","BTCF0:USTF0",1734217577129,0.45472342,101090.0,101080.0,0.57463025]
["bitfinex-derivatives","BTCF0:USTF0",1734217577329,0.62270115,101090.0,101080.0,0.04328933]
["bitfinex-derivatives","BTCF0:USTF0",1734217577535,0.62270115,101090.0,101070.0,0.58081292]
["bitfinex-derivatives","BTCF0:USTF0",1734217577740,0.4554,101080.0,101070.0,0.32884847]
["bitfinex-derivatives","BTCF0:USTF0",1734217579933,0.504868,101080.0,101070.0,0.32884847]
["bitfinex-derivatives","BTCF0:USTF0",1734217580339,0.504868,101080.0,101070.0,0.28555645]
["bitfinex-derivatives","BTCF0:USTF0",1734217580747,0.504868,101080.0,101070.0,0.32884847]
["bitfinex-derivatives","BTCF0:USTF0",1734217581239,0.504868,101080.0,101070.0,0.50591785]
["bitfinex-derivatives","BTCF0:USTF0",1734217582739,0.504868,101080.0,101070.0,0.46262583]
["bitfinex-derivatives","BTCF0:USTF0",1734217584241,0.5936472,101080.0,101070.0,0.46262583]
["bitfinex-derivatives","BTCF0:USTF0",1734217589153,0.65533344,101080.0,101070.0,0.46262583]
["bitfinex-derivatives","BTCF0:USTF0",1734217589456,0.77384817,101080.0,101070.0,0.46282314]
["bitfinex-derivatives","BTCF0:USTF0",1734217592854,0.77384817,101080.0,101070.0,0.46332314]
["bitfinex-derivatives","BTCF0:USTF0",1734217593460,0.77384817,101080.0,101070.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1734217593461,0.68506897,101080.0,101070.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1734217593845,0.77394286,101080.0,101070.0,0.46291649]
["bitfinex-derivatives","BTCF0:USTF0",1734217594245,0.77394286,101080.0,101070.0,0.50621156]
["bitfinex-derivatives","BTCF0:USTF0",1734217594857,0.77394286,101080.0,101070.0,0.50671156]
["bitfinex-derivatives","BTCF0:USTF0",1734217595547,0.68506897,101080.0,101070.0,0.62460799]
["bitfinex-derivatives","BTCF0:USTF0",1734217597164,0.32426897,101080.0,101070.0,0.62460799]
["bitfinex-derivatives","BTCF0:USTF0",1734217597355,0.83321626,101080.0,101070.0,0.8987589]
["bitfinex-derivatives","BTCF0:USTF0",1734217597750,0.83371626,101080.0,101070.0,0.8987589]
["bitfinex-derivatives","BTCF0:USTF0",1734217599754,0.83371626,101080.0,101070.0,0.89918525]
["bitfinex-derivatives","BTCF0:USTF0",1734217606462,0.38771465,101080.0,101070.0,1.07881678]
["bitfinex-derivatives","BTCF0:USTF0",1734217606666,0.6801216,101080.0,101070.0,1.34460629]
["bitfinex-derivatives","BTCF0:USTF0",1734217606968,0.6801216,101080.0,101070.0,1.34538949]
["bitfinex-derivatives","BTCF0:USTF0",1734217607167,0.65280977,101080.0,101070.0,0.96844174]
["bitfinex-derivatives","BTCF0:USTF0",1734217607464,0.80117082,101080.0,101070.0,0.57111693]
["bitfinex-derivatives","BTCF0:USTF0",1734217607767,0.68250153,101080.0,101070.0,0.57111693]
["bitfinex-derivatives","BTCF0:USTF0",1734217608064,0.74418777,101080.0,101070.0,0.80802704]
["bitfinex-derivatives","BTCF0:USTF0",1734217608264,0.74418777,101080.0,101070.0,0.85132239]
["bitfinex-derivatives","BTCF0:USTF0",1734217608265,0.9216878,101080.0,101070.0,0.85132239]
["bitfinex-derivatives","BTCF0:USTF0",1734217608467,0.9216878,101080.0,101070.0,0.85155856]
["bitfinex-derivatives","BTCF0:USTF0",1734217608665,0.9216878,101080.0,101070.0,0.57674513]
["bitfinex-derivatives","BTCF0:USTF0",1734217610067,0.5608878,101080.0,101070.0,0.57674513]
["bitfinex-derivatives","BTCF0:USTF0",1734217610369,0.9216878,101080.0,101070.0,0.28070546]
["bitfinex-derivatives","BTCF0:USTF0",1734217612261,0.9216878,101080.0,101070.0,0.33017846]
["bitfinex-derivatives","BTCF0:USTF0",1734217612659,0.9216878,101080.0,101070.0,0.28688311]
["bitfinex-derivatives","BTCF0:USTF0",1734217613363,0.74418777,101080.0,101070.0,0.28688311]
["bitfinex-derivatives","BTCF0:USTF0",1734217615278,0.38338777,101080.0,101070.0,0.28688311]
["bitfinex-derivatives","BTCF0:USTF0",1734217615881,0.74418777,101080.0,101070.0,0.28688311]
["bitfinex-derivatives","BTCF0:USTF0",1734217616783,0.62081529,101080.0,101070.0,0.28688311]
["bitfinex-derivatives","BTCF0:USTF0",1734217616973,0.50944729,101080.0,101070.0,0.91917897]
["bitfinex-derivatives","BTCF0:USTF0",1734217617276,0.11916804,101080.0,101070.0,0.71526886]
["bitfinex-derivatives","BTCF0:USTF0",1734217617477,0.11916804,101080.0,101070.0,1.0509038]
["bitfinex-derivatives","BTCF0:USTF0",1734217617478,0.20816534,101080.0,101070.0,1.0509038]
["bitfinex-derivatives","BTCF0:USTF0",1734217617789,0.20816534,101080.0,101070.0,1.43980231]
["bitfinex-derivatives","BTCF0:USTF0",1734217617982,0.20816534,101080.0,101070.0,1.14375828]
["bitfinex-derivatives","BTCF0:USTF0",1734217618178,0.20816534,101080.0,101070.0,0.81655037]
["bitfinex-derivatives","BTCF0:USTF0",1734217618374,0.0894973,101080.0,101070.0,1.14373234]
["bitfinex-derivatives","BTCF0:USTF0",1734217622583,0.0894973,101080.0,101070.0,0.82624575]
["bitfinex-derivatives","BTCF0:USTF0",1734217623190,0.0894973,101080.0,101070.0,1.57591396]
["bitfinex-derivatives","BTCF0:USTF0",1734217623385,0.0005,101080.0,101070.0,1.87591396]
["bitfinex-derivatives","BTCF0:USTF0",1734217624180,0.0005,101080.0,101070.0,1.52188422]
["bitfinex-derivatives","BTCF0:USTF0",1734217625484,0.0005,101080.0,101070.0,1.87655345]
["bitfinex-derivatives","BTCF0:USTF0",1734217626580,0.0005,101080.0,101070.0,1.52188422]
["bitfinex-derivatives","BTCF0:USTF0",1734217627082,0.0005,101080.0,101070.0,1.93577887]
["bitfinex-derivatives","BTCF0:USTF0",1734217627286,0.0889973,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734217627480,0.28510771,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734217627676,0.28510771,101110.0,101100.0,0.52453955]
["bitfinex-derivatives","BTCF0:USTF0",1734217628492,0.28510771,101110.0,101100.0,0.28831366]
["bitfinex-derivatives","BTCF0:USTF0",1734217629194,0.28362357,101110.0,101100.0,0.28831366]
["bitfinex-derivatives","BTCF0:USTF0",1734217629893,0.27366534,101110.0,101100.0,0.31245366]
["bitfinex-derivatives","BTCF0:USTF0",1734217630085,0.1549973,101110.0,101100.0,0.31245366]
["bitfinex-derivatives","BTCF0:USTF0",1734217631187,0.1216973,101110.0,101100.0,0.3741399]
["bitfinex-derivatives","BTCF0:USTF0",1734217631390,0.59956534,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734217631691,0.59956534,101120.0,101110.0,0.11113924]
["bitfinex-derivatives","BTCF0:USTF0",1734217633388,0.4808973,101120.0,101110.0,0.11113924]
["bitfinex-derivatives","BTCF0:USTF0",1734217634692,0.1200973,101120.0,101110.0,0.11113924]
["bitfinex-derivatives","BTCF0:USTF0",1734217634880,0.64123989,101130.0,101110.0,0.11113924]
["bitfinex-derivatives","BTCF0:USTF0",1734217635084,0.64123989,101130.0,101120.0,0.11113424]
["bitfinex-derivatives","BTCF0:USTF0",1734217635484,0.52257185,101130.0,101120.0,0.11113424]
["bitfinex-derivatives","BTCF0:USTF0",1734217636386,0.43357455,101130.0,101120.0,0.11113424]
["bitfinex-derivatives","BTCF0:USTF0",1734217639394,0.4235,101130.0,101120.0,0.11113424]
["bitfinex-derivatives","BTCF0:USTF0",1734217639804,0.424,101130.0,101120.0,0.12098466]
["bitfinex-derivatives","BTCF0:USTF0",1734217641387,0.424,101130.0,101120.0,0.1826709]
["bitfinex-derivatives","BTCF0:USTF0",1734217643489,0.3927,101130.0,101120.0,0.1826709]
["bitfinex-derivatives","BTCF0:USTF0",1734217643695,0.0005,101130.0,101120.0,0.1826709]
["bitfinex-derivatives","BTCF0:USTF0",1734217643906,0.0005,101130.0,101120.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1734217644096,0.0005,101130.0,101120.0,0.41527032]
["bitfinex-derivatives","BTCF0:USTF0",1734217644291,0.0005,101130.0,101120.0,0.80867032]
["bitfinex-derivatives","BTCF0:USTF0",1734217644691,0.0005,101130.0,101120.0,1.04489621]
["bitfinex-derivatives","BTCF0:USTF0",1734217653399,0.0005,101130.0,101120.0,0.86772679]
["bitfinex-derivatives","BTCF0:USTF0",1734217653600,0.0005,101130.0,101120.0,0.88731542]
["bitfinex-derivatives","BTCF0:USTF0",1734217656502,0.42298624,101130.0,101120.0,0.55576876]
["bitfinex-derivatives","BTCF0:USTF0",1734217656809,0.1520973,101130.0,101120.0,0.31220158]
["bitfinex-derivatives","BTCF0:USTF0",1734217657008,0.1520973,101130.0,101120.0,0.37388782]
["bitfinex-derivatives","BTCF0:USTF0",1734217657204,0.0631,101130.0,101120.0,0.31220158]
["bitfinex-derivatives","BTCF0:USTF0",1734217657403,0.0631,101130.0,101120.0,0.54842747]
["bitfinex-derivatives","BTCF0:USTF0",1734217657605,0.5128973,101130.0,101120.0,0.54842747]
["bitfinex-derivatives","BTCF0:USTF0",1734217657810,0.1520973,101130.0,101120.0,0.54842747]
["bitfinex-derivatives","BTCF0:USTF0",1734217658106,0.5128973,101130.0,101120.0,0.54842747]
["bitfinex-derivatives","BTCF0:USTF0",1734217658899,0.5128973,101130.0,101120.0,0.54892747]
["bitfinex-derivatives","BTCF0:USTF0",1734217659110,0.5623403,101130.0,101120.0,0.54892747]
["bitfinex-derivatives","BTCF0:USTF0",1734217660201,0.5623403,101130.0,101120.0,0.49947947]
["bitfinex-derivatives","BTCF0:USTF0",1734217660402,0.68100834,101130.0,101120.0,0.49947947]
["bitfinex-derivatives","BTCF0:USTF0",1734217660695,0.68100834,101130.0,101120.0,0.54892747]
["bitfinex-derivatives","BTCF0:USTF0",1734217661402,0.59201104,101130.0,101120.0,0.54892747]
["bitfinex-derivatives","BTCF0:USTF0",1734217664512,0.59201104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217665509,0.23121104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217665814,0.59201104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217667514,0.23121104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217667713,0.59201104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217668314,0.54256804,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217668814,0.59201104,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217669321,0.74015833,101130.0,101120.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1734217670614,0.74015833,101130.0,101120.0,0.85616261]
["bitfinex-derivatives","BTCF0:USTF0",1734217670615,0.11916804,101130.0,101120.0,0.85616261]
["bitfinex-derivatives","BTCF0:USTF0",1734217670815,0.11916804,101130.0,101120.0,1.52249641]
["bitfinex-derivatives","BTCF0:USTF0",1734217670816,0.0893705,101130.0,101120.0,1.52249641]
["bitfinex-derivatives","BTCF0:USTF0",1734217671119,0.0005,101130.0,101120.0,1.55032014]
["bitfinex-derivatives","BTCF0:USTF0",1734217673807,0.0005,101130.0,101120.0,1.18381113]
["bitfinex-derivatives","BTCF0:USTF0",1734217681713,0.0888705,101140.0,101120.0,1.55751094]
["bitfinex-derivatives","BTCF0:USTF0",1734217682018,0.0888705,101150.0,101130.0,0.88799738]
["bitfinex-derivatives","BTCF0:USTF0",1734217682320,0.20746192,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734217682624,0.20746192,101160.0,101150.0,0.34721586]
["bitfinex-derivatives","BTCF0:USTF0",1734217683415,0.20746192,101160.0,101150.0,0.54831831]
["bitfinex-derivatives","BTCF0:USTF0",1734217683817,0.08879388,101160.0,101150.0,0.54831831]
["bitfinex-derivatives","BTCF0:USTF0",1734217686219,0.08879388,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217686424,0.49902288,101160.0,101150.0,0.25053645]
["bitfinex-derivatives","BTCF0:USTF0",1734217686720,0.49902288,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217687114,0.61769092,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217687315,0.49902288,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217688122,0.61769092,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217688320,0.49902288,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217695030,0.49902288,101160.0,101150.0,0.13524024]
["bitfinex-derivatives","BTCF0:USTF0",1734217695524,0.49902288,101160.0,101150.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1734217696422,0.08879388,101160.0,101150.0,0.37390893]
["bitfinex-derivatives","BTCF0:USTF0",1734217696616,0.08879388,101160.0,101150.0,0.54831831]
["bitfinex-derivatives","BTCF0:USTF0",1734217696819,0.62777609,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217696820,0.71656997,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734217697124,0.71656997,101170.0,101160.0,0.17280148]
["bitfinex-derivatives","BTCF0:USTF0",1734217697628,0.71656997,101170.0,101160.0,0.11111524]
["bitfinex-derivatives","BTCF0:USTF0",1734217698422,0.71656997,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217699127,0.66714497,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217699517,0.66566192,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217700319,0.71508592,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217703224,0.71508592,101170.0,101160.0,0.22627317]
["bitfinex-derivatives","BTCF0:USTF0",1734217704031,0.62629204,101170.0,101160.0,0.22627317]
["bitfinex-derivatives","BTCF0:USTF0",1734217704230,0.62629204,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217704919,0.62629204,101170.0,101160.0,0.52405503]
["bitfinex-derivatives","BTCF0:USTF0",1734217705525,0.62629204,101170.0,101160.0,0.46236879]
["bitfinex-derivatives","BTCF0:USTF0",1734217705922,0.68797828,101170.0,101160.0,0.41293979]
["bitfinex-derivatives","BTCF0:USTF0",1734217706123,0.68797828,101170.0,101160.0,0.17684417]
["bitfinex-derivatives","BTCF0:USTF0",1734217706432,0.83612557,101170.0,101160.0,0.17684417]
["bitfinex-derivatives","BTCF0:USTF0",1734217706628,0.77443933,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217706932,0.65577129,101170.0,101160.0,0.28795941]
["bitfinex-derivatives","BTCF0:USTF0",1734217707131,0.65577129,101170.0,101160.0,0.22627317]
["bitfinex-derivatives","BTCF0:USTF0",1734217709537,0.83327132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217710938,0.83377132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217711839,0.83327132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217712931,0.83377132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217713938,0.83327132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217715037,0.83377132,101170.0,101160.0,0.25039317]
["bitfinex-derivatives","BTCF0:USTF0",1734217715539,0.83377132,101170.0,101160.0,0.31207941]
["bitfinex-derivatives","BTCF0:USTF0",1734217715741,0.83377132,101170.0,101160.0,0.54817503]
["bitfinex-derivatives","BTCF0:USTF0",1734217716942,0.65627129,101170.0,101160.0,0.54817503]
["bitfinex-derivatives","BTCF0:USTF0",1734217718040,0.65627129,101170.0,101160.0,0.54867503]
["bitfinex-derivatives","BTCF0:USTF0",1734217721341,0.83377132,101170.0,101160.0,0.54867503]
["bitfinex-derivatives","BTCF0:USTF0",1734217723048,0.83377132,101170.0,101160.0,0.48698879]
["bitfinex-derivatives","BTCF0:USTF0",1734217723246,0.83377132,101170.0,101160.0,0.54867503]
["bitfinex-derivatives","BTCF0:USTF0",1734217726250,0.83377132,101170.0,101160.0,0.37183086]
["bitfinex-derivatives","BTCF0:USTF0",1734217726546,0.83377132,101170.0,101160.0,0.54916363]
["bitfinex-derivatives","BTCF0:USTF0",1734217726847,0.83377132,101170.0,101160.0,0.37183086]
["bitfinex-derivatives","BTCF0:USTF0",1734217727245,0.65627129,101170.0,101160.0,0.66708816]
["bitfinex-derivatives","BTCF0:USTF0",1734217728038,0.65627129,101170.0,101160.0,0.60540192]
["bitfinex-derivatives","BTCF0:USTF0",1734217728245,0.65627129,101170.0,101160.0,0.31980546]
["bitfinex-derivatives","BTCF0:USTF0",1734217728449,0.65627129,101170.0,101160.0,0.3814917]
["bitfinex-derivatives","BTCF0:USTF0",1734217729151,0.60684729,101170.0,101160.0,1.00894838]
["bitfinex-derivatives","BTCF0:USTF0",1734217729449,0.60684729,101170.0,101160.0,0.71116652]
["bitfinex-derivatives","BTCF0:USTF0",1734217730762,0.60684729,101170.0,101160.0,0.77285276]
["bitfinex-derivatives","BTCF0:USTF0",1734217730763,0.24604729,101170.0,101160.0,0.77285276]
["bitfinex-derivatives","BTCF0:USTF0",1734217730967,0.20797984,101170.0,101160.0,1.15440245]
["bitfinex-derivatives","BTCF0:USTF0",1734217731166,0.20797984,101170.0,101160.0,1.51418275]
["bitfinex-derivatives","BTCF0:USTF0",1734217731470,0.08941636,101170.0,101160.0,1.51404781]
["bitfinex-derivatives","BTCF0:USTF0",1734217732379,0.0005,101170.0,101160.0,1.51404781]
["bitfinex-derivatives","BTCF0:USTF0",1734217733278,0.0005,101170.0,101160.0,1.39067533]
["bitfinex-derivatives","BTCF0:USTF0",1734217733488,0.0005,101170.0,101160.0,1.19277736]
["bitfinex-derivatives","BTCF0:USTF0",1734217736275,0.0005,101170.0,101160.0,1.48771088]
["bitfinex-derivatives","BTCF0:USTF0",1734217737671,0.0005,101170.0,101160.0,1.48748358]
["bitfinex-derivatives","BTCF0:USTF0",1734217738955,0.0005,101170.0,101160.0,1.19255006]
["bitfinex-derivatives","BTCF0:USTF0",1734217740554,0.0005,101170.0,101160.0,1.2542363]
["bitfinex-derivatives","BTCF0:USTF0",1734217740751,0.0005,101170.0,101160.0,1.51472043]
["bitfinex-derivatives","BTCF0:USTF0",1734217741356,0.0005,101170.0,101160.0,1.19255006]
["bitfinex-derivatives","BTCF0:USTF0",1734217742074,0.08891636,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734217742259,0.19039937,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734217742450,0.19039937,101200.0,101190.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1734217742648,0.18891636,101200.0,101190.0,0.34679412]
["bitfinex-derivatives","BTCF0:USTF0",1734217743260,0.1,101200.0,101190.0,0.5234781]
["bitfinex-derivatives","BTCF0:USTF0",1734217743454,0.18891636,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217743954,0.1,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217746254,0.1,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217747057,0.1,101200.0,101190.0,0.32175578]
["bitfinex-derivatives","BTCF0:USTF0",1734217748154,0.1,101200.0,101190.0,0.25020798]
["bitfinex-derivatives","BTCF0:USTF0",1734217748458,0.1,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217749160,0.1,101200.0,101190.0,0.13521024]
["bitfinex-derivatives","BTCF0:USTF0",1734217749358,0.1,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217750157,0.1,101200.0,101190.0,0.13521024]
["bitfinex-derivatives","BTCF0:USTF0",1734217750353,0.1,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217754657,0.4608,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217755064,0.54971636,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217758274,0.54971636,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217759066,0.59912536,101200.0,101190.0,0.48590186]
["bitfinex-derivatives","BTCF0:USTF0",1734217759263,0.59912536,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217759569,0.71768884,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217759863,0.71818884,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217760273,0.71818884,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217761068,0.72794465,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217761275,0.63902829,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217761569,0.72775448,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217761775,0.63902829,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217761965,0.7277583,101200.0,101190.0,0.31189422]
["bitfinex-derivatives","BTCF0:USTF0",1734217762364,0.63902829,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217763272,0.62927248,101200.0,101190.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1734217767273,0.77741977,101200.0,101190.0,0.37090412]
["bitfinex-derivatives","BTCF0:USTF0",1734217768972,0.62927248,101200.0,101190.0,0.37140412]
["bitfinex-derivatives","BTCF0:USTF0",1734217769270,0.57986348,101200.0,101190.0,0.70919188]
["bitfinex-derivatives","BTCF0:USTF0",1734217772378,0.57986348,101200.0,101190.0,0.70884866]
["bitfinex-derivatives","BTCF0:USTF0",1734217774382,0.21906348,101200.0,101190.0,0.70884866]
["bitfinex-derivatives","BTCF0:USTF0",1734217774585,0.21906348,101200.0,101190.0,0.7705349]
["bitfinex-derivatives","BTCF0:USTF0",1734217774987,0.21906348,101200.0,101190.0,0.74004866]
["bitfinex-derivatives","BTCF0:USTF0",1734217774988,0.30793656,101200.0,101190.0,0.74004866]
["bitfinex-derivatives","BTCF0:USTF0",1734217775176,0.30793656,101200.0,101190.0,0.8017349]
["bitfinex-derivatives","BTCF0:USTF0",1734217775988,0.30793656,101200.0,101190.0,0.74004866]
["bitfinex-derivatives","BTCF0:USTF0",1734217776393,0.30793656,101200.0,101190.0,1.1625349]
["bitfinex-derivatives","BTCF0:USTF0",1734217776596,0.18937308,101200.0,101190.0,1.28518718]
["bitfinex-derivatives","BTCF0:USTF0",1734217777090,0.18937308,101200.0,101190.0,1.61698851]
["bitfinex-derivatives","BTCF0:USTF0",1734217777395,0.18937308,101200.0,101190.0,1.28518718]
["bitfinex-derivatives","BTCF0:USTF0",1734217778696,0.1005,101200.0,101190.0,1.28518718]
["bitfinex-derivatives","BTCF0:USTF0",1734217779995,0.1005,101200.0,101190.0,1.61698851]
["bitfinex-derivatives","BTCF0:USTF0",1734217781097,0.1005,101200.0,101190.0,1.39871603]
["bitfinex-derivatives","BTCF0:USTF0",1734217781294,0.1329,101200.0,101190.0,1.46991714]
["bitfinex-derivatives","BTCF0:USTF0",1734217781496,0.1329,101200.0,101190.0,1.53160338]
["bitfinex-derivatives","BTCF0:USTF0",1734217781698,0.1005,101200.0,101190.0,1.56260338]
["bitfinex-derivatives","BTCF0:USTF0",1734217781893,0.1005,101200.0,101190.0,1.62670338]
["bitfinex-derivatives","BTCF0:USTF0",1734217785997,0.1005,101200.0,101190.0,1.5033309]
["bitfinex-derivatives","BTCF0:USTF0",1734217786198,0.1005,101200.0,101190.0,1.62670338]
["bitfinex-derivatives","BTCF0:USTF0",1734217794201,0.033,101210.0,101190.0,1.33467595]
["bitfinex-derivatives","BTCF0:USTF0",1734217794403,0.12127308,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734217794606,0.12127308,101220.0,101210.0,0.40853338]
["bitfinex-derivatives","BTCF0:USTF0",1734217794607,0.15447308,101220.0,101210.0,0.40853338]
["bitfinex-derivatives","BTCF0:USTF0",1734217795311,0.15447308,101220.0,101210.0,0.34684714]
["bitfinex-derivatives","BTCF0:USTF0",1734217795612,0.15447308,101220.0,101210.0,0.40853338]
["bitfinex-derivatives","BTCF0:USTF0",1734217795913,0.15447308,101220.0,101210.0,0.43264338]
["bitfinex-derivatives","BTCF0:USTF0",1734217796112,0.00081784,101220.0,101210.0,0.76915376]
["bitfinex-derivatives","BTCF0:USTF0",1734217796301,0.51066348,101230.0,101210.0,0.76915376]
["bitfinex-derivatives","BTCF0:USTF0",1734217796302,0.4563,101230.0,101210.0,1.12280134]
["bitfinex-derivatives","BTCF0:USTF0",1734217796499,0.4563,101230.0,101220.0,0.35908133]
["bitfinex-derivatives","BTCF0:USTF0",1734217796999,0.4563,101230.0,101220.0,0.53585616]
["bitfinex-derivatives","BTCF0:USTF0",1734217797198,0.0955,101230.0,101220.0,0.98414716]
["bitfinex-derivatives","BTCF0:USTF0",1734217801628,0.0955,101230.0,101220.0,0.98430771]
["bitfinex-derivatives","BTCF0:USTF0",1734217803311,0.0955,101230.0,101220.0,0.28510785]
["bitfinex-derivatives","BTCF0:USTF0",1734217803312,0.4563,101230.0,101220.0,0.28510785]
["bitfinex-derivatives","BTCF0:USTF0",1734217803512,0.4563,101230.0,101220.0,0.34679409]
["bitfinex-derivatives","BTCF0:USTF0",1734217803813,0.4563,101230.0,101220.0,0.52351017]
["bitfinex-derivatives","BTCF0:USTF0",1734217805008,0.4568,101230.0,101220.0,0.52351017]
["bitfinex-derivatives","BTCF0:USTF0",1734217806609,0.57536348,101230.0,101220.0,0.52351017]
["bitfinex-derivatives","BTCF0:USTF0",1734217807120,0.4568,101230.0,101220.0,0.52351017]
["bitfinex-derivatives","BTCF0:USTF0",1734217807512,0.57536348,101230.0,101220.0,0.40848033]
["bitfinex-derivatives","BTCF0:USTF0",1734217811624,0.57536348,101230.0,101220.0,0.34679409]
["bitfinex-derivatives","BTCF0:USTF0",1734217813317,0.57536348,101230.0,101220.0,0.40848033]
["bitfinex-derivatives","BTCF0:USTF0",1734217813924,0.57536348,101230.0,101220.0,0.34679409]
["bitfinex-derivatives","BTCF0:USTF0",1734217814322,0.57536348,101230.0,101220.0,0.40848033]
["bitfinex-derivatives","BTCF0:USTF0",1734217814624,0.21456348,101230.0,101220.0,0.40848033]
["bitfinex-derivatives","BTCF0:USTF0",1734217814823,0.096,101230.0,101220.0,0.98364947]
["bitfinex-derivatives","BTCF0:USTF0",1734217815615,0.096,101230.0,101220.0,0.74794062]
["bitfinex-derivatives","BTCF0:USTF0",1734217820223,0.096,101230.0,101220.0,1.1015882]
["bitfinex-derivatives","BTCF0:USTF0",1734217820625,0.096,101230.0,101220.0,0.74794062]
["bitfinex-derivatives","BTCF0:USTF0",1734217822024,0.0955,101230.0,101220.0,0.77205062]
["bitfinex-derivatives","BTCF0:USTF0",1734217823336,0.0955,101230.0,101220.0,1.1256982]
["bitfinex-derivatives","BTCF0:USTF0",1734217824938,0.0955,101230.0,101220.0,1.00232572]
["bitfinex-derivatives","BTCF0:USTF0",1734217825236,0.0955,101230.0,101220.0,0.83099189]
["bitfinex-derivatives","BTCF0:USTF0",1734217826435,0.62751077,101240.0,101220.0,1.16589637]
["bitfinex-derivatives","BTCF0:USTF0",1734217826733,0.62751077,101240.0,101230.0,0.64215213]
["bitfinex-derivatives","BTCF0:USTF0",1734217827039,0.62801077,101240.0,101230.0,0.92261496]
["bitfinex-derivatives","BTCF0:USTF0",1734217827338,0.62801077,101240.0,101230.0,0.92310915]
["bitfinex-derivatives","BTCF0:USTF0",1734217827935,0.62751077,101240.0,101230.0,0.92310915]
["bitfinex-derivatives","BTCF0:USTF0",1734217829030,0.67740077,101240.0,101230.0,0.92310915]
["bitfinex-derivatives","BTCF0:USTF0",1734217829939,0.67690077,101240.0,101230.0,0.92310915]
["bitfinex-derivatives","BTCF0:USTF0",1734217830742,0.67690077,101240.0,101230.0,0.86142291]
["bitfinex-derivatives","BTCF0:USTF0",1734217830944,0.67740077,101240.0,101230.0,0.92310915]
["bitfinex-derivatives","BTCF0:USTF0",1734217831835,0.67740077,101240.0,101230.0,0.92350445]
["bitfinex-derivatives","BTCF0:USTF0",1734217832042,0.67690077,101240.0,101230.0,0.92350445]
["bitfinex-derivatives","BTCF0:USTF0",1734217832940,0.67740077,101240.0,101230.0,0.92350445]
["bitfinex-derivatives","BTCF0:USTF0",1734217833628,0.67740077,101240.0,101230.0,0.86181821]
["bitfinex-derivatives","BTCF0:USTF0",1734217834141,0.67690077,101240.0,101230.0,0.86181821]
["bitfinex-derivatives","BTCF0:USTF0",1734217834940,0.67740077,101240.0,101230.0,0.86181821]
["bitfinex-derivatives","BTCF0:USTF0",1734217836138,0.67740077,101240.0,101230.0,0.86208653]
["bitfinex-derivatives","BTCF0:USTF0",1734217836339,0.62801077,101240.0,101230.0,0.92377277]
["bitfinex-derivatives","BTCF0:USTF0",1734217840446,0.62801077,101240.0,101230.0,0.92330488]
["bitfinex-derivatives","BTCF0:USTF0",1734217841339,0.11906348,101240.0,101230.0,1.04807293]
["bitfinex-derivatives","BTCF0:USTF0",1734217841745,0.11906348,101240.0,101230.0,1.44174267]
["bitfinex-derivatives","BTCF0:USTF0",1734217841746,0.0005,101240.0,101230.0,1.44174267]
["bitfinex-derivatives","BTCF0:USTF0",1734217842049,0.0005,101240.0,101230.0,1.50342891]
["bitfinex-derivatives","BTCF0:USTF0",1734217842242,0.0005,101240.0,101230.0,1.53854267]
["bitfinex-derivatives","BTCF0:USTF0",1734217843844,0.0005,101240.0,101230.0,1.54845253]
["bitfinex-derivatives","BTCF0:USTF0",1734217844648,0.0005,101240.0,101230.0,1.21346797]
["bitfinex-derivatives","BTCF0:USTF0",1734217844853,0.0005,101240.0,101230.0,1.54868371]
["bitfinex-derivatives","BTCF0:USTF0",1734217846150,0.0005,101240.0,101230.0,1.48699747]
["bitfinex-derivatives","BTCF0:USTF0",1734217846349,0.0005,101240.0,101230.0,1.54868371]
["bitfinex-derivatives","BTCF0:USTF0",1734217847047,0.20906348,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734217847246,0.20906348,101250.0,101240.0,0.9229981]
["bitfinex-derivatives","BTCF0:USTF0",1734217848155,0.20956348,101250.0,101240.0,0.9229981]
["bitfinex-derivatives","BTCF0:USTF0",1734217848949,0.20906348,101250.0,101240.0,0.9229981]
["bitfinex-derivatives","BTCF0:USTF0",1734217849251,0.20906348,101250.0,101240.0,0.9228044]
["bitfinex-derivatives","BTCF0:USTF0",1734217850152,0.20906348,101250.0,101240.0,0.9469144]
["bitfinex-derivatives","BTCF0:USTF0",1734217850153,0.20956348,101250.0,101240.0,0.9469144]
["bitfinex-derivatives","BTCF0:USTF0",1734217850958,0.20906348,101250.0,101240.0,0.9469144]
["bitfinex-derivatives","BTCF0:USTF0",1734217851759,0.20906348,101250.0,101240.0,0.94681826]
["bitfinex-derivatives","BTCF0:USTF0",1734217851947,0.20956348,101250.0,101240.0,0.94681826]
["bitfinex-derivatives","BTCF0:USTF0",1734217852660,0.20956348,101250.0,101240.0,0.66587781]
["bitfinex-derivatives","BTCF0:USTF0",1734217853060,0.20906348,101250.0,101240.0,0.9468302]
["bitfinex-derivatives","BTCF0:USTF0",1734217853456,0.20906348,101250.0,101240.0,0.66587781]
["bitfinex-derivatives","BTCF0:USTF0",1734217854058,0.20956348,101250.0,101240.0,0.66587781]
["bitfinex-derivatives","BTCF0:USTF0",1734217855059,0.20906348,101250.0,101240.0,0.66587781]
["bitfinex-derivatives","BTCF0:USTF0",1734217856072,0.20956348,101250.0,101240.0,0.66587781]
["bitfinex-derivatives","BTCF0:USTF0",1734217856866,0.20956348,101250.0,101240.0,1.00844009]
["bitfinex-derivatives","BTCF0:USTF0",1734217857058,0.0905,101250.0,101240.0,1.00844009]
["bitfinex-derivatives","BTCF0:USTF0",1734217857864,0.0905,101250.0,101240.0,1.36924009]
["bitfinex-derivatives","BTCF0:USTF0",1734217858050,0.091,101250.0,101240.0,1.13337717]
["bitfinex-derivatives","BTCF0:USTF0",1734217858249,0.0306,101250.0,101240.0,1.36904707]
["bitfinex-derivatives","BTCF0:USTF0",1734217858449,0.0306,101250.0,101240.0,1.13322492]
["bitfinex-derivatives","BTCF0:USTF0",1734217859165,0.0301,101250.0,101240.0,1.13322492]
["bitfinex-derivatives","BTCF0:USTF0",1734217859963,0.0306,101250.0,101240.0,1.13322492]
["bitfinex-derivatives","BTCF0:USTF0",1734217861067,0.0301,101250.0,101240.0,1.13322492]
["bitfinex-derivatives","BTCF0:USTF0",1734217861261,0.0301,101250.0,101240.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1734217861469,0.0301,101250.0,101240.0,1.13293308]
["bitfinex-derivatives","BTCF0:USTF0",1734217862070,0.0005,101250.0,101240.0,1.15275413]
["bitfinex-derivatives","BTCF0:USTF0",1734217862573,0.0005,101250.0,101240.0,0.79195413]
["bitfinex-derivatives","BTCF0:USTF0",1734217862962,0.52874348,101260.0,101240.0,0.79195413]
["bitfinex-derivatives","BTCF0:USTF0",1734217863163,0.0324,101250.0,101240.0,0.73026789]
["bitfinex-derivatives","BTCF0:USTF0",1734217863360,0.0971,101250.0,101240.0,0.79195413]
["bitfinex-derivatives","BTCF0:USTF0",1734217863961,0.0976,101250.0,101240.0,0.79195413]
["bitfinex-derivatives","BTCF0:USTF0",1734217865058,0.0976,101250.0,101240.0,0.66858165]
["bitfinex-derivatives","BTCF0:USTF0",1734217865264,0.0976,101250.0,101240.0,0.79195413]
["bitfinex-derivatives","BTCF0:USTF0",1734217865674,0.0976,101250.0,101240.0,0.79191306]
["bitfinex-derivatives","BTCF0:USTF0",1734217867070,0.0976,101250.0,101240.0,1.14556064]
["bitfinex-derivatives","BTCF0:USTF0",1734217868267,0.0971,101250.0,101240.0,1.14556064]
["bitfinex-derivatives","BTCF0:USTF0",1734217869868,0.21566348,101250.0,101240.0,1.02218816]
["bitfinex-derivatives","BTCF0:USTF0",1734217870073,0.21566348,101250.0,101240.0,1.08399712]
["bitfinex-derivatives","BTCF0:USTF0",1734217870074,0.26504848,101250.0,101240.0,1.08399712]
["bitfinex-derivatives","BTCF0:USTF0",1734217871473,0.21566348,101250.0,101240.0,0.85085471]
["bitfinex-derivatives","BTCF0:USTF0",1734217872165,0.21566348,101250.0,101240.0,1.14608594]
["bitfinex-derivatives","BTCF0:USTF0",1734217873770,0.15096348,101250.0,101240.0,1.14608594]
["bitfinex-derivatives","BTCF0:USTF0",1734217873971,0.15096348,101250.0,101240.0,0.85085471]
["bitfinex-derivatives","BTCF0:USTF0",1734217877779,0.11856348,101250.0,101240.0,0.85085471]
["bitfinex-derivatives","BTCF0:USTF0",1734217877977,0.11856348,101250.0,101240.0,1.21165471]
["bitfinex-derivatives","BTCF0:USTF0",1734217878367,0.62751077,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734217878567,0.62751077,101260.0,101250.0,0.68677588]
["bitfinex-derivatives","BTCF0:USTF0",1734217879179,0.26721077,101260.0,101250.0,0.68677588]
["bitfinex-derivatives","BTCF0:USTF0",1734217879577,0.11906348,101260.0,101250.0,0.74846212]
["bitfinex-derivatives","BTCF0:USTF0",1734217879778,0.11906348,101260.0,101250.0,1.1262197]
["bitfinex-derivatives","BTCF0:USTF0",1734217880082,0.11856348,101260.0,101250.0,1.06453346]
["bitfinex-derivatives","BTCF0:USTF0",1734217881084,0.11906348,101260.0,101250.0,1.06453346]
["bitfinex-derivatives","BTCF0:USTF0",1734217881473,0.11906348,101260.0,101250.0,0.78401986]
["bitfinex-derivatives","BTCF0:USTF0",1734217881681,0.11906348,101260.0,101250.0,1.06436641]
["bitfinex-derivatives","BTCF0:USTF0",1734217882076,0.11856348,101260.0,101250.0,1.06436641]
["bitfinex-derivatives","BTCF0:USTF0",1734217882785,0.11856348,101260.0,101250.0,1.12605265]
["bitfinex-derivatives","BTCF0:USTF0",1734217883085,0.11906348,101260.0,101250.0,1.12605265]
["bitfinex-derivatives","BTCF0:USTF0",1734217883285,0.11906348,101260.0,101250.0,1.48685265]
["bitfinex-derivatives","BTCF0:USTF0",1734217883783,0.0005,101260.0,101250.0,1.52573541]
["bitfinex-derivatives","BTCF0:USTF0",1734217884278,0.72371077,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734217884486,0.57556348,101270.0,101260.0,0.9840772]
["bitfinex-derivatives","BTCF0:USTF0",1734217886483,0.57556348,101270.0,101260.0,0.86070472]
["bitfinex-derivatives","BTCF0:USTF0",1734217886685,0.57556348,101270.0,101260.0,0.9840772]
["bitfinex-derivatives","BTCF0:USTF0",1734217887487,0.57556348,101270.0,101260.0,0.70373065]
["bitfinex-derivatives","BTCF0:USTF0",1734217889480,0.57556348,101270.0,101260.0,0.40874278]
["bitfinex-derivatives","BTCF0:USTF0",1734217890281,0.57556348,101270.0,101260.0,0.2853703]
["bitfinex-derivatives","BTCF0:USTF0",1734217890477,0.57556348,101270.0,101260.0,0.40874278]
["bitfinex-derivatives","BTCF0:USTF0",1734217890683,0.57556348,101270.0,101260.0,0.2853703]
["bitfinex-derivatives","BTCF0:USTF0",1734217891187,0.57606348,101270.0,101260.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1734217892082,0.62493848,101270.0,101260.0,0.2853703]
["bitfinex-derivatives","BTCF0:USTF0",1734217892283,0.62493848,101270.0,101260.0,0.52396365]
["bitfinex-derivatives","BTCF0:USTF0",1734217893177,0.62493848,101270.0,101260.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1734217893178,0.62543848,101270.0,101260.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1734217894177,0.62493848,101270.0,101260.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1734217895083,0.62543848,101270.0,101260.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1734217896095,0.62543848,101270.0,101260.0,0.37115654]
["bitfinex-derivatives","BTCF0:USTF0",1734217897579,0.62543848,101270.0,101260.0,0.3094703]
["bitfinex-derivatives","BTCF0:USTF0",1734217897983,0.62543848,101270.0,101260.0,0.37115654]
["bitfinex-derivatives","BTCF0:USTF0",1734217903591,0.62543848,101270.0,101260.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1734217904195,0.62543848,101270.0,101260.0,0.66630324]
["bitfinex-derivatives","BTCF0:USTF0",1734217904690,0.62543848,101270.0,101260.0,0.94690263]
["bitfinex-derivatives","BTCF0:USTF0",1734217906194,0.77308577,101270.0,101260.0,0.94690263]
["bitfinex-derivatives","BTCF0:USTF0",1734217907488,0.77308577,101270.0,101260.0,0.7107535]
["bitfinex-derivatives","BTCF0:USTF0",1734217909501,0.65452229,101270.0,101260.0,0.7107535]
["bitfinex-derivatives","BTCF0:USTF0",1734217912891,0.29372229,101270.0,101260.0,0.7107535]
["bitfinex-derivatives","BTCF0:USTF0",1734217913096,0.60514729,101270.0,101260.0,0.7107535]
["bitfinex-derivatives","BTCF0:USTF0",1734217913496,0.72365182,101270.0,101260.0,1.06440108]
["bitfinex-derivatives","BTCF0:USTF0",1734217913995,0.72365182,101270.0,101260.0,1.12608732]
["bitfinex-derivatives","BTCF0:USTF0",1734217914296,0.72365182,101270.0,101260.0,1.127105]
["bitfinex-derivatives","BTCF0:USTF0",1734217917507,0.72365182,101270.0,101260.0,0.77345742]
["bitfinex-derivatives","BTCF0:USTF0",1734217918304,0.72365182,101270.0,101260.0,0.49184035]
["bitfinex-derivatives","BTCF0:USTF0",1734217918494,0.72365182,101270.0,101260.0,1.12636374]
["bitfinex-derivatives","BTCF0:USTF0",1734217918891,0.72365182,101270.0,101260.0,1.00299126]
["bitfinex-derivatives","BTCF0:USTF0",1734217919195,0.74556127,101270.0,101260.0,0.43784064]
["bitfinex-derivatives","BTCF0:USTF0",1734217919395,0.92974748,101270.0,101260.0,0.17683163]
["bitfinex-derivatives","BTCF0:USTF0",1734217919593,0.04938,101260.0,101250.0,0.17683163]
["bitfinex-derivatives","BTCF0:USTF0",1734217919795,0.91222257,101260.0,101230.0,0.19598787]
["bitfinex-derivatives","BTCF0:USTF0",1734217920094,0.049399,101220.0,101210.0,0.17647711]
["bitfinex-derivatives","BTCF0:USTF0",1734217920299,0.049399,101220.0,101210.0,0.43425995]
["bitfinex-derivatives","BTCF0:USTF0",1734217920300,0.55826978,101220.0,101210.0,0.43425995]
["bitfinex-derivatives","BTCF0:USTF0",1734217920504,0.6767264,101220.0,101210.0,0.43425995]
["bitfinex-derivatives","BTCF0:USTF0",1734217921300,0.6767264,101220.0,101210.0,0.42852733]
["bitfinex-derivatives","BTCF0:USTF0",1734217921713,0.61735016,101220.0,101210.0,0.17647711]
["bitfinex-derivatives","BTCF0:USTF0",1734217922405,0.49889354,101220.0,101210.0,0.17647711]
["bitfinex-derivatives","BTCF0:USTF0",1734217923401,0.08869454,101220.0,101210.0,0.17647711]
["bitfinex-derivatives","BTCF0:USTF0",1734217923598,0.47925662,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734217923599,0.56795116,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734217923803,0.56795116,101230.0,101220.0,0.11108524]
["bitfinex-derivatives","BTCF0:USTF0",1734217924005,0.44949454,101230.0,101220.0,0.11108524]
["bitfinex-derivatives","BTCF0:USTF0",1734217925604,0.3608,101230.0,101220.0,0.11108524]
["bitfinex-derivatives","BTCF0:USTF0",1734217926096,0.3608,101230.0,101220.0,0.17277148]
["bitfinex-derivatives","BTCF0:USTF0",1734217926608,0.3608,101230.0,101220.0,0.11108524]
["bitfinex-derivatives","BTCF0:USTF0",1734217928702,0.3608,101230.0,101220.0,0.17277148]
["bitfinex-derivatives","BTCF0:USTF0",1734217928902,0.3608,101230.0,101220.0,0.11108524]
["bitfinex-derivatives","BTCF0:USTF0",1734217929101,0.3608,101230.0,101220.0,0.17277148]
["bitfinex-derivatives","BTCF0:USTF0",1734217929300,0.44949454,101240.0,101220.0,0.53357148]
["bitfinex-derivatives","BTCF0:USTF0",1734217929509,0.3608,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217937212,0.3608,101240.0,101230.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1734217939517,0.3608,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217943518,0.44949454,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217945118,0.08869454,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217945319,0.44949454,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217947619,0.56795116,101240.0,101230.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1734217950430,0.56795116,101240.0,101230.0,0.20608024]
["bitfinex-derivatives","BTCF0:USTF0",1734217952326,0.47925662,101240.0,101230.0,0.75266466]
["bitfinex-derivatives","BTCF0:USTF0",1734217955943,0.11845662,101240.0,101230.0,1.11346466]
["bitfinex-derivatives","BTCF0:USTF0",1734217956447,0.2072708,101240.0,101230.0,1.46711224]
["bitfinex-derivatives","BTCF0:USTF0",1734217959240,0.2072708,101240.0,101230.0,1.17172116]
["bitfinex-derivatives","BTCF0:USTF0",1734217960346,0.2072708,101240.0,101230.0,1.46729321]
["bitfinex-derivatives","BTCF0:USTF0",1734217961045,0.08881418,101240.0,101230.0,1.17172116]
["bitfinex-derivatives","BTCF0:USTF0",1734217961249,0.08881418,101240.0,101230.0,1.47091439]
["bitfinex-derivatives","BTCF0:USTF0",1734217961548,0.08881418,101240.0,101230.0,1.17172116]
["bitfinex-derivatives","BTCF0:USTF0",1734217962442,0.08881418,101240.0,101230.0,1.53260063]
["bitfinex-derivatives","BTCF0:USTF0",1734217962752,0.2072708,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734217963050,0.2072708,101250.0,101240.0,0.71943449]
["bitfinex-derivatives","BTCF0:USTF0",1734217963342,0.2077708,101250.0,101240.0,0.71943449]
["bitfinex-derivatives","BTCF0:USTF0",1734217964248,0.2072708,101250.0,101240.0,0.71943449]
["bitfinex-derivatives","BTCF0:USTF0",1734217965042,0.2072708,101250.0,101240.0,0.59606201]
["bitfinex-derivatives","BTCF0:USTF0",1734217965245,0.2077708,101250.0,101240.0,0.71943449]
["bitfinex-derivatives","BTCF0:USTF0",1734217966251,0.2072708,101250.0,101240.0,0.71943449]
["bitfinex-derivatives","BTCF0:USTF0",1734217966455,0.08881418,101250.0,101240.0,1.08023449]
["bitfinex-derivatives","BTCF0:USTF0",1734217966854,0.08881418,101250.0,101240.0,1.43388207]
["bitfinex-derivatives","BTCF0:USTF0",1734217967253,0.08931418,101250.0,101240.0,1.08023449]
["bitfinex-derivatives","BTCF0:USTF0",1734217967755,0.08931418,101250.0,101240.0,1.09009394]
["bitfinex-derivatives","BTCF0:USTF0",1734217968157,0.08881418,101250.0,101240.0,1.09009394]
["bitfinex-derivatives","BTCF0:USTF0",1734217969143,0.08931418,101250.0,101240.0,1.09009394]
["bitfinex-derivatives","BTCF0:USTF0",1734217969656,0.08931418,101250.0,101240.0,1.08961175]
["bitfinex-derivatives","BTCF0:USTF0",1734217970853,0.08931418,101250.0,101240.0,1.44325933]
["bitfinex-derivatives","BTCF0:USTF0",1734217970854,0.0005,101250.0,101240.0,1.44325933]
["bitfinex-derivatives","BTCF0:USTF0",1734217972149,0.2072708,101260.0,101240.0,1.44325933]
["bitfinex-derivatives","BTCF0:USTF0",1734217972346,0.2072708,101260.0,101250.0,0.11107124]
["bitfinex-derivatives","BTCF0:USTF0",1734217972552,0.2072708,101260.0,101250.0,0.20527124]
["bitfinex-derivatives","BTCF0:USTF0",1734217973260,0.2077708,101260.0,101250.0,0.20527124]
["bitfinex-derivatives","BTCF0:USTF0",1734217973655,0.2077708,101260.0,101250.0,0.26695748]
["bitfinex-derivatives","BTCF0:USTF0",1734217974358,0.2072708,101260.0,101250.0,0.26695748]
["bitfinex-derivatives","BTCF0:USTF0",1734217975163,0.2077708,101260.0,101250.0,0.26695748]
["bitfinex-derivatives","BTCF0:USTF0",1734217976163,0.2072708,101260.0,101250.0,0.26695748]
["bitfinex-derivatives","BTCF0:USTF0",1734217976458,0.01871556,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734217976760,0.57187078,101280.0,101260.0,0.82903115]
["bitfinex-derivatives","BTCF0:USTF0",1734217976962,0.50887078,101280.0,101270.0,0.20454748]
["bitfinex-derivatives","BTCF0:USTF0",1734217977560,0.68833698,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734217977755,0.68833698,101290.0,101280.0,0.17274248]
["bitfinex-derivatives","BTCF0:USTF0",1734217978161,0.51065205,101290.0,101280.0,0.17274248]
["bitfinex-derivatives","BTCF0:USTF0",1734217979053,0.51065205,101290.0,101280.0,0.14674247]
["bitfinex-derivatives","BTCF0:USTF0",1734217980050,0.52071988,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217980263,0.52071988,101290.0,101280.0,0.14674247]
["bitfinex-derivatives","BTCF0:USTF0",1734217981365,0.52071988,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217981560,0.57008488,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217981766,0.63177112,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217982166,0.57008488,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217982671,0.57008488,101290.0,101280.0,0.08505623]
["bitfinex-derivatives","BTCF0:USTF0",1734217984377,0.63227112,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217987772,0.57028488,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217988368,0.63197112,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217988671,0.57028488,101290.0,101280.0,0.08505623]
["bitfinex-derivatives","BTCF0:USTF0",1734217994078,0.57028488,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217994280,0.80965605,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217994971,0.74796981,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217997675,0.74796981,101290.0,101280.0,0.08505623]
["bitfinex-derivatives","BTCF0:USTF0",1734217997874,0.74796981,101290.0,101280.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1734217998877,0.74796981,101290.0,101280.0,0.08505623]
["bitfinex-derivatives","BTCF0:USTF0",1734217999667,0.68853698,101290.0,101280.0,0.14674247]
["bitfinex-derivatives","BTCF0:USTF0",1734217999874,0.51085205,101290.0,101280.0,0.08505623]
["bitfinex-derivatives","BTCF0:USTF0",1734218000372,0.51085205,101290.0,101280.0,0.11805623]
["bitfinex-derivatives","BTCF0:USTF0",1734218000573,0.51085205,101290.0,101280.0,0.14905623]
["bitfinex-derivatives","BTCF0:USTF0",1734218001180,0.51035205,101290.0,101280.0,0.14905623]
["bitfinex-derivatives","BTCF0:USTF0",1734218001479,0.51035205,101290.0,101280.0,0.44665129]
["bitfinex-derivatives","BTCF0:USTF0",1734218002181,0.36228127,101290.0,101280.0,0.44665129]
["bitfinex-derivatives","BTCF0:USTF0",1734218003679,0.36228127,101290.0,101280.0,0.32327881]
["bitfinex-derivatives","BTCF0:USTF0",1734218004082,0.36228127,101290.0,101280.0,0.44665129]
["bitfinex-derivatives","BTCF0:USTF0",1734218004778,0.36228127,101290.0,101280.0,0.74212996]
["bitfinex-derivatives","BTCF0:USTF0",1734218004979,0.00148127,101290.0,101280.0,1.00203898]
["bitfinex-derivatives","BTCF0:USTF0",1734218005380,0.00148127,101290.0,101280.0,1.12693016]
["bitfinex-derivatives","BTCF0:USTF0",1734218006175,0.00148127,101290.0,101280.0,1.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1734218006382,0.00148127,101290.0,101280.0,0.76613016]
["bitfinex-derivatives","BTCF0:USTF0",1734218006589,0.00148127,101290.0,101280.0,0.7423865]
["bitfinex-derivatives","BTCF0:USTF0",1734218006881,0.00148127,101290.0,101280.0,1.00244445]
["bitfinex-derivatives","BTCF0:USTF0",1734218007484,0.00148127,101290.0,101280.0,1.01232067]
["bitfinex-derivatives","BTCF0:USTF0",1734218008782,0.24857078,101300.0,101280.0,1.43480691]
["bitfinex-derivatives","BTCF0:USTF0",1734218008986,0.68655571,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218009188,0.50887078,101310.0,101300.0,0.2853932]
["bitfinex-derivatives","BTCF0:USTF0",1734218009386,0.50887078,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218009691,0.55822578,101310.0,101300.0,0.36191944]
["bitfinex-derivatives","BTCF0:USTF0",1734218009888,0.55822578,101310.0,101300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734218010378,0.410155,101310.0,101300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734218010777,0.410155,101310.0,101300.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1734218010980,0.55822578,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218011180,0.410155,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218011886,0.55822578,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218012288,0.410155,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218012786,0.55822578,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218013190,0.410155,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218014196,0.410655,101310.0,101300.0,0.17524624]
["bitfinex-derivatives","BTCF0:USTF0",1734218014789,0.0005,101310.0,101300.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734218014984,0.3613,101310.0,101300.0,0.2853932]
["bitfinex-derivatives","BTCF0:USTF0",1734218015189,0.3613,101310.0,101300.0,0.11104624]
["bitfinex-derivatives","BTCF0:USTF0",1734218015389,0.410655,101310.0,101300.0,0.11104624]
["bitfinex-derivatives","BTCF0:USTF0",1734218015584,0.04936,101300.0,101290.0,0.2675332]
["bitfinex-derivatives","BTCF0:USTF0",1734218015893,0.04936,101300.0,101290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734218015894,0.47184624,101300.0,101290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734218016188,0.47184624,101300.0,101290.0,0.20423748]
["bitfinex-derivatives","BTCF0:USTF0",1734218016189,0.14807078,101300.0,101290.0,0.20423748]
["bitfinex-derivatives","BTCF0:USTF0",1734218016389,0.50887078,101300.0,101290.0,0.14255124]
["bitfinex-derivatives","BTCF0:USTF0",1734218016687,0.3608,101300.0,101290.0,0.14255124]
["bitfinex-derivatives","BTCF0:USTF0",1734218016889,0.3608,101300.0,101290.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1734218019589,0.3608,101300.0,101290.0,0.14255124]
["bitfinex-derivatives","BTCF0:USTF0",1734218020692,0.42248624,101300.0,101290.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1734218020883,0.47184724,101300.0,101290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734218021090,0.68471802,101300.0,101290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734218021392,0.68471802,101300.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218021592,0.3608,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218021790,0.3608,101290.0,101280.0,0.11166071]
["bitfinex-derivatives","BTCF0:USTF0",1734218024200,0.3608,101290.0,101280.0,0.34769391]
["bitfinex-derivatives","BTCF0:USTF0",1734218024591,0.3608,101290.0,101280.0,0.41279391]
["bitfinex-derivatives","BTCF0:USTF0",1734218030506,0.3608,101290.0,101280.0,0.35110767]
["bitfinex-derivatives","BTCF0:USTF0",1734218031789,0.47185324,101290.0,101280.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1734218032195,0.61992402,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218033304,0.47185324,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218033509,0.47185324,101290.0,101280.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1734218034197,0.61992402,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218036402,0.73814038,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218039005,1.09894038,101290.0,101280.0,0.04997447]
["bitfinex-derivatives","BTCF0:USTF0",1734218039205,1.09894038,101290.0,101280.0,0.04947447]
["bitfinex-derivatives","BTCF0:USTF0",1734218039508,1.10864974,101290.0,101280.0,0.04947447]
["bitfinex-derivatives","BTCF0:USTF0",1734218041312,1.10864974,101290.0,101280.0,0.22646246]
["bitfinex-derivatives","BTCF0:USTF0",1734218041808,1.10864974,101290.0,101280.0,0.17709246]
["bitfinex-derivatives","BTCF0:USTF0",1734218043106,0.99043338,101290.0,101280.0,0.17709246]
["bitfinex-derivatives","BTCF0:USTF0",1734218044005,1.05211962,101290.0,101280.0,0.17709246]
["bitfinex-derivatives","BTCF0:USTF0",1734218044207,1.05211962,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218044208,1.16811831,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218044810,1.22980455,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218045015,1.02004753,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218045520,1.08173377,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218048511,1.38173377,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218050114,1.08173377,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218050409,1.38173377,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218051011,1.08173377,101290.0,101280.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1734218052314,0.049393,101240.0,101230.0,0.23652658]
["bitfinex-derivatives","BTCF0:USTF0",1734218052515,0.7216,101240.0,101230.0,0.3411532]
["bitfinex-derivatives","BTCF0:USTF0",1734218052812,0.7216,101240.0,101220.0,0.18330409]
["bitfinex-derivatives","BTCF0:USTF0",1734218052813,0.049398,101230.0,101220.0,0.18330409]
["bitfinex-derivatives","BTCF0:USTF0",1734218053110,0.049403,101220.0,101210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734218053310,0.4057301,101220.0,101210.0,0.3730291]
["bitfinex-derivatives","BTCF0:USTF0",1734218053506,0.4551331,101220.0,101210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734218053702,0.51681934,101220.0,101210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734218053902,0.4551331,101220.0,101210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734218054110,0.51681934,101220.0,101210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734218055504,0.049408,101210.0,101200.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734218055718,0.049408,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734218055719,0.53358048,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734218056015,0.53369274,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734218056217,0.049417,101190.0,101180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734218056524,0.049417,101190.0,101170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734218056525,0.049422,101180.0,101170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734218056707,0.53359448,101180.0,101170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734218056907,0.53359448,101180.0,101170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734218057303,0.50405312,101180.0,101170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734218057804,0.3608,101180.0,101170.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1734218058120,8.745e-05,101190.0,101180.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734218058506,8.745e-05,101190.0,101180.0,0.14325312]
["bitfinex-derivatives","BTCF0:USTF0",1734218060109,0.410209,101210.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734218060517,0.410209,101210.0,101190.0,0.14324512]
["bitfinex-derivatives","BTCF0:USTF0",1734218061319,0.410209,101210.0,101200.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734218063124,0.410209,101210.0,101200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734218065220,0.410209,101210.0,101200.0,0.12493112]
["bitfinex-derivatives","BTCF0:USTF0",1734218065422,0.410209,101210.0,101200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734218065618,0.3608,101210.0,101200.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1734218065815,0.3608,101210.0,101200.0,0.17434312]
["bitfinex-derivatives","BTCF0:USTF0",1734218066011,0.3608,101220.0,101200.0,0.17434312]
["bitfinex-derivatives","BTCF0:USTF0",1734218066214,0.3608,101220.0,101210.0,0.14323812]
["bitfinex-derivatives","BTCF0:USTF0",1734218067615,0.3608,101230.0,101210.0,0.09383112]
["bitfinex-derivatives","BTCF0:USTF0",1734218067828,0.3608,101230.0,101220.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1734218068118,0.3608,101230.0,101220.0,0.20773412]
["bitfinex-derivatives","BTCF0:USTF0",1734218069509,0.3608,101230.0,101220.0,0.30156524]
["bitfinex-derivatives","BTCF0:USTF0",1734218069714,0.3608,101260.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734218069917,0.3608,101260.0,101250.0,0.14321912]
["bitfinex-derivatives","BTCF0:USTF0",1734218070822,0.3608,101260.0,101250.0,0.20721912]
["bitfinex-derivatives","BTCF0:USTF0",1734218071326,0.3608,101260.0,101250.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734218073219,0.3608,101260.0,101250.0,0.14321912]
["bitfinex-derivatives","BTCF0:USTF0",1734218075537,0.3608,101260.0,101250.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734218076428,0.3613,101260.0,101250.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734218081124,0.50451412,101260.0,101240.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1734218081323,0.3608,101250.0,101240.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1734218085334,0.3608,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218093335,0.410188,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218093532,0.52853648,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218093930,0.410188,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218094335,0.52853648,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218096430,0.67647208,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218097428,0.82947744,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218097742,0.68154184,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218098443,0.58771072,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218099442,0.410188,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218100438,0.4200523,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218100738,0.51388342,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734218102248,0.51388342,101250.0,101220.0,0.86029272]
["bitfinex-derivatives","BTCF0:USTF0",1734218102249,0.049396,101240.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734218102443,0.82745649,101240.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734218102643,0.68560231,101240.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734218102838,0.507996,101240.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734218103341,0.6855393,101240.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734218104252,0.6855393,101240.0,101230.0,0.14322712]
["bitfinex-derivatives","BTCF0:USTF0",1734218104253,0.32546189,101240.0,101230.0,0.14322712]
["bitfinex-derivatives","BTCF0:USTF0",1734218104547,0.20707006,101240.0,101230.0,0.56892712]
["bitfinex-derivatives","BTCF0:USTF0",1734218104744,0.20707006,101240.0,101230.0,1.16275187]
["bitfinex-derivatives","BTCF0:USTF0",1734218104941,0.08874207,101240.0,101230.0,1.40053134]
["bitfinex-derivatives","BTCF0:USTF0",1734218105337,0.35498865,101250.0,101240.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734218105551,0.20707006,101250.0,101240.0,0.67634143]
["bitfinex-derivatives","BTCF0:USTF0",1734218106547,0.20707006,101250.0,101240.0,0.67653048]
["bitfinex-derivatives","BTCF0:USTF0",1734218106846,0.20707006,101250.0,101240.0,0.67655431]
["bitfinex-derivatives","BTCF0:USTF0",1734218107147,0.08874207,101250.0,101240.0,1.43118543]
["bitfinex-derivatives","BTCF0:USTF0",1734218107349,0.20707006,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218107652,0.20707006,101260.0,101250.0,0.86182543]
["bitfinex-derivatives","BTCF0:USTF0",1734218108352,0.08874207,101260.0,101250.0,0.56641712]
["bitfinex-derivatives","BTCF0:USTF0",1734218108753,0.20707006,101260.0,101250.0,0.56641712]
["bitfinex-derivatives","BTCF0:USTF0",1734218109453,0.08874207,101260.0,101250.0,0.86182543]
["bitfinex-derivatives","BTCF0:USTF0",1734218109853,0.08874207,101260.0,101250.0,1.09946259]
["bitfinex-derivatives","BTCF0:USTF0",1734218110054,0.08874207,101260.0,101250.0,0.86182543]
["bitfinex-derivatives","BTCF0:USTF0",1734218110249,0.08874207,101260.0,101250.0,0.56641712]
["bitfinex-derivatives","BTCF0:USTF0",1734218110451,0.11832799,101270.0,101260.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734218110751,0.11832799,101280.0,101260.0,0.83062043]
["bitfinex-derivatives","BTCF0:USTF0",1734218111051,0.11832799,101280.0,101270.0,0.45463112]
["bitfinex-derivatives","BTCF0:USTF0",1734218111455,0.0005,101280.0,101270.0,0.45463112]
["bitfinex-derivatives","BTCF0:USTF0",1734218111853,0.0005,101280.0,101270.0,0.50400712]
["bitfinex-derivatives","BTCF0:USTF0",1734218112352,0.70841358,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218112556,0.56049499,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218112946,0.51112799,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218113547,0.51112799,101290.0,101280.0,0.14320212]
["bitfinex-derivatives","BTCF0:USTF0",1734218113759,0.51112799,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218113947,0.65904658,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218114147,0.70841358,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218114349,0.049875,101280.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734218114545,0.77042934,101280.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734218114752,0.57540463,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734218115055,0.71861175,101270.0,101240.0,0.2867035]
["bitfinex-derivatives","BTCF0:USTF0",1734218115248,0.98283981,101250.0,101240.0,0.2867035]
["bitfinex-derivatives","BTCF0:USTF0",1734218115450,1.03692728,101250.0,101240.0,0.05087235]
["bitfinex-derivatives","BTCF0:USTF0",1734218115651,1.06852728,101250.0,101240.0,0.05087235]
["bitfinex-derivatives","BTCF0:USTF0",1734218115950,0.95050459,101250.0,101240.0,0.05087235]
["bitfinex-derivatives","BTCF0:USTF0",1734218116348,1.06855093,101250.0,101240.0,0.05087235]
["bitfinex-derivatives","BTCF0:USTF0",1734218117755,0.92063234,101250.0,101240.0,0.05087235]
["bitfinex-derivatives","BTCF0:USTF0",1734218118054,0.11804634,101250.0,101240.0,0.50402212]
["bitfinex-derivatives","BTCF0:USTF0",1734218118248,0.3608,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218118758,0.47879726,101260.0,101250.0,0.14321712]
["bitfinex-derivatives","BTCF0:USTF0",1734218119358,0.3608,101260.0,101250.0,0.14321712]
["bitfinex-derivatives","BTCF0:USTF0",1734218119856,0.3608,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218120057,0.47879726,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218120656,0.66491456,101270.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218120657,0.11799533,101270.0,101250.0,0.89784824]
["bitfinex-derivatives","BTCF0:USTF0",1734218120857,0.0005,101280.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734218121065,0.0005,101280.0,101270.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1734218121358,0.4549,101290.0,101270.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1734218121563,0.4549,101290.0,101270.0,0.09383112]
["bitfinex-derivatives","BTCF0:USTF0",1734218121856,0.4549,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218125360,0.4554,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218125967,0.59859812,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218126364,0.59809812,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218126862,0.504267,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218127366,0.504767,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218127759,0.4554,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218128459,0.4549,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734218128661,0.59809812,101290.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734218128860,0.3608,101280.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734218130969,0.3608,101280.0,101270.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1734218134369,0.4549,101290.0,101270.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1734218134569,0.4549,101290.0,101280.0,0.14320312]
["bitfinex-derivatives","BTCF0:USTF0",1734218134763,0.4549,101290.0,101280.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734218137066,0.504267,101290.0,101280.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734218141678,0.049372,101280.0,101270.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1734218141976,0.049377,101270.0,101260.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218142183,0.501977,101270.0,101260.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218144787,0.59580812,101270.0,101260.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218145278,0.049384,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218145490,0.50401512,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218146282,0.410184,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218150613,0.3608,101260.0,101250.0,0.14321612]
["bitfinex-derivatives","BTCF0:USTF0",1734218150885,0.3608,101260.0,101250.0,0.41053615]
["bitfinex-derivatives","BTCF0:USTF0",1734218154478,0.3608,101270.0,101250.0,0.77133615]
["bitfinex-derivatives","BTCF0:USTF0",1734218154682,0.3608,101270.0,101260.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1734218154996,0.3608,101270.0,101260.0,0.17491212]
["bitfinex-derivatives","BTCF0:USTF0",1734218155295,0.3608,101270.0,101260.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1734218155498,0.3608,101270.0,101260.0,0.34750103]
["bitfinex-derivatives","BTCF0:USTF0",1734218155683,0.3608,101270.0,101260.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1734218156295,0.3608,101270.0,101260.0,0.34750103]
["bitfinex-derivatives","BTCF0:USTF0",1734218156497,0.3608,101270.0,101260.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1734218157496,0.3608,101270.0,101260.0,0.34750103]
["bitfinex-derivatives","BTCF0:USTF0",1734218158100,0.3608,101270.0,101260.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1734218158297,0.3608,101270.0,101260.0,0.34750103]
["bitfinex-derivatives","BTCF0:USTF0",1734218162700,0.50400812,101270.0,101260.0,0.28510103]
["bitfinex-derivatives","BTCF0:USTF0",1734218162995,0.049381,101260.0,101250.0,0.28510503]
["bitfinex-derivatives","BTCF0:USTF0",1734218163185,0.410181,101260.0,101250.0,0.28510503]
["bitfinex-derivatives","BTCF0:USTF0",1734218163390,0.410181,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218164793,0.441881,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218165996,0.53571212,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218168399,0.441881,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218169495,0.45200276,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218170192,0.59968011,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218171304,0.69351123,101260.0,101250.0,0.28510503]
["bitfinex-derivatives","BTCF0:USTF0",1734218171506,0.69351123,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734218171905,0.049386,101250.0,101240.0,0.61156007]
["bitfinex-derivatives","BTCF0:USTF0",1734218172100,0.50401712,101250.0,101240.0,0.28511003]
["bitfinex-derivatives","BTCF0:USTF0",1734218172305,0.71499447,101250.0,101240.0,0.28511003]
["bitfinex-derivatives","BTCF0:USTF0",1734218172508,0.71499447,101250.0,101240.0,0.22643543]
["bitfinex-derivatives","BTCF0:USTF0",1734218172802,0.98582148,101250.0,101230.0,0.46278885]
["bitfinex-derivatives","BTCF0:USTF0",1734218172998,0.50402212,101240.0,101230.0,0.46278885]
["bitfinex-derivatives","BTCF0:USTF0",1734218173198,0.55786835,101240.0,101230.0,0.46278885]
["bitfinex-derivatives","BTCF0:USTF0",1734218173400,0.410191,101240.0,101230.0,0.22706882]
["bitfinex-derivatives","BTCF0:USTF0",1734218173598,0.410191,101240.0,101230.0,0.22656882]
["bitfinex-derivatives","BTCF0:USTF0",1734218174402,0.410191,101240.0,101230.0,0.22706882]
["bitfinex-derivatives","BTCF0:USTF0",1734218175512,0.410191,101240.0,101230.0,0.22656882]
["bitfinex-derivatives","BTCF0:USTF0",1734218177100,0.441491,101240.0,101230.0,0.22656882]
["bitfinex-derivatives","BTCF0:USTF0",1734218177401,0.441491,101240.0,101230.0,0.04952339]
["bitfinex-derivatives","BTCF0:USTF0",1734218178106,0.62116435,101250.0,101230.0,0.32039994]
["bitfinex-derivatives","BTCF0:USTF0",1734218178310,0.049387,101250.0,101240.0,0.25823643]
["bitfinex-derivatives","BTCF0:USTF0",1734218180012,0.410187,101250.0,101240.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1734218180311,0.049387,101250.0,101240.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1734218181812,0.68609849,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218182013,0.53842114,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218182410,0.42030476,101260.0,101250.0,0.22643143]
["bitfinex-derivatives","BTCF0:USTF0",1734218184007,0.3608,101260.0,101250.0,0.22643143]
["bitfinex-derivatives","BTCF0:USTF0",1734218184412,0.3608,101260.0,101250.0,0.25833143]
["bitfinex-derivatives","BTCF0:USTF0",1734218188205,0.50401212,101260.0,101250.0,0.22643143]
["bitfinex-derivatives","BTCF0:USTF0",1734218188407,0.049386,101250.0,101240.0,0.49395546]
["bitfinex-derivatives","BTCF0:USTF0",1734218188713,0.410186,101250.0,101240.0,0.25823543]
["bitfinex-derivatives","BTCF0:USTF0",1734218189112,0.52830238,101250.0,101240.0,0.25823543]
["bitfinex-derivatives","BTCF0:USTF0",1734218189914,0.6221335,101250.0,101230.0,0.41289285]
["bitfinex-derivatives","BTCF0:USTF0",1734218190212,0.410191,101240.0,101230.0,0.46228885]
["bitfinex-derivatives","BTCF0:USTF0",1734218190418,0.52830738,101240.0,101230.0,0.22656882]
["bitfinex-derivatives","BTCF0:USTF0",1734218198317,0.32521503,101250.0,101230.0,0.55611997]
["bitfinex-derivatives","BTCF0:USTF0",1734218198520,0.17753768,101250.0,101240.0,0.25753643]
["bitfinex-derivatives","BTCF0:USTF0",1734218199420,0.67597573,101260.0,101240.0,0.58708758]
["bitfinex-derivatives","BTCF0:USTF0",1734218199620,0.67597573,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218199821,0.52829838,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734218200121,0.52829838,101260.0,101250.0,0.22643143]
["bitfinex-derivatives","BTCF0:USTF0",1734218200424,0.3608,101260.0,101250.0,0.55598258]
["bitfinex-derivatives","BTCF0:USTF0",1734218200625,0.3608,101260.0,101250.0,0.61738258]
["bitfinex-derivatives","BTCF0:USTF0",1734218203828,0.68623078,101270.0,101260.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734218203829,0.53855343,101270.0,101260.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734218204032,0.53855343,101270.0,101260.0,0.17501212]
["bitfinex-derivatives","BTCF0:USTF0",1734218204228,0.47941638,101270.0,101260.0,0.17501212]
["bitfinex-derivatives","BTCF0:USTF0",1734218204422,0.3613,101270.0,101260.0,0.35205755]
["bitfinex-derivatives","BTCF0:USTF0",1734218204621,0.3608,101270.0,101260.0,0.35205755]
["bitfinex-derivatives","BTCF0:USTF0",1734218205528,0.62709373,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218205727,0.47941638,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218205919,0.47941638,101280.0,101270.0,0.32025355]
["bitfinex-derivatives","BTCF0:USTF0",1734218206122,0.3613,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218206424,0.3613,101280.0,101270.0,0.32025355]
["bitfinex-derivatives","BTCF0:USTF0",1734218206632,0.3608,101280.0,101270.0,0.32025355]
["bitfinex-derivatives","BTCF0:USTF0",1734218207222,0.3608,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218207730,0.3613,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218208124,0.410672,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218208726,0.3608,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218209531,0.3613,101280.0,101270.0,0.14320812]
["bitfinex-derivatives","BTCF0:USTF0",1734218215039,0.410672,101280.0,101260.0,0.20884543]
["bitfinex-derivatives","BTCF0:USTF0",1734218215340,0.049382,101260.0,101250.0,0.22643043]
["bitfinex-derivatives","BTCF0:USTF0",1734218215537,0.3608,101260.0,101250.0,0.23704724]
["bitfinex-derivatives","BTCF0:USTF0",1734218215726,0.3608,101260.0,101250.0,0.20641612]
["bitfinex-derivatives","BTCF0:USTF0",1734218216128,0.505277,101270.0,101260.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734218219138,0.4559,101270.0,101260.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734218220036,0.52828938,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218220238,0.410173,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218220428,0.82638914,101290.0,101260.0,0.53571312]
["bitfinex-derivatives","BTCF0:USTF0",1734218220634,0.3608,101280.0,101260.0,0.71275855]
["bitfinex-derivatives","BTCF0:USTF0",1734218220835,0.3608,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218224848,0.410172,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218225045,0.52828838,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218225546,0.410172,101280.0,101270.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734218225944,0.52828838,101280.0,101270.0,0.22642243]
["bitfinex-derivatives","BTCF0:USTF0",1734218228941,0.47891638,101280.0,101270.0,0.22642243]
["bitfinex-derivatives","BTCF0:USTF0",1734218229247,0.47891638,101280.0,101270.0,0.37892815]
["bitfinex-derivatives","BTCF0:USTF0",1734218229741,0.47891638,101280.0,101270.0,0.55576686]
["bitfinex-derivatives","BTCF0:USTF0",1734218230145,0.47891638,101280.0,101270.0,0.37892815]
["bitfinex-derivatives","BTCF0:USTF0",1734218230547,0.11811638,101280.0,101270.0,0.73972815]
["bitfinex-derivatives","BTCF0:USTF0",1734218230847,0.08871871,101280.0,101270.0,1.11726743]
["bitfinex-derivatives","BTCF0:USTF0",1734218231240,0.20683509,101280.0,101270.0,1.11726743]
["bitfinex-derivatives","BTCF0:USTF0",1734218231444,0.20683509,101280.0,101270.0,1.11699582]
["bitfinex-derivatives","BTCF0:USTF0",1734218233843,0.20683509,101280.0,101270.0,1.41699582]
["bitfinex-derivatives","BTCF0:USTF0",1734218234048,0.08871871,101280.0,101270.0,1.41699582]
["bitfinex-derivatives","BTCF0:USTF0",1734218234249,0.11811638,101290.0,101280.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734218234460,0.11811638,101290.0,101280.0,0.40978536]
["bitfinex-derivatives","BTCF0:USTF0",1734218234651,0.24817735,101300.0,101280.0,0.40978536]
["bitfinex-derivatives","BTCF0:USTF0",1734218234652,0.36579373,101300.0,101280.0,1.08349468]
["bitfinex-derivatives","BTCF0:USTF0",1734218234858,0.36579373,101300.0,101290.0,0.55565188]
["bitfinex-derivatives","BTCF0:USTF0",1734218235553,0.36629373,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218236553,0.21861638,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218237356,0.21861638,101300.0,101290.0,0.2261329]
["bitfinex-derivatives","BTCF0:USTF0",1734218237357,0.36629373,101300.0,101290.0,0.2261329]
["bitfinex-derivatives","BTCF0:USTF0",1734218237662,0.21861638,101300.0,101290.0,0.2261329]
["bitfinex-derivatives","BTCF0:USTF0",1734218237959,0.36629373,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218238153,0.57941638,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218238352,0.21861638,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218238556,0.21811638,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218240657,0.21811638,101300.0,101290.0,0.14319812]
["bitfinex-derivatives","BTCF0:USTF0",1734218241057,0.21811638,101300.0,101290.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1734218241258,0.1,101300.0,101290.0,0.50399812]
["bitfinex-derivatives","BTCF0:USTF0",1734218241469,0.1,101300.0,101290.0,0.56859812]
["bitfinex-derivatives","BTCF0:USTF0",1734218241855,0.1,101300.0,101290.0,0.7451306]
["bitfinex-derivatives","BTCF0:USTF0",1734218242158,0.1,101300.0,101290.0,0.98050724]
["bitfinex-derivatives","BTCF0:USTF0",1734218242357,0.1,101300.0,101290.0,0.98043178]
["bitfinex-derivatives","BTCF0:USTF0",1734218245472,0.1,101300.0,101290.0,0.74505514]
["bitfinex-derivatives","BTCF0:USTF0",1734218246161,0.1,101300.0,101290.0,0.98043178]
["bitfinex-derivatives","BTCF0:USTF0",1734218247759,0.1,101300.0,101290.0,0.22582402]
["bitfinex-derivatives","BTCF0:USTF0",1734218247959,0.4608,101300.0,101290.0,0.22582402]
["bitfinex-derivatives","BTCF0:USTF0",1734218249059,0.5789253,101300.0,101290.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734218249461,0.72658193,101300.0,101290.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734218249967,0.77594593,101300.0,101290.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734218251571,0.65782063,101300.0,101290.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734218253467,0.9288397,101300.0,101290.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734218253663,0.049369,101290.0,101280.0,0.22582902]
["bitfinex-derivatives","BTCF0:USTF0",1734218253869,0.59141832,101290.0,101280.0,0.22582902]
["bitfinex-derivatives","BTCF0:USTF0",1734218254071,0.62261832,101290.0,101280.0,0.22582902]
["bitfinex-derivatives","BTCF0:USTF0",1734218256875,0.14934932,101290.0,101280.0,0.55503678]
["bitfinex-derivatives","BTCF0:USTF0",1734218257074,0.77597095,101300.0,101290.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734218257277,0.62831432,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218257478,0.65782163,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218262276,0.75165275,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218263583,0.65782163,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218267192,0.71924286,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218267485,0.65782163,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218267795,0.71924286,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218268486,0.89643081,101300.0,101290.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734218271789,0.83500958,101300.0,101290.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734218273502,0.83500958,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218275486,0.68735295,101300.0,101290.0,0.22582602]
["bitfinex-derivatives","BTCF0:USTF0",1734218278492,0.68735295,101300.0,101290.0,0.46120266]
["bitfinex-derivatives","BTCF0:USTF0",1734218280694,0.74877418,101300.0,101290.0,0.46120266]
["bitfinex-derivatives","BTCF0:USTF0",1734218280894,0.68735295,101300.0,101290.0,0.46120266]
["bitfinex-derivatives","BTCF0:USTF0",1734218282301,0.68735295,101300.0,101290.0,0.52262389]
["bitfinex-derivatives","BTCF0:USTF0",1734218282499,0.68735295,101300.0,101290.0,0.55302389]
["bitfinex-derivatives","BTCF0:USTF0",1734218282796,0.78603749,101300.0,101290.0,0.55302389]
["bitfinex-derivatives","BTCF0:USTF0",1734218282994,0.78603749,101300.0,101290.0,0.99222238]
["bitfinex-derivatives","BTCF0:USTF0",1734218282995,0.60884954,101300.0,101290.0,0.99222238]
["bitfinex-derivatives","BTCF0:USTF0",1734218283395,0.72728197,101300.0,101290.0,0.99276941]
["bitfinex-derivatives","BTCF0:USTF0",1734218283802,0.77664597,101300.0,101290.0,0.99276941]
["bitfinex-derivatives","BTCF0:USTF0",1734218285691,0.4608,101300.0,101290.0,0.20329023]
["bitfinex-derivatives","BTCF0:USTF0",1734218286597,0.57916602,101300.0,101290.0,0.20329023]
["bitfinex-derivatives","BTCF0:USTF0",1734218289099,0.57916602,101300.0,101290.0,0.73330191]
["bitfinex-derivatives","BTCF0:USTF0",1734218289699,0.57916602,101300.0,101290.0,0.74343738]
["bitfinex-derivatives","BTCF0:USTF0",1734218290205,0.57916602,101300.0,101290.0,1.00283729]
["bitfinex-derivatives","BTCF0:USTF0",1734218290394,0.57916602,101300.0,101290.0,0.74343738]
["bitfinex-derivatives","BTCF0:USTF0",1734218290595,0.57916602,101300.0,101290.0,1.00281737]
["bitfinex-derivatives","BTCF0:USTF0",1734218294697,0.57916602,101300.0,101290.0,0.74343738]
["bitfinex-derivatives","BTCF0:USTF0",1734218294902,0.57916602,101300.0,101290.0,1.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1734218295404,0.57916602,101300.0,101290.0,0.74343738]
["bitfinex-derivatives","BTCF0:USTF0",1734218298001,0.57916602,101300.0,101290.0,1.00279713]
["bitfinex-derivatives","BTCF0:USTF0",1734218298999,0.57916602,101300.0,101290.0,1.26182662]
["bitfinex-derivatives","BTCF0:USTF0",1734218299211,0.57916602,101300.0,101290.0,0.41781658]
["bitfinex-derivatives","BTCF0:USTF0",1734218299406,0.57916602,101300.0,101290.0,0.38711658]
["bitfinex-derivatives","BTCF0:USTF0",1734218299601,0.62853102,101300.0,101290.0,0.55376292]
["bitfinex-derivatives","BTCF0:USTF0",1734218299806,0.62853102,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218299807,0.77658056,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218300010,0.80848056,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218300210,0.69011454,101300.0,101290.0,0.46194169]
["bitfinex-derivatives","BTCF0:USTF0",1734218300709,0.69011454,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218304507,0.64074954,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218304904,0.60884954,101300.0,101290.0,0.52336292]
["bitfinex-derivatives","BTCF0:USTF0",1734218305110,0.36638533,101300.0,101290.0,0.91606292]
["bitfinex-derivatives","BTCF0:USTF0",1734218305301,0.21833579,101300.0,101290.0,1.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1734218307613,0.21833579,101300.0,101290.0,1.11940757]
["bitfinex-derivatives","BTCF0:USTF0",1734218309220,0.21833579,101300.0,101290.0,0.75860757]
["bitfinex-derivatives","BTCF0:USTF0",1734218309618,0.21833579,101300.0,101290.0,1.11940757]
["bitfinex-derivatives","BTCF0:USTF0",1734218309813,0.21833579,101300.0,101290.0,0.75860757]
["bitfinex-derivatives","BTCF0:USTF0",1734218310013,0.21833579,101300.0,101290.0,1.11940757]
["bitfinex-derivatives","BTCF0:USTF0",1734218310217,0.21833579,101300.0,101290.0,0.75860757]
["bitfinex-derivatives","BTCF0:USTF0",1734218312022,0.21833579,101300.0,101290.0,0.697422]
["bitfinex-derivatives","BTCF0:USTF0",1734218312220,0.21833579,101300.0,101290.0,0.75884323]
["bitfinex-derivatives","BTCF0:USTF0",1734218315215,0.21833579,101300.0,101290.0,0.697422]
["bitfinex-derivatives","BTCF0:USTF0",1734218315410,0.21833579,101300.0,101290.0,0.75884323]
["bitfinex-derivatives","BTCF0:USTF0",1734218316222,0.21833579,101300.0,101290.0,0.75976375]
["bitfinex-derivatives","BTCF0:USTF0",1734218317720,0.21833579,101300.0,101290.0,0.69706375]
["bitfinex-derivatives","BTCF0:USTF0",1734218317922,0.77655033,101300.0,101290.0,0.9009352]
["bitfinex-derivatives","BTCF0:USTF0",1734218318110,0.80945033,101300.0,101290.0,0.9009352]
["bitfinex-derivatives","BTCF0:USTF0",1734218318617,0.69111454,101300.0,101290.0,0.34656168]
["bitfinex-derivatives","BTCF0:USTF0",1734218319222,0.80949406,101300.0,101290.0,0.34656168]
["bitfinex-derivatives","BTCF0:USTF0",1734218319430,0.69111454,101300.0,101290.0,0.34656168]
["bitfinex-derivatives","BTCF0:USTF0",1734218320122,0.69111454,101300.0,101290.0,0.52340264]
["bitfinex-derivatives","BTCF0:USTF0",1734218320522,0.64174954,101300.0,101290.0,0.52340264]
["bitfinex-derivatives","BTCF0:USTF0",1734218320822,0.76012441,101300.0,101290.0,0.9004168]
["bitfinex-derivatives","BTCF0:USTF0",1734218321026,0.57917487,101300.0,101290.0,0.96182192]
["bitfinex-derivatives","BTCF0:USTF0",1734218321320,0.57917487,101300.0,101290.0,0.81925047]
["bitfinex-derivatives","BTCF0:USTF0",1734218321522,0.57917487,101300.0,101290.0,0.75782924]
["bitfinex-derivatives","BTCF0:USTF0",1734218324227,0.21837487,101300.0,101290.0,1.17231543]
["bitfinex-derivatives","BTCF0:USTF0",1734218324435,0.21837487,101300.0,101290.0,1.53311543]
["bitfinex-derivatives","BTCF0:USTF0",1734218324737,0.1,101300.0,101290.0,1.4716942]
["bitfinex-derivatives","BTCF0:USTF0",1734218325129,0.1,101300.0,101290.0,1.47163503]
["bitfinex-derivatives","BTCF0:USTF0",1734218325736,0.1,101300.0,101290.0,1.53305626]
["bitfinex-derivatives","BTCF0:USTF0",1734218326727,0.1,101300.0,101290.0,1.23883546]
["bitfinex-derivatives","BTCF0:USTF0",1734218328038,0.1,101300.0,101290.0,1.84819321]
["bitfinex-derivatives","BTCF0:USTF0",1734218328336,0.11887487,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218328536,0.11887487,101320.0,101310.0,0.4075873]
["bitfinex-derivatives","BTCF0:USTF0",1734218328837,0.11837487,101320.0,101310.0,0.79641836]
["bitfinex-derivatives","BTCF0:USTF0",1734218329135,0.11837487,101320.0,101310.0,0.6735759]
["bitfinex-derivatives","BTCF0:USTF0",1734218329334,0.11837487,101320.0,101310.0,0.73499713]
["bitfinex-derivatives","BTCF0:USTF0",1734218329536,0.11837487,101320.0,101310.0,0.44076607]
["bitfinex-derivatives","BTCF0:USTF0",1734218330443,0.11837487,101320.0,101310.0,0.61720776]
["bitfinex-derivatives","BTCF0:USTF0",1734218332435,0.70925633,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218332742,0.70875633,101330.0,101320.0,0.11077723]
["bitfinex-derivatives","BTCF0:USTF0",1734218333839,0.70925633,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218334038,0.65230269,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218334943,0.65180269,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218335738,0.65230269,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218336738,0.65180269,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218337842,0.049356,101320.0,101310.0,0.17644169]
["bitfinex-derivatives","BTCF0:USTF0",1734218338045,0.049356,101320.0,101300.0,0.5789799]
["bitfinex-derivatives","BTCF0:USTF0",1734218338046,0.04936,101310.0,101300.0,0.46119053]
["bitfinex-derivatives","BTCF0:USTF0",1734218338343,0.76801193,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734218338850,0.64983077,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734218342564,0.65965992,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734218344757,1.02045992,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734218345365,0.95903869,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734218345556,0.94920954,101310.0,101300.0,0.11078523]
["bitfinex-derivatives","BTCF0:USTF0",1734218345757,0.11816065,101310.0,101300.0,0.34864815]
["bitfinex-derivatives","BTCF0:USTF0",1734218346058,0.62080754,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218346059,0.73896819,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218346266,0.59091865,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218348569,0.59091865,101320.0,101310.0,0.22580169]
["bitfinex-derivatives","BTCF0:USTF0",1734218349067,0.59091865,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218354464,0.67955826,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218355165,0.59091865,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218355370,0.67955889,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218356169,0.59091865,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218356369,0.67956009,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218356969,0.74098132,101320.0,101310.0,0.22580169]
["bitfinex-derivatives","BTCF0:USTF0",1734218357167,0.80038942,101320.0,101310.0,0.22580169]
["bitfinex-derivatives","BTCF0:USTF0",1734218359276,0.86181065,101320.0,101310.0,0.22580169]
["bitfinex-derivatives","BTCF0:USTF0",1734218359576,0.74365,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218359779,0.68222877,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218360172,0.73901289,101320.0,101310.0,0.11078123]
["bitfinex-derivatives","BTCF0:USTF0",1734218360473,0.73901289,101320.0,101310.0,0.28722292]
["bitfinex-derivatives","BTCF0:USTF0",1734218360674,0.80043412,101320.0,101310.0,0.22580169]
["bitfinex-derivatives","BTCF0:USTF0",1734218361670,0.04936,101310.0,101300.0,0.46118953]
["bitfinex-derivatives","BTCF0:USTF0",1734218361872,0.65163077,101310.0,101300.0,0.22580469]
["bitfinex-derivatives","BTCF0:USTF0",1734218362075,0.65163077,101310.0,101300.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734218367686,0.049365,101300.0,101290.0,0.49359553]
["bitfinex-derivatives","BTCF0:USTF0",1734218367884,0.67845702,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218368089,0.73784765,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218368280,0.67642642,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218369083,0.73784765,101300.0,101290.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1734218369282,0.58979811,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218369674,0.67844177,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218369875,0.58979811,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218370079,0.67843824,101300.0,101290.0,0.25821069]
["bitfinex-derivatives","BTCF0:USTF0",1734218370578,0.67843824,101300.0,101290.0,0.22581069]
["bitfinex-derivatives","BTCF0:USTF0",1734218370985,0.67843824,101300.0,101290.0,0.28723192]
["bitfinex-derivatives","BTCF0:USTF0",1734218371182,0.61701701,101300.0,101290.0,0.28723192]
["bitfinex-derivatives","BTCF0:USTF0",1734218372283,0.20685201,101300.0,101290.0,0.28723192]
["bitfinex-derivatives","BTCF0:USTF0",1734218372475,0.08864013,101300.0,101290.0,0.41037507]
["bitfinex-derivatives","BTCF0:USTF0",1734218372991,0.61701401,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734218373288,0.61701401,101310.0,101300.0,0.55365936]
["bitfinex-derivatives","BTCF0:USTF0",1734218374394,0.56765201,101310.0,101300.0,0.55365936]
["bitfinex-derivatives","BTCF0:USTF0",1734218375288,0.44944013,101310.0,101300.0,0.61508059]
["bitfinex-derivatives","BTCF0:USTF0",1734218376793,0.44944013,101310.0,101300.0,0.55365936]
["bitfinex-derivatives","BTCF0:USTF0",1734218377487,0.44944013,101310.0,101300.0,0.61508059]
["bitfinex-derivatives","BTCF0:USTF0",1734218378181,0.56765201,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218378389,0.56765201,101320.0,101310.0,0.5861612]
["bitfinex-derivatives","BTCF0:USTF0",1734218378586,0.44944013,101320.0,101310.0,0.5861612]
["bitfinex-derivatives","BTCF0:USTF0",1734218379189,0.44944013,101320.0,101310.0,0.52473997]
["bitfinex-derivatives","BTCF0:USTF0",1734218379396,0.44944013,101320.0,101310.0,0.5861612]
["bitfinex-derivatives","BTCF0:USTF0",1734218387086,0.44944013,101320.0,101310.0,0.35102979]
["bitfinex-derivatives","BTCF0:USTF0",1734218387495,0.44944013,101320.0,101310.0,0.5861612]
["bitfinex-derivatives","BTCF0:USTF0",1734218388092,0.67842924,101320.0,101310.0,0.22570856]
["bitfinex-derivatives","BTCF0:USTF0",1734218388498,0.61700801,101320.0,101310.0,0.22570856]
["bitfinex-derivatives","BTCF0:USTF0",1734218389290,0.61700801,101320.0,101310.0,0.28712979]
["bitfinex-derivatives","BTCF0:USTF0",1734218389996,0.61700801,101320.0,101310.0,0.11078123]
["bitfinex-derivatives","BTCF0:USTF0",1734218390991,0.67842924,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218393099,0.58978911,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218393305,0.73783865,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218393791,0.73783865,101320.0,101300.0,0.5332286]
["bitfinex-derivatives","BTCF0:USTF0",1734218393792,0.04936,101310.0,101300.0,0.46084397]
["bitfinex-derivatives","BTCF0:USTF0",1734218393999,0.56017429,101310.0,101300.0,0.22571256]
["bitfinex-derivatives","BTCF0:USTF0",1734218394192,0.56017429,101310.0,101300.0,0.28713379]
["bitfinex-derivatives","BTCF0:USTF0",1734218394503,0.67838617,101310.0,101300.0,0.28713379]
["bitfinex-derivatives","BTCF0:USTF0",1734218395401,0.61696494,101310.0,101300.0,0.22571256]
["bitfinex-derivatives","BTCF0:USTF0",1734218395596,0.61696494,101310.0,101300.0,0.5222652]
["bitfinex-derivatives","BTCF0:USTF0",1734218397104,0.52837188,101310.0,101300.0,0.34591664]
["bitfinex-derivatives","BTCF0:USTF0",1734218397992,0.52837188,101310.0,101300.0,0.28449541]
["bitfinex-derivatives","BTCF0:USTF0",1734218398212,0.56077188,101310.0,101300.0,0.28449541]
["bitfinex-derivatives","BTCF0:USTF0",1734218399000,0.56077188,101310.0,101300.0,0.34591664]
["bitfinex-derivatives","BTCF0:USTF0",1734218400410,0.52837188,101310.0,101300.0,0.37841664]
["bitfinex-derivatives","BTCF0:USTF0",1734218400603,0.11821188,101310.0,101300.0,0.43983787]
["bitfinex-derivatives","BTCF0:USTF0",1734218401104,0.08867485,101310.0,101300.0,0.76247828]
["bitfinex-derivatives","BTCF0:USTF0",1734218401313,0.08867485,101310.0,101300.0,1.12327828]
["bitfinex-derivatives","BTCF0:USTF0",1734218401606,0.20688673,101310.0,101300.0,1.12327828]
["bitfinex-derivatives","BTCF0:USTF0",1734218402207,0.20688673,101310.0,101300.0,1.06185705]
["bitfinex-derivatives","BTCF0:USTF0",1734218402404,0.20688673,101310.0,101300.0,1.12327828]
["bitfinex-derivatives","BTCF0:USTF0",1734218402912,0.08867485,101310.0,101300.0,1.12327828]
["bitfinex-derivatives","BTCF0:USTF0",1734218404310,0.08867485,101310.0,101300.0,1.47635555]
["bitfinex-derivatives","BTCF0:USTF0",1734218404505,0.08867485,101310.0,101300.0,1.49644851]
["bitfinex-derivatives","BTCF0:USTF0",1734218405602,0.08867485,101310.0,101300.0,1.49677603]
["bitfinex-derivatives","BTCF0:USTF0",1734218407614,0.56768673,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218407814,0.56768673,101320.0,101310.0,0.90471327]
["bitfinex-derivatives","BTCF0:USTF0",1734218410016,0.56768673,101320.0,101310.0,0.90459662]
["bitfinex-derivatives","BTCF0:USTF0",1734218415517,0.56768673,101320.0,101310.0,0.84317539]
["bitfinex-derivatives","BTCF0:USTF0",1734218415821,0.56768673,101320.0,101310.0,0.90459662]
["bitfinex-derivatives","BTCF0:USTF0",1734218416616,0.56774494,101320.0,101310.0,0.93629662]
["bitfinex-derivatives","BTCF0:USTF0",1734218416818,0.56774494,101320.0,101310.0,0.96809662]
["bitfinex-derivatives","BTCF0:USTF0",1734218417920,0.56774494,101320.0,101310.0,0.97793049]
["bitfinex-derivatives","BTCF0:USTF0",1734218422518,0.56774494,101320.0,101310.0,0.99754122]
["bitfinex-derivatives","BTCF0:USTF0",1734218422716,0.56774494,101320.0,101310.0,0.99698884]
["bitfinex-derivatives","BTCF0:USTF0",1734218424222,0.20694494,101320.0,101310.0,1.16397553]
["bitfinex-derivatives","BTCF0:USTF0",1734218424426,0.08873306,101320.0,101310.0,1.5170528]
["bitfinex-derivatives","BTCF0:USTF0",1734218426921,0.08873306,101320.0,101310.0,1.53699919]
["bitfinex-derivatives","BTCF0:USTF0",1734218427127,0.08873306,101320.0,101310.0,1.53715979]
["bitfinex-derivatives","BTCF0:USTF0",1734218427633,0.08873306,101320.0,101310.0,1.41431733]
["bitfinex-derivatives","BTCF0:USTF0",1734218427825,0.08873306,101320.0,101310.0,1.47573856]
["bitfinex-derivatives","BTCF0:USTF0",1734218429222,0.20694494,101320.0,101310.0,1.47573856]
["bitfinex-derivatives","BTCF0:USTF0",1734218431329,0.20694494,101320.0,101310.0,1.27388975]
["bitfinex-derivatives","BTCF0:USTF0",1734218431528,0.56774494,101330.0,101310.0,1.5578727]
["bitfinex-derivatives","BTCF0:USTF0",1734218431726,0.71579448,101330.0,101320.0,0.70246029]
["bitfinex-derivatives","BTCF0:USTF0",1734218432027,0.62706142,101330.0,101320.0,0.96639061]
["bitfinex-derivatives","BTCF0:USTF0",1734218432624,0.62706142,101330.0,101320.0,0.84354815]
["bitfinex-derivatives","BTCF0:USTF0",1734218432831,0.62706142,101330.0,101320.0,0.96639061]
["bitfinex-derivatives","BTCF0:USTF0",1734218433327,0.47901188,101330.0,101320.0,0.96639061]
["bitfinex-derivatives","BTCF0:USTF0",1734218433724,0.47901188,101330.0,101320.0,0.73070395]
["bitfinex-derivatives","BTCF0:USTF0",1734218434426,0.47901188,101330.0,101320.0,0.96635814]
["bitfinex-derivatives","BTCF0:USTF0",1734218435131,0.47901188,101330.0,101320.0,0.90493691]
["bitfinex-derivatives","BTCF0:USTF0",1734218435432,0.62706142,101330.0,101320.0,0.90493691]
["bitfinex-derivatives","BTCF0:USTF0",1734218435630,0.62706142,101330.0,101320.0,0.90551697]
["bitfinex-derivatives","BTCF0:USTF0",1734218436524,0.56774779,101330.0,101320.0,0.66986278]
["bitfinex-derivatives","BTCF0:USTF0",1734218436837,0.56774779,101330.0,101320.0,0.90551105]
["bitfinex-derivatives","BTCF0:USTF0",1734218439925,0.56774779,101330.0,101320.0,0.90540928]
["bitfinex-derivatives","BTCF0:USTF0",1734218440434,0.56774779,101330.0,101320.0,0.96683051]
["bitfinex-derivatives","BTCF0:USTF0",1734218440635,0.56774779,101330.0,101320.0,0.99803051]
["bitfinex-derivatives","BTCF0:USTF0",1734218442127,0.20694779,101330.0,101320.0,0.76238224]
["bitfinex-derivatives","BTCF0:USTF0",1734218442838,0.20694779,101330.0,101320.0,1.12318224]
["bitfinex-derivatives","BTCF0:USTF0",1734218444343,0.20694779,101330.0,101320.0,1.12220252]
["bitfinex-derivatives","BTCF0:USTF0",1734218447835,0.08873591,101330.0,101320.0,1.47527979]
["bitfinex-derivatives","BTCF0:USTF0",1734218448437,0.08873591,101330.0,101320.0,1.35243733]
["bitfinex-derivatives","BTCF0:USTF0",1734218448742,0.08873591,101330.0,101320.0,1.47527979]
["bitfinex-derivatives","BTCF0:USTF0",1734218450339,0.20694779,101340.0,101320.0,1.49470176]
["bitfinex-derivatives","BTCF0:USTF0",1734218450542,0.20694779,101340.0,101330.0,0.40522191]
["bitfinex-derivatives","BTCF0:USTF0",1734218450750,0.08873591,101340.0,101330.0,1.5097493]
["bitfinex-derivatives","BTCF0:USTF0",1734218451330,0.2420716,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734218451539,0.15191188,101350.0,101340.0,0.28478756]
["bitfinex-derivatives","BTCF0:USTF0",1734218451735,0.15191188,101350.0,101340.0,0.40763002]
["bitfinex-derivatives","BTCF0:USTF0",1734218453645,0.51271188,101350.0,101340.0,0.34620879]
["bitfinex-derivatives","BTCF0:USTF0",1734218453844,0.51271188,101350.0,101340.0,0.40763002]
["bitfinex-derivatives","BTCF0:USTF0",1734218454044,0.51221188,101350.0,101340.0,0.34620879]
["bitfinex-derivatives","BTCF0:USTF0",1734218454344,0.51221188,101350.0,101340.0,0.52271013]
["bitfinex-derivatives","BTCF0:USTF0",1734218455944,0.51221188,101350.0,101340.0,0.53267087]
["bitfinex-derivatives","BTCF0:USTF0",1734218458149,0.51221188,101350.0,101340.0,0.47124964]
["bitfinex-derivatives","BTCF0:USTF0",1734218458450,0.77102365,101350.0,101340.0,0.22584734]
["bitfinex-derivatives","BTCF0:USTF0",1734218460340,0.65281177,101350.0,101340.0,0.22584734]
["bitfinex-derivatives","BTCF0:USTF0",1734218460736,0.65281177,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734218461343,0.65281177,101350.0,101340.0,0.22584734]
["bitfinex-derivatives","BTCF0:USTF0",1734218466948,0.59139054,101350.0,101340.0,0.28726857]
["bitfinex-derivatives","BTCF0:USTF0",1734218470352,0.76857849,101350.0,101340.0,0.28726857]
["bitfinex-derivatives","BTCF0:USTF0",1734218470949,0.76857849,101350.0,101340.0,0.22584734]
["bitfinex-derivatives","BTCF0:USTF0",1734218483457,0.76857849,101350.0,101340.0,0.4612889]
["bitfinex-derivatives","BTCF0:USTF0",1734218484468,0.62052895,101350.0,101340.0,0.4612889]
["bitfinex-derivatives","BTCF0:USTF0",1734218490168,0.68195018,101350.0,101340.0,0.4119429]
["bitfinex-derivatives","BTCF0:USTF0",1734218490365,0.86618346,101350.0,101340.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218490570,0.049346,101340.0,101330.0,0.41255169]
["bitfinex-derivatives","BTCF0:USTF0",1734218490768,0.76171726,101340.0,101330.0,0.41255169]
["bitfinex-derivatives","BTCF0:USTF0",1734218491065,0.71373797,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218491265,0.71373797,101340.0,101330.0,0.41255169]
["bitfinex-derivatives","BTCF0:USTF0",1734218491461,0.71373797,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218494174,0.86163836,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218495067,0.68396762,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218495966,0.71373797,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218496972,0.86160518,101340.0,101330.0,0.17711013]
["bitfinex-derivatives","BTCF0:USTF0",1734218499081,0.74545991,101340.0,101330.0,0.23853136]
["bitfinex-derivatives","BTCF0:USTF0",1734218499375,0.80688114,101340.0,101330.0,0.28788236]
["bitfinex-derivatives","BTCF0:USTF0",1734218499973,0.80688114,101340.0,101330.0,0.22646113]
["bitfinex-derivatives","BTCF0:USTF0",1734218501976,0.6292104,101340.0,101330.0,0.22646113]
["bitfinex-derivatives","BTCF0:USTF0",1734218503174,0.56778917,101340.0,101330.0,0.22646113]
["bitfinex-derivatives","BTCF0:USTF0",1734218503377,0.56778917,101340.0,101330.0,0.28788236]
["bitfinex-derivatives","BTCF0:USTF0",1734218503577,0.68604115,101340.0,101330.0,0.58362392]
["bitfinex-derivatives","BTCF0:USTF0",1734218503772,0.53817394,101340.0,101330.0,0.40651379]
["bitfinex-derivatives","BTCF0:USTF0",1734218503974,0.52839798,101340.0,101330.0,0.40651379]
["bitfinex-derivatives","BTCF0:USTF0",1734218505572,0.58981921,101340.0,101330.0,0.34509256]
["bitfinex-derivatives","BTCF0:USTF0",1734218507077,0.58981921,101340.0,101330.0,0.28479256]
["bitfinex-derivatives","BTCF0:USTF0",1734218507280,0.73769485,101340.0,101330.0,0.46168189]
["bitfinex-derivatives","BTCF0:USTF0",1734218507577,0.73769313,101340.0,101330.0,0.46168189]
["bitfinex-derivatives","BTCF0:USTF0",1734218507781,0.68085567,101340.0,101330.0,0.41233089]
["bitfinex-derivatives","BTCF0:USTF0",1734218508076,0.68085567,101340.0,101330.0,0.17688933]
["bitfinex-derivatives","BTCF0:USTF0",1734218508283,0.85852641,101340.0,101330.0,0.17688933]
["bitfinex-derivatives","BTCF0:USTF0",1734218508882,0.61943444,101340.0,101330.0,0.41233089]
["bitfinex-derivatives","BTCF0:USTF0",1734218509279,0.61943444,101340.0,101330.0,0.46168189]
["bitfinex-derivatives","BTCF0:USTF0",1734218509480,0.55801321,101340.0,101330.0,0.52310312]
["bitfinex-derivatives","BTCF0:USTF0",1734218509682,0.61943444,101340.0,101330.0,0.46168189]
["bitfinex-derivatives","BTCF0:USTF0",1734218510478,0.55801321,101340.0,101330.0,0.46168189]
["bitfinex-derivatives","BTCF0:USTF0",1734218511078,0.55801321,101340.0,101330.0,0.28479256]
["bitfinex-derivatives","BTCF0:USTF0",1734218511378,0.61943444,101340.0,101330.0,0.28479256]
["bitfinex-derivatives","BTCF0:USTF0",1734218511773,0.55801321,101340.0,101330.0,0.34649256]
["bitfinex-derivatives","BTCF0:USTF0",1734218511979,0.55801321,101340.0,101330.0,0.58482321]
["bitfinex-derivatives","BTCF0:USTF0",1734218512180,0.61943444,101340.0,101330.0,0.52340198]
["bitfinex-derivatives","BTCF0:USTF0",1734218513679,0.55801321,101340.0,101330.0,0.52340198]
["bitfinex-derivatives","BTCF0:USTF0",1734218513972,0.67629322,101340.0,101330.0,0.58482321]
["bitfinex-derivatives","BTCF0:USTF0",1734218514372,0.67629322,101340.0,101330.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1734218515788,0.73771445,101340.0,101330.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1734218516286,0.55801321,101340.0,101330.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1734218516877,0.55801321,101340.0,101330.0,0.34649256]
["bitfinex-derivatives","BTCF0:USTF0",1734218519890,0.61943444,101340.0,101330.0,0.34649256]
["bitfinex-derivatives","BTCF0:USTF0",1734218520088,0.61943444,101340.0,101330.0,0.28479256]
["bitfinex-derivatives","BTCF0:USTF0",1734218520289,0.82740518,101340.0,101330.0,0.28479256]
["bitfinex-derivatives","BTCF0:USTF0",1734218520493,0.85770518,101340.0,101330.0,0.46179069]
["bitfinex-derivatives","BTCF0:USTF0",1734218521494,0.91912641,101340.0,101330.0,0.41243969]
["bitfinex-derivatives","BTCF0:USTF0",1734218521793,0.7712592,101340.0,101330.0,0.41243969]
["bitfinex-derivatives","BTCF0:USTF0",1734218522088,0.7712592,101340.0,101330.0,0.17699813]
["bitfinex-derivatives","BTCF0:USTF0",1734218522284,0.7712592,101340.0,101320.0,0.41243969]
["bitfinex-derivatives","BTCF0:USTF0",1734218522285,0.049351,101330.0,101320.0,0.41243969]
["bitfinex-derivatives","BTCF0:USTF0",1734218522490,0.79009456,101330.0,101320.0,0.17699813]
["bitfinex-derivatives","BTCF0:USTF0",1734218522785,0.049356,101320.0,101310.0,0.46179969]
["bitfinex-derivatives","BTCF0:USTF0",1734218523095,0.7970484,101320.0,101310.0,0.46179969]
["bitfinex-derivatives","BTCF0:USTF0",1734218523287,0.61951867,101320.0,101310.0,0.46179969]
["bitfinex-derivatives","BTCF0:USTF0",1734218524085,0.73778852,101320.0,101310.0,0.46179969]
["bitfinex-derivatives","BTCF0:USTF0",1734218525185,0.73778852,101320.0,101310.0,0.22635813]
["bitfinex-derivatives","BTCF0:USTF0",1734218528196,0.58984708,101320.0,101310.0,0.22635813]
["bitfinex-derivatives","BTCF0:USTF0",1734218531196,0.58984708,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218533900,0.65274708,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734218541394,0.04936,101310.0,101300.0,0.49263079]
["bitfinex-derivatives","BTCF0:USTF0",1734218541700,0.47158123,101310.0,101300.0,0.49219425]
["bitfinex-derivatives","BTCF0:USTF0",1734218542807,0.47158123,101310.0,101300.0,0.55361548]
["bitfinex-derivatives","BTCF0:USTF0",1734218543605,0.47158123,101310.0,101300.0,0.52291548]
["bitfinex-derivatives","BTCF0:USTF0",1734218543790,0.50368123,101310.0,101300.0,0.52291548]
["bitfinex-derivatives","BTCF0:USTF0",1734218545300,0.50368123,101310.0,101300.0,0.46149425]
["bitfinex-derivatives","BTCF0:USTF0",1734218546103,0.62195108,101310.0,101300.0,0.46149425]
["bitfinex-derivatives","BTCF0:USTF0",1734218546900,0.62195108,101310.0,101300.0,0.52291548]
["bitfinex-derivatives","BTCF0:USTF0",1734218547101,0.62195108,101310.0,101300.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1734218547303,0.62195108,101310.0,101300.0,0.52306187]
["bitfinex-derivatives","BTCF0:USTF0",1734218547599,0.62195108,101310.0,101300.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1734218547801,0.62195108,101310.0,101300.0,0.28493266]
["bitfinex-derivatives","BTCF0:USTF0",1734218548197,0.62195108,101310.0,101300.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1734218549199,0.62195108,101310.0,101300.0,0.91051033]
["bitfinex-derivatives","BTCF0:USTF0",1734218550704,0.62195108,101310.0,101300.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1734218550904,0.76989252,101310.0,101300.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1734218551199,0.76989252,101310.0,101300.0,0.91046575]
["bitfinex-derivatives","BTCF0:USTF0",1734218552209,0.65162267,101310.0,101300.0,0.91046575]
["bitfinex-derivatives","BTCF0:USTF0",1734218552403,0.65162267,101310.0,101300.0,0.79968052]
["bitfinex-derivatives","BTCF0:USTF0",1734218552601,0.68121096,101310.0,101300.0,0.41260751]
["bitfinex-derivatives","BTCF0:USTF0",1734218552909,0.74263219,101310.0,101300.0,0.41260751]
["bitfinex-derivatives","BTCF0:USTF0",1734218553093,0.74263219,101310.0,101300.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1734218554106,0.68121096,101310.0,101300.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1734218554810,0.74263219,101310.0,101300.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1734218555308,0.74263219,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218555309,0.75276253,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218556307,0.6913413,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218557102,0.75276253,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218561301,0.6913413,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218562712,0.75276253,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218563614,0.62992007,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218563914,0.6913413,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218564106,0.83911616,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218564307,0.75276253,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218580018,0.5752328,101310.0,101300.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1734218582220,0.049365,101300.0,101290.0,0.17703885]
["bitfinex-derivatives","BTCF0:USTF0",1734218582415,0.84736661,101300.0,101280.0,0.44498041]
["bitfinex-derivatives","BTCF0:USTF0",1734218582631,0.75867789,101290.0,101280.0,0.44498041]
["bitfinex-derivatives","BTCF0:USTF0",1734218582819,0.71067361,101290.0,101280.0,0.20953885]
["bitfinex-derivatives","BTCF0:USTF0",1734218583233,0.71076287,101290.0,101280.0,0.20953885]
["bitfinex-derivatives","BTCF0:USTF0",1734218584434,0.71076287,101290.0,101280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734218587327,0.85863673,101290.0,101280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734218588531,0.86872746,101290.0,101280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734218591220,0.80730623,101290.0,101280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734218591527,0.74789673,101290.0,101280.0,0.25891385]
["bitfinex-derivatives","BTCF0:USTF0",1734218591923,0.74789673,101290.0,101280.0,0.20953885]
["bitfinex-derivatives","BTCF0:USTF0",1734218595439,0.74789673,101290.0,101280.0,0.25891385]
["bitfinex-derivatives","BTCF0:USTF0",1734218598332,0.62964508,101290.0,101280.0,0.25891385]
["bitfinex-derivatives","BTCF0:USTF0",1734218599038,0.74791662,101290.0,101280.0,0.25891385]
["bitfinex-derivatives","BTCF0:USTF0",1734218599237,0.74791662,101290.0,101280.0,0.49435541]
["bitfinex-derivatives","BTCF0:USTF0",1734218608037,0.74791662,101290.0,101280.0,0.31731656]
["bitfinex-derivatives","BTCF0:USTF0",1734218611544,1.10871662,101290.0,101280.0,0.31731656]
["bitfinex-derivatives","BTCF0:USTF0",1734218616354,1.10871662,101290.0,101280.0,0.61176624]
["bitfinex-derivatives","BTCF0:USTF0",1734218617354,1.16810623,101290.0,101280.0,0.46197345]
["bitfinex-derivatives","BTCF0:USTF0",1734218617655,1.19900623,101290.0,101280.0,0.46197345]
["bitfinex-derivatives","BTCF0:USTF0",1734218617860,1.05113237,101290.0,101280.0,0.22653189]
["bitfinex-derivatives","BTCF0:USTF0",1734218618755,1.19913447,101290.0,101280.0,0.46197345]
["bitfinex-derivatives","BTCF0:USTF0",1734218624959,0.47753447,101290.0,101280.0,0.46197345]
["bitfinex-derivatives","BTCF0:USTF0",1734218625162,1.19913447,101290.0,101280.0,0.46197345]
["bitfinex-derivatives","BTCF0:USTF0",1734218627057,1.19913447,101290.0,101280.0,0.84903579]
["bitfinex-derivatives","BTCF0:USTF0",1734218627459,1.02147332,101290.0,101280.0,0.84903579]
["bitfinex-derivatives","BTCF0:USTF0",1734218630368,1.19913447,101290.0,101280.0,0.84903579]
["bitfinex-derivatives","BTCF0:USTF0",1734218631167,1.08834324,101290.0,101280.0,0.84903579]
["bitfinex-derivatives","BTCF0:USTF0",1734218631468,0.99821749,101290.0,101280.0,0.67420367]
["bitfinex-derivatives","BTCF0:USTF0",1734218631672,0.91163662,101290.0,101280.0,1.02728094]
["bitfinex-derivatives","BTCF0:USTF0",1734218632072,0.91163662,101290.0,101280.0,1.02732237]
["bitfinex-derivatives","BTCF0:USTF0",1734218632367,1.00045015,101290.0,101280.0,1.02732237]
["bitfinex-derivatives","BTCF0:USTF0",1734218632573,0.91163662,101290.0,101280.0,1.02732237]
["bitfinex-derivatives","BTCF0:USTF0",1734218633262,1.00044118,101290.0,101280.0,1.02732237]
["bitfinex-derivatives","BTCF0:USTF0",1734218633771,1.00044118,101290.0,101280.0,0.6742451]
["bitfinex-derivatives","BTCF0:USTF0",1734218634071,1.00044118,101290.0,101280.0,1.02732237]
["bitfinex-derivatives","BTCF0:USTF0",1734218634272,1.00044118,101290.0,101280.0,0.6742451]
["bitfinex-derivatives","BTCF0:USTF0",1734218635805,1.00044118,101290.0,101280.0,0.61282387]
["bitfinex-derivatives","BTCF0:USTF0",1734218636003,0.91163662,101290.0,101280.0,0.61282387]
["bitfinex-derivatives","BTCF0:USTF0",1734218636785,0.96100662,101290.0,101280.0,0.61282387]
["bitfinex-derivatives","BTCF0:USTF0",1734218636987,0.96100662,101290.0,101280.0,0.84899477]
["bitfinex-derivatives","BTCF0:USTF0",1734218636988,1.10900872,101290.0,101280.0,0.84899477]
["bitfinex-derivatives","BTCF0:USTF0",1734218637189,1.14070872,101290.0,101280.0,0.84899477]
["bitfinex-derivatives","BTCF0:USTF0",1734218638678,0.98812676,101290.0,101280.0,0.84899477]
["bitfinex-derivatives","BTCF0:USTF0",1734218638975,0.98812676,101290.0,101280.0,0.910416]
["bitfinex-derivatives","BTCF0:USTF0",1734218639173,1.04954799,101290.0,101280.0,0.84899477]
["bitfinex-derivatives","BTCF0:USTF0",1734218640683,1.04954799,101290.0,101280.0,0.84918039]
["bitfinex-derivatives","BTCF0:USTF0",1734218642376,1.09891799,101290.0,101280.0,0.84918039]
["bitfinex-derivatives","BTCF0:USTF0",1734218642574,1.13091799,101290.0,101280.0,0.84918039]
["bitfinex-derivatives","BTCF0:USTF0",1734218643672,1.13091799,101290.0,101280.0,0.84951037]
["bitfinex-derivatives","BTCF0:USTF0",1734218645670,1.09891799,101290.0,101280.0,0.84951037]
["bitfinex-derivatives","BTCF0:USTF0",1734218647874,1.09891799,101290.0,101280.0,0.84953732]
["bitfinex-derivatives","BTCF0:USTF0",1734218649876,1.09891799,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218650186,1.09891799,101290.0,101280.0,0.84955061]
["bitfinex-derivatives","BTCF0:USTF0",1734218650383,1.09891799,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218652279,0.98812676,101290.0,101280.0,0.84957976]
["bitfinex-derivatives","BTCF0:USTF0",1734218652475,1.04954799,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218652672,0.90154589,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218654491,0.54074589,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218654691,0.17994589,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218654988,0.54074589,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218655490,0.68874799,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218655697,0.73811799,101290.0,101280.0,0.61336642]
["bitfinex-derivatives","BTCF0:USTF0",1734218656391,0.73811799,101290.0,101280.0,0.34382468]
["bitfinex-derivatives","BTCF0:USTF0",1734218656688,0.73811799,101290.0,101280.0,0.61331057]
["bitfinex-derivatives","BTCF0:USTF0",1734218657187,0.37731799,101290.0,101280.0,0.61331057]
["bitfinex-derivatives","BTCF0:USTF0",1734218657389,0.73811799,101290.0,101280.0,0.61331057]
["bitfinex-derivatives","BTCF0:USTF0",1734218660293,0.68874799,101290.0,101280.0,0.61331057]
["bitfinex-derivatives","BTCF0:USTF0",1734218660592,0.62732676,101290.0,101280.0,0.6747318]
["bitfinex-derivatives","BTCF0:USTF0",1734218660889,0.62732676,101290.0,101280.0,0.68468694]
["bitfinex-derivatives","BTCF0:USTF0",1734218660890,0.68874799,101290.0,101280.0,0.68468694]
["bitfinex-derivatives","BTCF0:USTF0",1734218661595,0.68874799,101290.0,101280.0,0.62326571]
["bitfinex-derivatives","BTCF0:USTF0",1734218662080,0.68874799,101290.0,101280.0,0.68468694]
["bitfinex-derivatives","BTCF0:USTF0",1734218662484,0.68874799,101290.0,101280.0,1.03776421]
["bitfinex-derivatives","BTCF0:USTF0",1734218663388,0.68874799,101290.0,101280.0,0.97634298]
["bitfinex-derivatives","BTCF0:USTF0",1734218663686,0.68874799,101290.0,101280.0,0.97588538]
["bitfinex-derivatives","BTCF0:USTF0",1734218665487,0.62732676,101290.0,101280.0,0.97588538]
["bitfinex-derivatives","BTCF0:USTF0",1734218670502,0.68874799,101290.0,101280.0,0.97588538]
["bitfinex-derivatives","BTCF0:USTF0",1734218672508,0.68874799,101290.0,101280.0,1.48566623]
["bitfinex-derivatives","BTCF0:USTF0",1734218672509,0.20736304,101290.0,101280.0,1.48566623]
["bitfinex-derivatives","BTCF0:USTF0",1734218672694,0.08892764,101290.0,101280.0,1.07116773]
["bitfinex-derivatives","BTCF0:USTF0",1734218673395,0.08892764,101290.0,101280.0,1.42544474]
["bitfinex-derivatives","BTCF0:USTF0",1734218674503,0.08892764,101290.0,101280.0,1.36402351]
["bitfinex-derivatives","BTCF0:USTF0",1734218674697,0.08892764,101290.0,101280.0,1.42544474]
["bitfinex-derivatives","BTCF0:USTF0",1734218678204,0.08892764,101290.0,101280.0,1.42579043]
["bitfinex-derivatives","BTCF0:USTF0",1734218684510,0.08892764,101290.0,101280.0,1.48721166]
["bitfinex-derivatives","BTCF0:USTF0",1734218684708,0.08892764,101290.0,101280.0,1.42579043]
["bitfinex-derivatives","BTCF0:USTF0",1734218687413,0.08892764,101290.0,101280.0,1.3643692]
["bitfinex-derivatives","BTCF0:USTF0",1734218687610,0.08892764,101290.0,101280.0,1.42579043]
["bitfinex-derivatives","BTCF0:USTF0",1734218689208,0.08892764,101290.0,101280.0,1.44603143]
["bitfinex-derivatives","BTCF0:USTF0",1734218691517,0.08892764,101290.0,101280.0,1.12522223]
["bitfinex-derivatives","BTCF0:USTF0",1734218691716,0.08892764,101290.0,101280.0,1.44611205]
["bitfinex-derivatives","BTCF0:USTF0",1734218700526,0.08892764,101290.0,101280.0,1.44639138]
["bitfinex-derivatives","BTCF0:USTF0",1734218700727,0.08892764,101290.0,101280.0,1.38497015]
["bitfinex-derivatives","BTCF0:USTF0",1734218700927,0.67895427,101290.0,101280.0,0.99403268]
["bitfinex-derivatives","BTCF0:USTF0",1734218701120,0.80151799,101290.0,101280.0,0.9681915]
["bitfinex-derivatives","BTCF0:USTF0",1734218701423,0.68308259,101290.0,101280.0,0.61391449]
["bitfinex-derivatives","BTCF0:USTF0",1734218702315,0.53508049,101290.0,101280.0,0.34457554]
["bitfinex-derivatives","BTCF0:USTF0",1734218703122,0.53508049,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734218704535,0.65345237,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734218705220,0.65345237,101290.0,101280.0,0.28544462]
["bitfinex-derivatives","BTCF0:USTF0",1734218705221,0.68308259,101290.0,101280.0,0.28544462]
["bitfinex-derivatives","BTCF0:USTF0",1734218705525,0.68308259,101290.0,101280.0,0.46252195]
["bitfinex-derivatives","BTCF0:USTF0",1734218706127,0.68308259,101290.0,101280.0,0.22645233]
["bitfinex-derivatives","BTCF0:USTF0",1734218706432,0.68308259,101290.0,101280.0,0.28544462]
["bitfinex-derivatives","BTCF0:USTF0",1734218708225,0.68308259,101290.0,101280.0,0.46239799]
["bitfinex-derivatives","BTCF0:USTF0",1734218709038,0.69319708,101290.0,101280.0,0.46239799]
["bitfinex-derivatives","BTCF0:USTF0",1734218709326,0.63177585,101290.0,101280.0,0.46239799]
["bitfinex-derivatives","BTCF0:USTF0",1734218709532,0.69319708,101290.0,101280.0,0.46239799]
["bitfinex-derivatives","BTCF0:USTF0",1734218710126,0.69319708,101290.0,101280.0,0.52381922]
["bitfinex-derivatives","BTCF0:USTF0",1734218710127,0.57229136,101290.0,101280.0,0.52381922]
["bitfinex-derivatives","BTCF0:USTF0",1734218710327,0.60397241,101290.0,101280.0,0.28544462]
["bitfinex-derivatives","BTCF0:USTF0",1734218712030,0.65334241,101290.0,101280.0,0.28544462]
["bitfinex-derivatives","BTCF0:USTF0",1734218714732,0.65334241,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218714733,0.74203082,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218715737,0.65956082,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218715939,0.62926082,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218716327,0.56783959,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218716533,0.62926082,101290.0,101280.0,0.4623149]
["bitfinex-derivatives","BTCF0:USTF0",1734218718535,0.62926082,101290.0,101280.0,0.34686585]
["bitfinex-derivatives","BTCF0:USTF0",1734218718735,0.62926082,101290.0,101280.0,0.37986585]
["bitfinex-derivatives","BTCF0:USTF0",1734218718937,0.62926082,101290.0,101280.0,0.55674979]
["bitfinex-derivatives","BTCF0:USTF0",1734218719135,0.62926082,101290.0,101280.0,0.37986585]
["bitfinex-derivatives","BTCF0:USTF0",1734218719335,0.62926082,101290.0,101280.0,0.31844462]
["bitfinex-derivatives","BTCF0:USTF0",1734218720230,0.54057241,101290.0,101280.0,0.31844462]
["bitfinex-derivatives","BTCF0:USTF0",1734218722040,0.47915118,101290.0,101280.0,0.37986585]
["bitfinex-derivatives","BTCF0:USTF0",1734218722335,0.47915118,101290.0,101280.0,0.41276585]
["bitfinex-derivatives","BTCF0:USTF0",1734218725541,0.47915118,101290.0,101280.0,0.70796639]
["bitfinex-derivatives","BTCF0:USTF0",1734218726240,0.47915118,101290.0,101280.0,0.64654516]
["bitfinex-derivatives","BTCF0:USTF0",1734218726540,0.47915118,101290.0,101280.0,0.91467424]
["bitfinex-derivatives","BTCF0:USTF0",1734218727130,0.56791009,101290.0,101280.0,0.97609547]
["bitfinex-derivatives","BTCF0:USTF0",1734218727330,0.56791009,101290.0,101280.0,1.09430286]
["bitfinex-derivatives","BTCF0:USTF0",1734218727537,0.44964817,101290.0,101280.0,1.09430286]
["bitfinex-derivatives","BTCF0:USTF0",1734218727738,0.08884817,101290.0,101280.0,1.47964592]
["bitfinex-derivatives","BTCF0:USTF0",1734218730234,0.08884817,101290.0,101280.0,0.89177324]
["bitfinex-derivatives","BTCF0:USTF0",1734218730435,0.08884817,101290.0,101280.0,1.47990008]
["bitfinex-derivatives","BTCF0:USTF0",1734218731036,0.08884817,101290.0,101280.0,1.54132131]
["bitfinex-derivatives","BTCF0:USTF0",1734218731240,8.926e-05,101290.0,101280.0,1.54132131]
["bitfinex-derivatives","BTCF0:USTF0",1734218734734,8.926e-05,101290.0,101280.0,1.54098417]
["bitfinex-derivatives","BTCF0:USTF0",1734218736035,8.926e-05,101290.0,101280.0,1.41814171]
["bitfinex-derivatives","BTCF0:USTF0",1734218736238,8.926e-05,101290.0,101280.0,1.54098417]
["bitfinex-derivatives","BTCF0:USTF0",1734218736641,8.926e-05,101290.0,101280.0,1.47956294]
["bitfinex-derivatives","BTCF0:USTF0",1734218737745,8.926e-05,101290.0,101280.0,1.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1734218739152,8.926e-05,101290.0,101280.0,1.16038168]
["bitfinex-derivatives","BTCF0:USTF0",1734218742940,8.926e-05,101290.0,101280.0,1.48055265]
["bitfinex-derivatives","BTCF0:USTF0",1734218743342,8.926e-05,101290.0,101280.0,1.16038168]
["bitfinex-derivatives","BTCF0:USTF0",1734218743547,8.926e-05,101290.0,101280.0,0.89177324]
["bitfinex-derivatives","BTCF0:USTF0",1734218743747,8.926e-05,101290.0,101280.0,1.1603775]
["bitfinex-derivatives","BTCF0:USTF0",1734218744142,8.926e-05,101290.0,101280.0,1.22179873]
["bitfinex-derivatives","BTCF0:USTF0",1734218746741,0.08925891,101300.0,101280.0,1.54196473]
["bitfinex-derivatives","BTCF0:USTF0",1734218746940,0.08925891,101300.0,101290.0,0.40571567]
["bitfinex-derivatives","BTCF0:USTF0",1734218747238,0.0005,101300.0,101290.0,1.06159694]
["bitfinex-derivatives","BTCF0:USTF0",1734218747445,0.65972083,101310.0,101290.0,1.06159694]
["bitfinex-derivatives","BTCF0:USTF0",1734218747646,0.65972083,101310.0,101300.0,0.52362714]
["bitfinex-derivatives","BTCF0:USTF0",1734218747837,0.65979644,101310.0,101300.0,0.52362714]
["bitfinex-derivatives","BTCF0:USTF0",1734218748351,0.72121767,101310.0,101300.0,0.46220591]
["bitfinex-derivatives","BTCF0:USTF0",1734218751258,0.72121767,101310.0,101300.0,0.52362714]
["bitfinex-derivatives","BTCF0:USTF0",1734218751548,0.65979644,101310.0,101300.0,0.52362714]
["bitfinex-derivatives","BTCF0:USTF0",1734218751742,0.62909644,101310.0,101300.0,0.52362714]
["bitfinex-derivatives","BTCF0:USTF0",1734218751946,0.62909644,101310.0,101300.0,0.64161976]
["bitfinex-derivatives","BTCF0:USTF0",1734218752141,0.56789644,101310.0,101300.0,0.64161976]
["bitfinex-derivatives","BTCF0:USTF0",1734218754346,0.56789644,101310.0,101300.0,0.90879242]
["bitfinex-derivatives","BTCF0:USTF0",1734218755452,0.56789644,101310.0,101300.0,0.9184844]
["bitfinex-derivatives","BTCF0:USTF0",1734218756352,0.56787124,101310.0,101300.0,0.9184844]
["bitfinex-derivatives","BTCF0:USTF0",1734218756551,0.11833753,101310.0,101300.0,0.47682388]
["bitfinex-derivatives","BTCF0:USTF0",1734218756744,0.08880914,101310.0,101300.0,1.18670684]
["bitfinex-derivatives","BTCF0:USTF0",1734218757048,7.561e-05,101310.0,101300.0,1.18670684]
["bitfinex-derivatives","BTCF0:USTF0",1734218758454,0.00057561,101310.0,101300.0,1.18670684]
["bitfinex-derivatives","BTCF0:USTF0",1734218759457,7.561e-05,101310.0,101300.0,1.18670684]
["bitfinex-derivatives","BTCF0:USTF0",1734218760358,7.561e-05,101310.0,101300.0,1.06386438]
["bitfinex-derivatives","BTCF0:USTF0",1734218760658,0.00057561,101310.0,101300.0,1.18774549]
["bitfinex-derivatives","BTCF0:USTF0",1734218761460,7.561e-05,101310.0,101300.0,1.18774549]
["bitfinex-derivatives","BTCF0:USTF0",1734218762459,0.00057561,101310.0,101300.0,1.48246176]
["bitfinex-derivatives","BTCF0:USTF0",1734218762655,0.00057561,101310.0,101300.0,1.16349276]
["bitfinex-derivatives","BTCF0:USTF0",1734218763457,7.561e-05,101310.0,101300.0,1.16349276]
["bitfinex-derivatives","BTCF0:USTF0",1734218764556,0.00057561,101310.0,101300.0,1.16349276]
["bitfinex-derivatives","BTCF0:USTF0",1734218766857,0.00057561,101310.0,101300.0,1.18359231]
["bitfinex-derivatives","BTCF0:USTF0",1734218768061,0.00057561,101310.0,101300.0,1.18385242]
["bitfinex-derivatives","BTCF0:USTF0",1734218771362,0.00057561,101310.0,101300.0,0.82957541]
["bitfinex-derivatives","BTCF0:USTF0",1734218772463,0.00057561,101310.0,101300.0,0.82959705]
["bitfinex-derivatives","BTCF0:USTF0",1734218773455,7.561e-05,101310.0,101300.0,0.82959705]
["bitfinex-derivatives","BTCF0:USTF0",1734218774259,7.561e-05,101310.0,101300.0,1.18387406]
["bitfinex-derivatives","BTCF0:USTF0",1734218774461,7.561e-05,101310.0,101300.0,1.24995779]
["bitfinex-derivatives","BTCF0:USTF0",1734218775958,7.561e-05,101310.0,101300.0,1.21498562]
["bitfinex-derivatives","BTCF0:USTF0",1734218776155,7.561e-05,101310.0,101300.0,1.27640685]
["bitfinex-derivatives","BTCF0:USTF0",1734218777264,7.561e-05,101310.0,101300.0,1.68831597]
["bitfinex-derivatives","BTCF0:USTF0",1734218777462,7.561e-05,101310.0,101300.0,1.3843836]
["bitfinex-derivatives","BTCF0:USTF0",1734218777658,0.56779545,101330.0,101310.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734218777856,0.56779545,101330.0,101320.0,0.65318175]
["bitfinex-derivatives","BTCF0:USTF0",1734218778656,0.56779545,101330.0,101320.0,0.35854881]
["bitfinex-derivatives","BTCF0:USTF0",1734218778856,0.56779545,101330.0,101320.0,0.40790481]
["bitfinex-derivatives","BTCF0:USTF0",1734218779160,0.56779545,101330.0,101320.0,0.70253775]
["bitfinex-derivatives","BTCF0:USTF0",1734218779564,0.56779545,101330.0,101320.0,0.40790481]
["bitfinex-derivatives","BTCF0:USTF0",1734218780259,0.56779545,101330.0,101320.0,0.70253775]
["bitfinex-derivatives","BTCF0:USTF0",1734218780659,0.56779545,101330.0,101320.0,0.40790481]
["bitfinex-derivatives","BTCF0:USTF0",1734218781056,0.20699545,101330.0,101320.0,0.97014005]
["bitfinex-derivatives","BTCF0:USTF0",1734218781462,0.08873353,101330.0,101320.0,0.97014005]
["bitfinex-derivatives","BTCF0:USTF0",1734218781861,0.08873353,101330.0,101320.0,1.33094005]
["bitfinex-derivatives","BTCF0:USTF0",1734218782171,0.08873353,101330.0,101320.0,1.0952337]
["bitfinex-derivatives","BTCF0:USTF0",1734218782663,0.08873353,101330.0,101320.0,1.10499281]
["bitfinex-derivatives","BTCF0:USTF0",1734218784060,0.08873353,101330.0,101320.0,1.10249794]
["bitfinex-derivatives","BTCF0:USTF0",1734218785164,0.08873353,101330.0,101320.0,1.10299013]
["bitfinex-derivatives","BTCF0:USTF0",1734218789473,0.08873353,101330.0,101320.0,1.10380348]
["bitfinex-derivatives","BTCF0:USTF0",1734218790565,0.08923353,101330.0,101320.0,1.10380348]
["bitfinex-derivatives","BTCF0:USTF0",1734218790875,0.08923353,101330.0,101320.0,1.12402052]
["bitfinex-derivatives","BTCF0:USTF0",1734218791476,0.08873353,101330.0,101320.0,1.12402052]
["bitfinex-derivatives","BTCF0:USTF0",1734218792073,0.08873353,101330.0,101320.0,1.00117806]
["bitfinex-derivatives","BTCF0:USTF0",1734218792371,0.51095476,101330.0,101320.0,0.87612355]
["bitfinex-derivatives","BTCF0:USTF0",1734218792570,0.62971668,101330.0,101320.0,0.48215414]
["bitfinex-derivatives","BTCF0:USTF0",1734218793166,0.67906768,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218793572,0.67856768,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218794268,0.73783625,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218794579,0.73833625,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218795076,0.74812701,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218795266,0.62986509,101330.0,101320.0,0.4619371]
["bitfinex-derivatives","BTCF0:USTF0",1734218795473,1.10752624,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218796072,0.80752624,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218797670,1.04610501,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218797875,1.10752624,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218799273,0.80752624,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218799979,0.73631425,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218800170,0.79773548,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218805080,0.79773548,101330.0,101310.0,0.4125811]
["bitfinex-derivatives","BTCF0:USTF0",1734218805281,0.70963614,101320.0,101310.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1734218805482,0.70963614,101320.0,101310.0,0.4624381]
["bitfinex-derivatives","BTCF0:USTF0",1734218806573,0.70963614,101320.0,101310.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1734218807482,0.70963614,101320.0,101310.0,0.4624381]
["bitfinex-derivatives","BTCF0:USTF0",1734218808575,0.64821491,101320.0,101310.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1734218809282,0.61701491,101320.0,101310.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1734218809477,0.61701491,101320.0,101310.0,0.52385933]
["bitfinex-derivatives","BTCF0:USTF0",1734218810774,0.56765891,101320.0,101310.0,0.52385933]
["bitfinex-derivatives","BTCF0:USTF0",1734218811985,0.56765891,101320.0,101310.0,0.4624381]
["bitfinex-derivatives","BTCF0:USTF0",1734218812173,0.56765891,101320.0,101310.0,0.52385933]
["bitfinex-derivatives","BTCF0:USTF0",1734218813375,0.3608,101320.0,101310.0,0.11127823]
["bitfinex-derivatives","BTCF0:USTF0",1734218814079,0.3608,101320.0,101310.0,0.52404549]
["bitfinex-derivatives","BTCF0:USTF0",1734218814080,0.56764347,101320.0,101310.0,0.52404549]
["bitfinex-derivatives","BTCF0:USTF0",1734218814983,0.47899627,101320.0,101310.0,0.34714524]
["bitfinex-derivatives","BTCF0:USTF0",1734218819579,0.11819627,101320.0,101310.0,0.67280669]
["bitfinex-derivatives","BTCF0:USTF0",1734218819785,0.20690905,101320.0,101310.0,0.67280669]
["bitfinex-derivatives","BTCF0:USTF0",1734218820485,0.08871278,101320.0,101310.0,1.0266072]
["bitfinex-derivatives","BTCF0:USTF0",1734218820684,0.08871278,101320.0,101310.0,1.04983303]
["bitfinex-derivatives","BTCF0:USTF0",1734218823878,0.08871278,101320.0,101310.0,1.0500738]
["bitfinex-derivatives","BTCF0:USTF0",1734218824082,0.11833683,101340.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734218824284,0.54044534,101360.0,101330.0,1.04126072]
["bitfinex-derivatives","BTCF0:USTF0",1734218824479,0.3927,101360.0,101350.0,0.8186553]
["bitfinex-derivatives","BTCF0:USTF0",1734218824684,0.45412123,101360.0,101350.0,0.46218331]
["bitfinex-derivatives","BTCF0:USTF0",1734218824887,0.50345723,101360.0,101350.0,0.41284231]
["bitfinex-derivatives","BTCF0:USTF0",1734218825086,0.56487846,101360.0,101350.0,0.41284231]
["bitfinex-derivatives","BTCF0:USTF0",1734218825282,0.7126238,101360.0,101350.0,0.1768017]
["bitfinex-derivatives","BTCF0:USTF0",1734218825590,0.049341,101350.0,101340.0,0.46218731]
["bitfinex-derivatives","BTCF0:USTF0",1734218825778,0.53736223,101350.0,101340.0,0.46218731]
["bitfinex-derivatives","BTCF0:USTF0",1734218827688,0.53736223,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218830791,0.54705756,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218832490,0.48563633,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218832696,0.54705756,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218833993,0.48563633,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218834191,0.54705756,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218839201,0.48563633,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218839590,0.54755756,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218840301,0.53786223,101350.0,101340.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1734218840692,0.3613,101350.0,101340.0,0.52360854]
["bitfinex-derivatives","BTCF0:USTF0",1734218845601,0.3613,101350.0,101340.0,0.34680684]
["bitfinex-derivatives","BTCF0:USTF0",1734218846597,0.3613,101350.0,101340.0,0.93362133]
["bitfinex-derivatives","BTCF0:USTF0",1734218847999,0.3613,101350.0,101340.0,0.35650443]
["bitfinex-derivatives","BTCF0:USTF0",1734218848491,0.3613,101350.0,101340.0,0.69757355]
["bitfinex-derivatives","BTCF0:USTF0",1734218851000,0.0005,101350.0,101340.0,0.69757355]
["bitfinex-derivatives","BTCF0:USTF0",1734218851199,0.3613,101350.0,101340.0,0.69757355]
["bitfinex-derivatives","BTCF0:USTF0",1734218851699,0.3608,101350.0,101340.0,0.69757355]
["bitfinex-derivatives","BTCF0:USTF0",1734218853500,0.25900357,101360.0,101340.0,0.64822855]
["bitfinex-derivatives","BTCF0:USTF0",1734218853704,0.3608,101350.0,101340.0,0.69757455]
["bitfinex-derivatives","BTCF0:USTF0",1734218853904,0.3608,101350.0,101340.0,1.05163546]
["bitfinex-derivatives","BTCF0:USTF0",1734218855303,0.3608,101350.0,101340.0,1.05195445]
["bitfinex-derivatives","BTCF0:USTF0",1734218857003,0.3608,101350.0,101340.0,1.11337568]
["bitfinex-derivatives","BTCF0:USTF0",1734218857507,0.3608,101350.0,101340.0,1.15469453]
["bitfinex-derivatives","BTCF0:USTF0",1734218858101,0.3608,101350.0,101340.0,1.0932733]
["bitfinex-derivatives","BTCF0:USTF0",1734218859100,0.3608,101350.0,101340.0,1.15469453]
["bitfinex-derivatives","BTCF0:USTF0",1734218859599,0.3608,101350.0,101340.0,1.15374264]
["bitfinex-derivatives","BTCF0:USTF0",1734218860901,0.3608,101350.0,101340.0,0.81779298]
["bitfinex-derivatives","BTCF0:USTF0",1734218862101,0.3608,101350.0,101340.0,0.75637175]
["bitfinex-derivatives","BTCF0:USTF0",1734218868611,0.3608,101350.0,101340.0,1.0929069]
["bitfinex-derivatives","BTCF0:USTF0",1734218869811,0.65260357,101360.0,101340.0,1.0929069]
["bitfinex-derivatives","BTCF0:USTF0",1734218870111,0.65260357,101360.0,101350.0,0.34445281]
["bitfinex-derivatives","BTCF0:USTF0",1734218870311,0.65260357,101360.0,101350.0,0.62629883]
["bitfinex-derivatives","BTCF0:USTF0",1734218870517,0.65260357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218870814,0.65310357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218871712,0.65260357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218872611,0.65310357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218873612,0.65260357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218874722,0.65310357,101360.0,101350.0,0.62629883]
["bitfinex-derivatives","BTCF0:USTF0",1734218875115,0.65310357,101360.0,101350.0,0.98035974]
["bitfinex-derivatives","BTCF0:USTF0",1734218875504,0.7145248,101360.0,101350.0,0.62629883]
["bitfinex-derivatives","BTCF0:USTF0",1734218875711,0.89131921,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218876010,1.04357387,101360.0,101350.0,0.41320419]
["bitfinex-derivatives","BTCF0:USTF0",1734218876710,0.74407387,101360.0,101350.0,0.41320419]
["bitfinex-derivatives","BTCF0:USTF0",1734218876913,1.04407387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218877618,1.04357387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218878717,1.04407387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218879717,1.04357387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218880708,1.04407387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218881617,1.04357387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218882718,1.04407387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218883516,0.74407387,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218883720,0.62073141,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218883915,0.89141352,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218884115,0.82999229,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218884311,0.82999125,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218884517,0.89141248,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218884709,0.83049125,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218886621,0.83047363,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218887321,0.65317922,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218888324,0.65317922,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218890424,0.71460045,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218890622,0.65317922,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218894725,0.65267922,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218896423,0.82997363,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218896622,0.65267922,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218897127,0.89139486,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218897826,0.89139486,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218898621,0.89139486,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218899017,0.53059486,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218899329,1.25219486,101360.0,101350.0,0.17709284]
["bitfinex-derivatives","BTCF0:USTF0",1734218899525,1.25219486,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218899715,1.19077363,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218901027,1.19077363,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218901217,1.25219486,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218901423,1.25219486,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218901623,1.25219486,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218901827,1.25219486,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218902035,1.19077363,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218903233,1.1293524,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218903436,1.19077363,101360.0,101350.0,0.22643384]
["bitfinex-derivatives","BTCF0:USTF0",1734218903732,1.25227278,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218904035,1.10437387,101360.0,101350.0,0.46254519]
["bitfinex-derivatives","BTCF0:USTF0",1734218909536,1.10437387,101360.0,101350.0,0.41320419]
["bitfinex-derivatives","BTCF0:USTF0",1734218914044,1.10437387,101360.0,101350.0,0.34687358]
["bitfinex-derivatives","BTCF0:USTF0",1734218914045,0.3608,101360.0,101350.0,0.34687358]
["bitfinex-derivatives","BTCF0:USTF0",1734218914343,0.42927404,101360.0,101350.0,1.43706607]
["bitfinex-derivatives","BTCF0:USTF0",1734218914643,0.42927404,101360.0,101350.0,1.14195426]
["bitfinex-derivatives","BTCF0:USTF0",1734218915137,0.42927404,101360.0,101350.0,1.08053303]
["bitfinex-derivatives","BTCF0:USTF0",1734218915338,0.3109,101360.0,101350.0,1.4368884]
["bitfinex-derivatives","BTCF0:USTF0",1734218915534,0.49069527,101360.0,101350.0,1.04181909]
["bitfinex-derivatives","BTCF0:USTF0",1734218917341,0.49069527,101360.0,101350.0,0.68775818]
["bitfinex-derivatives","BTCF0:USTF0",1734218917941,0.54003127,101360.0,101350.0,0.68775818]
["bitfinex-derivatives","BTCF0:USTF0",1734218919037,0.54003127,101360.0,101350.0,0.68733694]
["bitfinex-derivatives","BTCF0:USTF0",1734218921232,0.54003127,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218923545,0.54967241,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218924543,0.43129837,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218925146,0.54967241,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218925351,0.43129837,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218927848,0.54967241,101360.0,101350.0,0.92317158]
["bitfinex-derivatives","BTCF0:USTF0",1734218928238,0.54967241,101360.0,101350.0,0.92314258]
["bitfinex-derivatives","BTCF0:USTF0",1734218928534,0.43129837,101360.0,101350.0,0.92314258]
["bitfinex-derivatives","BTCF0:USTF0",1734218928738,0.54967241,101360.0,101350.0,0.92314258]
["bitfinex-derivatives","BTCF0:USTF0",1734218929433,0.54003127,101360.0,101350.0,0.92314258]
["bitfinex-derivatives","BTCF0:USTF0",1734218929638,0.68801357,101360.0,101350.0,0.52543348]
["bitfinex-derivatives","BTCF0:USTF0",1734218932535,0.7494348,101360.0,101350.0,0.49223348]
["bitfinex-derivatives","BTCF0:USTF0",1734218932741,0.7494348,101360.0,101350.0,0.22619884]
["bitfinex-derivatives","BTCF0:USTF0",1734218933048,0.66136076,101360.0,101350.0,0.22619884]
["bitfinex-derivatives","BTCF0:USTF0",1734218933341,1.02216076,101360.0,101350.0,0.22619884]
["bitfinex-derivatives","BTCF0:USTF0",1734218933542,1.08576076,101360.0,101350.0,0.22619884]
["bitfinex-derivatives","BTCF0:USTF0",1734218935544,1.08576076,101360.0,101350.0,0.17685784]
["bitfinex-derivatives","BTCF0:USTF0",1734218935545,1.26305517,101360.0,101350.0,0.17685784]
["bitfinex-derivatives","BTCF0:USTF0",1734218936748,1.11507287,101360.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218937057,0.73757921,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218937243,0.61934944,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218937443,0.73757847,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218937654,0.73757847,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218938658,0.73757847,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218939655,0.67615724,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218939954,0.73757847,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218940762,0.73757847,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218941251,0.61934944,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218941458,0.73758495,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218941663,0.73758495,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218942758,0.73758495,101350.0,101340.0,0.46203648]
["bitfinex-derivatives","BTCF0:USTF0",1734218943655,0.73758495,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218948660,0.74757204,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218949458,0.73758495,101350.0,101340.0,0.46253648]
["bitfinex-derivatives","BTCF0:USTF0",1734218949660,0.62682272,101350.0,101340.0,0.52395771]
["bitfinex-derivatives","BTCF0:USTF0",1734218949959,0.47903551,101350.0,101340.0,0.34709987]
["bitfinex-derivatives","BTCF0:USTF0",1734218950166,0.56769582,101350.0,101340.0,0.34709987]
["bitfinex-derivatives","BTCF0:USTF0",1734218952761,0.56769582,101350.0,101340.0,0.64203401]
["bitfinex-derivatives","BTCF0:USTF0",1734218953969,0.56769582,101350.0,101340.0,0.94001934]
["bitfinex-derivatives","BTCF0:USTF0",1734218955470,0.56769582,101350.0,101340.0,1.00144057]
["bitfinex-derivatives","BTCF0:USTF0",1734218955659,0.08868933,101350.0,101340.0,1.43728864]
["bitfinex-derivatives","BTCF0:USTF0",1734218956058,0.51782484,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734218956263,0.51782484,101360.0,101350.0,0.98965974]
["bitfinex-derivatives","BTCF0:USTF0",1734218956763,0.51832484,101360.0,101350.0,0.98965974]
["bitfinex-derivatives","BTCF0:USTF0",1734218957671,0.51782484,101360.0,101350.0,0.98965974]
["bitfinex-derivatives","BTCF0:USTF0",1734218958671,0.51832484,101360.0,101350.0,0.98965974]
["bitfinex-derivatives","BTCF0:USTF0",1734218961367,0.20742484,101360.0,101350.0,1.35045974]
["bitfinex-derivatives","BTCF0:USTF0",1734218961767,0.08918933,101360.0,101350.0,1.35045974]
["bitfinex-derivatives","BTCF0:USTF0",1734218962569,0.08918933,101360.0,101350.0,0.98929926]
["bitfinex-derivatives","BTCF0:USTF0",1734218962767,0.08918933,101360.0,101350.0,1.28867803]
["bitfinex-derivatives","BTCF0:USTF0",1734218963157,0.08918933,101360.0,101350.0,1.35979379]
["bitfinex-derivatives","BTCF0:USTF0",1734218964571,0.08918933,101360.0,101350.0,1.35967983]
["bitfinex-derivatives","BTCF0:USTF0",1734218965376,0.08918933,101360.0,101350.0,1.10534714]
["bitfinex-derivatives","BTCF0:USTF0",1734218966368,0.08918933,101360.0,101350.0,0.81029693]
["bitfinex-derivatives","BTCF0:USTF0",1734218966571,0.14778721,101380.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734218966772,0.14778721,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734218966970,0.67089441,101400.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734218966971,0.64138721,101400.0,101380.0,0.94527759]
["bitfinex-derivatives","BTCF0:USTF0",1734218967271,0.4608,101400.0,101390.0,0.11074223]
["bitfinex-derivatives","BTCF0:USTF0",1734218967467,0.4608,101400.0,101390.0,0.46158287]
["bitfinex-derivatives","BTCF0:USTF0",1734218967665,0.4608,101400.0,101390.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1734218968273,0.4608,101400.0,101390.0,0.3522689]
["bitfinex-derivatives","BTCF0:USTF0",1734218969273,0.4608,101400.0,101390.0,0.17564223]
["bitfinex-derivatives","BTCF0:USTF0",1734218970668,0.4608,101400.0,101390.0,0.7130689]
["bitfinex-derivatives","BTCF0:USTF0",1734218970669,0.1,101400.0,101390.0,0.7130689]
["bitfinex-derivatives","BTCF0:USTF0",1734218971271,0.1,101400.0,101390.0,0.53644223]
["bitfinex-derivatives","BTCF0:USTF0",1734218972077,0.1,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734218972376,0.4916,101400.0,101390.0,0.11074223]
["bitfinex-derivatives","BTCF0:USTF0",1734218973770,0.1308,101400.0,101390.0,0.47154223]
["bitfinex-derivatives","BTCF0:USTF0",1734218974682,0.1313,101400.0,101390.0,0.47154223]
["bitfinex-derivatives","BTCF0:USTF0",1734218977579,0.1313,101400.0,101390.0,0.11074223]
["bitfinex-derivatives","BTCF0:USTF0",1734218981077,0.1313,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734218981278,0.541417,101400.0,101390.0,0.11074223]
["bitfinex-derivatives","BTCF0:USTF0",1734218984381,0.4921,101400.0,101390.0,0.11074223]
["bitfinex-derivatives","BTCF0:USTF0",1734218992187,0.4921,101400.0,101390.0,0.2873689]
["bitfinex-derivatives","BTCF0:USTF0",1734218993681,0.540917,101400.0,101390.0,0.2873689]
["bitfinex-derivatives","BTCF0:USTF0",1734218994089,0.540917,101400.0,101390.0,0.22594767]
["bitfinex-derivatives","BTCF0:USTF0",1734218994285,0.540917,101400.0,101390.0,0.2873689]
["bitfinex-derivatives","BTCF0:USTF0",1734218995090,0.540917,101400.0,101390.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1734218996288,0.68870421,101400.0,101390.0,0.9046772]
["bitfinex-derivatives","BTCF0:USTF0",1734219000603,0.68870421,101400.0,101390.0,0.84325597]
["bitfinex-derivatives","BTCF0:USTF0",1734219000805,0.68870421,101400.0,101390.0,0.9046772]
["bitfinex-derivatives","BTCF0:USTF0",1734219001104,0.68870421,101400.0,101390.0,0.90471598]
["bitfinex-derivatives","BTCF0:USTF0",1734219001496,0.68870421,101400.0,101390.0,0.66908078]
["bitfinex-derivatives","BTCF0:USTF0",1734219001695,0.68870421,101400.0,101390.0,0.60765955]
["bitfinex-derivatives","BTCF0:USTF0",1734219001896,0.68870421,101400.0,101390.0,0.66908078]
["bitfinex-derivatives","BTCF0:USTF0",1734219002398,0.63938721,101400.0,101390.0,0.66908078]
["bitfinex-derivatives","BTCF0:USTF0",1734219002791,0.24778721,101400.0,101390.0,0.96172046]
["bitfinex-derivatives","BTCF0:USTF0",1734219002995,0.24778721,101400.0,101390.0,0.73050201]
["bitfinex-derivatives","BTCF0:USTF0",1734219003200,0.1,101400.0,101390.0,1.05314169]
["bitfinex-derivatives","BTCF0:USTF0",1734219003403,0.1,101400.0,101390.0,1.08604169]
["bitfinex-derivatives","BTCF0:USTF0",1734219004604,0.1,101400.0,101390.0,1.14746292]
["bitfinex-derivatives","BTCF0:USTF0",1734219005196,0.1,101400.0,101390.0,0.85241271]
["bitfinex-derivatives","BTCF0:USTF0",1734219005394,0.1,101400.0,101390.0,0.79099148]
["bitfinex-derivatives","BTCF0:USTF0",1734219006507,0.1,101400.0,101390.0,0.85241271]
["bitfinex-derivatives","BTCF0:USTF0",1734219007295,0.1,101400.0,101390.0,1.14692761]
["bitfinex-derivatives","BTCF0:USTF0",1734219007496,0.1,101400.0,101390.0,1.50772761]
["bitfinex-derivatives","BTCF0:USTF0",1734219007698,0.1,101400.0,101390.0,1.5278746]
["bitfinex-derivatives","BTCF0:USTF0",1734219009801,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219012110,0.1,101400.0,101390.0,1.5727746]
["bitfinex-derivatives","BTCF0:USTF0",1734219012412,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219012810,0.1,101400.0,101390.0,1.5727746]
["bitfinex-derivatives","BTCF0:USTF0",1734219013005,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219013308,0.1,101400.0,101390.0,1.5727746]
["bitfinex-derivatives","BTCF0:USTF0",1734219013513,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219013710,0.1,101400.0,101390.0,1.5727746]
["bitfinex-derivatives","BTCF0:USTF0",1734219014210,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219014406,0.1,101400.0,101390.0,1.5727746]
["bitfinex-derivatives","BTCF0:USTF0",1734219014713,0.1,101400.0,101390.0,1.5579746]
["bitfinex-derivatives","BTCF0:USTF0",1734219016810,0.1,101400.0,101390.0,1.46645337]
["bitfinex-derivatives","BTCF0:USTF0",1734219017406,0.1,101400.0,101390.0,1.5278746]
["bitfinex-derivatives","BTCF0:USTF0",1734219018112,0.1,101400.0,101390.0,1.52637224]
["bitfinex-derivatives","BTCF0:USTF0",1734219020311,0.1,101400.0,101390.0,1.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1734219020512,0.1322,101400.0,101390.0,1.40205101]
["bitfinex-derivatives","BTCF0:USTF0",1734219021215,0.1322,101400.0,101390.0,1.38271131]
["bitfinex-derivatives","BTCF0:USTF0",1734219021614,0.1956,101400.0,101390.0,1.38271131]
["bitfinex-derivatives","BTCF0:USTF0",1734219022113,0.1956,101400.0,101390.0,1.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1734219022315,0.1956,101400.0,101390.0,1.38271131]
["bitfinex-derivatives","BTCF0:USTF0",1734219022515,0.1956,101400.0,101390.0,0.66687963]
["bitfinex-derivatives","BTCF0:USTF0",1734219024709,0.1956,101400.0,101390.0,0.66638081]
["bitfinex-derivatives","BTCF0:USTF0",1734219026305,0.1322,101400.0,101390.0,0.66638081]
["bitfinex-derivatives","BTCF0:USTF0",1734219026510,0.1322,101400.0,101390.0,0.46628899]
["bitfinex-derivatives","BTCF0:USTF0",1734219026706,0.1322,101400.0,101390.0,0.72762719]
["bitfinex-derivatives","BTCF0:USTF0",1734219027321,0.1322,101400.0,101390.0,1.4424881]
["bitfinex-derivatives","BTCF0:USTF0",1734219028013,0.1322,101400.0,101390.0,1.14836257]
["bitfinex-derivatives","BTCF0:USTF0",1734219028613,0.1322,101400.0,101390.0,1.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1734219028915,0.25039714,101400.0,101390.0,0.72771067]
["bitfinex-derivatives","BTCF0:USTF0",1734219030913,0.25039714,101400.0,101390.0,0.72772479]
["bitfinex-derivatives","BTCF0:USTF0",1734219031315,0.26653749,101410.0,101390.0,1.14837669]
["bitfinex-derivatives","BTCF0:USTF0",1734219031621,0.11875028,101410.0,101400.0,0.82722958]
["bitfinex-derivatives","BTCF0:USTF0",1734219031823,0.11825028,101410.0,101400.0,1.0885819]
["bitfinex-derivatives","BTCF0:USTF0",1734219032211,0.54098721,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734219032416,0.54098721,101420.0,101410.0,0.28467682]
["bitfinex-derivatives","BTCF0:USTF0",1734219032718,0.54098721,101420.0,101410.0,0.34609805]
["bitfinex-derivatives","BTCF0:USTF0",1734219033309,0.50858721,101420.0,101410.0,0.34609805]
["bitfinex-derivatives","BTCF0:USTF0",1734219033510,0.50858721,101420.0,101410.0,0.64036817]
["bitfinex-derivatives","BTCF0:USTF0",1734219033717,0.54098721,101420.0,101410.0,0.9069748]
["bitfinex-derivatives","BTCF0:USTF0",1734219034926,0.54148721,101420.0,101410.0,0.91706786]
["bitfinex-derivatives","BTCF0:USTF0",1734219035317,0.54148721,101420.0,101410.0,0.65046123]
["bitfinex-derivatives","BTCF0:USTF0",1734219036219,0.3937,101420.0,101410.0,0.65046123]
["bitfinex-derivatives","BTCF0:USTF0",1734219036420,0.3613,101420.0,101410.0,0.71188246]
["bitfinex-derivatives","BTCF0:USTF0",1734219036624,0.0005,101420.0,101410.0,1.13660949]
["bitfinex-derivatives","BTCF0:USTF0",1734219036819,0.0005,101420.0,101410.0,1.16740949]
["bitfinex-derivatives","BTCF0:USTF0",1734219037019,0.0005,101420.0,101410.0,1.5214704]
["bitfinex-derivatives","BTCF0:USTF0",1734219037226,0.0005,101420.0,101410.0,1.16740949]
["bitfinex-derivatives","BTCF0:USTF0",1734219038615,0.0005,101420.0,101410.0,1.22720028]
["bitfinex-derivatives","BTCF0:USTF0",1734219038821,0.0005,101420.0,101410.0,1.53872224]
["bitfinex-derivatives","BTCF0:USTF0",1734219039431,0.0005,101420.0,101410.0,1.22720028]
["bitfinex-derivatives","BTCF0:USTF0",1734219039631,0.32508162,101450.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219039839,0.14778721,101450.0,101440.0,0.28690023]
["bitfinex-derivatives","BTCF0:USTF0",1734219040128,0.73321159,101460.0,101440.0,0.53393379]
["bitfinex-derivatives","BTCF0:USTF0",1734219040334,0.54623721,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219040518,0.59552421,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219040926,0.59552421,101460.0,101450.0,0.06142123]
["bitfinex-derivatives","BTCF0:USTF0",1734219041435,0.447737,101460.0,101450.0,0.06142123]
["bitfinex-derivatives","BTCF0:USTF0",1734219042632,0.39845,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219042824,0.00585,101460.0,101450.0,0.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1734219043025,0.00585,101460.0,101450.0,0.23613446]
["bitfinex-derivatives","BTCF0:USTF0",1734219043219,0.00585,101460.0,101450.0,0.17471323]
["bitfinex-derivatives","BTCF0:USTF0",1734219043437,0.00585,101460.0,101450.0,0.23613446]
["bitfinex-derivatives","BTCF0:USTF0",1734219044334,0.00585,101460.0,101450.0,0.17471323]
["bitfinex-derivatives","BTCF0:USTF0",1734219044533,0.00585,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219044838,0.36665,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219046834,0.415937,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219047628,0.36665,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219047831,0.36665,101460.0,101450.0,0.17213446]
["bitfinex-derivatives","BTCF0:USTF0",1734219048028,0.36665,101460.0,101450.0,0.20253446]
["bitfinex-derivatives","BTCF0:USTF0",1734219048229,0.36665,101460.0,101450.0,0.14111323]
["bitfinex-derivatives","BTCF0:USTF0",1734219049336,0.36665,101460.0,101450.0,0.11071323]
["bitfinex-derivatives","BTCF0:USTF0",1734219049538,0.90328046,101460.0,101420.0,0.225488]
["bitfinex-derivatives","BTCF0:USTF0",1734219049729,0.3608,101430.0,101420.0,0.11072723]
["bitfinex-derivatives","BTCF0:USTF0",1734219050029,0.3608,101430.0,101420.0,0.17214846]
["bitfinex-derivatives","BTCF0:USTF0",1734219050230,0.3913,101430.0,101420.0,0.17214846]
["bitfinex-derivatives","BTCF0:USTF0",1734219051028,0.410097,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219051238,0.410097,101440.0,101430.0,0.14261661]
["bitfinex-derivatives","BTCF0:USTF0",1734219051639,0.410097,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219053930,0.3608,101440.0,101430.0,0.14261661]
["bitfinex-derivatives","BTCF0:USTF0",1734219054136,0.440593,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734219054331,0.440593,101450.0,101440.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1734219054537,0.440593,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734219055639,0.440593,101450.0,101440.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1734219055841,0.3913,101450.0,101440.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1734219056143,0.3913,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734219057038,0.3913,101450.0,101440.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1734219057039,0.3608,101450.0,101440.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1734219057241,0.3613,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219061140,0.3613,101460.0,101450.0,0.14260661]
["bitfinex-derivatives","BTCF0:USTF0",1734219061345,0.33503289,101490.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219061639,0.29568,101490.0,101480.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734219062445,0.24258261,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734219062446,0.28202261,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734219062648,0.38899461,101490.0,101470.0,0.80429133]
["bitfinex-derivatives","BTCF0:USTF0",1734219062854,0.38899461,101490.0,101470.0,0.569382]
["bitfinex-derivatives","BTCF0:USTF0",1734219062855,0.29568,101480.0,101470.0,0.569382]
["bitfinex-derivatives","BTCF0:USTF0",1734219063349,0.74979461,101480.0,101460.0,0.41109133]
["bitfinex-derivatives","BTCF0:USTF0",1734219063550,0.374963,101470.0,101450.0,0.79824069]
["bitfinex-derivatives","BTCF0:USTF0",1734219063748,0.079283,101470.0,101450.0,0.56333136]
["bitfinex-derivatives","BTCF0:USTF0",1734219063954,0.0005,101460.0,101450.0,0.56333136]
["bitfinex-derivatives","BTCF0:USTF0",1734219064141,0.29618,101460.0,101450.0,0.53846054]
["bitfinex-derivatives","BTCF0:USTF0",1734219064346,0.345467,101460.0,101450.0,0.53846054]
["bitfinex-derivatives","BTCF0:USTF0",1734219064847,0.344967,101460.0,101450.0,0.53846054]
["bitfinex-derivatives","BTCF0:USTF0",1734219065045,0.049287,101460.0,101450.0,0.53846054]
["bitfinex-derivatives","BTCF0:USTF0",1734219065242,0.049287,101460.0,101450.0,0.09479315]
["bitfinex-derivatives","BTCF0:USTF0",1734219065447,0.049283,101470.0,101450.0,0.79537183]
["bitfinex-derivatives","BTCF0:USTF0",1734219065643,0.344963,101470.0,101450.0,0.79537183]
["bitfinex-derivatives","BTCF0:USTF0",1734219066149,0.049287,101460.0,101450.0,0.74608083]
["bitfinex-derivatives","BTCF0:USTF0",1734219066348,0.049287,101460.0,101450.0,0.98099016]
["bitfinex-derivatives","BTCF0:USTF0",1734219067344,0.049284,101470.0,101450.0,1.33027916]
["bitfinex-derivatives","BTCF0:USTF0",1734219067547,0.049284,101470.0,101460.0,0.74378361]
["bitfinex-derivatives","BTCF0:USTF0",1734219067751,0.049284,101470.0,101460.0,0.88537833]
["bitfinex-derivatives","BTCF0:USTF0",1734219067952,0.049284,101470.0,101460.0,0.99829653]
["bitfinex-derivatives","BTCF0:USTF0",1734219068145,0.344964,101470.0,101460.0,0.80479133]
["bitfinex-derivatives","BTCF0:USTF0",1734219068452,0.344964,101470.0,101460.0,0.569882]
["bitfinex-derivatives","BTCF0:USTF0",1734219068648,0.344964,101470.0,101460.0,0.536982]
["bitfinex-derivatives","BTCF0:USTF0",1734219068952,0.049287,101460.0,101450.0,0.82265987]
["bitfinex-derivatives","BTCF0:USTF0",1734219069148,0.344967,101460.0,101450.0,0.77336987]
["bitfinex-derivatives","BTCF0:USTF0",1734219069654,0.049285,101470.0,101450.0,0.84364195]
["bitfinex-derivatives","BTCF0:USTF0",1734219069866,0.735865,101470.0,101460.0,0.17568442]
["bitfinex-derivatives","BTCF0:USTF0",1734219070059,0.375065,101470.0,101460.0,0.17568442]
["bitfinex-derivatives","BTCF0:USTF0",1734219070358,0.414505,101470.0,101460.0,0.17568442]
["bitfinex-derivatives","BTCF0:USTF0",1734219070855,0.414505,101470.0,101450.0,0.85276329]
["bitfinex-derivatives","BTCF0:USTF0",1734219071043,0.375065,101470.0,101450.0,0.85276329]
["bitfinex-derivatives","BTCF0:USTF0",1734219071450,0.049287,101460.0,101450.0,0.85276329]
["bitfinex-derivatives","BTCF0:USTF0",1734219071650,0.049287,101460.0,101450.0,0.86756329]
["bitfinex-derivatives","BTCF0:USTF0",1734219071943,0.049287,101460.0,101450.0,0.86756429]
["bitfinex-derivatives","BTCF0:USTF0",1734219073448,0.079384,101470.0,101450.0,0.86756429]
["bitfinex-derivatives","BTCF0:USTF0",1734219073646,0.41008,101480.0,101460.0,0.50340061]
["bitfinex-derivatives","BTCF0:USTF0",1734219073851,0.70576,101480.0,101460.0,0.70968503]
["bitfinex-derivatives","BTCF0:USTF0",1734219074156,0.70576,101480.0,101460.0,0.82369047]
["bitfinex-derivatives","BTCF0:USTF0",1734219074344,0.344963,101470.0,101460.0,0.28968986]
["bitfinex-derivatives","BTCF0:USTF0",1734219074549,0.344963,101470.0,101450.0,0.86756429]
["bitfinex-derivatives","BTCF0:USTF0",1734219074550,0.376863,101470.0,101450.0,0.86756429]
["bitfinex-derivatives","BTCF0:USTF0",1734219074757,0.408763,101470.0,101450.0,0.86756429]
["bitfinex-derivatives","BTCF0:USTF0",1734219076559,0.408763,101470.0,101450.0,0.88727451]
["bitfinex-derivatives","BTCF0:USTF0",1734219076750,0.0319,101470.0,101460.0,0.58577142]
["bitfinex-derivatives","BTCF0:USTF0",1734219077252,0.0319,101470.0,101460.0,0.67908603]
["bitfinex-derivatives","BTCF0:USTF0",1734219078158,0.0319,101470.0,101460.0,0.91399536]
["bitfinex-derivatives","BTCF0:USTF0",1734219078361,0.0319,101470.0,101460.0,0.67908603]
["bitfinex-derivatives","BTCF0:USTF0",1734219079945,0.441975,101490.0,101470.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734219080150,0.29568,101480.0,101470.0,0.53549361]
["bitfinex-derivatives","BTCF0:USTF0",1734219080346,0.29568,101480.0,101470.0,0.71117803]
["bitfinex-derivatives","BTCF0:USTF0",1734219081950,0.29618,101480.0,101470.0,0.71117803]
["bitfinex-derivatives","BTCF0:USTF0",1734219082953,0.62276221,101490.0,101470.0,0.71117803]
["bitfinex-derivatives","BTCF0:USTF0",1734219083256,0.91844221,101490.0,101470.0,0.74337803]
["bitfinex-derivatives","BTCF0:USTF0",1734219083951,0.0005,101480.0,101470.0,0.74337803]
["bitfinex-derivatives","BTCF0:USTF0",1734219084864,0.62276221,101490.0,101470.0,0.74337803]
["bitfinex-derivatives","BTCF0:USTF0",1734219085056,0.91844221,101490.0,101470.0,0.74337803]
["bitfinex-derivatives","BTCF0:USTF0",1734219085861,0.0005,101480.0,101470.0,0.74337803]
["bitfinex-derivatives","BTCF0:USTF0",1734219086253,0.0005,101480.0,101470.0,0.97828736]
["bitfinex-derivatives","BTCF0:USTF0",1734219086451,0.08898179,101480.0,101470.0,0.97828736]
["bitfinex-derivatives","BTCF0:USTF0",1734219086855,0.08848179,101480.0,101470.0,0.97828736]
["bitfinex-derivatives","BTCF0:USTF0",1734219087065,0.08848179,101480.0,101470.0,0.90694458]
["bitfinex-derivatives","BTCF0:USTF0",1734219087958,0.08898179,101480.0,101470.0,0.90694458]
["bitfinex-derivatives","BTCF0:USTF0",1734219088852,0.08848179,101480.0,101470.0,0.90694458]
["bitfinex-derivatives","BTCF0:USTF0",1734219089252,0.38416179,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219089451,0.43343979,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219089656,0.43343979,101480.0,101470.0,0.82086325]
["bitfinex-derivatives","BTCF0:USTF0",1734219089862,0.43393979,101480.0,101470.0,0.82086325]
["bitfinex-derivatives","BTCF0:USTF0",1734219090167,0.38466179,101480.0,101470.0,0.73830294]
["bitfinex-derivatives","BTCF0:USTF0",1734219090465,0.38466179,101480.0,101470.0,0.80380294]
["bitfinex-derivatives","BTCF0:USTF0",1734219091357,0.50269466,101480.0,101470.0,0.80380294]
["bitfinex-derivatives","BTCF0:USTF0",1734219091760,0.50269466,101480.0,101470.0,0.81860294]
["bitfinex-derivatives","BTCF0:USTF0",1734219093371,0.54213466,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219094362,0.45365287,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219094867,0.45315287,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219095766,0.45315287,101480.0,101470.0,0.66465959]
["bitfinex-derivatives","BTCF0:USTF0",1734219096561,0.45315287,101480.0,101470.0,0.64498833]
["bitfinex-derivatives","BTCF0:USTF0",1734219096760,0.88649087,101480.0,101470.0,0.23490933]
["bitfinex-derivatives","BTCF0:USTF0",1734219097158,0.91624521,101480.0,101470.0,0.41094418]
["bitfinex-derivatives","BTCF0:USTF0",1734219097360,0.91624521,101480.0,101470.0,0.64499233]
["bitfinex-derivatives","BTCF0:USTF0",1734219097361,0.52574898,101480.0,101470.0,0.64499233]
["bitfinex-derivatives","BTCF0:USTF0",1734219097664,0.56518898,101480.0,101470.0,0.28419233]
["bitfinex-derivatives","BTCF0:USTF0",1734219099368,0.45321098,101480.0,101470.0,0.37750694]
["bitfinex-derivatives","BTCF0:USTF0",1734219099574,0.45321098,101480.0,101470.0,0.55136034]
["bitfinex-derivatives","BTCF0:USTF0",1734219099781,0.41377098,101480.0,101470.0,0.55136034]
["bitfinex-derivatives","BTCF0:USTF0",1734219102565,0.11809098,101480.0,101470.0,0.84495941]
["bitfinex-derivatives","BTCF0:USTF0",1734219102770,0.11809098,101480.0,101470.0,1.47234444]
["bitfinex-derivatives","BTCF0:USTF0",1734219103371,0.11809098,101480.0,101470.0,1.23743511]
["bitfinex-derivatives","BTCF0:USTF0",1734219105675,0.2067149,101480.0,101470.0,1.23743511]
["bitfinex-derivatives","BTCF0:USTF0",1734219109492,0.5023949,101480.0,101470.0,1.23743511]
["bitfinex-derivatives","BTCF0:USTF0",1734219110281,0.38430392,101480.0,101470.0,1.58979911]
["bitfinex-derivatives","BTCF0:USTF0",1734219110485,0.5023949,101480.0,101470.0,1.23743511]
["bitfinex-derivatives","BTCF0:USTF0",1734219111194,0.38430392,101480.0,101470.0,1.23743511]
["bitfinex-derivatives","BTCF0:USTF0",1734219111586,0.38430392,101480.0,101470.0,1.25223511]
["bitfinex-derivatives","BTCF0:USTF0",1734219111782,0.5023949,101480.0,101470.0,1.07838171]
["bitfinex-derivatives","BTCF0:USTF0",1734219111994,0.5023949,101480.0,101470.0,0.81179668]
["bitfinex-derivatives","BTCF0:USTF0",1734219112185,0.5023949,101480.0,101470.0,1.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1734219112380,0.5023949,101480.0,101470.0,1.06410015]
["bitfinex-derivatives","BTCF0:USTF0",1734219112587,0.5418349,101480.0,101470.0,1.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1734219113899,0.45321098,101480.0,101470.0,1.18330186]
["bitfinex-derivatives","BTCF0:USTF0",1734219114095,0.50237865,101480.0,101470.0,1.18330186]
["bitfinex-derivatives","BTCF0:USTF0",1734219115299,0.50237865,101480.0,101470.0,1.1511717]
["bitfinex-derivatives","BTCF0:USTF0",1734219115594,0.50237865,101480.0,101470.0,1.10958535]
["bitfinex-derivatives","BTCF0:USTF0",1734219115785,0.15753098,101480.0,101470.0,1.00518364]
["bitfinex-derivatives","BTCF0:USTF0",1734219115987,0.54181996,101480.0,101470.0,0.97078554]
["bitfinex-derivatives","BTCF0:USTF0",1734219116191,0.60571996,101480.0,101470.0,1.20573083]
["bitfinex-derivatives","BTCF0:USTF0",1734219116403,0.60571996,101480.0,101470.0,1.26691528]
["bitfinex-derivatives","BTCF0:USTF0",1734219117093,0.68664264,101480.0,101470.0,0.70454327]
["bitfinex-derivatives","BTCF0:USTF0",1734219117287,0.97862966,101480.0,101470.0,0.41094335]
["bitfinex-derivatives","BTCF0:USTF0",1734219118085,0.85354521,101480.0,101470.0,0.3452803]
["bitfinex-derivatives","BTCF0:USTF0",1734219118287,0.91764521,101480.0,101470.0,0.3452803]
["bitfinex-derivatives","BTCF0:USTF0",1734219118692,0.95708521,101480.0,101470.0,0.3452803]
["bitfinex-derivatives","BTCF0:USTF0",1734219118893,0.95708521,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219120294,0.91764521,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219120696,0.95708521,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219121496,0.59628521,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219121699,0.92743429,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219121997,0.56662947,101480.0,101470.0,0.28409585]
["bitfinex-derivatives","BTCF0:USTF0",1734219125192,0.45325147,101480.0,101470.0,0.73815145]
["bitfinex-derivatives","BTCF0:USTF0",1734219125392,0.41381147,101480.0,101470.0,1.03175052]
["bitfinex-derivatives","BTCF0:USTF0",1734219125698,0.41381147,101480.0,101470.0,1.06496896]
["bitfinex-derivatives","BTCF0:USTF0",1734219127603,0.41381147,101480.0,101470.0,1.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1734219128104,0.11813147,101480.0,101470.0,1.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1734219128306,0.41381147,101480.0,101470.0,1.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1734219129399,0.50240829,101480.0,101470.0,1.16979632]
["bitfinex-derivatives","BTCF0:USTF0",1734219129902,0.50240829,101480.0,101470.0,1.52216032]
["bitfinex-derivatives","BTCF0:USTF0",1734219130405,0.50240829,101480.0,101470.0,1.16979632]
["bitfinex-derivatives","BTCF0:USTF0",1734219131596,0.50240829,101480.0,101470.0,1.25446855]
["bitfinex-derivatives","BTCF0:USTF0",1734219131906,0.50240829,101480.0,101470.0,1.53707553]
["bitfinex-derivatives","BTCF0:USTF0",1734219132293,0.38427682,101480.0,101470.0,1.52227553]
["bitfinex-derivatives","BTCF0:USTF0",1734219132498,0.50240829,101480.0,101470.0,1.53707553]
["bitfinex-derivatives","BTCF0:USTF0",1734219133399,0.38427682,101480.0,101470.0,1.18471153]
["bitfinex-derivatives","BTCF0:USTF0",1734219133604,0.50240829,101480.0,101470.0,1.53707553]
["bitfinex-derivatives","BTCF0:USTF0",1734219134200,0.38427682,101480.0,101470.0,1.18471153]
["bitfinex-derivatives","BTCF0:USTF0",1734219134501,0.38427682,101480.0,101470.0,1.53707553]
["bitfinex-derivatives","BTCF0:USTF0",1734219134697,0.50240829,101480.0,101470.0,1.53707553]
["bitfinex-derivatives","BTCF0:USTF0",1734219134898,0.50240829,101480.0,101470.0,1.43190865]
["bitfinex-derivatives","BTCF0:USTF0",1734219135209,0.42371682,101480.0,101470.0,1.43190865]
["bitfinex-derivatives","BTCF0:USTF0",1734219135908,0.42371682,101480.0,101470.0,1.4323269]
["bitfinex-derivatives","BTCF0:USTF0",1734219136301,0.54184829,101480.0,101470.0,1.0799629]
["bitfinex-derivatives","BTCF0:USTF0",1734219136505,0.24616829,101480.0,101470.0,1.0799629]
["bitfinex-derivatives","BTCF0:USTF0",1734219136697,0.50240678,101480.0,101470.0,1.18869629]
["bitfinex-derivatives","BTCF0:USTF0",1734219138301,0.50240678,101480.0,101470.0,1.0799629]
["bitfinex-derivatives","BTCF0:USTF0",1734219138505,0.54184678,101480.0,101470.0,1.0799629]
["bitfinex-derivatives","BTCF0:USTF0",1734219138700,0.42371531,101480.0,101470.0,1.4323269]
["bitfinex-derivatives","BTCF0:USTF0",1734219139609,0.12803531,101480.0,101470.0,1.4323269]
["bitfinex-derivatives","BTCF0:USTF0",1734219139801,0.50240678,101480.0,101470.0,1.18251028]
["bitfinex-derivatives","BTCF0:USTF0",1734219140411,0.50240678,101480.0,101470.0,1.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1734219141302,0.50240678,101480.0,101470.0,1.17035113]
["bitfinex-derivatives","BTCF0:USTF0",1734219141502,0.50240678,101480.0,101470.0,1.06780375]
["bitfinex-derivatives","BTCF0:USTF0",1734219141503,0.20672678,101480.0,101470.0,1.06780375]
["bitfinex-derivatives","BTCF0:USTF0",1734219141808,0.54184678,101480.0,101470.0,1.06780375]
["bitfinex-derivatives","BTCF0:USTF0",1734219143810,0.54184678,101480.0,101470.0,1.17236971]
["bitfinex-derivatives","BTCF0:USTF0",1734219143811,0.50240678,101480.0,101470.0,1.17236971]
["bitfinex-derivatives","BTCF0:USTF0",1734219144914,0.50240678,101480.0,101470.0,1.17323417]
["bitfinex-derivatives","BTCF0:USTF0",1734219146314,0.38427531,101480.0,101470.0,1.17323417]
["bitfinex-derivatives","BTCF0:USTF0",1734219147019,0.50240678,101480.0,101470.0,1.17323417]
["bitfinex-derivatives","BTCF0:USTF0",1734219148223,0.41381147,101480.0,101470.0,1.15332005]
["bitfinex-derivatives","BTCF0:USTF0",1734219149519,0.50243678,101480.0,101470.0,1.15332005]
["bitfinex-derivatives","BTCF0:USTF0",1734219150116,0.38430528,101480.0,101470.0,1.27326731]
["bitfinex-derivatives","BTCF0:USTF0",1734219150619,0.38430528,101480.0,101470.0,1.21208498]
["bitfinex-derivatives","BTCF0:USTF0",1734219150824,0.38430528,101480.0,101470.0,1.27326731]
["bitfinex-derivatives","BTCF0:USTF0",1734219153114,0.38430528,101480.0,101470.0,1.27286389]
["bitfinex-derivatives","BTCF0:USTF0",1734219153612,0.38430528,101480.0,101470.0,1.21168156]
["bitfinex-derivatives","BTCF0:USTF0",1734219153820,0.38430528,101480.0,101470.0,1.27291245]
["bitfinex-derivatives","BTCF0:USTF0",1734219154221,0.38430528,101480.0,101470.0,1.21173012]
["bitfinex-derivatives","BTCF0:USTF0",1734219154715,0.42374528,101480.0,101470.0,1.09236416]
["bitfinex-derivatives","BTCF0:USTF0",1734219155122,0.42374528,101480.0,101470.0,1.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1734219155816,0.42374528,101480.0,101470.0,1.43347207]
["bitfinex-derivatives","BTCF0:USTF0",1734219156023,0.54187675,101480.0,101470.0,1.43348246]
["bitfinex-derivatives","BTCF0:USTF0",1734219160427,0.54187675,101480.0,101470.0,1.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1734219160624,0.54187675,101480.0,101470.0,1.43407154]
["bitfinex-derivatives","BTCF0:USTF0",1734219160828,0.60305908,101480.0,101470.0,0.96405133]
["bitfinex-derivatives","BTCF0:USTF0",1734219161022,1.09395901,101480.0,101470.0,0.79739358]
["bitfinex-derivatives","BTCF0:USTF0",1734219161322,0.91464521,101480.0,101470.0,0.52865875]
["bitfinex-derivatives","BTCF0:USTF0",1734219161523,0.97582754,101480.0,101470.0,0.23498925]
["bitfinex-derivatives","BTCF0:USTF0",1734219161725,1.21430428,101480.0,101470.0,0.37176615]
["bitfinex-derivatives","BTCF0:USTF0",1734219162029,1.06651707,101480.0,101470.0,0.1762169]
["bitfinex-derivatives","BTCF0:USTF0",1734219162628,0.049283,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219162933,1.06486663,101470.0,101460.0,0.23561467]
["bitfinex-derivatives","BTCF0:USTF0",1734219164030,1.06486663,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219164631,0.91718813,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219165022,0.91718813,101470.0,101460.0,0.23561467]
["bitfinex-derivatives","BTCF0:USTF0",1734219165627,1.00572038,101470.0,101460.0,0.23561467]
["bitfinex-derivatives","BTCF0:USTF0",1734219166030,1.00572038,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219166230,0.91718813,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219166431,1.00570293,101470.0,101460.0,0.23611467]
["bitfinex-derivatives","BTCF0:USTF0",1734219166832,1.30570293,101470.0,101460.0,0.1767169]
["bitfinex-derivatives","BTCF0:USTF0",1734219167029,1.30570293,101470.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219167030,0.049287,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219167235,0.74162709,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219167922,0.049292,101450.0,101440.0,0.05923302]
["bitfinex-derivatives","BTCF0:USTF0",1734219168127,0.59106408,101450.0,101440.0,0.05923302]
["bitfinex-derivatives","BTCF0:USTF0",1734219168336,0.70920688,101450.0,101440.0,0.12041535]
["bitfinex-derivatives","BTCF0:USTF0",1734219168634,0.48058975,101450.0,101440.0,0.12041535]
["bitfinex-derivatives","BTCF0:USTF0",1734219170426,0.11978975,101450.0,101440.0,0.12041535]
["bitfinex-derivatives","BTCF0:USTF0",1734219170628,0.0313,101450.0,101440.0,0.12041535]
["bitfinex-derivatives","BTCF0:USTF0",1734219170829,0.0313,101450.0,101440.0,0.18159768]
["bitfinex-derivatives","BTCF0:USTF0",1734219171034,0.0313,101450.0,101440.0,0.12041535]
["bitfinex-derivatives","BTCF0:USTF0",1734219172629,0.0313,101450.0,101440.0,0.18159768]
["bitfinex-derivatives","BTCF0:USTF0",1734219172826,0.4245,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219173027,0.4572,101460.0,101450.0,0.11097433]
["bitfinex-derivatives","BTCF0:USTF0",1734219179240,0.3935,101460.0,101450.0,0.11097433]
["bitfinex-derivatives","BTCF0:USTF0",1734219179539,0.44928975,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219179741,0.3608,101470.0,101460.0,0.11046933]
["bitfinex-derivatives","BTCF0:USTF0",1734219181231,0.3608,101470.0,101460.0,0.17216933]
["bitfinex-derivatives","BTCF0:USTF0",1734219185344,0.3608,101470.0,101460.0,0.18184864]
["bitfinex-derivatives","BTCF0:USTF0",1734219186238,0.44928975,101470.0,101460.0,0.18184864]
["bitfinex-derivatives","BTCF0:USTF0",1734219190643,0.56743255,101470.0,101460.0,0.18184864]
["bitfinex-derivatives","BTCF0:USTF0",1734219191440,0.56743255,101470.0,101460.0,0.12014864]
["bitfinex-derivatives","BTCF0:USTF0",1734219191649,0.67789788,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219191939,1.06999788,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219192148,1.07049788,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219192332,0.98200813,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219192533,0.049287,101460.0,101450.0,0.05900587]
["bitfinex-derivatives","BTCF0:USTF0",1734219192740,0.74314496,101460.0,101450.0,0.05900587]
["bitfinex-derivatives","BTCF0:USTF0",1734219193333,0.74314496,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219194434,0.71579446,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219194748,0.59765166,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219195341,0.53646933,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219201447,0.80219317,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219204645,0.65451467,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219205850,0.715697,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734219206038,0.715697,101460.0,101430.0,0.43435083]
["bitfinex-derivatives","BTCF0:USTF0",1734219206239,0.42198233,101440.0,101430.0,0.60362756]
["bitfinex-derivatives","BTCF0:USTF0",1734219206444,0.51050242,101440.0,101430.0,0.3429685]
["bitfinex-derivatives","BTCF0:USTF0",1734219206655,0.62419942,101440.0,101430.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734219206841,0.80342709,101440.0,101430.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734219207853,0.049304,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219208155,0.5917896,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219209558,0.50328633,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219210353,0.59172696,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219210752,0.3608,101430.0,101420.0,0.11048733]
["bitfinex-derivatives","BTCF0:USTF0",1734219211146,0.3608,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219211147,0.42198233,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219211351,0.47128433,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219211559,0.50308433,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219212055,0.3608,101430.0,101420.0,0.11048733]
["bitfinex-derivatives","BTCF0:USTF0",1734219213150,0.42198233,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219213352,0.3608,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734219214860,0.3608,101430.0,101420.0,0.11048733]
["bitfinex-derivatives","BTCF0:USTF0",1734219215062,0.3608,101430.0,101420.0,0.11098733]
["bitfinex-derivatives","BTCF0:USTF0",1734219216061,0.3608,101430.0,101420.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1734219216258,0.62412196,101440.0,101420.0,0.12388233]
["bitfinex-derivatives","BTCF0:USTF0",1734219216566,0.62412196,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219216751,0.56293963,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219217156,0.62412196,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219220364,0.74204281,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219222861,0.80322514,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219225368,0.74204281,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219228275,0.65360218,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219230566,0.71478451,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219231181,0.86218557,101440.0,101430.0,0.28395698]
["bitfinex-derivatives","BTCF0:USTF0",1734219231473,0.71478451,101440.0,101430.0,0.28395698]
["bitfinex-derivatives","BTCF0:USTF0",1734219232265,0.86218557,101440.0,101430.0,0.23465498]
["bitfinex-derivatives","BTCF0:USTF0",1734219232465,0.049302,101430.0,101420.0,0.57720529]
["bitfinex-derivatives","BTCF0:USTF0",1734219232670,0.62180949,101430.0,101420.0,0.28396098]
["bitfinex-derivatives","BTCF0:USTF0",1734219232872,0.76921055,101430.0,101420.0,0.28396098]
["bitfinex-derivatives","BTCF0:USTF0",1734219233066,0.76921055,101430.0,101420.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734219233263,0.83039288,101430.0,101420.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734219233470,0.71226772,101430.0,101420.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734219233779,0.71226772,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734219234167,0.049307,101420.0,101410.0,0.57720829]
["bitfinex-derivatives","BTCF0:USTF0",1734219234472,0.77074821,101420.0,101410.0,0.83983465]
["bitfinex-derivatives","BTCF0:USTF0",1734219236174,0.77074821,101420.0,101410.0,0.60567967]
["bitfinex-derivatives","BTCF0:USTF0",1734219236877,0.80354821,101420.0,101410.0,0.60567967]
["bitfinex-derivatives","BTCF0:USTF0",1734219237075,0.80354821,101420.0,101410.0,0.60517967]
["bitfinex-derivatives","BTCF0:USTF0",1734219237274,0.80354821,101420.0,101410.0,0.84031426]
["bitfinex-derivatives","BTCF0:USTF0",1734219237875,0.71492969,101420.0,101410.0,0.28444359]
["bitfinex-derivatives","BTCF0:USTF0",1734219238173,0.71492969,101420.0,101410.0,0.28494359]
["bitfinex-derivatives","BTCF0:USTF0",1734219238174,0.80355375,101420.0,101410.0,0.28494359]
["bitfinex-derivatives","BTCF0:USTF0",1734219239075,0.80355375,101420.0,101410.0,0.28444359]
["bitfinex-derivatives","BTCF0:USTF0",1734219240171,0.80355375,101420.0,101410.0,0.28494359]
["bitfinex-derivatives","BTCF0:USTF0",1734219240769,0.74237142,101420.0,101410.0,0.28494359]
["bitfinex-derivatives","BTCF0:USTF0",1734219241077,0.69306442,101420.0,101410.0,0.84009784]
["bitfinex-derivatives","BTCF0:USTF0",1734219241274,0.62421339,101420.0,101410.0,0.84009784]
["bitfinex-derivatives","BTCF0:USTF0",1734219241476,0.74237142,101420.0,101410.0,0.84009784]
["bitfinex-derivatives","BTCF0:USTF0",1734219241774,0.74237142,101420.0,101410.0,0.84005897]
["bitfinex-derivatives","BTCF0:USTF0",1734219242177,0.74237142,101420.0,101410.0,0.84055897]
["bitfinex-derivatives","BTCF0:USTF0",1734219242377,0.62421339,101420.0,101410.0,0.84055897]
["bitfinex-derivatives","BTCF0:USTF0",1734219243173,0.62421339,101420.0,101410.0,0.84005897]
["bitfinex-derivatives","BTCF0:USTF0",1734219244075,0.62421339,101420.0,101410.0,0.84055897]
["bitfinex-derivatives","BTCF0:USTF0",1734219244274,0.59141339,101420.0,101410.0,0.5781879]
["bitfinex-derivatives","BTCF0:USTF0",1734219244677,0.59141339,101420.0,101410.0,0.84014603]
["bitfinex-derivatives","BTCF0:USTF0",1734219244981,0.59141339,101420.0,101410.0,0.5781879]
["bitfinex-derivatives","BTCF0:USTF0",1734219247085,0.70957142,101420.0,101410.0,0.28494359]
["bitfinex-derivatives","BTCF0:USTF0",1734219255086,0.70957142,101420.0,101410.0,0.28444359]
["bitfinex-derivatives","BTCF0:USTF0",1734219257287,0.70957142,101420.0,101410.0,0.5776879]
["bitfinex-derivatives","BTCF0:USTF0",1734219257590,0.34877142,101420.0,101410.0,0.5776879]
["bitfinex-derivatives","BTCF0:USTF0",1734219257789,0.70957142,101420.0,101410.0,0.5776879]
["bitfinex-derivatives","BTCF0:USTF0",1734219258292,0.70957142,101420.0,101410.0,0.83874897]
["bitfinex-derivatives","BTCF0:USTF0",1734219259991,0.62094736,101420.0,101410.0,0.83874897]
["bitfinex-derivatives","BTCF0:USTF0",1734219260190,0.62094736,101420.0,101410.0,0.60361438]
["bitfinex-derivatives","BTCF0:USTF0",1734219262391,0.76834842,101420.0,101410.0,0.60361438]
["bitfinex-derivatives","BTCF0:USTF0",1734219264287,0.76834842,101420.0,101410.0,0.95550756]
["bitfinex-derivatives","BTCF0:USTF0",1734219264989,0.76834842,101420.0,101410.0,0.60361438]
["bitfinex-derivatives","BTCF0:USTF0",1734219265187,0.76834842,101420.0,101410.0,0.95584919]
["bitfinex-derivatives","BTCF0:USTF0",1734219265384,0.70716609,101420.0,101410.0,0.95584919]
["bitfinex-derivatives","BTCF0:USTF0",1734219267588,0.70716609,101420.0,101410.0,0.95574141]
["bitfinex-derivatives","BTCF0:USTF0",1734219271792,0.70716609,101420.0,101410.0,0.69444649]
["bitfinex-derivatives","BTCF0:USTF0",1734219271991,0.70716609,101420.0,101410.0,0.95427091]
["bitfinex-derivatives","BTCF0:USTF0",1734219273586,0.70716609,101420.0,101410.0,1.01545324]
["bitfinex-derivatives","BTCF0:USTF0",1734219273587,0.26555909,101420.0,101410.0,1.01545324]
["bitfinex-derivatives","BTCF0:USTF0",1734219273791,0.20690631,101420.0,101410.0,1.39240822]
["bitfinex-derivatives","BTCF0:USTF0",1734219273993,0.08874828,101420.0,101410.0,1.04051504]
["bitfinex-derivatives","BTCF0:USTF0",1734219274496,0.08874828,101420.0,101410.0,1.39346428]
["bitfinex-derivatives","BTCF0:USTF0",1734219275390,0.08874828,101420.0,101410.0,1.03266428]
["bitfinex-derivatives","BTCF0:USTF0",1734219275695,0.08874828,101420.0,101410.0,1.39346428]
["bitfinex-derivatives","BTCF0:USTF0",1734219276207,0.08874828,101420.0,101410.0,1.39317135]
["bitfinex-derivatives","BTCF0:USTF0",1734219276986,0.14993061,101420.0,101410.0,0.97118902]
["bitfinex-derivatives","BTCF0:USTF0",1734219277188,0.67819564,101420.0,101410.0,0.95589645]
["bitfinex-derivatives","BTCF0:USTF0",1734219277395,0.70839564,101420.0,101410.0,0.95589645]
["bitfinex-derivatives","BTCF0:USTF0",1734219277595,0.70839564,101420.0,101410.0,0.60294721]
["bitfinex-derivatives","BTCF0:USTF0",1734219278400,0.70839564,101420.0,101410.0,0.78894351]
["bitfinex-derivatives","BTCF0:USTF0",1734219278401,0.74139564,101420.0,101410.0,0.78894351]
["bitfinex-derivatives","BTCF0:USTF0",1734219278589,0.80004842,101420.0,101410.0,0.78894351]
["bitfinex-derivatives","BTCF0:USTF0",1734219279293,0.80004842,101420.0,101410.0,0.57870226]
["bitfinex-derivatives","BTCF0:USTF0",1734219279599,0.80004842,101420.0,101410.0,0.83812186]
["bitfinex-derivatives","BTCF0:USTF0",1734219280302,0.80004842,101420.0,101410.0,1.09755226]
["bitfinex-derivatives","BTCF0:USTF0",1734219280502,0.80004842,101420.0,101410.0,0.57870226]
["bitfinex-derivatives","BTCF0:USTF0",1734219280710,0.80004842,101420.0,101410.0,0.83813046]
["bitfinex-derivatives","BTCF0:USTF0",1734219281094,0.80004842,101420.0,101410.0,0.2846173]
["bitfinex-derivatives","BTCF0:USTF0",1734219282102,0.86123075,101420.0,101410.0,0.2846173]
["bitfinex-derivatives","BTCF0:USTF0",1734219286808,0.86123075,101420.0,101410.0,0.2353053]
["bitfinex-derivatives","BTCF0:USTF0",1734219287002,0.74307272,101420.0,101410.0,0.2353053]
["bitfinex-derivatives","BTCF0:USTF0",1734219288401,0.74307272,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219289408,0.86128887,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219289797,0.74307272,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219289999,0.75309315,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219290392,0.87130605,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219290806,0.75309315,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219291899,0.39229315,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219292201,1.11389315,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219304004,1.11389315,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219305209,1.29077442,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219305409,1.14337336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219305616,1.16880463,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219305820,1.0210087,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219306002,1.14337336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219308905,1.0210087,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219309305,1.14337336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219311810,1.11037336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219314619,0.38877336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219314816,1.11037336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219318417,1.11037336,101420.0,101410.0,0.41178965]
["bitfinex-derivatives","BTCF0:USTF0",1734219318820,1.14247336,101420.0,101410.0,0.17648435]
["bitfinex-derivatives","BTCF0:USTF0",1734219319013,0.96559209,101420.0,101400.0,0.47518965]
["bitfinex-derivatives","BTCF0:USTF0",1734219319219,0.79657782,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219320317,0.79657782,101410.0,101400.0,0.47518965]
["bitfinex-derivatives","BTCF0:USTF0",1734219321117,0.79657782,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219322115,0.79657782,101410.0,101400.0,0.47518965]
["bitfinex-derivatives","BTCF0:USTF0",1734219323226,0.79657782,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219324225,0.79657782,101410.0,101400.0,0.47518965]
["bitfinex-derivatives","BTCF0:USTF0",1734219325219,0.79657782,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219326133,0.79657782,101410.0,101400.0,0.47518965]
["bitfinex-derivatives","BTCF0:USTF0",1734219327127,0.61915046,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219327328,0.79657782,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219327528,0.61915046,101410.0,101400.0,0.47468965]
["bitfinex-derivatives","BTCF0:USTF0",1734219328329,0.61915046,101410.0,101400.0,0.52450665]
["bitfinex-derivatives","BTCF0:USTF0",1734219329929,0.55796813,101410.0,101400.0,0.52450665]
["bitfinex-derivatives","BTCF0:USTF0",1734219330127,0.61915046,101410.0,101400.0,0.52450665]
["bitfinex-derivatives","BTCF0:USTF0",1734219330927,0.61915046,101410.0,101400.0,0.3480223]
["bitfinex-derivatives","BTCF0:USTF0",1734219332228,0.61915046,101410.0,101400.0,0.3475223]
["bitfinex-derivatives","BTCF0:USTF0",1734219333124,0.55796813,101410.0,101400.0,0.3475223]
["bitfinex-derivatives","BTCF0:USTF0",1734219333432,0.61915046,101410.0,101400.0,0.3475223]
["bitfinex-derivatives","BTCF0:USTF0",1734219342644,0.79657782,101410.0,101400.0,0.3475223]
["bitfinex-derivatives","BTCF0:USTF0",1734219343545,0.79657782,101410.0,101400.0,0.64160726]
["bitfinex-derivatives","BTCF0:USTF0",1734219343739,0.73539549,101410.0,101400.0,0.64160726]
["bitfinex-derivatives","BTCF0:USTF0",1734219344247,0.79657782,101410.0,101400.0,0.64160726]
["bitfinex-derivatives","BTCF0:USTF0",1734219345452,0.79657782,101410.0,101400.0,0.89971477]
["bitfinex-derivatives","BTCF0:USTF0",1734219346351,0.68608349,101410.0,101400.0,1.02207943]
["bitfinex-derivatives","BTCF0:USTF0",1734219346548,0.20704977,101410.0,101400.0,1.80825849]
["bitfinex-derivatives","BTCF0:USTF0",1734219346743,0.0887349,101410.0,101400.0,1.51391984]
["bitfinex-derivatives","BTCF0:USTF0",1734219346947,0.0887349,101410.0,101400.0,1.81391984]
["bitfinex-derivatives","BTCF0:USTF0",1734219347141,0.11831487,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734219347142,0.20704977,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734219347347,0.20754977,101420.0,101410.0,1.04645611]
["bitfinex-derivatives","BTCF0:USTF0",1734219347549,0.0892349,101420.0,101410.0,1.04645611]
["bitfinex-derivatives","BTCF0:USTF0",1734219348357,0.0887349,101420.0,101410.0,1.04645611]
["bitfinex-derivatives","BTCF0:USTF0",1734219348557,0.0887349,101420.0,101410.0,0.69336532]
["bitfinex-derivatives","BTCF0:USTF0",1734219349458,0.0005,101420.0,101410.0,1.40725611]
["bitfinex-derivatives","BTCF0:USTF0",1734219350757,0.0005,101420.0,101410.0,1.11278848]
["bitfinex-derivatives","BTCF0:USTF0",1734219351546,0.0005,101420.0,101410.0,1.40634045]
["bitfinex-derivatives","BTCF0:USTF0",1734219353560,0.0005,101420.0,101410.0,1.05324966]
["bitfinex-derivatives","BTCF0:USTF0",1734219355555,0.0005,101420.0,101410.0,1.28794736]
["bitfinex-derivatives","BTCF0:USTF0",1734219356551,0.0005,101420.0,101410.0,1.29769297]
["bitfinex-derivatives","BTCF0:USTF0",1734219359251,0.0005,101420.0,101410.0,1.03988961]
["bitfinex-derivatives","BTCF0:USTF0",1734219359462,0.0005,101420.0,101410.0,1.29733453]
["bitfinex-derivatives","BTCF0:USTF0",1734219360459,0.06168233,101420.0,101410.0,1.2361522]
["bitfinex-derivatives","BTCF0:USTF0",1734219360658,0.06168233,101420.0,101410.0,0.29375531]
["bitfinex-derivatives","BTCF0:USTF0",1734219360969,0.09338233,101420.0,101410.0,0.46975304]
["bitfinex-derivatives","BTCF0:USTF0",1734219361463,0.09288233,101420.0,101410.0,0.53093537]
["bitfinex-derivatives","BTCF0:USTF0",1734219361666,0.0317,101420.0,101410.0,0.53093537]
["bitfinex-derivatives","BTCF0:USTF0",1734219362365,0.50298933,101420.0,101410.0,0.46000743]
["bitfinex-derivatives","BTCF0:USTF0",1734219362668,0.59172423,101420.0,101410.0,0.22530973]
["bitfinex-derivatives","BTCF0:USTF0",1734219362864,0.5305419,101420.0,101410.0,0.28649206]
["bitfinex-derivatives","BTCF0:USTF0",1734219363364,0.59172423,101420.0,101410.0,0.28649206]
["bitfinex-derivatives","BTCF0:USTF0",1734219363566,0.62482423,101420.0,101410.0,0.22530973]
["bitfinex-derivatives","BTCF0:USTF0",1734219364869,0.57551723,101420.0,101410.0,0.22530973]
["bitfinex-derivatives","BTCF0:USTF0",1734219365063,0.5143349,101420.0,101410.0,0.28649206]
["bitfinex-derivatives","BTCF0:USTF0",1734219365262,0.4256,101420.0,101410.0,0.28649206]
["bitfinex-derivatives","BTCF0:USTF0",1734219365457,0.3925,101420.0,101410.0,0.28649206]
["bitfinex-derivatives","BTCF0:USTF0",1734219365858,0.1204349,101420.0,101410.0,0.88198976]
["bitfinex-derivatives","BTCF0:USTF0",1734219366169,0.20704977,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734219366372,0.20754977,101430.0,101420.0,0.28656272]
["bitfinex-derivatives","BTCF0:USTF0",1734219367072,0.0005,101430.0,101420.0,0.88206042]
["bitfinex-derivatives","BTCF0:USTF0",1734219367264,0.68254877,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219367569,0.7437311,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734219369166,0.7437311,101440.0,101430.0,0.22537539]
["bitfinex-derivatives","BTCF0:USTF0",1734219371577,0.6549962,101440.0,101430.0,0.22537539]
["bitfinex-derivatives","BTCF0:USTF0",1734219371871,0.71617853,101440.0,101430.0,0.22537539]
["bitfinex-derivatives","BTCF0:USTF0",1734219372071,0.66687953,101440.0,101420.0,0.46988411]
["bitfinex-derivatives","BTCF0:USTF0",1734219372269,0.59147917,101430.0,101420.0,0.46988411]
["bitfinex-derivatives","BTCF0:USTF0",1734219373376,0.59097917,101430.0,101420.0,0.46988411]
["bitfinex-derivatives","BTCF0:USTF0",1734219373570,0.59097917,101430.0,101420.0,0.29381072]
["bitfinex-derivatives","BTCF0:USTF0",1734219374276,0.59147917,101430.0,101420.0,0.29381072]
["bitfinex-derivatives","BTCF0:USTF0",1734219374573,0.70979404,101430.0,101420.0,0.29381072]
["bitfinex-derivatives","BTCF0:USTF0",1734219375366,0.70979404,101430.0,101420.0,0.57755467]
["bitfinex-derivatives","BTCF0:USTF0",1734219375570,0.76915533,101430.0,101420.0,0.46040193]
["bitfinex-derivatives","BTCF0:USTF0",1734219375771,0.65084046,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219375982,0.82826782,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219377489,0.82776782,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219378475,0.83770704,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219380469,1.19850704,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219381270,1.13732471,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219381475,1.19850704,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219382978,1.02107968,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219387686,0.95989735,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219387986,1.02107968,101430.0,101420.0,0.22570423]
["bitfinex-derivatives","BTCF0:USTF0",1734219390175,1.02107968,101430.0,101420.0,0.17639923]
["bitfinex-derivatives","BTCF0:USTF0",1734219390682,1.19850704,101430.0,101420.0,0.17639923]
["bitfinex-derivatives","BTCF0:USTF0",1734219390980,1.19850704,101430.0,101420.0,0.22570623]
["bitfinex-derivatives","BTCF0:USTF0",1734219391482,1.10612471,101430.0,101420.0,0.22570623]
["bitfinex-derivatives","BTCF0:USTF0",1734219391689,1.04683803,101430.0,101420.0,0.52158626]
["bitfinex-derivatives","BTCF0:USTF0",1734219391886,1.10802036,101430.0,101420.0,0.52100393]
["bitfinex-derivatives","BTCF0:USTF0",1734219392884,1.09808114,101430.0,101420.0,0.52100393]
["bitfinex-derivatives","BTCF0:USTF0",1734219394489,0.11814068,101430.0,101420.0,0.76658703]
["bitfinex-derivatives","BTCF0:USTF0",1734219394989,0.20674518,101430.0,101420.0,0.76658703]
["bitfinex-derivatives","BTCF0:USTF0",1734219395188,0.20674518,101430.0,101420.0,1.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734219399390,0.20674518,101430.0,101420.0,1.3175146]
["bitfinex-derivatives","BTCF0:USTF0",1734219400289,0.11814068,101430.0,101420.0,1.3175146]
["bitfinex-derivatives","BTCF0:USTF0",1734219400490,0.11814068,101430.0,101420.0,1.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734219401391,0.20676124,101430.0,101420.0,1.31733815]
["bitfinex-derivatives","BTCF0:USTF0",1734219402493,0.20676124,101430.0,101420.0,1.08264045]
["bitfinex-derivatives","BTCF0:USTF0",1734219403193,0.20676124,101430.0,101420.0,1.02145812]
["bitfinex-derivatives","BTCF0:USTF0",1734219403379,0.31724557,101430.0,101420.0,1.25670629]
["bitfinex-derivatives","BTCF0:USTF0",1734219404095,0.31724557,101430.0,101420.0,1.26675339]
["bitfinex-derivatives","BTCF0:USTF0",1734219404392,0.31724557,101430.0,101420.0,1.03150522]
["bitfinex-derivatives","BTCF0:USTF0",1734219407505,0.67804557,101430.0,101420.0,0.67070522]
["bitfinex-derivatives","BTCF0:USTF0",1734219407793,0.67804557,101430.0,101420.0,0.64875197]
["bitfinex-derivatives","BTCF0:USTF0",1734219409288,0.67804557,101430.0,101420.0,0.90665207]
["bitfinex-derivatives","BTCF0:USTF0",1734219409490,0.6880462,101430.0,101420.0,0.90665207]
["bitfinex-derivatives","BTCF0:USTF0",1734219409701,0.6880462,101430.0,101420.0,0.64875197]
["bitfinex-derivatives","BTCF0:USTF0",1734219410493,0.59942564,101430.0,101420.0,0.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1734219415601,0.59942564,101430.0,101420.0,0.57810487]
["bitfinex-derivatives","BTCF0:USTF0",1734219416202,0.59942564,101430.0,101420.0,0.83669953]
["bitfinex-derivatives","BTCF0:USTF0",1734219416700,0.59942564,101430.0,101420.0,0.57810487]
["bitfinex-derivatives","BTCF0:USTF0",1734219417301,0.74728177,101430.0,101420.0,0.83667103]
["bitfinex-derivatives","BTCF0:USTF0",1734219418898,0.74728177,101430.0,101420.0,0.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1734219419204,0.62914109,101430.0,101420.0,0.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1734219419898,0.55795813,101430.0,101420.0,0.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1734219420306,0.61914046,101430.0,101420.0,0.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1734219421203,0.61914046,101430.0,101420.0,0.57810487]
["bitfinex-derivatives","BTCF0:USTF0",1734219421602,0.61914046,101430.0,101420.0,0.83647297]
["bitfinex-derivatives","BTCF0:USTF0",1734219423306,0.55795813,101430.0,101420.0,0.83647297]
["bitfinex-derivatives","BTCF0:USTF0",1734219423608,0.62692765,101430.0,101420.0,1.01550019]
["bitfinex-derivatives","BTCF0:USTF0",1734219423906,0.56777116,101430.0,101420.0,1.04790019]
["bitfinex-derivatives","BTCF0:USTF0",1734219424201,0.62692765,101430.0,101420.0,1.04790019]
["bitfinex-derivatives","BTCF0:USTF0",1734219424798,0.47907152,101430.0,101420.0,1.04790019]
["bitfinex-derivatives","BTCF0:USTF0",1734219425805,0.47907152,101430.0,101420.0,1.04759583]
["bitfinex-derivatives","BTCF0:USTF0",1734219426405,0.47907152,101430.0,101420.0,0.69450504]
["bitfinex-derivatives","BTCF0:USTF0",1734219426607,0.47907152,101430.0,101420.0,0.63332271]
["bitfinex-derivatives","BTCF0:USTF0",1734219427106,0.47907152,101430.0,101420.0,0.69450504]
["bitfinex-derivatives","BTCF0:USTF0",1734219430305,0.47907152,101430.0,101420.0,0.63332271]
["bitfinex-derivatives","BTCF0:USTF0",1734219430595,0.47907152,101430.0,101420.0,0.69450504]
["bitfinex-derivatives","BTCF0:USTF0",1734219430800,0.47907152,101430.0,101420.0,1.04759583]
["bitfinex-derivatives","BTCF0:USTF0",1734219431999,0.11827152,101430.0,101420.0,1.40839583]
["bitfinex-derivatives","BTCF0:USTF0",1734219432412,0.20696821,101430.0,101420.0,1.40839583]
["bitfinex-derivatives","BTCF0:USTF0",1734219433710,0.20696821,101430.0,101420.0,1.71671931]
["bitfinex-derivatives","BTCF0:USTF0",1734219434501,0.20696821,101430.0,101420.0,1.71669113]
["bitfinex-derivatives","BTCF0:USTF0",1734219435105,0.20696821,101430.0,101420.0,1.71669642]
["bitfinex-derivatives","BTCF0:USTF0",1734219435912,0.56776821,101430.0,101420.0,1.04759583]
["bitfinex-derivatives","BTCF0:USTF0",1734219436815,0.56776821,101430.0,101420.0,1.06748591]
["bitfinex-derivatives","BTCF0:USTF0",1734219437114,0.20696821,101430.0,101420.0,1.42828591]
["bitfinex-derivatives","BTCF0:USTF0",1734219445612,0.20696821,101430.0,101420.0,1.17022217]
["bitfinex-derivatives","BTCF0:USTF0",1734219445814,0.20696821,101430.0,101420.0,1.42933371]
["bitfinex-derivatives","BTCF0:USTF0",1734219448120,0.20696821,101430.0,101420.0,1.43017216]
["bitfinex-derivatives","BTCF0:USTF0",1734219448324,0.20696821,101430.0,101420.0,1.44472101]
["bitfinex-derivatives","BTCF0:USTF0",1734219448513,0.20696821,101430.0,101420.0,1.43017564]
["bitfinex-derivatives","BTCF0:USTF0",1734219449218,0.20696821,101430.0,101420.0,1.13578174]
["bitfinex-derivatives","BTCF0:USTF0",1734219449621,0.20696821,101430.0,101420.0,1.43019422]
["bitfinex-derivatives","BTCF0:USTF0",1734219450824,0.20696821,101430.0,101420.0,1.06939422]
["bitfinex-derivatives","BTCF0:USTF0",1734219451021,0.20696821,101430.0,101420.0,1.43019422]
["bitfinex-derivatives","BTCF0:USTF0",1734219451816,0.20696821,101430.0,101420.0,1.13578174]
["bitfinex-derivatives","BTCF0:USTF0",1734219453121,0.20696821,101430.0,101420.0,1.13591715]
["bitfinex-derivatives","BTCF0:USTF0",1734219453625,0.20696821,101430.0,101420.0,1.44492958]
["bitfinex-derivatives","BTCF0:USTF0",1734219455019,0.20696821,101430.0,101420.0,1.50611191]
["bitfinex-derivatives","BTCF0:USTF0",1734219455217,0.20696821,101430.0,101420.0,1.44492958]
["bitfinex-derivatives","BTCF0:USTF0",1734219456727,0.20696821,101430.0,101420.0,1.38374725]
["bitfinex-derivatives","BTCF0:USTF0",1734219457119,0.20696821,101430.0,101420.0,1.13591715]
["bitfinex-derivatives","BTCF0:USTF0",1734219457429,0.20696821,101430.0,101420.0,1.19709948]
["bitfinex-derivatives","BTCF0:USTF0",1734219457623,0.08869669,101430.0,101420.0,1.50611191]
["bitfinex-derivatives","BTCF0:USTF0",1734219459423,0.23936821,101440.0,101420.0,1.51382112]
["bitfinex-derivatives","BTCF0:USTF0",1734219459625,0.23936821,101440.0,101430.0,0.82455265]
["bitfinex-derivatives","BTCF0:USTF0",1734219459821,0.12109669,101440.0,101430.0,1.39281203]
["bitfinex-derivatives","BTCF0:USTF0",1734219460332,0.23986821,101440.0,101430.0,1.39281203]
["bitfinex-derivatives","BTCF0:USTF0",1734219460629,0.12159669,101440.0,101430.0,1.39281203]
["bitfinex-derivatives","BTCF0:USTF0",1734219460822,0.12159669,101440.0,101430.0,1.0837996]
["bitfinex-derivatives","BTCF0:USTF0",1734219461431,0.12109669,101440.0,101430.0,1.0837996]
["bitfinex-derivatives","BTCF0:USTF0",1734219462122,0.12109669,101440.0,101430.0,0.7229996]
["bitfinex-derivatives","BTCF0:USTF0",1734219462327,0.12159669,101440.0,101430.0,1.0837996]
["bitfinex-derivatives","BTCF0:USTF0",1734219462530,0.12159669,101440.0,101430.0,1.37802966]
["bitfinex-derivatives","BTCF0:USTF0",1734219463423,0.12109669,101440.0,101430.0,1.37802966]
["bitfinex-derivatives","BTCF0:USTF0",1734219464427,0.12159669,101440.0,101430.0,1.37802966]
["bitfinex-derivatives","BTCF0:USTF0",1734219465426,0.12109669,101440.0,101430.0,1.37802966]
["bitfinex-derivatives","BTCF0:USTF0",1734219466230,0.65355835,101440.0,101430.0,0.90674533]
["bitfinex-derivatives","BTCF0:USTF0",1734219466532,0.71321779,101440.0,101430.0,0.46113609]
["bitfinex-derivatives","BTCF0:USTF0",1734219466724,0.89064515,101440.0,101430.0,0.22581981]
["bitfinex-derivatives","BTCF0:USTF0",1734219469432,0.89014515,101440.0,101430.0,0.22581981]
["bitfinex-derivatives","BTCF0:USTF0",1734219470530,0.89014515,101440.0,101430.0,0.17651781]
["bitfinex-derivatives","BTCF0:USTF0",1734219470740,0.049302,101430.0,101420.0,0.46113809]
["bitfinex-derivatives","BTCF0:USTF0",1734219471035,0.74214856,101430.0,101420.0,0.46113809]
["bitfinex-derivatives","BTCF0:USTF0",1734219472332,0.80139145,101430.0,101420.0,0.46113809]
["bitfinex-derivatives","BTCF0:USTF0",1734219472536,0.68324046,101430.0,101420.0,0.22582181]
["bitfinex-derivatives","BTCF0:USTF0",1734219472834,0.80137673,101430.0,101420.0,0.22582181]
["bitfinex-derivatives","BTCF0:USTF0",1734219476247,1.16217673,101430.0,101420.0,0.22582181]
["bitfinex-derivatives","BTCF0:USTF0",1734219476744,1.17198469,101430.0,101420.0,0.22582181]
["bitfinex-derivatives","BTCF0:USTF0",1734219477537,1.17198469,101430.0,101420.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734219477745,1.17198469,101430.0,101420.0,0.22582181]
["bitfinex-derivatives","BTCF0:USTF0",1734219478643,0.049307,101420.0,101410.0,0.47089642]
["bitfinex-derivatives","BTCF0:USTF0",1734219478847,0.65410921,101420.0,101410.0,0.46114409]
["bitfinex-derivatives","BTCF0:USTF0",1734219479341,0.65410921,101420.0,101410.0,0.46164409]
["bitfinex-derivatives","BTCF0:USTF0",1734219480245,0.65410921,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219480246,0.77224548,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219480447,0.77224548,101420.0,101410.0,0.22582781]
["bitfinex-derivatives","BTCF0:USTF0",1734219481449,0.77224548,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219482442,0.77224548,101420.0,101410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734219483547,0.77224548,101420.0,101410.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734219485046,0.64988082,101420.0,101410.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734219485253,0.59292688,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219486645,0.49864455,101420.0,101410.0,0.28751014]
["bitfinex-derivatives","BTCF0:USTF0",1734219486845,0.55982688,101420.0,101410.0,0.28751014]
["bitfinex-derivatives","BTCF0:USTF0",1734219487649,0.51051988,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219487953,0.44933755,101420.0,101410.0,0.28751014]
["bitfinex-derivatives","BTCF0:USTF0",1734219489756,0.51051988,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219490256,0.44933755,101420.0,101410.0,0.22632781]
["bitfinex-derivatives","BTCF0:USTF0",1734219490450,0.44933755,101420.0,101410.0,0.28751014]
["bitfinex-derivatives","BTCF0:USTF0",1734219491547,0.44933755,101420.0,101410.0,0.52282642]
["bitfinex-derivatives","BTCF0:USTF0",1734219492662,0.35876811,101430.0,101410.0,1.25938745]
["bitfinex-derivatives","BTCF0:USTF0",1734219492857,0.24063184,101430.0,101420.0,0.52421192]
["bitfinex-derivatives","BTCF0:USTF0",1734219494555,0.35876811,101430.0,101420.0,0.34792328]
["bitfinex-derivatives","BTCF0:USTF0",1734219495662,0.34896015,101430.0,101420.0,0.90082132]
["bitfinex-derivatives","BTCF0:USTF0",1734219496053,0.26785615,101430.0,101420.0,0.90082132]
["bitfinex-derivatives","BTCF0:USTF0",1734219496249,0.20667382,101430.0,101420.0,0.99400365]
["bitfinex-derivatives","BTCF0:USTF0",1734219496951,0.20667382,101430.0,101420.0,0.93282132]
["bitfinex-derivatives","BTCF0:USTF0",1734219497355,0.26785615,101430.0,101420.0,0.93282132]
["bitfinex-derivatives","BTCF0:USTF0",1734219499774,0.26785615,101430.0,101420.0,0.94276847]
["bitfinex-derivatives","BTCF0:USTF0",1734219503479,0.26785615,101430.0,101420.0,0.68418585]
["bitfinex-derivatives","BTCF0:USTF0",1734219504377,0.62865615,101430.0,101420.0,0.38995579]
["bitfinex-derivatives","BTCF0:USTF0",1734219504781,0.62865615,101430.0,101420.0,0.56632535]
["bitfinex-derivatives","BTCF0:USTF0",1734219513484,0.62865615,101430.0,101420.0,0.38995579]
["bitfinex-derivatives","BTCF0:USTF0",1734219513685,0.66195615,101430.0,101420.0,0.35795579]
["bitfinex-derivatives","BTCF0:USTF0",1734219514484,0.5734186,101430.0,101420.0,0.35795579]
["bitfinex-derivatives","BTCF0:USTF0",1734219516989,0.5734186,101430.0,101420.0,0.29465579]
["bitfinex-derivatives","BTCF0:USTF0",1734219517484,0.2126186,101430.0,101420.0,0.29465579]
["bitfinex-derivatives","BTCF0:USTF0",1734219517675,0.5734186,101430.0,101420.0,0.29465579]
["bitfinex-derivatives","BTCF0:USTF0",1734219519482,0.5734186,101430.0,101420.0,0.35356957]
["bitfinex-derivatives","BTCF0:USTF0",1734219520481,0.5734186,101430.0,101420.0,0.61246952]
["bitfinex-derivatives","BTCF0:USTF0",1734219521378,0.60313846,101430.0,101420.0,0.61246952]
["bitfinex-derivatives","BTCF0:USTF0",1734219521787,0.54195613,101430.0,101420.0,0.35356957]
["bitfinex-derivatives","BTCF0:USTF0",1734219522085,0.26611838,101430.0,101420.0,0.67369328]
["bitfinex-derivatives","BTCF0:USTF0",1734219522291,0.20695718,101430.0,101420.0,1.0895616]
["bitfinex-derivatives","BTCF0:USTF0",1734219522487,0.26611838,101430.0,101420.0,1.15074393]
["bitfinex-derivatives","BTCF0:USTF0",1734219522692,0.20698304,101430.0,101420.0,1.19661825]
["bitfinex-derivatives","BTCF0:USTF0",1734219522888,0.08872079,101430.0,101420.0,1.55741825]
["bitfinex-derivatives","BTCF0:USTF0",1734219523191,0.08872079,101430.0,101420.0,1.20414993]
["bitfinex-derivatives","BTCF0:USTF0",1734219524190,0.20748304,101440.0,101420.0,1.20414993]
["bitfinex-derivatives","BTCF0:USTF0",1734219524380,0.20748304,101440.0,101430.0,0.4046969]
["bitfinex-derivatives","BTCF0:USTF0",1734219524580,0.20698304,101440.0,101430.0,0.66363828]
["bitfinex-derivatives","BTCF0:USTF0",1734219525585,0.20748304,101440.0,101430.0,0.66363828]
["bitfinex-derivatives","BTCF0:USTF0",1734219526581,0.20698304,101440.0,101430.0,0.89888498]
["bitfinex-derivatives","BTCF0:USTF0",1734219527498,0.20748304,101440.0,101430.0,0.89888498]
["bitfinex-derivatives","BTCF0:USTF0",1734219528191,0.20748304,101440.0,101430.0,0.66363828]
["bitfinex-derivatives","BTCF0:USTF0",1734219528391,0.20748304,101440.0,101430.0,0.89881128]
["bitfinex-derivatives","BTCF0:USTF0",1734219528695,0.20698304,101440.0,101430.0,0.89881128]
["bitfinex-derivatives","BTCF0:USTF0",1734219529499,0.20748304,101440.0,101430.0,0.89881128]
["bitfinex-derivatives","BTCF0:USTF0",1734219531392,0.08922079,101440.0,101430.0,0.89881128]
["bitfinex-derivatives","BTCF0:USTF0",1734219531696,0.08922079,101440.0,101430.0,1.37749337]
["bitfinex-derivatives","BTCF0:USTF0",1734219532085,0.0005,101440.0,101430.0,1.37749337]
["bitfinex-derivatives","BTCF0:USTF0",1734219532492,0.40493615,101450.0,101430.0,1.37749337]
["bitfinex-derivatives","BTCF0:USTF0",1734219532693,0.40493615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219533587,0.40543615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219534597,0.40493615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219535597,0.40543615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219536600,0.40493615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219537099,0.33913615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219537502,0.33963615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219538492,0.33913615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219538807,0.33913615,101450.0,101440.0,0.5829663]
["bitfinex-derivatives","BTCF0:USTF0",1734219539592,0.33963615,101450.0,101440.0,0.5829663]
["bitfinex-derivatives","BTCF0:USTF0",1734219540601,0.33913615,101450.0,101440.0,0.52178397]
["bitfinex-derivatives","BTCF0:USTF0",1734219541596,0.33963615,101450.0,101440.0,0.53161913]
["bitfinex-derivatives","BTCF0:USTF0",1734219542602,0.33913615,101450.0,101440.0,0.53161913]
["bitfinex-derivatives","BTCF0:USTF0",1734219542800,0.33913615,101450.0,101440.0,0.59280146]
["bitfinex-derivatives","BTCF0:USTF0",1734219542995,0.33913615,101450.0,101440.0,0.65540146]
["bitfinex-derivatives","BTCF0:USTF0",1734219543406,0.20698304,101450.0,101440.0,0.65540146]
["bitfinex-derivatives","BTCF0:USTF0",1734219543598,0.08922079,101450.0,101440.0,1.01620146]
["bitfinex-derivatives","BTCF0:USTF0",1734219543906,0.08922079,101450.0,101440.0,0.83992804]
["bitfinex-derivatives","BTCF0:USTF0",1734219545294,0.0005,101450.0,101440.0,1.42249173]
["bitfinex-derivatives","BTCF0:USTF0",1734219545496,0.0005,101450.0,101440.0,1.18746051]
["bitfinex-derivatives","BTCF0:USTF0",1734219546405,0.0005,101450.0,101440.0,1.42228626]
["bitfinex-derivatives","BTCF0:USTF0",1734219546903,0.0005,101450.0,101440.0,1.18746051]
["bitfinex-derivatives","BTCF0:USTF0",1734219547302,0.0005,101450.0,101440.0,1.18687522]
["bitfinex-derivatives","BTCF0:USTF0",1734219547506,0.2706621,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219547703,0.2706621,101460.0,101450.0,0.88225376]
["bitfinex-derivatives","BTCF0:USTF0",1734219547898,0.2706621,101460.0,101450.0,0.52145376]
["bitfinex-derivatives","BTCF0:USTF0",1734219548301,0.6314621,101460.0,101450.0,0.52145376]
["bitfinex-derivatives","BTCF0:USTF0",1734219548596,0.60294458,101460.0,101450.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1734219548904,0.81198304,101460.0,101450.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1734219549108,0.74300779,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219549293,0.68182546,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219549500,0.68132546,101460.0,101450.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1734219550402,0.74250779,101460.0,101450.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1734219550604,0.74300779,101460.0,101450.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1734219551407,0.92043515,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219551610,1.07207902,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219552003,0.77207902,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219552500,0.77257902,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219553615,0.77207902,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219554505,0.77257902,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219554710,0.77257902,101460.0,101440.0,0.17613404]
["bitfinex-derivatives","BTCF0:USTF0",1734219554913,0.60137365,101450.0,101440.0,0.22543104]
["bitfinex-derivatives","BTCF0:USTF0",1734219560211,0.65066565,101450.0,101440.0,0.22543104]
["bitfinex-derivatives","BTCF0:USTF0",1734219563713,0.60137365,101450.0,101440.0,0.22543104]
["bitfinex-derivatives","BTCF0:USTF0",1734219563921,0.60137365,101450.0,101440.0,0.25813104]
["bitfinex-derivatives","BTCF0:USTF0",1734219564308,0.71951144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219566016,0.62662911,101450.0,101440.0,0.55415876]
["bitfinex-derivatives","BTCF0:USTF0",1734219566811,0.5675392,101450.0,101440.0,0.55415876]
["bitfinex-derivatives","BTCF0:USTF0",1734219567619,0.62872153,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219567818,0.68781144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219569515,0.62872278,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219569715,0.68781144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219569920,0.62872276,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219570518,0.68781144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219570926,0.32701144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219571111,0.26792627,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219571315,0.68781144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219571519,0.54012012,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219571825,0.68781144,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219572324,0.62662911,101450.0,101440.0,0.49297643]
["bitfinex-derivatives","BTCF0:USTF0",1734219572515,0.47893779,101450.0,101440.0,0.31684239]
["bitfinex-derivatives","BTCF0:USTF0",1734219573824,0.47893779,101450.0,101440.0,0.37802472]
["bitfinex-derivatives","BTCF0:USTF0",1734219575525,0.47893779,101450.0,101440.0,0.31684239]
["bitfinex-derivatives","BTCF0:USTF0",1734219576520,0.62662911,101450.0,101440.0,0.31684239]
["bitfinex-derivatives","BTCF0:USTF0",1734219578516,0.62662911,101450.0,101440.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1734219579127,0.50849132,101450.0,101440.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1734219579421,0.50849132,101450.0,101440.0,0.31684239]
["bitfinex-derivatives","BTCF0:USTF0",1734219579929,0.50849132,101450.0,101440.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1734219580526,0.50849132,101450.0,101440.0,0.87031984]
["bitfinex-derivatives","BTCF0:USTF0",1734219581731,0.50849132,101450.0,101440.0,0.93150217]
["bitfinex-derivatives","BTCF0:USTF0",1734219582226,0.62671692,101450.0,101440.0,0.93150217]
["bitfinex-derivatives","BTCF0:USTF0",1734219583023,0.50849132,101450.0,101440.0,0.87031984]
["bitfinex-derivatives","BTCF0:USTF0",1734219583227,0.50849132,101450.0,101440.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1734219583630,0.50849132,101450.0,101440.0,0.87015391]
["bitfinex-derivatives","BTCF0:USTF0",1734219583834,0.50849132,101450.0,101440.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1734219584129,0.50849132,101450.0,101440.0,0.87018043]
["bitfinex-derivatives","BTCF0:USTF0",1734219585028,0.61896565,101450.0,101440.0,0.61158547]
["bitfinex-derivatives","BTCF0:USTF0",1734219585232,0.58948332,101450.0,101440.0,0.3173729]
["bitfinex-derivatives","BTCF0:USTF0",1734219587025,0.65066565,101450.0,101440.0,0.2846729]
["bitfinex-derivatives","BTCF0:USTF0",1734219587423,0.82809301,101450.0,101440.0,0.46113673]
["bitfinex-derivatives","BTCF0:USTF0",1734219587627,0.68040169,101450.0,101440.0,0.46113673]
["bitfinex-derivatives","BTCF0:USTF0",1734219588719,0.68040169,101450.0,101440.0,0.22576083]
["bitfinex-derivatives","BTCF0:USTF0",1734219598234,0.31960169,101450.0,101440.0,0.22576083]
["bitfinex-derivatives","BTCF0:USTF0",1734219598438,0.82812628,101450.0,101440.0,0.22576083]
["bitfinex-derivatives","BTCF0:USTF0",1734219598636,0.65069892,101450.0,101440.0,0.25826083]
["bitfinex-derivatives","BTCF0:USTF0",1734219601738,0.65069892,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219604245,0.65069892,101450.0,101440.0,0.25826083]
["bitfinex-derivatives","BTCF0:USTF0",1734219605246,0.65069892,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219608846,0.65069892,101450.0,101440.0,0.50371396]
["bitfinex-derivatives","BTCF0:USTF0",1734219609450,0.28989892,101450.0,101440.0,0.50371396]
["bitfinex-derivatives","BTCF0:USTF0",1734219609640,0.65069892,101450.0,101440.0,0.50371396]
["bitfinex-derivatives","BTCF0:USTF0",1734219609946,0.65069892,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219612349,0.82812628,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219615649,0.82823238,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219615954,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219617053,0.31960169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219617253,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219620049,0.31960169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219620245,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219624654,0.31960169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219624853,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219625264,0.31960169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219625450,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219625855,0.31960169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219626064,0.68040169,101450.0,101440.0,0.49363673]
["bitfinex-derivatives","BTCF0:USTF0",1734219636072,0.68040169,101450.0,101440.0,0.46113673]
["bitfinex-derivatives","BTCF0:USTF0",1734219648382,0.68040169,101450.0,101440.0,0.49373673]
["bitfinex-derivatives","BTCF0:USTF0",1734219649881,0.68040169,101450.0,101440.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1734219654477,0.68040169,101450.0,101440.0,0.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1734219658378,0.56992736,101450.0,101440.0,0.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1734219658575,0.63110969,101450.0,101440.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1734219658779,0.63110969,101450.0,101440.0,0.52410134]
["bitfinex-derivatives","BTCF0:USTF0",1734219659086,0.63110969,101450.0,101440.0,0.3477729]
["bitfinex-derivatives","BTCF0:USTF0",1734219659287,0.77898929,101450.0,101440.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1734219659486,0.63110969,101450.0,101440.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1734219660688,0.68040169,101450.0,101440.0,0.3477729]
["bitfinex-derivatives","BTCF0:USTF0",1734219660886,0.68040169,101450.0,101440.0,0.52409882]
["bitfinex-derivatives","BTCF0:USTF0",1734219663397,0.68040169,101450.0,101440.0,0.46099882]
["bitfinex-derivatives","BTCF0:USTF0",1734219664292,0.74158402,101450.0,101440.0,0.46099882]
["bitfinex-derivatives","BTCF0:USTF0",1734219664588,0.56415666,101450.0,101440.0,0.22562292]
["bitfinex-derivatives","BTCF0:USTF0",1734219664782,0.77051814,101450.0,101440.0,0.17632592]
["bitfinex-derivatives","BTCF0:USTF0",1734219665295,0.049297,101440.0,101430.0,0.46100182]
["bitfinex-derivatives","BTCF0:USTF0",1734219665493,0.85773934,101440.0,101430.0,0.46100182]
["bitfinex-derivatives","BTCF0:USTF0",1734219667590,0.79655701,101440.0,101430.0,0.46100182]
["bitfinex-derivatives","BTCF0:USTF0",1734219668392,0.50865349,101440.0,101430.0,0.34585823]
["bitfinex-derivatives","BTCF0:USTF0",1734219668581,0.50865349,101440.0,101430.0,0.37875823]
["bitfinex-derivatives","BTCF0:USTF0",1734219668981,0.56983582,101440.0,101430.0,0.3175759]
["bitfinex-derivatives","BTCF0:USTF0",1734219671983,0.3608,101440.0,101430.0,0.3175759]
["bitfinex-derivatives","BTCF0:USTF0",1734219672792,0.50865349,101440.0,101430.0,0.3175759]
["bitfinex-derivatives","BTCF0:USTF0",1734219673392,0.3608,101440.0,101430.0,0.3175759]
["bitfinex-derivatives","BTCF0:USTF0",1734219675600,0.62688259,101440.0,101430.0,0.61178847]
["bitfinex-derivatives","BTCF0:USTF0",1734219675900,0.62688259,101440.0,101430.0,0.87040844]
["bitfinex-derivatives","BTCF0:USTF0",1734219676197,0.26608259,101440.0,101430.0,0.87040844]
["bitfinex-derivatives","BTCF0:USTF0",1734219676401,0.62688259,101440.0,101430.0,0.87040844]
["bitfinex-derivatives","BTCF0:USTF0",1734219677495,0.67617959,101440.0,101430.0,0.87040844]
["bitfinex-derivatives","BTCF0:USTF0",1734219677798,0.67617959,101440.0,101430.0,0.61178847]
["bitfinex-derivatives","BTCF0:USTF0",1734219678191,0.67617959,101440.0,101430.0,0.87048734]
["bitfinex-derivatives","BTCF0:USTF0",1734219679297,0.73736192,101440.0,101430.0,0.57888847]
["bitfinex-derivatives","BTCF0:USTF0",1734219680095,0.37656192,101440.0,101430.0,0.57888847]
["bitfinex-derivatives","BTCF0:USTF0",1734219680292,0.73736192,101440.0,101430.0,0.57888847]
["bitfinex-derivatives","BTCF0:USTF0",1734219680800,0.73736192,101440.0,101430.0,0.83780497]
["bitfinex-derivatives","BTCF0:USTF0",1734219681793,0.61913282,101440.0,101430.0,0.2846759]
["bitfinex-derivatives","BTCF0:USTF0",1734219682001,0.55795049,101440.0,101430.0,0.2846759]
["bitfinex-derivatives","BTCF0:USTF0",1734219682896,0.61913282,101440.0,101430.0,0.2846759]
["bitfinex-derivatives","BTCF0:USTF0",1734219683103,0.61913282,101440.0,101430.0,0.46103714]
["bitfinex-derivatives","BTCF0:USTF0",1734219685604,0.61913282,101440.0,101430.0,0.2846759]
["bitfinex-derivatives","BTCF0:USTF0",1734219686199,0.50865349,101440.0,101430.0,0.2846759]
["bitfinex-derivatives","BTCF0:USTF0",1734219686501,0.62689006,101440.0,101430.0,0.57888847]
["bitfinex-derivatives","BTCF0:USTF0",1734219686700,0.73736939,101440.0,101430.0,0.83788968]
["bitfinex-derivatives","BTCF0:USTF0",1734219686898,0.68031515,101440.0,101430.0,0.2353759]
["bitfinex-derivatives","BTCF0:USTF0",1734219687105,0.74521515,101440.0,101430.0,0.41176969]
["bitfinex-derivatives","BTCF0:USTF0",1734219687300,0.77478585,101440.0,101430.0,0.17639379]
["bitfinex-derivatives","BTCF0:USTF0",1734219687504,0.83596818,101440.0,101430.0,0.17639379]
["bitfinex-derivatives","BTCF0:USTF0",1734219687701,0.049302,101430.0,101420.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1734219688008,0.75778075,101430.0,101420.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1734219688194,0.88988986,101430.0,101420.0,0.1769172]
["bitfinex-derivatives","BTCF0:USTF0",1734219688401,0.74214169,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734219689707,0.74214169,101430.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219689902,0.83134939,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219690304,0.77224577,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219690903,0.68363954,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219691108,0.83134939,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219691308,0.77223001,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219693708,0.77223001,101420.0,101410.0,0.2851859]
["bitfinex-derivatives","BTCF0:USTF0",1734219694312,0.77223001,101420.0,101410.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734219694814,0.67804768,101420.0,101410.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734219703709,0.44939047,101420.0,101410.0,0.34636823]
["bitfinex-derivatives","BTCF0:USTF0",1734219703922,0.5105728,101420.0,101410.0,0.2851859]
["bitfinex-derivatives","BTCF0:USTF0",1734219705521,0.44939047,101420.0,101410.0,0.2851859]
["bitfinex-derivatives","BTCF0:USTF0",1734219708921,0.44939047,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219709312,0.56755835,101420.0,101410.0,0.34586823]
["bitfinex-derivatives","BTCF0:USTF0",1734219710816,0.56755835,101420.0,101410.0,0.2846859]
["bitfinex-derivatives","BTCF0:USTF0",1734219711717,0.20675835,101420.0,101410.0,0.34586823]
["bitfinex-derivatives","BTCF0:USTF0",1734219711919,0.23905835,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734219712224,0.08859047,101430.0,101420.0,1.31508095]
["bitfinex-derivatives","BTCF0:USTF0",1734219712418,0.08859047,101430.0,101420.0,1.11304694]
["bitfinex-derivatives","BTCF0:USTF0",1734219713116,0.08859047,101430.0,101420.0,1.17422927]
["bitfinex-derivatives","BTCF0:USTF0",1734219713423,0.08859047,101430.0,101420.0,1.17473612]
["bitfinex-derivatives","BTCF0:USTF0",1734219714922,0.69972155,101440.0,101420.0,1.93923253]
["bitfinex-derivatives","BTCF0:USTF0",1734219715117,0.56755835,101440.0,101430.0,0.34537599]
["bitfinex-derivatives","BTCF0:USTF0",1734219715513,0.44939047,101440.0,101430.0,0.63958856]
["bitfinex-derivatives","BTCF0:USTF0",1734219715718,0.08909047,101440.0,101430.0,1.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1734219716025,0.08909047,101440.0,101430.0,1.25174078]
["bitfinex-derivatives","BTCF0:USTF0",1734219716223,0.0005,101440.0,101430.0,1.25157077]
["bitfinex-derivatives","BTCF0:USTF0",1734219716721,0.59935835,101450.0,101430.0,1.25157077]
["bitfinex-derivatives","BTCF0:USTF0",1734219717028,0.59935835,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734219717326,0.59935835,101450.0,101440.0,0.14377933]
["bitfinex-derivatives","BTCF0:USTF0",1734219717922,0.59935835,101450.0,101440.0,0.20496166]
["bitfinex-derivatives","BTCF0:USTF0",1734219718114,0.20675835,101450.0,101440.0,0.47028331]
["bitfinex-derivatives","BTCF0:USTF0",1734219718320,0.08859047,101450.0,101440.0,0.86178331]
["bitfinex-derivatives","BTCF0:USTF0",1734219718521,0.08859047,101450.0,101440.0,0.80060098]
["bitfinex-derivatives","BTCF0:USTF0",1734219718735,0.62874068,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219724731,0.62924068,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219725130,0.26844068,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219725324,0.62924068,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219726528,0.5110728,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219727730,0.5110728,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219729234,0.5110728,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219730435,0.62924068,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219730639,0.44989047,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219730831,0.44989047,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219731033,0.3613,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219732325,0.44989047,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219733038,0.5110728,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219733339,0.5110728,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219733340,0.44989047,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219737341,0.56805835,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219739035,0.20725835,101460.0,101450.0,0.11047433]
["bitfinex-derivatives","BTCF0:USTF0",1734219739746,0.20725835,101460.0,101450.0,0.47127433]
["bitfinex-derivatives","BTCF0:USTF0",1734219740146,0.20725835,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219740744,0.20675835,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219742245,0.11816788,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219742647,0.20673338,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219743252,0.11816788,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219743551,0.2067525,101460.0,101450.0,0.70599598]
["bitfinex-derivatives","BTCF0:USTF0",1734219744148,0.2067525,101460.0,101450.0,1.25189185]
["bitfinex-derivatives","BTCF0:USTF0",1734219744848,0.2067525,101460.0,101450.0,1.0171702]
["bitfinex-derivatives","BTCF0:USTF0",1734219746254,0.2067525,101460.0,101450.0,0.6563702]
["bitfinex-derivatives","BTCF0:USTF0",1734219746450,0.11816788,101460.0,101450.0,0.6563702]
["bitfinex-derivatives","BTCF0:USTF0",1734219746959,0.11816788,101460.0,101450.0,0.65632806]
["bitfinex-derivatives","BTCF0:USTF0",1734219748252,0.11816788,101460.0,101450.0,1.07831039]
["bitfinex-derivatives","BTCF0:USTF0",1734219748454,0.08862943,101460.0,101450.0,1.84408157]
["bitfinex-derivatives","BTCF0:USTF0",1734219748662,0.08862943,101460.0,101450.0,1.549869]
["bitfinex-derivatives","BTCF0:USTF0",1734219748856,0.56907612,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219749059,0.48044669,101470.0,101460.0,0.74740928]
["bitfinex-derivatives","BTCF0:USTF0",1734219749361,0.48044669,101470.0,101460.0,0.9822235]
["bitfinex-derivatives","BTCF0:USTF0",1734219749546,0.48044669,101470.0,101460.0,0.73058234]
["bitfinex-derivatives","BTCF0:USTF0",1734219749752,0.48094669,101470.0,101460.0,0.73058234]
["bitfinex-derivatives","BTCF0:USTF0",1734219750259,0.48094669,101470.0,101460.0,0.98227724]
["bitfinex-derivatives","BTCF0:USTF0",1734219750460,0.56952183,101470.0,101460.0,0.43706588]
["bitfinex-derivatives","BTCF0:USTF0",1734219750964,0.56902183,101470.0,101460.0,0.43706588]
["bitfinex-derivatives","BTCF0:USTF0",1734219751763,0.56952183,101470.0,101460.0,0.43706588]
["bitfinex-derivatives","BTCF0:USTF0",1734219751952,0.56952183,101470.0,101460.0,0.45186588]
["bitfinex-derivatives","BTCF0:USTF0",1734219752656,0.56952183,101470.0,101460.0,0.46177656]
["bitfinex-derivatives","BTCF0:USTF0",1734219752857,0.56902183,101470.0,101460.0,0.46177656]
["bitfinex-derivatives","BTCF0:USTF0",1734219753448,0.20822183,101470.0,101460.0,0.46177656]
["bitfinex-derivatives","BTCF0:USTF0",1734219753657,0.09005395,101470.0,101460.0,1.03969612]
["bitfinex-derivatives","BTCF0:USTF0",1734219753854,0.08907514,101470.0,101460.0,1.03969612]
["bitfinex-derivatives","BTCF0:USTF0",1734219754052,0.08907514,101470.0,101460.0,1.06979612]
["bitfinex-derivatives","BTCF0:USTF0",1734219754251,0.08907514,101470.0,101460.0,0.8349819]
["bitfinex-derivatives","BTCF0:USTF0",1734219754449,0.08907514,101470.0,101460.0,1.06955701]
["bitfinex-derivatives","BTCF0:USTF0",1734219754652,0.08907514,101470.0,101460.0,0.8349819]
["bitfinex-derivatives","BTCF0:USTF0",1734219754859,0.08907514,101470.0,101460.0,1.06955283]
["bitfinex-derivatives","BTCF0:USTF0",1734219755264,0.08907514,101470.0,101460.0,0.8349819]
["bitfinex-derivatives","BTCF0:USTF0",1734219755764,0.08907514,101470.0,101460.0,1.06952458]
["bitfinex-derivatives","BTCF0:USTF0",1734219759355,0.08907514,101470.0,101460.0,1.43032458]
["bitfinex-derivatives","BTCF0:USTF0",1734219759555,0.0005,101470.0,101460.0,1.1957819]
["bitfinex-derivatives","BTCF0:USTF0",1734219759757,0.20674302,101480.0,101460.0,1.1957819]
["bitfinex-derivatives","BTCF0:USTF0",1734219759959,0.20674302,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219760863,0.20724302,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219761966,0.20674302,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219762466,0.08857514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219762859,0.08907514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219763860,0.08857514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219764764,0.08907514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219765872,0.08857514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219766762,0.08907514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219767767,0.08857514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219768877,0.08907514,101480.0,101470.0,0.70574866]
["bitfinex-derivatives","BTCF0:USTF0",1734219773577,0.08907514,101480.0,101470.0,0.99926512]
["bitfinex-derivatives","BTCF0:USTF0",1734219774075,0.20724302,101480.0,101470.0,0.99926512]
["bitfinex-derivatives","BTCF0:USTF0",1734219774469,0.20724302,101480.0,101470.0,1.2512764]
["bitfinex-derivatives","BTCF0:USTF0",1734219775270,0.20724302,101480.0,101470.0,0.99926512]
["bitfinex-derivatives","BTCF0:USTF0",1734219775477,0.20724302,101480.0,101470.0,1.25130241]
["bitfinex-derivatives","BTCF0:USTF0",1734219775782,0.20724302,101480.0,101470.0,0.99926512]
["bitfinex-derivatives","BTCF0:USTF0",1734219776467,0.20724302,101480.0,101470.0,1.25134031]
["bitfinex-derivatives","BTCF0:USTF0",1734219776667,0.20724302,101480.0,101470.0,0.99926512]
["bitfinex-derivatives","BTCF0:USTF0",1734219777476,0.11866788,101480.0,101470.0,1.01689756]
["bitfinex-derivatives","BTCF0:USTF0",1734219779884,0.11866788,101480.0,101470.0,1.03704827]
["bitfinex-derivatives","BTCF0:USTF0",1734219783681,0.20730234,101480.0,101470.0,1.03704827]
["bitfinex-derivatives","BTCF0:USTF0",1734219784382,0.20730234,101480.0,101470.0,1.39010336]
["bitfinex-derivatives","BTCF0:USTF0",1734219785776,0.20730234,101480.0,101470.0,1.39032799]
["bitfinex-derivatives","BTCF0:USTF0",1734219790381,0.20730234,101480.0,101470.0,1.39044686]
["bitfinex-derivatives","BTCF0:USTF0",1734219790790,0.20730234,101480.0,101470.0,1.32926453]
["bitfinex-derivatives","BTCF0:USTF0",1734219791094,0.11866788,101480.0,101470.0,1.39044686]
["bitfinex-derivatives","BTCF0:USTF0",1734219791890,0.11866788,101480.0,101470.0,1.40524686]
["bitfinex-derivatives","BTCF0:USTF0",1734219792388,0.11866788,101480.0,101470.0,1.39044686]
["bitfinex-derivatives","BTCF0:USTF0",1734219792589,0.11866788,101480.0,101470.0,1.40524686]
["bitfinex-derivatives","BTCF0:USTF0",1734219792794,0.20734265,101480.0,101470.0,1.40524686]
["bitfinex-derivatives","BTCF0:USTF0",1734219793297,0.20734265,101480.0,101470.0,1.40537244]
["bitfinex-derivatives","BTCF0:USTF0",1734219793792,0.20734265,101480.0,101470.0,1.1117304]
["bitfinex-derivatives","BTCF0:USTF0",1734219795084,0.20734265,101480.0,101470.0,1.17291273]
["bitfinex-derivatives","BTCF0:USTF0",1734219795282,0.08917477,101480.0,101470.0,1.93795309]
["bitfinex-derivatives","BTCF0:USTF0",1734219796084,0.0005,101480.0,101470.0,1.63703131]
["bitfinex-derivatives","BTCF0:USTF0",1734219796284,0.0005,101480.0,101470.0,1.28397622]
["bitfinex-derivatives","BTCF0:USTF0",1734219796485,0.0005,101480.0,101470.0,1.63600499]
["bitfinex-derivatives","BTCF0:USTF0",1734219796888,0.0005,101480.0,101470.0,1.28397622]
["bitfinex-derivatives","BTCF0:USTF0",1734219797085,0.0005,101480.0,101470.0,1.87307538]
["bitfinex-derivatives","BTCF0:USTF0",1734219797294,0.0005,101480.0,101470.0,1.99544004]
["bitfinex-derivatives","BTCF0:USTF0",1734219798293,0.0005,101480.0,101470.0,1.584898]
["bitfinex-derivatives","BTCF0:USTF0",1734219799386,0.0005,101480.0,101470.0,1.46253334]
["bitfinex-derivatives","BTCF0:USTF0",1734219799708,0.0005,101480.0,101470.0,1.47134344]
["bitfinex-derivatives","BTCF0:USTF0",1734219799899,0.0314,101480.0,101470.0,1.47134344]
["bitfinex-derivatives","BTCF0:USTF0",1734219801384,0.12007477,101480.0,101470.0,1.02821266]
["bitfinex-derivatives","BTCF0:USTF0",1734219801587,0.12007477,101480.0,101470.0,0.67634453]
["bitfinex-derivatives","BTCF0:USTF0",1734219801788,0.23824265,101480.0,101470.0,0.91100108]
["bitfinex-derivatives","BTCF0:USTF0",1734219806602,0.23824265,101480.0,101470.0,0.65854181]
["bitfinex-derivatives","BTCF0:USTF0",1734219806797,0.23824265,101480.0,101470.0,0.9117623]
["bitfinex-derivatives","BTCF0:USTF0",1734219807104,0.66022498,101480.0,101470.0,0.89161159]
["bitfinex-derivatives","BTCF0:USTF0",1734219807500,0.66022498,101480.0,101470.0,0.34512188]
["bitfinex-derivatives","BTCF0:USTF0",1734219808604,0.66022498,101480.0,101470.0,0.52113696]
["bitfinex-derivatives","BTCF0:USTF0",1734219808896,0.66022498,101480.0,101470.0,0.34512188]
["bitfinex-derivatives","BTCF0:USTF0",1734219809292,0.72140731,101480.0,101470.0,0.45995138]
["bitfinex-derivatives","BTCF0:USTF0",1734219809495,0.76853806,101480.0,101470.0,0.45996256]
["bitfinex-derivatives","BTCF0:USTF0",1734219809707,0.80163806,101480.0,101470.0,0.45996256]
["bitfinex-derivatives","BTCF0:USTF0",1734219810408,0.80163806,101480.0,101470.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1734219810710,0.80163806,101480.0,101470.0,0.45996256]
["bitfinex-derivatives","BTCF0:USTF0",1734219811298,0.80163806,101480.0,101470.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1734219811498,0.80163806,101480.0,101470.0,0.45996256]
["bitfinex-derivatives","BTCF0:USTF0",1734219812715,0.69117773,101480.0,101470.0,0.52114489]
["bitfinex-derivatives","BTCF0:USTF0",1734219813212,0.74045573,101480.0,101470.0,0.52114489]
["bitfinex-derivatives","BTCF0:USTF0",1734219813406,0.80163806,101480.0,101470.0,0.28648834]
["bitfinex-derivatives","BTCF0:USTF0",1734219814406,0.80163806,101480.0,101470.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1734219814805,0.68347018,101480.0,101470.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1734219817210,0.80150172,101480.0,101470.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1734219818404,0.80150172,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734219820298,0.76840172,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734219825618,0.049283,101470.0,101460.0,0.49306556]
["bitfinex-derivatives","BTCF0:USTF0",1734219825806,0.67772499,101470.0,101460.0,0.25840901]
["bitfinex-derivatives","BTCF0:USTF0",1734219826313,0.67772499,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219826505,0.71022499,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219827419,0.62174228,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219828118,0.71024573,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219828308,0.62174228,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219828720,0.76945213,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219829220,0.7082698,101470.0,101460.0,0.22530901]
["bitfinex-derivatives","BTCF0:USTF0",1734219829418,0.7082698,101470.0,101460.0,0.25580901]
["bitfinex-derivatives","BTCF0:USTF0",1734219829419,0.76945213,101470.0,101460.0,0.25580901]
["bitfinex-derivatives","BTCF0:USTF0",1734219831127,0.73695213,101470.0,101460.0,0.25580901]
["bitfinex-derivatives","BTCF0:USTF0",1734219833425,0.58924228,101470.0,101460.0,0.49046556]
["bitfinex-derivatives","BTCF0:USTF0",1734219834317,0.73695213,101470.0,101460.0,0.49046556]
["bitfinex-derivatives","BTCF0:USTF0",1734219837231,0.73695213,101470.0,101460.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1734219837232,0.47126533,101470.0,101460.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1734219837439,0.62188885,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734219837732,0.65037118,101480.0,101470.0,0.46005201]
["bitfinex-derivatives","BTCF0:USTF0",1734219837936,0.65037118,101480.0,101470.0,0.28393955]
["bitfinex-derivatives","BTCF0:USTF0",1734219839936,0.58918885,101480.0,101470.0,0.28393955]
["bitfinex-derivatives","BTCF0:USTF0",1734219840137,0.65037118,101480.0,101470.0,0.28393955]
["bitfinex-derivatives","BTCF0:USTF0",1734219840531,0.58918885,101480.0,101470.0,0.28393955]
["bitfinex-derivatives","BTCF0:USTF0",1734219841535,0.58918885,101480.0,101470.0,0.46009032]
["bitfinex-derivatives","BTCF0:USTF0",1734219842034,0.35648488,101480.0,101470.0,0.53135628]
["bitfinex-derivatives","BTCF0:USTF0",1734219842233,0.24029218,101480.0,101470.0,0.47017395]
["bitfinex-derivatives","BTCF0:USTF0",1734219842432,0.17910985,101480.0,101470.0,0.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1734219842632,0.29727008,101480.0,101470.0,0.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1734219842831,0.26637008,101480.0,101470.0,0.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1734219843034,0.26637008,101480.0,101470.0,0.38850551]
["bitfinex-derivatives","BTCF0:USTF0",1734219844236,0.26637008,101480.0,101470.0,0.68177473]
["bitfinex-derivatives","BTCF0:USTF0",1734219844441,0.26637008,101480.0,101470.0,0.38850551]
["bitfinex-derivatives","BTCF0:USTF0",1734219845332,0.11866023,101480.0,101470.0,0.38850551]
["bitfinex-derivatives","BTCF0:USTF0",1734219845845,0.26637008,101480.0,101470.0,0.56457948]
["bitfinex-derivatives","BTCF0:USTF0",1734219847345,0.11866023,101480.0,101470.0,0.56457948]
["bitfinex-derivatives","BTCF0:USTF0",1734219847545,0.20724239,101480.0,101470.0,0.56457948]
["bitfinex-derivatives","BTCF0:USTF0",1734219856548,0.20724239,101480.0,101470.0,0.74930551]
["bitfinex-derivatives","BTCF0:USTF0",1734219859344,0.20724239,101480.0,101470.0,0.68812318]
["bitfinex-derivatives","BTCF0:USTF0",1734219859548,0.20724239,101480.0,101470.0,1.04257473]
["bitfinex-derivatives","BTCF0:USTF0",1734219859746,0.20724239,101480.0,101470.0,1.29542029]
["bitfinex-derivatives","BTCF0:USTF0",1734219863250,0.20724239,101480.0,101470.0,1.29557483]
["bitfinex-derivatives","BTCF0:USTF0",1734219866257,0.20724239,101480.0,101470.0,1.06091828]
["bitfinex-derivatives","BTCF0:USTF0",1734219867358,0.11866023,101480.0,101470.0,1.06091828]
["bitfinex-derivatives","BTCF0:USTF0",1734219871059,0.20730259,101480.0,101470.0,1.06091828]
["bitfinex-derivatives","BTCF0:USTF0",1734219871363,0.20730259,101480.0,101470.0,1.41278641]
["bitfinex-derivatives","BTCF0:USTF0",1734219871765,0.20730259,101480.0,101470.0,1.4130581]
["bitfinex-derivatives","BTCF0:USTF0",1734219872360,0.11866023,101480.0,101470.0,1.4130581]
["bitfinex-derivatives","BTCF0:USTF0",1734219874568,0.16793823,101480.0,101470.0,0.95777577]
["bitfinex-derivatives","BTCF0:USTF0",1734219874764,0.16793823,101480.0,101470.0,0.830635]
["bitfinex-derivatives","BTCF0:USTF0",1734219874765,0.65077018,101480.0,101470.0,0.830635]
["bitfinex-derivatives","BTCF0:USTF0",1734219874965,0.68397018,101480.0,101470.0,0.830635]
["bitfinex-derivatives","BTCF0:USTF0",1734219875165,0.68397018,101480.0,101470.0,0.460225]
["bitfinex-derivatives","BTCF0:USTF0",1734219875166,0.86134521,101480.0,101470.0,0.460225]
["bitfinex-derivatives","BTCF0:USTF0",1734219876161,0.86134521,101480.0,101470.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1734219876162,0.68397018,101480.0,101470.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1734219882369,0.68397018,101480.0,101470.0,0.46013648]
["bitfinex-derivatives","BTCF0:USTF0",1734219884875,0.86134521,101480.0,101470.0,0.46013648]
["bitfinex-derivatives","BTCF0:USTF0",1734219886369,0.86134521,101480.0,101470.0,0.22532549]
["bitfinex-derivatives","BTCF0:USTF0",1734219887275,0.68397018,101480.0,101470.0,0.22532549]
["bitfinex-derivatives","BTCF0:USTF0",1734219888369,0.32317018,101480.0,101470.0,0.22532549]
["bitfinex-derivatives","BTCF0:USTF0",1734219888563,0.049283,101470.0,101460.0,0.46014048]
["bitfinex-derivatives","BTCF0:USTF0",1734219888769,0.79632541,101470.0,101460.0,0.22532949]
["bitfinex-derivatives","BTCF0:USTF0",1734219890381,0.61895038,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219890875,0.79632541,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219891276,0.61895038,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219892977,0.61895038,101470.0,101460.0,0.22532949]
["bitfinex-derivatives","BTCF0:USTF0",1734219893376,0.61895038,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219895879,0.56752085,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219896077,0.62870318,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219902979,0.049287,101460.0,101450.0,0.23481099]
["bitfinex-derivatives","BTCF0:USTF0",1734219903291,0.049287,101460.0,101440.0,0.32504771]
["bitfinex-derivatives","BTCF0:USTF0",1734219903292,0.049292,101450.0,101440.0,0.6091537]
["bitfinex-derivatives","BTCF0:USTF0",1734219903593,0.5597928,101450.0,101440.0,0.49188112]
["bitfinex-derivatives","BTCF0:USTF0",1734219905586,0.5597928,101450.0,101440.0,0.50165269]
["bitfinex-derivatives","BTCF0:USTF0",1734219908399,0.49861047,101450.0,101440.0,0.56283502]
["bitfinex-derivatives","BTCF0:USTF0",1734219910097,0.49861047,101450.0,101440.0,0.50165269]
["bitfinex-derivatives","BTCF0:USTF0",1734219910297,0.49861047,101450.0,101440.0,0.56283502]
["bitfinex-derivatives","BTCF0:USTF0",1734219913291,0.49861047,101450.0,101440.0,0.38683838]
["bitfinex-derivatives","BTCF0:USTF0",1734219914194,0.13781047,101450.0,101440.0,0.38683838]
["bitfinex-derivatives","BTCF0:USTF0",1734219914398,0.49861047,101450.0,101440.0,0.93386928]
["bitfinex-derivatives","BTCF0:USTF0",1734219914702,0.49861047,101450.0,101440.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1734219915399,0.61662533,101450.0,101440.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1734219915602,0.61662533,101450.0,101440.0,0.87120858]
["bitfinex-derivatives","BTCF0:USTF0",1734219917101,0.67780766,101450.0,101440.0,0.87120858]
["bitfinex-derivatives","BTCF0:USTF0",1734219918193,0.67780766,101450.0,101440.0,0.81214201]
["bitfinex-derivatives","BTCF0:USTF0",1734219918392,0.73697424,101450.0,101440.0,0.81237849]
["bitfinex-derivatives","BTCF0:USTF0",1734219918592,0.61895938,101450.0,101440.0,0.44165935]
["bitfinex-derivatives","BTCF0:USTF0",1734219918905,0.79633441,101450.0,101440.0,0.44165935]
["bitfinex-derivatives","BTCF0:USTF0",1734219919294,0.62906557,101450.0,101440.0,0.44165935]
["bitfinex-derivatives","BTCF0:USTF0",1734219919494,0.8064406,101450.0,101440.0,0.44165935]
["bitfinex-derivatives","BTCF0:USTF0",1734219920303,0.62906557,101450.0,101440.0,0.44165935]
["bitfinex-derivatives","BTCF0:USTF0",1734219920803,0.62906557,101450.0,101440.0,0.49095635]
["bitfinex-derivatives","BTCF0:USTF0",1734219924402,0.62906557,101450.0,101440.0,0.41135935]
["bitfinex-derivatives","BTCF0:USTF0",1734219924607,0.8064406,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219924805,0.62906557,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219926197,0.66196557,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219926605,0.7231479,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219926807,0.66196557,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219928304,0.7231479,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219928504,0.66196557,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219930815,0.7231479,101450.0,101440.0,0.17631188]
["bitfinex-derivatives","BTCF0:USTF0",1734219931109,0.049297,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219931307,0.68216499,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219931507,0.82985004,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219932916,0.76866771,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219933111,0.62098266,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219935016,0.70955737,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219940219,0.62098266,101440.0,101430.0,0.46065935]
["bitfinex-derivatives","BTCF0:USTF0",1734219940617,0.20668088,101440.0,101430.0,0.88258295]
["bitfinex-derivatives","BTCF0:USTF0",1734219940812,0.20668088,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734219941012,0.08857755,101450.0,101440.0,1.34586567]
["bitfinex-derivatives","BTCF0:USTF0",1734219941815,0.08857755,101450.0,101440.0,1.34585023]
["bitfinex-derivatives","BTCF0:USTF0",1734219945317,0.08857755,101450.0,101440.0,1.1109356]
["bitfinex-derivatives","BTCF0:USTF0",1734219946130,0.08857755,101450.0,101440.0,1.34577589]
["bitfinex-derivatives","BTCF0:USTF0",1734219946323,0.08857755,101450.0,101440.0,1.34595387]
["bitfinex-derivatives","BTCF0:USTF0",1734219946524,0.08857755,101450.0,101440.0,1.11111358]
["bitfinex-derivatives","BTCF0:USTF0",1734219947131,0.08857755,101450.0,101440.0,1.34593785]
["bitfinex-derivatives","BTCF0:USTF0",1734219947329,0.67795221,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734219947523,0.67795221,101460.0,101450.0,0.46021827]
["bitfinex-derivatives","BTCF0:USTF0",1734219949430,0.67795221,101460.0,101450.0,0.22540326]
["bitfinex-derivatives","BTCF0:USTF0",1734219953738,0.31715221,101460.0,101450.0,0.22540326]
["bitfinex-derivatives","BTCF0:USTF0",1734219953927,0.19904888,101460.0,101450.0,0.46021827]
["bitfinex-derivatives","BTCF0:USTF0",1734219954124,0.19904888,101460.0,101450.0,0.82101827]
["bitfinex-derivatives","BTCF0:USTF0",1734219954327,0.19904888,101460.0,101450.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1734219954328,0.13786655,101460.0,101450.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1734219954530,0.08857755,101460.0,101450.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1734219955642,0.08857755,101460.0,101450.0,0.46021827]
["bitfinex-derivatives","BTCF0:USTF0",1734219955942,0.08857755,101460.0,101450.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1734219956738,0.71872886,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734219962542,0.71872886,101470.0,101460.0,0.22539826]
["bitfinex-derivatives","BTCF0:USTF0",1734219962743,0.63015131,101470.0,101460.0,0.22539826]
["bitfinex-derivatives","BTCF0:USTF0",1734219963445,0.63015131,101470.0,101460.0,0.23530288]
["bitfinex-derivatives","BTCF0:USTF0",1734219963840,0.63015131,101470.0,101460.0,0.29648521]
["bitfinex-derivatives","BTCF0:USTF0",1734219963841,0.23756519,101470.0,101460.0,0.29648521]
["bitfinex-derivatives","BTCF0:USTF0",1734219964033,0.11946186,101470.0,101460.0,0.26780288]
["bitfinex-derivatives","BTCF0:USTF0",1734219964242,0.11946186,101470.0,101460.0,0.56380022]
["bitfinex-derivatives","BTCF0:USTF0",1734219967239,0.031,101470.0,101460.0,0.74848896]
["bitfinex-derivatives","BTCF0:USTF0",1734219967838,0.11946186,101470.0,101460.0,0.92440972]
["bitfinex-derivatives","BTCF0:USTF0",1734219968531,0.11946186,101470.0,101460.0,0.74848896]
["bitfinex-derivatives","BTCF0:USTF0",1734219968937,0.11946186,101470.0,101460.0,0.77898896]
["bitfinex-derivatives","BTCF0:USTF0",1734219969443,0.11946186,101470.0,101460.0,0.35700663]
["bitfinex-derivatives","BTCF0:USTF0",1734219969640,0.11946186,101470.0,101460.0,0.77898896]
["bitfinex-derivatives","BTCF0:USTF0",1734219969839,0.11946186,101470.0,101460.0,0.41818896]
["bitfinex-derivatives","BTCF0:USTF0",1734219970040,0.11946186,101470.0,101460.0,0.95497953]
["bitfinex-derivatives","BTCF0:USTF0",1734219970239,0.11946186,101470.0,101460.0,1.32524995]
["bitfinex-derivatives","BTCF0:USTF0",1734219971045,0.11946186,101470.0,101460.0,1.07225818]
["bitfinex-derivatives","BTCF0:USTF0",1734219971238,0.08846186,101470.0,101460.0,1.38641106]
["bitfinex-derivatives","BTCF0:USTF0",1734219971438,0.29698838,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734219971439,0.20706519,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734219971641,0.20706519,101480.0,101470.0,0.52115797]
["bitfinex-derivatives","BTCF0:USTF0",1734219972337,0.26824752,101480.0,101470.0,0.45997564]
["bitfinex-derivatives","BTCF0:USTF0",1734219976152,0.20706519,101480.0,101470.0,0.52115797]
["bitfinex-derivatives","BTCF0:USTF0",1734219976849,0.08896186,101480.0,101470.0,0.52115797]
["bitfinex-derivatives","BTCF0:USTF0",1734219977149,0.15014419,101480.0,101470.0,0.52115797]
["bitfinex-derivatives","BTCF0:USTF0",1734219977351,0.08896186,101480.0,101470.0,0.52115797]
["bitfinex-derivatives","BTCF0:USTF0",1734219978547,0.15014419,101480.0,101470.0,0.45997564]
["bitfinex-derivatives","BTCF0:USTF0",1734219978954,0.70992552,101480.0,101470.0,0.22529413]
["bitfinex-derivatives","BTCF0:USTF0",1734219982152,0.62146366,101480.0,101470.0,0.22529413]
["bitfinex-derivatives","BTCF0:USTF0",1734219982354,0.70998265,101480.0,101470.0,0.22529413]
["bitfinex-derivatives","BTCF0:USTF0",1734219983055,0.62146366,101480.0,101470.0,0.22529413]
["bitfinex-derivatives","BTCF0:USTF0",1734219983251,0.76914871,101480.0,101470.0,0.22529413]
["bitfinex-derivatives","BTCF0:USTF0",1734219986354,0.76914871,101480.0,101470.0,0.45997564]
["bitfinex-derivatives","BTCF0:USTF0",1734219991154,0.65104538,101480.0,101470.0,0.45997564]
["bitfinex-derivatives","BTCF0:USTF0",1734219993063,0.65104538,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734219993364,0.65104538,101480.0,101470.0,0.46010601]
["bitfinex-derivatives","BTCF0:USTF0",1734219995859,0.82842041,101480.0,101470.0,0.46010601]
["bitfinex-derivatives","BTCF0:USTF0",1734219997560,0.65104538,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734219999062,0.82842041,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734219999665,0.65104538,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734219999866,0.82842041,101480.0,101470.0,0.46015286]
["bitfinex-derivatives","BTCF0:USTF0",1734220000070,0.65104538,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734220001067,0.82842041,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734220001264,0.65104538,101480.0,101470.0,0.28396451]
["bitfinex-derivatives","BTCF0:USTF0",1734220001459,0.65104538,101480.0,101470.0,0.57723373]
["bitfinex-derivatives","BTCF0:USTF0",1734220004369,0.61944538,101480.0,101470.0,0.83150337]
["bitfinex-derivatives","BTCF0:USTF0",1734220004960,0.55826305,101480.0,101470.0,0.83150337]
["bitfinex-derivatives","BTCF0:USTF0",1734220006171,0.55826305,101480.0,101470.0,0.83152576]
["bitfinex-derivatives","BTCF0:USTF0",1734220006373,0.61944538,101480.0,101470.0,0.83152576]
["bitfinex-derivatives","BTCF0:USTF0",1734220009475,0.61944538,101480.0,101470.0,0.83183415]
["bitfinex-derivatives","BTCF0:USTF0",1734220009870,0.79682041,101480.0,101470.0,0.83183415]
["bitfinex-derivatives","BTCF0:USTF0",1734220013470,0.68636008,101480.0,101470.0,0.83183415]
["bitfinex-derivatives","BTCF0:USTF0",1734220013668,0.14818505,101480.0,101470.0,0.65833497]
["bitfinex-derivatives","BTCF0:USTF0",1734220013869,0.26644514,101480.0,101470.0,0.68913497]
["bitfinex-derivatives","BTCF0:USTF0",1734220015287,0.26644514,101480.0,101470.0,0.68904062]
["bitfinex-derivatives","BTCF0:USTF0",1734220019681,0.26644514,101480.0,101470.0,0.6886688]
["bitfinex-derivatives","BTCF0:USTF0",1734220019881,0.26644514,101480.0,101470.0,1.0817688]
["bitfinex-derivatives","BTCF0:USTF0",1734220021184,0.11876009,101480.0,101470.0,1.0817688]
["bitfinex-derivatives","BTCF0:USTF0",1734220024090,0.20740696,101480.0,101470.0,1.0817688]
["bitfinex-derivatives","BTCF0:USTF0",1734220025987,0.11876009,101480.0,101470.0,1.0817688]
["bitfinex-derivatives","BTCF0:USTF0",1734220027496,0.11876009,101480.0,101470.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1734220029393,0.20739796,101480.0,101470.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1734220031387,0.20739796,101480.0,101470.0,1.43305951]
["bitfinex-derivatives","BTCF0:USTF0",1734220031895,0.08913787,101480.0,101470.0,1.43305951]
["bitfinex-derivatives","BTCF0:USTF0",1734220032285,0.20739796,101480.0,101470.0,1.43305951]
["bitfinex-derivatives","BTCF0:USTF0",1734220033290,0.08913787,101480.0,101470.0,1.43305951]
["bitfinex-derivatives","BTCF0:USTF0",1734220034487,0.20739796,101480.0,101470.0,1.43305951]
["bitfinex-derivatives","BTCF0:USTF0",1734220034897,0.20739796,101480.0,101470.0,1.4523942]
["bitfinex-derivatives","BTCF0:USTF0",1734220035892,0.20739796,101480.0,101470.0,1.30877718]
["bitfinex-derivatives","BTCF0:USTF0",1734220036094,0.26858029,101480.0,101470.0,0.95690905]
["bitfinex-derivatives","BTCF0:USTF0",1734220036294,0.29918029,101480.0,101470.0,0.59610905]
["bitfinex-derivatives","BTCF0:USTF0",1734220036490,0.29918029,101480.0,101470.0,0.83076577]
["bitfinex-derivatives","BTCF0:USTF0",1734220036795,0.21054242,101480.0,101470.0,0.83076577]
["bitfinex-derivatives","BTCF0:USTF0",1734220037193,0.35822747,101480.0,101470.0,0.83076577]
["bitfinex-derivatives","BTCF0:USTF0",1734220037394,0.21054242,101480.0,101470.0,0.83076577]
["bitfinex-derivatives","BTCF0:USTF0",1734220038190,0.35822747,101480.0,101470.0,0.83076577]
["bitfinex-derivatives","BTCF0:USTF0",1734220038388,0.8294878,101480.0,101470.0,0.28395621]
["bitfinex-derivatives","BTCF0:USTF0",1734220038693,0.65004538,101480.0,101470.0,0.46000813]
["bitfinex-derivatives","BTCF0:USTF0",1734220041090,0.71122771,101480.0,101470.0,0.41072513]
["bitfinex-derivatives","BTCF0:USTF0",1734220041393,0.74091769,101480.0,101470.0,0.17605192]
["bitfinex-derivatives","BTCF0:USTF0",1734220041598,0.77211769,101480.0,101470.0,0.17605192]
["bitfinex-derivatives","BTCF0:USTF0",1734220042192,0.77211769,101480.0,101460.0,0.55169875]
["bitfinex-derivatives","BTCF0:USTF0",1734220042392,0.76888532,101470.0,101460.0,0.50241375]
["bitfinex-derivatives","BTCF0:USTF0",1734220044201,0.62120755,101470.0,101460.0,0.50241375]
["bitfinex-derivatives","BTCF0:USTF0",1734220048898,0.70973927,101470.0,101460.0,0.50241375]
["bitfinex-derivatives","BTCF0:USTF0",1734220051190,0.70973927,101470.0,101460.0,0.17605192]
["bitfinex-derivatives","BTCF0:USTF0",1734220051396,0.049287,101460.0,101450.0,0.46001613]
["bitfinex-derivatives","BTCF0:USTF0",1734220051599,0.73911505,101460.0,101450.0,0.46001613]
["bitfinex-derivatives","BTCF0:USTF0",1734220052309,0.73911505,101460.0,101450.0,0.22534292]
["bitfinex-derivatives","BTCF0:USTF0",1734220053099,0.77181505,101460.0,101450.0,0.22534292]
["bitfinex-derivatives","BTCF0:USTF0",1734220057104,0.77181505,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734220058215,0.78193449,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734220064916,0.69341332,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734220065112,0.78188632,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734220065313,0.69341332,101460.0,101450.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734220066315,0.69341332,101460.0,101450.0,0.22534292]
["bitfinex-derivatives","BTCF0:USTF0",1734220067315,0.84109109,101460.0,101450.0,0.22534292]
["bitfinex-derivatives","BTCF0:USTF0",1734220074219,0.84109109,101460.0,101450.0,0.46001613]
["bitfinex-derivatives","BTCF0:USTF0",1734220075528,0.77990876,101460.0,101450.0,0.46001613]
["bitfinex-derivatives","BTCF0:USTF0",1734220076220,0.66176654,101460.0,101450.0,0.46001613]
["bitfinex-derivatives","BTCF0:USTF0",1734220080326,0.66176654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220081928,0.30096654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220082236,0.62906654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220084035,0.26826654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220084231,0.62906654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220084433,0.26826654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220084632,0.62906654,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220085630,0.80644157,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220086242,0.44564157,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220086841,0.80644157,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220087843,0.80644157,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220088233,0.44564157,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220088430,0.80644157,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220089238,0.8676239,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220090045,0.8676239,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220090245,0.8676239,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220093651,0.5068239,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220093952,0.8676239,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220095353,0.8676239,101460.0,101450.0,0.83107488]
["bitfinex-derivatives","BTCF0:USTF0",1734220095549,0.8676239,101460.0,101450.0,0.57723343]
["bitfinex-derivatives","BTCF0:USTF0",1734220096341,0.71994613,101460.0,101450.0,0.46022519]
["bitfinex-derivatives","BTCF0:USTF0",1734220097248,0.71994613,101460.0,101450.0,0.28396421]
["bitfinex-derivatives","BTCF0:USTF0",1734220097449,0.71994613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220108259,0.71994613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220109154,0.59758147,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220109656,0.71994613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220110563,0.71994613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220110753,0.71994613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220110954,0.71994613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220111663,0.6587638,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220112263,1.0195638,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220112456,1.08074613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220115469,1.08074613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220116063,1.08074613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220116466,1.08074613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220117565,1.08074613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220118864,1.08074613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220119172,1.08074613,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220120566,1.08074613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220120567,1.0195638,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220120766,1.0195638,101460.0,101450.0,0.22555559]
["bitfinex-derivatives","BTCF0:USTF0",1734220122670,1.0195638,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220122671,0.6587638,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220127372,0.71994613,101460.0,101450.0,0.4602288]
["bitfinex-derivatives","BTCF0:USTF0",1734220132367,0.71994613,101460.0,101450.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220136179,0.59758147,101460.0,101450.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220136381,0.71994613,101460.0,101450.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220142875,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220143583,0.35914613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220143786,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220144178,0.35914613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220144480,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220144782,0.35914613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220144982,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220145789,0.35914613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220146178,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220150592,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220152983,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220153183,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220154186,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220154484,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220155188,0.71994613,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220156092,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220159292,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220159492,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220160392,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220160593,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220161987,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220162284,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220162690,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220162893,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220163087,0.2979638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220163282,0.6587638,101460.0,101450.0,0.4602298]
["bitfinex-derivatives","BTCF0:USTF0",1734220164291,0.6587638,101460.0,101450.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220164499,0.71994613,101460.0,101450.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220164699,0.5425711,101460.0,101450.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220165197,0.60375343,101460.0,101450.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220165390,0.60375343,101460.0,101440.0,0.57723643]
["bitfinex-derivatives","BTCF0:USTF0",1734220165391,0.049292,101450.0,101440.0,0.4602318]
["bitfinex-derivatives","BTCF0:USTF0",1734220165699,0.78942147,101450.0,101440.0,0.4602318]
["bitfinex-derivatives","BTCF0:USTF0",1734220165886,0.7414942,101450.0,101440.0,0.4602318]
["bitfinex-derivatives","BTCF0:USTF0",1734220166085,0.7414942,101450.0,101440.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220166086,0.88932169,101450.0,101440.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220166287,0.82813936,101450.0,101440.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220168193,0.65070182,101450.0,101440.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220168800,0.65070182,101450.0,101440.0,0.4602348]
["bitfinex-derivatives","BTCF0:USTF0",1734220171300,0.65070182,101450.0,101440.0,0.22556159]
["bitfinex-derivatives","BTCF0:USTF0",1734220174598,0.82813936,101450.0,101440.0,0.22556159]
["bitfinex-derivatives","BTCF0:USTF0",1734220183614,0.88932169,101450.0,101440.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220183811,0.92112169,101450.0,101440.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220185803,0.56032169,101450.0,101440.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220186005,0.92112169,101450.0,101440.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220189111,0.7732942,101450.0,101440.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220193014,0.049297,101440.0,101430.0,0.4439378]
["bitfinex-derivatives","BTCF0:USTF0",1734220193215,0.70982895,101440.0,101430.0,0.20926459]
["bitfinex-derivatives","BTCF0:USTF0",1734220197227,0.70982895,101440.0,101430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734220198224,0.85754262,101440.0,101430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734220199020,0.73517796,101440.0,101430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734220199223,0.85754262,101440.0,101430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734220204334,0.86737838,101440.0,101430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734220210641,0.86737838,101440.0,101420.0,0.5214438]
["bitfinex-derivatives","BTCF0:USTF0",1734220210828,0.58942593,101430.0,101420.0,0.5214438]
["bitfinex-derivatives","BTCF0:USTF0",1734220211135,0.79832193,101430.0,101420.0,0.4109378]
["bitfinex-derivatives","BTCF0:USTF0",1734220211330,0.74438033,101430.0,101420.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220211525,0.92174762,101430.0,101420.0,0.17626459]
["bitfinex-derivatives","BTCF0:USTF0",1734220211727,0.92174762,101430.0,101410.0,0.31708221]
["bitfinex-derivatives","BTCF0:USTF0",1734220211728,0.049307,101420.0,101410.0,0.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1734220212036,0.73922905,101420.0,101410.0,0.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1734220212335,0.73922905,101420.0,101410.0,0.49326637]
["bitfinex-derivatives","BTCF0:USTF0",1734220218435,0.65061874,101420.0,101410.0,0.49326637]
["bitfinex-derivatives","BTCF0:USTF0",1734220218841,0.66071329,101420.0,101410.0,0.49326637]
["bitfinex-derivatives","BTCF0:USTF0",1734220220243,0.80842696,101420.0,101410.0,0.49326637]
["bitfinex-derivatives","BTCF0:USTF0",1734220222342,0.80842696,101420.0,101410.0,0.44395737]
["bitfinex-derivatives","BTCF0:USTF0",1734220222544,0.69027988,101420.0,101410.0,0.44395737]
["bitfinex-derivatives","BTCF0:USTF0",1734220223239,0.69027988,101420.0,101410.0,0.20928416]
["bitfinex-derivatives","BTCF0:USTF0",1734220223840,0.86764717,101420.0,101410.0,0.20928416]
["bitfinex-derivatives","BTCF0:USTF0",1734220224444,0.69027988,101420.0,101410.0,0.20928416]
["bitfinex-derivatives","BTCF0:USTF0",1734220224835,0.69027988,101420.0,101410.0,0.17618416]
["bitfinex-derivatives","BTCF0:USTF0",1734220236952,1.05107988,101420.0,101410.0,0.17618416]
["bitfinex-derivatives","BTCF0:USTF0",1734220237451,1.05107988,101420.0,101410.0,0.22549616]
["bitfinex-derivatives","BTCF0:USTF0",1734220238457,0.92871522,101420.0,101410.0,0.22549616]
["bitfinex-derivatives","BTCF0:USTF0",1734220238752,0.98989755,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220238952,1.10808096,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220239361,0.98989755,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220240651,1.05107988,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220246459,1.22844717,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220248881,1.22844717,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220249670,1.0807335,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220251062,0.3591335,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220251263,1.0807335,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220254665,1.0807335,101420.0,101410.0,0.17618416]
["bitfinex-derivatives","BTCF0:USTF0",1734220272091,1.0807335,101420.0,101410.0,0.22549616]
["bitfinex-derivatives","BTCF0:USTF0",1734220272285,1.01955117,101420.0,101410.0,0.22549616]
["bitfinex-derivatives","BTCF0:USTF0",1734220272484,1.16740184,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220275090,1.22858417,101420.0,101410.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1734220275884,1.22858417,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220278189,1.0807335,101420.0,101410.0,0.41085737]
["bitfinex-derivatives","BTCF0:USTF0",1734220278490,1.0807335,101420.0,101410.0,0.17618416]
["bitfinex-derivatives","BTCF0:USTF0",1734220286698,0.90336621,101420.0,101410.0,0.17618416]
["bitfinex-derivatives","BTCF0:USTF0",1734220287293,0.049312,101410.0,101400.0,0.52127237]
["bitfinex-derivatives","BTCF0:USTF0",1734220287595,0.79663794,101410.0,101400.0,0.52127237]
["bitfinex-derivatives","BTCF0:USTF0",1734220288691,0.79663794,101410.0,101400.0,0.49047237]
["bitfinex-derivatives","BTCF0:USTF0",1734220288889,0.82843794,101410.0,101400.0,0.49047237]
["bitfinex-derivatives","BTCF0:USTF0",1734220301205,0.65097779,101410.0,101400.0,0.49047237]
["bitfinex-derivatives","BTCF0:USTF0",1734220306407,0.82843794,101410.0,101400.0,0.31428821]
["bitfinex-derivatives","BTCF0:USTF0",1734220307509,0.65097779,101410.0,101400.0,0.31428821]
["bitfinex-derivatives","BTCF0:USTF0",1734220307711,0.65097779,101410.0,101400.0,0.85833495]
["bitfinex-derivatives","BTCF0:USTF0",1734220308010,0.65097779,101410.0,101400.0,0.85113495]
["bitfinex-derivatives","BTCF0:USTF0",1734220309207,0.82843794,101410.0,101400.0,0.85113495]
["bitfinex-derivatives","BTCF0:USTF0",1734220312002,0.82843794,101410.0,101400.0,0.60035743]
["bitfinex-derivatives","BTCF0:USTF0",1734220312207,0.82843794,101410.0,101400.0,0.85119569]
["bitfinex-derivatives","BTCF0:USTF0",1734220314107,0.58979546,101410.0,101400.0,0.85119569]
["bitfinex-derivatives","BTCF0:USTF0",1734220314302,0.54048346,101410.0,101400.0,0.85119569]
["bitfinex-derivatives","BTCF0:USTF0",1734220314705,0.65881905,101410.0,101400.0,0.67770481]
["bitfinex-derivatives","BTCF0:USTF0",1734220314903,0.62701905,101410.0,101400.0,0.61652248]
["bitfinex-derivatives","BTCF0:USTF0",1734220316315,0.47913559,101410.0,101400.0,0.61652248]
["bitfinex-derivatives","BTCF0:USTF0",1734220317906,0.47913559,101410.0,101400.0,0.67770481]
["bitfinex-derivatives","BTCF0:USTF0",1734220319909,0.56783991,101410.0,101400.0,0.67770481]
["bitfinex-derivatives","BTCF0:USTF0",1734220320115,0.56783991,101410.0,101400.0,1.02957294]
["bitfinex-derivatives","BTCF0:USTF0",1734220323516,0.56783991,101410.0,101400.0,0.67770481]
["bitfinex-derivatives","BTCF0:USTF0",1734220324313,0.56783991,101410.0,101400.0,0.61652248]
["bitfinex-derivatives","BTCF0:USTF0",1734220324613,0.62902224,101410.0,101400.0,0.61652248]
["bitfinex-derivatives","BTCF0:USTF0",1734220325315,0.67833424,101410.0,101400.0,0.61652248]
["bitfinex-derivatives","BTCF0:USTF0",1734220325516,0.71123424,101410.0,101400.0,0.85150731]
["bitfinex-derivatives","BTCF0:USTF0",1734220328219,0.71123424,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220329122,0.74323424,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220330315,0.65452992,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220330813,0.74321868,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220331112,0.65452992,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220332012,0.74322061,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220332218,0.65452992,101410.0,101400.0,0.85094937]
["bitfinex-derivatives","BTCF0:USTF0",1734220332714,0.65452992,101410.0,101400.0,0.61596454]
["bitfinex-derivatives","BTCF0:USTF0",1734220335211,0.29372992,101410.0,101400.0,0.61596454]
["bitfinex-derivatives","BTCF0:USTF0",1734220335426,0.65452992,101410.0,101400.0,0.61596454]
["bitfinex-derivatives","BTCF0:USTF0",1734220336719,0.29372992,101410.0,101400.0,0.61596454]
["bitfinex-derivatives","BTCF0:USTF0",1734220336930,0.65452992,101410.0,101400.0,0.61580148]
["bitfinex-derivatives","BTCF0:USTF0",1734220337118,0.80241338,101410.0,101400.0,0.59270148]
["bitfinex-derivatives","BTCF0:USTF0",1734220338016,0.80241338,101410.0,101400.0,0.82791845]
["bitfinex-derivatives","BTCF0:USTF0",1734220338216,0.68407779,101410.0,101400.0,0.82791845]
["bitfinex-derivatives","BTCF0:USTF0",1734220354540,0.68407779,101410.0,101400.0,0.82758325]
["bitfinex-derivatives","BTCF0:USTF0",1734220363531,0.68407779,101410.0,101400.0,0.85768325]
["bitfinex-derivatives","BTCF0:USTF0",1734220364439,0.65207779,101410.0,101400.0,0.85768325]
["bitfinex-derivatives","BTCF0:USTF0",1734220365637,0.82953794,101410.0,101400.0,0.85768325]
["bitfinex-derivatives","BTCF0:USTF0",1734220366234,0.82953794,101410.0,101400.0,0.62246628]
["bitfinex-derivatives","BTCF0:USTF0",1734220366533,0.65207779,101410.0,101400.0,0.62246628]
["bitfinex-derivatives","BTCF0:USTF0",1734220370738,0.77041707,101410.0,101400.0,0.62246628]
["bitfinex-derivatives","BTCF0:USTF0",1734220371443,0.65207779,101410.0,101400.0,0.62246628]
["bitfinex-derivatives","BTCF0:USTF0",1734220371645,0.77041516,101410.0,101400.0,0.62246628]
["bitfinex-derivatives","BTCF0:USTF0",1734220376841,0.77041516,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220381351,0.77040704,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220384157,0.40960704,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220384452,0.77040704,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220384755,0.65207779,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220385447,0.77040721,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220386151,0.65207779,101410.0,101400.0,0.62186413]
["bitfinex-derivatives","BTCF0:USTF0",1734220388961,0.65207779,101410.0,101400.0,0.37268422]
["bitfinex-derivatives","BTCF0:USTF0",1734220389167,0.65207779,101410.0,101400.0,0.62238339]
["bitfinex-derivatives","BTCF0:USTF0",1734220398060,0.65207779,101410.0,101400.0,0.37268422]
["bitfinex-derivatives","BTCF0:USTF0",1734220398270,0.65207779,101410.0,101400.0,0.622403]
["bitfinex-derivatives","BTCF0:USTF0",1734220405470,0.59089546,101410.0,101400.0,0.622403]
["bitfinex-derivatives","BTCF0:USTF0",1734220405670,0.65207779,101410.0,101400.0,0.622403]
["bitfinex-derivatives","BTCF0:USTF0",1734220406276,1.07406012,101410.0,101400.0,0.5288303]
["bitfinex-derivatives","BTCF0:USTF0",1734220406461,1.10363681,101410.0,101400.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220406665,1.13483681,101410.0,101400.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220406864,1.13483681,101410.0,101400.0,0.17668545]
["bitfinex-derivatives","BTCF0:USTF0",1734220411969,0.049317,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220412172,0.79850646,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220415273,0.79848249,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220416580,0.43768249,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220416782,0.79848249,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220418683,0.43768249,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220418882,0.79848249,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220420483,0.65069093,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220421186,0.66039807,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220422882,0.29959807,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220423186,0.66039807,101400.0,101390.0,0.41224653]
["bitfinex-derivatives","BTCF0:USTF0",1734220423787,0.59921574,101400.0,101390.0,0.46156753]
["bitfinex-derivatives","BTCF0:USTF0",1734220423985,0.52832627,101400.0,101390.0,0.46156753]
["bitfinex-derivatives","BTCF0:USTF0",1734220424288,0.5895086,101400.0,101390.0,0.52356753]
["bitfinex-derivatives","BTCF0:USTF0",1734220424489,0.2287086,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220425183,0.31732647,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220425591,0.5895086,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220426093,0.31733209,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220427385,0.2287086,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220427582,0.31734107,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220428489,0.2287086,101400.0,101390.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1734220429495,0.31735441,101400.0,101390.0,0.88858371]
["bitfinex-derivatives","BTCF0:USTF0",1734220430289,0.26803741,101400.0,101390.0,0.88858371]
["bitfinex-derivatives","BTCF0:USTF0",1734220430593,0.26803741,101400.0,101390.0,0.65302263]
["bitfinex-derivatives","BTCF0:USTF0",1734220432993,0.26803741,101400.0,101390.0,1.01382263]
["bitfinex-derivatives","BTCF0:USTF0",1734220433195,0.26803741,101400.0,101390.0,1.36569076]
["bitfinex-derivatives","BTCF0:USTF0",1734220436188,0.26803741,101400.0,101390.0,1.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1734220436593,0.26803741,101400.0,101390.0,1.36569076]
["bitfinex-derivatives","BTCF0:USTF0",1734220437997,0.26803741,101400.0,101390.0,1.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1734220438295,0.26803741,101400.0,101390.0,1.36569076]
["bitfinex-derivatives","BTCF0:USTF0",1734220438490,0.26803741,101400.0,101390.0,1.00517513]
["bitfinex-derivatives","BTCF0:USTF0",1734220438685,0.26803741,101400.0,101390.0,1.36597513]
["bitfinex-derivatives","BTCF0:USTF0",1734220440401,0.26803741,101400.0,101390.0,0.653307]
["bitfinex-derivatives","BTCF0:USTF0",1734220441004,0.62883741,101400.0,101390.0,0.653307]
["bitfinex-derivatives","BTCF0:USTF0",1734220442097,0.67815441,101400.0,101390.0,0.88878814]
["bitfinex-derivatives","BTCF0:USTF0",1734220442697,0.73933674,101400.0,101390.0,0.85758814]
["bitfinex-derivatives","BTCF0:USTF0",1734220443994,0.73933674,101400.0,101390.0,0.82678814]
["bitfinex-derivatives","BTCF0:USTF0",1734220444305,0.79848249,101400.0,101390.0,0.57807136]
["bitfinex-derivatives","BTCF0:USTF0",1734220444805,0.79848249,101400.0,101390.0,0.28480214]
["bitfinex-derivatives","BTCF0:USTF0",1734220445600,0.68027322,101400.0,101390.0,0.46148628]
["bitfinex-derivatives","BTCF0:USTF0",1734220445811,0.85773337,101400.0,101390.0,0.46148628]
["bitfinex-derivatives","BTCF0:USTF0",1734220445999,0.85773337,101400.0,101390.0,0.41216528]
["bitfinex-derivatives","BTCF0:USTF0",1734220447308,0.85773337,101400.0,101390.0,0.17668414]
["bitfinex-derivatives","BTCF0:USTF0",1734220447804,0.77112414,101400.0,101390.0,0.17668414]
["bitfinex-derivatives","BTCF0:USTF0",1734220448207,0.049321,101390.0,101380.0,0.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1734220448507,0.86360049,101390.0,101380.0,0.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1734220449702,0.74537168,101390.0,101380.0,0.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1734220450408,0.86356087,101390.0,101380.0,0.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1734220450610,0.80237854,101390.0,101380.0,0.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1734220450808,0.80237854,101390.0,101380.0,0.22609646]
["bitfinex-derivatives","BTCF0:USTF0",1734220451014,0.68418935,101390.0,101380.0,0.22609646]
["bitfinex-derivatives","BTCF0:USTF0",1734220451510,0.80235754,101390.0,101380.0,0.22609646]
["bitfinex-derivatives","BTCF0:USTF0",1734220452610,0.86353987,101390.0,101380.0,0.17677246]
["bitfinex-derivatives","BTCF0:USTF0",1734220453005,0.89383987,101390.0,101380.0,0.17677246]
["bitfinex-derivatives","BTCF0:USTF0",1734220456216,0.89383987,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220456516,0.77567168,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220456703,0.96304208,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220457403,0.78558193,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220461217,0.90360621,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220463420,0.78558193,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220463919,1.14638193,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220464213,1.2644042,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220464513,1.14638193,101390.0,101380.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734220468223,1.07948311,101390.0,101380.0,0.04941432]
["bitfinex-derivatives","BTCF0:USTF0",1734220468420,1.0225996,101390.0,101380.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1734220468619,1.14068106,101390.0,101380.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1734220470021,1.07949873,101390.0,101380.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1734220470210,1.14068106,101390.0,101380.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1734220471423,1.0225996,101390.0,101380.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1734220471925,1.0225996,101390.0,101380.0,0.28789846]
["bitfinex-derivatives","BTCF0:USTF0",1734220475320,1.0225996,101390.0,101380.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1734220475726,1.0225996,101390.0,101380.0,0.53307508]
["bitfinex-derivatives","BTCF0:USTF0",1734220477527,1.0225996,101390.0,101380.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1734220477728,0.6617996,101390.0,101380.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1734220479322,0.83925975,101390.0,101380.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1734220480829,0.69147373,101390.0,101380.0,0.5233796]
["bitfinex-derivatives","BTCF0:USTF0",1734220482133,0.69147373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220493439,0.75265606,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220493738,0.69147373,101390.0,101380.0,0.25769846]
["bitfinex-derivatives","BTCF0:USTF0",1734220494635,1.05227373,101390.0,101380.0,0.25769846]
["bitfinex-derivatives","BTCF0:USTF0",1734220495333,1.05227373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220496539,1.05227373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220497336,0.33067373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220497639,1.05227373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220500841,1.05227373,101390.0,101380.0,0.20837246]
["bitfinex-derivatives","BTCF0:USTF0",1734220501044,1.05227373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220501432,1.05227373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220501636,0.9910914,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220501831,1.05227373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220504742,1.05227373,101390.0,101380.0,0.25769846]
["bitfinex-derivatives","BTCF0:USTF0",1734220505132,1.05227373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220508749,1.05227373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220516264,0.69147373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220518160,1.05227373,101390.0,101380.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1734220523262,0.9910914,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220523462,1.05227373,101390.0,101380.0,0.4931796]
["bitfinex-derivatives","BTCF0:USTF0",1734220523663,0.37476226,101390.0,101380.0,0.92003801]
["bitfinex-derivatives","BTCF0:USTF0",1734220523962,0.31567801,101390.0,101380.0,1.066525]
["bitfinex-derivatives","BTCF0:USTF0",1734220524260,0.37686034,101390.0,101380.0,1.30233521]
["bitfinex-derivatives","BTCF0:USTF0",1734220524466,0.37686034,101390.0,101380.0,1.00534267]
["bitfinex-derivatives","BTCF0:USTF0",1734220524855,0.37686034,101390.0,101380.0,0.65347454]
["bitfinex-derivatives","BTCF0:USTF0",1734220525056,0.37686034,101390.0,101380.0,1.00534267]
["bitfinex-derivatives","BTCF0:USTF0",1734220525265,0.31758043,101390.0,101380.0,0.65347454]
["bitfinex-derivatives","BTCF0:USTF0",1734220525563,0.67838043,101390.0,101380.0,0.65347454]
["bitfinex-derivatives","BTCF0:USTF0",1734220526269,0.67838043,101390.0,101380.0,0.8892169]
["bitfinex-derivatives","BTCF0:USTF0",1734220526969,0.67838043,101390.0,101380.0,0.89918193]
["bitfinex-derivatives","BTCF0:USTF0",1734220528672,0.67838043,101390.0,101380.0,0.89892324]
["bitfinex-derivatives","BTCF0:USTF0",1734220528865,0.67838043,101390.0,101380.0,0.8989229]
["bitfinex-derivatives","BTCF0:USTF0",1734220532364,0.67838043,101390.0,101380.0,0.96010523]
["bitfinex-derivatives","BTCF0:USTF0",1734220534964,0.31758043,101390.0,101380.0,0.96010523]
["bitfinex-derivatives","BTCF0:USTF0",1734220535169,0.67838043,101390.0,101380.0,0.96010523]
["bitfinex-derivatives","BTCF0:USTF0",1734220535676,0.67838043,101390.0,101380.0,0.8989229]
["bitfinex-derivatives","BTCF0:USTF0",1734220537976,0.67838043,101390.0,101380.0,0.89886427]
["bitfinex-derivatives","BTCF0:USTF0",1734220538573,0.31758043,101390.0,101380.0,0.89886427]
["bitfinex-derivatives","BTCF0:USTF0",1734220538778,0.67838043,101390.0,101380.0,0.89886427]
["bitfinex-derivatives","BTCF0:USTF0",1734220542171,0.62905943,101390.0,101380.0,0.89886427]
["bitfinex-derivatives","BTCF0:USTF0",1734220542368,0.5678771,101390.0,101380.0,0.9600466]
["bitfinex-derivatives","BTCF0:USTF0",1734220543983,0.5678771,101390.0,101380.0,0.95999008]
["bitfinex-derivatives","BTCF0:USTF0",1734220545083,0.2070771,101390.0,101380.0,0.95999008]
["bitfinex-derivatives","BTCF0:USTF0",1734220545289,0.5678771,101390.0,101380.0,0.95999008]
["bitfinex-derivatives","BTCF0:USTF0",1734220546984,0.5678771,101390.0,101380.0,0.96012156]
["bitfinex-derivatives","BTCF0:USTF0",1734220549188,0.5678771,101390.0,101380.0,0.89893923]
["bitfinex-derivatives","BTCF0:USTF0",1734220549689,0.62905943,101390.0,101380.0,0.89893923]
["bitfinex-derivatives","BTCF0:USTF0",1734220550286,0.54035823,101390.0,101380.0,0.66319687]
["bitfinex-derivatives","BTCF0:USTF0",1734220550583,0.56786619,101390.0,101380.0,0.96020158]
["bitfinex-derivatives","BTCF0:USTF0",1734220551387,0.4791759,101390.0,101380.0,0.72452879]
["bitfinex-derivatives","BTCF0:USTF0",1734220552296,0.62715701,101390.0,101380.0,1.07639692]
["bitfinex-derivatives","BTCF0:USTF0",1734220552790,0.1183759,101390.0,101380.0,1.43719692]
["bitfinex-derivatives","BTCF0:USTF0",1734220552993,0.20710318,101390.0,101380.0,1.43719692]
["bitfinex-derivatives","BTCF0:USTF0",1734220553193,0.20710318,101390.0,101380.0,1.44079569]
["bitfinex-derivatives","BTCF0:USTF0",1734220558695,0.20710318,101390.0,101380.0,1.1439277]
["bitfinex-derivatives","BTCF0:USTF0",1734220561198,0.20710318,101390.0,101380.0,1.43885037]
["bitfinex-derivatives","BTCF0:USTF0",1734220563003,0.20710318,101390.0,101380.0,1.50197802]
["bitfinex-derivatives","BTCF0:USTF0",1734220563303,0.20710318,101390.0,101380.0,1.44079569]
["bitfinex-derivatives","BTCF0:USTF0",1734220571795,0.20710318,101390.0,101380.0,1.4401183]
["bitfinex-derivatives","BTCF0:USTF0",1734220574201,0.20710318,101390.0,101380.0,1.50130063]
["bitfinex-derivatives","BTCF0:USTF0",1734220574505,0.20710318,101390.0,101380.0,1.4401183]
["bitfinex-derivatives","BTCF0:USTF0",1734220574900,0.20710318,101390.0,101380.0,1.50130063]
["bitfinex-derivatives","BTCF0:USTF0",1734220576299,0.20710318,101390.0,101380.0,1.50129843]
["bitfinex-derivatives","BTCF0:USTF0",1734220576500,0.08872728,101390.0,101380.0,1.50129843]
["bitfinex-derivatives","BTCF0:USTF0",1734220576701,0.08872728,101390.0,101380.0,1.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1734220577510,0.20710318,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734220577706,0.20710318,101400.0,101390.0,1.36856294]
["bitfinex-derivatives","BTCF0:USTF0",1734220578015,0.20710318,101400.0,101390.0,1.66502851]
["bitfinex-derivatives","BTCF0:USTF0",1734220578496,0.20710318,101400.0,101390.0,1.36856294]
["bitfinex-derivatives","BTCF0:USTF0",1734220579612,0.20710318,101400.0,101390.0,1.00776294]
["bitfinex-derivatives","BTCF0:USTF0",1734220579811,0.20710318,101400.0,101390.0,1.36856294]
["bitfinex-derivatives","BTCF0:USTF0",1734220580013,0.20710318,101400.0,101390.0,1.00776294]
["bitfinex-derivatives","BTCF0:USTF0",1734220580307,0.20710318,101400.0,101390.0,1.36856294]
["bitfinex-derivatives","BTCF0:USTF0",1734220580706,0.20710318,101400.0,101390.0,1.36864208]
["bitfinex-derivatives","BTCF0:USTF0",1734220581511,0.20710318,101400.0,101390.0,1.00784208]
["bitfinex-derivatives","BTCF0:USTF0",1734220581712,0.20710318,101400.0,101390.0,1.36864208]
["bitfinex-derivatives","BTCF0:USTF0",1734220583711,0.08872728,101400.0,101390.0,1.36864208]
["bitfinex-derivatives","BTCF0:USTF0",1734220589520,0.08872728,101400.0,101390.0,1.36760136]
["bitfinex-derivatives","BTCF0:USTF0",1734220593918,0.08872728,101400.0,101390.0,1.36790083]
["bitfinex-derivatives","BTCF0:USTF0",1734220600617,0.20710318,101400.0,101390.0,1.36790083]
["bitfinex-derivatives","BTCF0:USTF0",1734220601019,0.08872728,101400.0,101390.0,1.36790083]
["bitfinex-derivatives","BTCF0:USTF0",1734220601623,0.20710318,101400.0,101390.0,1.36790083]
["bitfinex-derivatives","BTCF0:USTF0",1734220602621,0.20710318,101400.0,101390.0,1.07311043]
["bitfinex-derivatives","BTCF0:USTF0",1734220603721,0.20710318,101400.0,101390.0,0.71231043]
["bitfinex-derivatives","BTCF0:USTF0",1734220603926,0.20710318,101400.0,101390.0,1.07311043]
["bitfinex-derivatives","BTCF0:USTF0",1734220606627,0.20710318,101400.0,101390.0,1.36878679]
["bitfinex-derivatives","BTCF0:USTF0",1734220607228,0.20710318,101400.0,101390.0,1.00798679]
["bitfinex-derivatives","BTCF0:USTF0",1734220607421,0.20710318,101400.0,101390.0,0.82505182]
["bitfinex-derivatives","BTCF0:USTF0",1734220607622,0.20710318,101400.0,101390.0,1.36933805]
["bitfinex-derivatives","BTCF0:USTF0",1734220609324,0.1183759,101400.0,101390.0,1.07336192]
["bitfinex-derivatives","BTCF0:USTF0",1734220610326,0.1183759,101400.0,101390.0,0.71256192]
["bitfinex-derivatives","BTCF0:USTF0",1734220610626,0.1183759,101400.0,101390.0,1.07336192]
["bitfinex-derivatives","BTCF0:USTF0",1734220612330,0.1183759,101400.0,101390.0,1.07342405]
["bitfinex-derivatives","BTCF0:USTF0",1734220612925,0.1183759,101400.0,101390.0,0.71262405]
["bitfinex-derivatives","BTCF0:USTF0",1734220613131,0.1183759,101400.0,101390.0,1.07342405]
["bitfinex-derivatives","BTCF0:USTF0",1734220614830,0.1183759,101400.0,101390.0,0.71262405]
["bitfinex-derivatives","BTCF0:USTF0",1734220615524,0.1183759,101400.0,101390.0,1.07342405]
["bitfinex-derivatives","BTCF0:USTF0",1734220616833,0.1183759,101400.0,101390.0,1.07339283]
["bitfinex-derivatives","BTCF0:USTF0",1734220618540,0.1183759,101400.0,101390.0,0.71259283]
["bitfinex-derivatives","BTCF0:USTF0",1734220618729,0.1183759,101400.0,101390.0,1.07339283]
["bitfinex-derivatives","BTCF0:USTF0",1734220619129,0.1183759,101400.0,101390.0,0.71259283]
["bitfinex-derivatives","BTCF0:USTF0",1734220619337,0.1183759,101400.0,101390.0,1.36940581]
["bitfinex-derivatives","BTCF0:USTF0",1734220620333,0.1183759,101400.0,101390.0,1.00860581]
["bitfinex-derivatives","BTCF0:USTF0",1734220620534,0.1183759,101400.0,101390.0,1.36940581]
["bitfinex-derivatives","BTCF0:USTF0",1734220620729,0.1183759,101400.0,101390.0,1.36896182]
["bitfinex-derivatives","BTCF0:USTF0",1734220621636,0.2071449,101400.0,101390.0,1.36896182]
["bitfinex-derivatives","BTCF0:USTF0",1734220622235,0.1183759,101400.0,101390.0,1.36896182]
["bitfinex-derivatives","BTCF0:USTF0",1734220623236,0.1183759,101400.0,101390.0,1.07319028]
["bitfinex-derivatives","BTCF0:USTF0",1734220623536,0.1183759,101400.0,101390.0,1.36896182]
["bitfinex-derivatives","BTCF0:USTF0",1734220623936,0.2071425,101400.0,101390.0,1.36896182]
["bitfinex-derivatives","BTCF0:USTF0",1734220624640,0.2071425,101400.0,101390.0,1.36892497]
["bitfinex-derivatives","BTCF0:USTF0",1734220625336,0.2071425,101400.0,101390.0,1.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1734220625543,0.2071425,101400.0,101390.0,1.36892497]
["bitfinex-derivatives","BTCF0:USTF0",1734220626340,0.2071425,101400.0,101390.0,1.30774264]
["bitfinex-derivatives","BTCF0:USTF0",1734220626644,0.2071425,101400.0,101390.0,1.36892497]
["bitfinex-derivatives","BTCF0:USTF0",1734220629343,0.2071425,101400.0,101390.0,1.3699794]
["bitfinex-derivatives","BTCF0:USTF0",1734220631647,0.2071425,101400.0,101390.0,1.0091794]
["bitfinex-derivatives","BTCF0:USTF0",1734220632948,0.2071425,101400.0,101390.0,1.0092057]
["bitfinex-derivatives","BTCF0:USTF0",1734220633836,0.2071425,101400.0,101390.0,1.0091893]
["bitfinex-derivatives","BTCF0:USTF0",1734220639750,0.2071425,101400.0,101390.0,1.3699893]
["bitfinex-derivatives","BTCF0:USTF0",1734220641953,0.2071425,101400.0,101390.0,1.0091893]
["bitfinex-derivatives","BTCF0:USTF0",1734220642151,0.2071425,101400.0,101390.0,1.3699893]
["bitfinex-derivatives","BTCF0:USTF0",1734220642451,0.2071425,101400.0,101390.0,1.0091893]
["bitfinex-derivatives","BTCF0:USTF0",1734220642649,0.2071425,101400.0,101390.0,1.3699893]
["bitfinex-derivatives","BTCF0:USTF0",1734220643040,0.2071425,101400.0,101390.0,0.46425182]
["bitfinex-derivatives","BTCF0:USTF0",1734220643247,0.2071425,101400.0,101390.0,1.36936056]
["bitfinex-derivatives","BTCF0:USTF0",1734220644254,0.5679425,101400.0,101390.0,1.00856056]
["bitfinex-derivatives","BTCF0:USTF0",1734220644449,0.4791759,101400.0,101390.0,1.00856056]
["bitfinex-derivatives","BTCF0:USTF0",1734220644956,0.62715701,101400.0,101390.0,1.00856056]
["bitfinex-derivatives","BTCF0:USTF0",1734220645454,0.62715701,101400.0,101390.0,1.30344058]
["bitfinex-derivatives","BTCF0:USTF0",1734220646156,0.62715701,101400.0,101390.0,1.00823774]
["bitfinex-derivatives","BTCF0:USTF0",1734220647558,0.62715701,101400.0,101390.0,1.00794114]
["bitfinex-derivatives","BTCF0:USTF0",1734220648854,0.62715701,101400.0,101390.0,0.46425182]
["bitfinex-derivatives","BTCF0:USTF0",1734220649065,0.62715701,101400.0,101390.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1734220650261,0.62715701,101400.0,101390.0,1.24166137]
["bitfinex-derivatives","BTCF0:USTF0",1734220650566,0.62715701,101400.0,101390.0,1.3028437]
["bitfinex-derivatives","BTCF0:USTF0",1734220650762,0.62715701,101400.0,101390.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1734220651160,0.20712983,101400.0,101390.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734220651361,0.20712983,101400.0,101390.0,1.007959]
["bitfinex-derivatives","BTCF0:USTF0",1734220652068,0.20712983,101400.0,101390.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734220655560,0.20712983,101400.0,101390.0,1.30757667]
["bitfinex-derivatives","BTCF0:USTF0",1734220655766,0.20712983,101400.0,101390.0,1.368759]
["bitfinex-derivatives","BTCF0:USTF0",1734220656768,0.20712983,101400.0,101390.0,1.36989411]
["bitfinex-derivatives","BTCF0:USTF0",1734220661372,0.20712983,101400.0,101390.0,1.36991541]
["bitfinex-derivatives","BTCF0:USTF0",1734220664575,0.20712983,101400.0,101390.0,1.40231541]
["bitfinex-derivatives","BTCF0:USTF0",1734220665973,0.20712983,101400.0,101390.0,1.40260082]
["bitfinex-derivatives","BTCF0:USTF0",1734220668972,0.20712983,101400.0,101390.0,1.04180082]
["bitfinex-derivatives","BTCF0:USTF0",1734220669181,0.20712983,101400.0,101390.0,1.40260082]
["bitfinex-derivatives","BTCF0:USTF0",1734220670382,0.20712983,101400.0,101390.0,1.40268162]
["bitfinex-derivatives","BTCF0:USTF0",1734220671176,0.20712983,101400.0,101390.0,1.10619239]
["bitfinex-derivatives","BTCF0:USTF0",1734220674986,0.20712983,101400.0,101390.0,1.1062051]
["bitfinex-derivatives","BTCF0:USTF0",1734220676075,0.20712983,101400.0,101390.0,1.16738743]
["bitfinex-derivatives","BTCF0:USTF0",1734220676275,0.08875393,101400.0,101390.0,1.16936001]
["bitfinex-derivatives","BTCF0:USTF0",1734220676678,0.08875393,101400.0,101390.0,1.1121159]
["bitfinex-derivatives","BTCF0:USTF0",1734220677185,0.23972983,101410.0,101400.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734220677385,0.23972983,101410.0,101400.0,1.19823221]
["bitfinex-derivatives","BTCF0:USTF0",1734220677977,0.23972983,101410.0,101400.0,1.07586755]
["bitfinex-derivatives","BTCF0:USTF0",1734220678178,0.23972983,101410.0,101400.0,1.19823221]
["bitfinex-derivatives","BTCF0:USTF0",1734220679182,0.23972983,101410.0,101400.0,1.49299454]
["bitfinex-derivatives","BTCF0:USTF0",1734220680484,0.01857459,101410.0,101400.0,1.25941454]
["bitfinex-derivatives","BTCF0:USTF0",1734220680685,0.11823869,101420.0,101400.0,1.36877525]
["bitfinex-derivatives","BTCF0:USTF0",1734220680983,0.54168111,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734220681189,0.3937,101430.0,101420.0,0.40728152]
["bitfinex-derivatives","BTCF0:USTF0",1734220681377,0.3937,101430.0,101420.0,0.99178816]
["bitfinex-derivatives","BTCF0:USTF0",1734220682182,0.3937,101430.0,101420.0,0.44058152]
["bitfinex-derivatives","BTCF0:USTF0",1734220682886,0.3608,101430.0,101420.0,0.44058152]
["bitfinex-derivatives","BTCF0:USTF0",1734220683280,0.3608,101430.0,101420.0,0.9915955]
["bitfinex-derivatives","BTCF0:USTF0",1734220684087,0.3608,101430.0,101420.0,0.73509385]
["bitfinex-derivatives","BTCF0:USTF0",1734220685090,0.3608,101430.0,101420.0,0.61707481]
["bitfinex-derivatives","BTCF0:USTF0",1734220685589,0.3608,101430.0,101420.0,0.55589248]
["bitfinex-derivatives","BTCF0:USTF0",1734220686482,0.3613,101430.0,101420.0,0.55589248]
["bitfinex-derivatives","BTCF0:USTF0",1734220686683,0.3613,101430.0,101420.0,0.56593421]
["bitfinex-derivatives","BTCF0:USTF0",1734220692281,0.0005,101430.0,101420.0,0.56593421]
["bitfinex-derivatives","BTCF0:USTF0",1734220692893,0.3613,101430.0,101420.0,0.56593421]
["bitfinex-derivatives","BTCF0:USTF0",1734220698395,0.0005,101430.0,101420.0,0.56593421]
["bitfinex-derivatives","BTCF0:USTF0",1734220698600,0.3613,101430.0,101420.0,0.56593421]
["bitfinex-derivatives","BTCF0:USTF0",1734220700697,0.3613,101430.0,101420.0,0.62711654]
["bitfinex-derivatives","BTCF0:USTF0",1734220702395,0.3608,101430.0,101420.0,0.62711654]
["bitfinex-derivatives","BTCF0:USTF0",1734220703088,0.3608,101430.0,101420.0,0.45062325]
["bitfinex-derivatives","BTCF0:USTF0",1734220703293,0.3608,101430.0,101420.0,1.00169365]
["bitfinex-derivatives","BTCF0:USTF0",1734220704395,0.27246344,101440.0,101420.0,1.00169365]
["bitfinex-derivatives","BTCF0:USTF0",1734220704706,0.27246344,101440.0,101430.0,0.28712541]
["bitfinex-derivatives","BTCF0:USTF0",1734220704894,0.63326344,101440.0,101430.0,0.28712541]
["bitfinex-derivatives","BTCF0:USTF0",1734220705094,0.27246344,101440.0,101430.0,0.28712541]
["bitfinex-derivatives","BTCF0:USTF0",1734220705296,0.63326344,101440.0,101430.0,0.28712541]
["bitfinex-derivatives","BTCF0:USTF0",1734220705497,0.63376344,101440.0,101430.0,0.28712541]
["bitfinex-derivatives","BTCF0:USTF0",1734220706207,0.81122359,101440.0,101430.0,0.52273527]
["bitfinex-derivatives","BTCF0:USTF0",1734220706393,0.81072359,101440.0,101430.0,0.52273527]
["bitfinex-derivatives","BTCF0:USTF0",1734220707206,0.44992359,101440.0,101430.0,0.52273527]
["bitfinex-derivatives","BTCF0:USTF0",1734220707404,0.81122359,101440.0,101430.0,0.52273527]
["bitfinex-derivatives","BTCF0:USTF0",1734220708494,0.81072359,101440.0,101430.0,0.52273527]
["bitfinex-derivatives","BTCF0:USTF0",1734220709197,0.66274248,101440.0,101430.0,0.34609419]
["bitfinex-derivatives","BTCF0:USTF0",1734220709403,0.66324248,101440.0,101430.0,0.34609419]
["bitfinex-derivatives","BTCF0:USTF0",1734220710492,0.66274248,101440.0,101430.0,0.34609419]
["bitfinex-derivatives","BTCF0:USTF0",1734220711401,0.66324248,101440.0,101430.0,0.34609419]
["bitfinex-derivatives","BTCF0:USTF0",1734220712197,0.66324248,101440.0,101430.0,0.64060652]
["bitfinex-derivatives","BTCF0:USTF0",1734220712809,0.71253948,101440.0,101430.0,0.64060652]
["bitfinex-derivatives","BTCF0:USTF0",1734220713196,0.71253948,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220713400,0.71253948,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220714505,0.71203948,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220720108,0.65085715,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220720501,0.71203948,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220726213,0.68113948,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220726612,0.61995715,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220728806,0.68113948,101440.0,101430.0,0.46195766]
["bitfinex-derivatives","BTCF0:USTF0",1734220733823,0.68113948,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220735021,0.68113948,101440.0,101430.0,0.46185605]
["bitfinex-derivatives","BTCF0:USTF0",1734220735219,0.68113948,101440.0,101430.0,0.4618571]
["bitfinex-derivatives","BTCF0:USTF0",1734220735622,0.61995715,101440.0,101430.0,0.4618571]
["bitfinex-derivatives","BTCF0:USTF0",1734220735824,0.25915715,101440.0,101430.0,0.4618571]
["bitfinex-derivatives","BTCF0:USTF0",1734220736019,0.61995715,101440.0,101430.0,0.4618571]
["bitfinex-derivatives","BTCF0:USTF0",1734220736625,0.61995715,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220737215,0.68113948,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220737614,0.32033948,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220737819,0.68113948,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220738020,0.61995715,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220738825,0.61995715,101440.0,101430.0,0.46186015]
["bitfinex-derivatives","BTCF0:USTF0",1734220743425,0.68113948,101440.0,101430.0,0.46186015]
["bitfinex-derivatives","BTCF0:USTF0",1734220744537,0.61995715,101440.0,101430.0,0.46186015]
["bitfinex-derivatives","BTCF0:USTF0",1734220747928,0.61995715,101440.0,101430.0,0.28491186]
["bitfinex-derivatives","BTCF0:USTF0",1734220751834,0.61995715,101440.0,101430.0,0.30476984]
["bitfinex-derivatives","BTCF0:USTF0",1734220755033,0.61995715,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220755436,0.61995715,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220759142,0.57066015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220761629,0.20986015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220761937,0.57066015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220762142,0.20986015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220762343,0.57066015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220771945,0.57066015,101440.0,101430.0,0.48148982]
["bitfinex-derivatives","BTCF0:USTF0",1734220772250,0.57066015,101440.0,101430.0,0.54267215]
["bitfinex-derivatives","BTCF0:USTF0",1734220774252,0.57066015,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220774453,0.57066015,101440.0,101430.0,0.54281911]
["bitfinex-derivatives","BTCF0:USTF0",1734220774650,0.57066015,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220775748,0.20986015,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220775948,0.57066015,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220777649,0.71856794,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220778356,0.54110779,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220780644,0.71856794,101440.0,101430.0,0.36595217]
["bitfinex-derivatives","BTCF0:USTF0",1734220783859,0.57066015,101440.0,101430.0,0.6604645]
["bitfinex-derivatives","BTCF0:USTF0",1734220784857,0.57066015,101440.0,101430.0,0.59928217]
["bitfinex-derivatives","BTCF0:USTF0",1734220785358,0.57066015,101440.0,101430.0,0.54998017]
["bitfinex-derivatives","BTCF0:USTF0",1734220785760,0.57066015,101440.0,101430.0,0.41244039]
["bitfinex-derivatives","BTCF0:USTF0",1734220791163,0.57066015,101440.0,101430.0,0.23560986]
["bitfinex-derivatives","BTCF0:USTF0",1734220793266,0.57066015,101440.0,101430.0,0.41241975]